<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080404,000100,1.5679,1.5680,1.5679,1.5680
EURUSD,20080404,000200,1.5680,1.5680,1.5679,1.5679
EURUSD,20080404,000300,1.5679,1.5679,1.5678,1.5678
EURUSD,20080404,000400,1.5678,1.5678,1.5677,1.5677
EURUSD,20080404,000500,1.5677,1.5677,1.5677,1.5677
EURUSD,20080404,000600,1.5676,1.5676,1.5675,1.5676
EURUSD,20080404,000700,1.5676,1.5676,1.5675,1.5676
EURUSD,20080404,000800,1.5675,1.5675,1.5674,1.5674
EURUSD,20080404,000900,1.5675,1.5675,1.5675,1.5675
EURUSD,20080404,001000,1.5675,1.5675,1.5675,1.5675
EURUSD,20080404,001100,1.5675,1.5675,1.5675,1.5675
EURUSD,20080404,001200,1.5675,1.5675,1.5675,1.5675
EURUSD,20080404,001300,1.5675,1.5675,1.5675,1.5675
EURUSD,20080404,001400,1.5675,1.5675,1.5675,1.5675
EURUSD,20080404,001500,1.5676,1.5678,1.5676,1.5676
EURUSD,20080404,001600,1.5676,1.5676,1.5676,1.5676
EURUSD,20080404,001700,1.5676,1.5677,1.5676,1.5677
EURUSD,20080404,001800,1.5677,1.5679,1.5676,1.5679
EURUSD,20080404,001900,1.5678,1.5678,1.5678,1.5678
EURUSD,20080404,002000,1.5678,1.5678,1.5677,1.5677
EURUSD,20080404,002100,1.5677,1.5678,1.5677,1.5678
EURUSD,20080404,002200,1.5678,1.5678,1.5678,1.5678
EURUSD,20080404,002300,1.5678,1.5678,1.5678,1.5678
EURUSD,20080404,002400,1.5678,1.5678,1.5677,1.5677
EURUSD,20080404,002500,1.5677,1.5678,1.5677,1.5678
EURUSD,20080404,002600,1.5678,1.5678,1.5678,1.5678
EURUSD,20080404,002700,1.5678,1.5678,1.5677,1.5677
EURUSD,20080404,002800,1.5677,1.5677,1.5677,1.5677
EURUSD,20080404,002900,1.5677,1.5677,1.5677,1.5677
EURUSD,20080404,003000,1.5677,1.5677,1.5677,1.5677
EURUSD,20080404,003100,1.5677,1.5677,1.5673,1.5673
EURUSD,20080404,003200,1.5672,1.5672,1.5663,1.5663
EURUSD,20080404,003300,1.5664,1.5664,1.5663,1.5664
EURUSD,20080404,003400,1.5665,1.5665,1.5664,1.5664
EURUSD,20080404,003500,1.5664,1.5664,1.5661,1.5662
EURUSD,20080404,003600,1.5663,1.5665,1.5663,1.5665
EURUSD,20080404,003700,1.5666,1.5669,1.5666,1.5669
EURUSD,20080404,003800,1.5668,1.5668,1.5666,1.5667
EURUSD,20080404,003900,1.5667,1.5667,1.5667,1.5667
EURUSD,20080404,004000,1.5667,1.5667,1.5666,1.5667
EURUSD,20080404,004100,1.5667,1.5667,1.5667,1.5667
EURUSD,20080404,004200,1.5667,1.5667,1.5667,1.5667
EURUSD,20080404,004300,1.5667,1.5667,1.5667,1.5667
EURUSD,20080404,004400,1.5667,1.5667,1.5666,1.5666
EURUSD,20080404,004500,1.5666,1.5666,1.5666,1.5666
EURUSD,20080404,004600,1.5665,1.5666,1.5665,1.5666
EURUSD,20080404,004700,1.5667,1.5667,1.5665,1.5667
EURUSD,20080404,004800,1.5667,1.5667,1.5666,1.5666
EURUSD,20080404,004900,1.5667,1.5667,1.5667,1.5667
EURUSD,20080404,005000,1.5667,1.5667,1.5667,1.5667
EURUSD,20080404,005100,1.5667,1.5667,1.5666,1.5666
EURUSD,20080404,005200,1.5666,1.5666,1.5666,1.5666
EURUSD,20080404,005300,1.5666,1.5666,1.5662,1.5663
EURUSD,20080404,005400,1.5663,1.5663,1.5662,1.5662
EURUSD,20080404,005500,1.5662,1.5662,1.5662,1.5662
EURUSD,20080404,005600,1.5662,1.5662,1.5662,1.5662
EURUSD,20080404,005700,1.5662,1.5662,1.5662,1.5662
EURUSD,20080404,005800,1.5661,1.5662,1.5661,1.5661
EURUSD,20080404,005900,1.5662,1.5662,1.5662,1.5662
EURUSD,20080404,010000,1.5662,1.5662,1.5661,1.5661
EURUSD,20080404,010100,1.5662,1.5662,1.5662,1.5662
EURUSD,20080404,010200,1.5661,1.5661,1.5659,1.5659
EURUSD,20080404,010300,1.5658,1.5659,1.5657,1.5659
EURUSD,20080404,010400,1.5659,1.5659,1.5659,1.5659
EURUSD,20080404,010500,1.5659,1.5660,1.5659,1.5660
EURUSD,20080404,010600,1.5659,1.5659,1.5657,1.5657
EURUSD,20080404,010700,1.5657,1.5657,1.5656,1.5656
EURUSD,20080404,010800,1.5655,1.5656,1.5655,1.5656
EURUSD,20080404,010900,1.5656,1.5658,1.5656,1.5657
EURUSD,20080404,011000,1.5657,1.5657,1.5656,1.5656
EURUSD,20080404,011100,1.5656,1.5656,1.5655,1.5655
EURUSD,20080404,011200,1.5655,1.5655,1.5655,1.5655
EURUSD,20080404,011300,1.5655,1.5657,1.5655,1.5656
EURUSD,20080404,011400,1.5656,1.5656,1.5655,1.5655
EURUSD,20080404,011500,1.5656,1.5656,1.5656,1.5656
EURUSD,20080404,011600,1.5656,1.5656,1.5656,1.5656
EURUSD,20080404,011700,1.5656,1.5658,1.5656,1.5658
EURUSD,20080404,011800,1.5658,1.5658,1.5657,1.5658
EURUSD,20080404,011900,1.5657,1.5657,1.5656,1.5656
EURUSD,20080404,012000,1.5656,1.5657,1.5656,1.5657
EURUSD,20080404,012100,1.5658,1.5660,1.5658,1.5660
EURUSD,20080404,012200,1.5661,1.5662,1.5660,1.5661
EURUSD,20080404,012300,1.5661,1.5661,1.5659,1.5659
EURUSD,20080404,012400,1.5658,1.5658,1.5656,1.5657
EURUSD,20080404,012500,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,012600,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,012700,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,012800,1.5657,1.5657,1.5656,1.5657
EURUSD,20080404,012900,1.5658,1.5658,1.5657,1.5657
EURUSD,20080404,013000,1.5657,1.5658,1.5656,1.5656
EURUSD,20080404,013100,1.5655,1.5655,1.5654,1.5655
EURUSD,20080404,013200,1.5656,1.5659,1.5655,1.5655
EURUSD,20080404,013300,1.5656,1.5656,1.5656,1.5656
EURUSD,20080404,013400,1.5656,1.5656,1.5656,1.5656
EURUSD,20080404,013500,1.5656,1.5657,1.5656,1.5657
EURUSD,20080404,013600,1.5658,1.5660,1.5658,1.5660
EURUSD,20080404,013700,1.5660,1.5660,1.5660,1.5660
EURUSD,20080404,013800,1.5660,1.5660,1.5660,1.5660
EURUSD,20080404,013900,1.5661,1.5662,1.5661,1.5662
EURUSD,20080404,014000,1.5662,1.5662,1.5660,1.5660
EURUSD,20080404,014100,1.5660,1.5661,1.5660,1.5660
EURUSD,20080404,014200,1.5660,1.5662,1.5660,1.5662
EURUSD,20080404,014300,1.5663,1.5667,1.5663,1.5667
EURUSD,20080404,014400,1.5666,1.5668,1.5666,1.5666
EURUSD,20080404,014500,1.5665,1.5666,1.5662,1.5662
EURUSD,20080404,014600,1.5661,1.5662,1.5661,1.5662
EURUSD,20080404,014700,1.5661,1.5662,1.5661,1.5661
EURUSD,20080404,014800,1.5662,1.5662,1.5661,1.5661
EURUSD,20080404,014900,1.5661,1.5661,1.5660,1.5660
EURUSD,20080404,015000,1.5659,1.5660,1.5659,1.5660
EURUSD,20080404,015100,1.5659,1.5659,1.5656,1.5656
EURUSD,20080404,015200,1.5657,1.5658,1.5657,1.5658
EURUSD,20080404,015300,1.5658,1.5658,1.5657,1.5657
EURUSD,20080404,015400,1.5657,1.5659,1.5657,1.5659
EURUSD,20080404,015500,1.5659,1.5659,1.5659,1.5659
EURUSD,20080404,015600,1.5659,1.5659,1.5658,1.5658
EURUSD,20080404,015700,1.5659,1.5659,1.5658,1.5658
EURUSD,20080404,015800,1.5659,1.5659,1.5658,1.5658
EURUSD,20080404,015900,1.5658,1.5658,1.5657,1.5657
EURUSD,20080404,020000,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,020100,1.5658,1.5658,1.5655,1.5655
EURUSD,20080404,020200,1.5654,1.5654,1.5649,1.5649
EURUSD,20080404,020300,1.5648,1.5652,1.5648,1.5651
EURUSD,20080404,020400,1.5651,1.5651,1.5649,1.5649
EURUSD,20080404,020500,1.5650,1.5651,1.5649,1.5649
EURUSD,20080404,020600,1.5648,1.5651,1.5648,1.5651
EURUSD,20080404,020700,1.5650,1.5650,1.5650,1.5650
EURUSD,20080404,020800,1.5650,1.5652,1.5650,1.5652
EURUSD,20080404,020900,1.5651,1.5651,1.5650,1.5650
EURUSD,20080404,021000,1.5651,1.5651,1.5650,1.5650
EURUSD,20080404,021100,1.5650,1.5656,1.5650,1.5655
EURUSD,20080404,021200,1.5654,1.5654,1.5653,1.5654
EURUSD,20080404,021300,1.5654,1.5654,1.5654,1.5654
EURUSD,20080404,021400,1.5654,1.5655,1.5654,1.5655
EURUSD,20080404,021500,1.5656,1.5657,1.5655,1.5657
EURUSD,20080404,021600,1.5658,1.5660,1.5658,1.5660
EURUSD,20080404,021700,1.5659,1.5663,1.5659,1.5663
EURUSD,20080404,021800,1.5664,1.5666,1.5664,1.5664
EURUSD,20080404,021900,1.5663,1.5663,1.5662,1.5663
EURUSD,20080404,022000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080404,022100,1.5663,1.5663,1.5662,1.5662
EURUSD,20080404,022200,1.5662,1.5663,1.5662,1.5662
EURUSD,20080404,022300,1.5662,1.5663,1.5662,1.5663
EURUSD,20080404,022400,1.5663,1.5663,1.5662,1.5663
EURUSD,20080404,022500,1.5663,1.5663,1.5663,1.5663
EURUSD,20080404,022600,1.5664,1.5664,1.5663,1.5663
EURUSD,20080404,022700,1.5662,1.5662,1.5662,1.5662
EURUSD,20080404,022800,1.5662,1.5662,1.5662,1.5662
EURUSD,20080404,022900,1.5662,1.5662,1.5662,1.5662
EURUSD,20080404,023000,1.5662,1.5664,1.5662,1.5663
EURUSD,20080404,023100,1.5662,1.5662,1.5655,1.5655
EURUSD,20080404,023200,1.5654,1.5656,1.5654,1.5656
EURUSD,20080404,023300,1.5656,1.5657,1.5652,1.5653
EURUSD,20080404,023400,1.5654,1.5655,1.5654,1.5655
EURUSD,20080404,023500,1.5655,1.5655,1.5655,1.5655
EURUSD,20080404,023600,1.5654,1.5654,1.5653,1.5653
EURUSD,20080404,023700,1.5652,1.5653,1.5652,1.5653
EURUSD,20080404,023800,1.5653,1.5654,1.5653,1.5654
EURUSD,20080404,023900,1.5653,1.5654,1.5653,1.5653
EURUSD,20080404,024000,1.5653,1.5653,1.5653,1.5653
EURUSD,20080404,024100,1.5653,1.5653,1.5652,1.5653
EURUSD,20080404,024200,1.5654,1.5655,1.5654,1.5654
EURUSD,20080404,024300,1.5654,1.5654,1.5653,1.5653
EURUSD,20080404,024400,1.5653,1.5654,1.5653,1.5653
EURUSD,20080404,024500,1.5653,1.5653,1.5652,1.5652
EURUSD,20080404,024600,1.5652,1.5653,1.5652,1.5653
EURUSD,20080404,024700,1.5653,1.5654,1.5652,1.5654
EURUSD,20080404,024800,1.5654,1.5654,1.5654,1.5654
EURUSD,20080404,024900,1.5655,1.5655,1.5655,1.5655
EURUSD,20080404,025000,1.5655,1.5655,1.5654,1.5654
EURUSD,20080404,025100,1.5655,1.5655,1.5655,1.5655
EURUSD,20080404,025200,1.5655,1.5655,1.5654,1.5655
EURUSD,20080404,025300,1.5655,1.5655,1.5655,1.5655
EURUSD,20080404,025400,1.5655,1.5655,1.5654,1.5654
EURUSD,20080404,025500,1.5654,1.5654,1.5651,1.5651
EURUSD,20080404,025600,1.5650,1.5653,1.5650,1.5653
EURUSD,20080404,025700,1.5653,1.5654,1.5653,1.5654
EURUSD,20080404,025800,1.5653,1.5653,1.5653,1.5653
EURUSD,20080404,025900,1.5653,1.5654,1.5653,1.5653
EURUSD,20080404,030000,1.5653,1.5653,1.5650,1.5650
EURUSD,20080404,030100,1.5649,1.5649,1.5644,1.5644
EURUSD,20080404,030200,1.5645,1.5645,1.5645,1.5645
EURUSD,20080404,030300,1.5646,1.5647,1.5646,1.5647
EURUSD,20080404,030400,1.5648,1.5648,1.5646,1.5646
EURUSD,20080404,030500,1.5646,1.5646,1.5646,1.5646
EURUSD,20080404,030600,1.5646,1.5646,1.5644,1.5644
EURUSD,20080404,030700,1.5643,1.5643,1.5642,1.5643
EURUSD,20080404,030800,1.5642,1.5642,1.5640,1.5640
EURUSD,20080404,030900,1.5641,1.5641,1.5637,1.5638
EURUSD,20080404,031000,1.5637,1.5638,1.5636,1.5638
EURUSD,20080404,031100,1.5639,1.5642,1.5639,1.5641
EURUSD,20080404,031200,1.5641,1.5642,1.5640,1.5641
EURUSD,20080404,031300,1.5641,1.5642,1.5641,1.5641
EURUSD,20080404,031400,1.5641,1.5642,1.5641,1.5642
EURUSD,20080404,031500,1.5642,1.5642,1.5642,1.5642
EURUSD,20080404,031600,1.5642,1.5642,1.5641,1.5642
EURUSD,20080404,031700,1.5642,1.5642,1.5642,1.5642
EURUSD,20080404,031800,1.5643,1.5643,1.5642,1.5643
EURUSD,20080404,031900,1.5643,1.5643,1.5643,1.5643
EURUSD,20080404,032000,1.5643,1.5643,1.5643,1.5643
EURUSD,20080404,032100,1.5643,1.5643,1.5643,1.5643
EURUSD,20080404,032200,1.5643,1.5643,1.5643,1.5643
EURUSD,20080404,032300,1.5643,1.5643,1.5643,1.5643
EURUSD,20080404,032400,1.5643,1.5644,1.5643,1.5643
EURUSD,20080404,032500,1.5643,1.5643,1.5643,1.5643
EURUSD,20080404,032600,1.5643,1.5643,1.5643,1.5643
EURUSD,20080404,032700,1.5643,1.5643,1.5643,1.5643
EURUSD,20080404,032800,1.5643,1.5643,1.5642,1.5642
EURUSD,20080404,032900,1.5642,1.5642,1.5640,1.5642
EURUSD,20080404,033000,1.5641,1.5643,1.5640,1.5640
EURUSD,20080404,033100,1.5641,1.5642,1.5640,1.5641
EURUSD,20080404,033200,1.5642,1.5644,1.5642,1.5644
EURUSD,20080404,033300,1.5644,1.5644,1.5644,1.5644
EURUSD,20080404,033400,1.5644,1.5645,1.5644,1.5645
EURUSD,20080404,033500,1.5645,1.5645,1.5645,1.5645
EURUSD,20080404,033600,1.5645,1.5645,1.5645,1.5645
EURUSD,20080404,033700,1.5645,1.5646,1.5645,1.5646
EURUSD,20080404,033800,1.5646,1.5646,1.5645,1.5646
EURUSD,20080404,033900,1.5646,1.5646,1.5646,1.5646
EURUSD,20080404,034000,1.5646,1.5646,1.5646,1.5646
EURUSD,20080404,034100,1.5646,1.5646,1.5646,1.5646
EURUSD,20080404,034200,1.5646,1.5647,1.5646,1.5647
EURUSD,20080404,034300,1.5647,1.5651,1.5647,1.5651
EURUSD,20080404,034400,1.5651,1.5651,1.5651,1.5651
EURUSD,20080404,034500,1.5651,1.5651,1.5651,1.5651
EURUSD,20080404,034600,1.5652,1.5654,1.5652,1.5654
EURUSD,20080404,034700,1.5655,1.5655,1.5653,1.5653
EURUSD,20080404,034800,1.5653,1.5653,1.5652,1.5652
EURUSD,20080404,034900,1.5652,1.5652,1.5652,1.5652
EURUSD,20080404,035000,1.5651,1.5651,1.5648,1.5650
EURUSD,20080404,035100,1.5650,1.5650,1.5650,1.5650
EURUSD,20080404,035200,1.5650,1.5651,1.5650,1.5651
EURUSD,20080404,035300,1.5651,1.5651,1.5651,1.5651
EURUSD,20080404,035400,1.5652,1.5653,1.5652,1.5653
EURUSD,20080404,035500,1.5652,1.5652,1.5652,1.5652
EURUSD,20080404,035600,1.5652,1.5652,1.5652,1.5652
EURUSD,20080404,035700,1.5652,1.5653,1.5652,1.5652
EURUSD,20080404,035800,1.5652,1.5652,1.5652,1.5652
EURUSD,20080404,035900,1.5652,1.5653,1.5652,1.5653
EURUSD,20080404,040000,1.5653,1.5653,1.5653,1.5653
EURUSD,20080404,040100,1.5653,1.5653,1.5653,1.5653
EURUSD,20080404,040200,1.5654,1.5654,1.5654,1.5654
EURUSD,20080404,040300,1.5654,1.5655,1.5654,1.5655
EURUSD,20080404,040400,1.5655,1.5655,1.5655,1.5655
EURUSD,20080404,040500,1.5655,1.5656,1.5655,1.5656
EURUSD,20080404,040600,1.5656,1.5659,1.5656,1.5658
EURUSD,20080404,040700,1.5658,1.5659,1.5658,1.5659
EURUSD,20080404,040800,1.5660,1.5662,1.5660,1.5662
EURUSD,20080404,040900,1.5662,1.5662,1.5662,1.5662
EURUSD,20080404,041000,1.5662,1.5662,1.5660,1.5660
EURUSD,20080404,041100,1.5659,1.5659,1.5658,1.5659
EURUSD,20080404,041200,1.5658,1.5659,1.5658,1.5659
EURUSD,20080404,041300,1.5659,1.5659,1.5659,1.5659
EURUSD,20080404,041400,1.5659,1.5659,1.5659,1.5659
EURUSD,20080404,041500,1.5659,1.5659,1.5659,1.5659
EURUSD,20080404,041600,1.5660,1.5663,1.5660,1.5663
EURUSD,20080404,041700,1.5664,1.5664,1.5662,1.5662
EURUSD,20080404,041800,1.5662,1.5662,1.5661,1.5661
EURUSD,20080404,041900,1.5661,1.5661,1.5660,1.5660
EURUSD,20080404,042000,1.5660,1.5660,1.5660,1.5660
EURUSD,20080404,042100,1.5661,1.5661,1.5660,1.5661
EURUSD,20080404,042200,1.5660,1.5660,1.5659,1.5659
EURUSD,20080404,042300,1.5659,1.5659,1.5658,1.5659
EURUSD,20080404,042400,1.5659,1.5659,1.5658,1.5658
EURUSD,20080404,042500,1.5658,1.5658,1.5654,1.5656
EURUSD,20080404,042600,1.5657,1.5659,1.5657,1.5659
EURUSD,20080404,042700,1.5659,1.5660,1.5658,1.5660
EURUSD,20080404,042800,1.5660,1.5661,1.5660,1.5661
EURUSD,20080404,042900,1.5661,1.5663,1.5661,1.5663
EURUSD,20080404,043000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080404,043100,1.5664,1.5665,1.5664,1.5665
EURUSD,20080404,043200,1.5665,1.5665,1.5665,1.5665
EURUSD,20080404,043300,1.5665,1.5665,1.5665,1.5665
EURUSD,20080404,043400,1.5665,1.5665,1.5665,1.5665
EURUSD,20080404,043500,1.5665,1.5666,1.5665,1.5666
EURUSD,20080404,043600,1.5667,1.5671,1.5667,1.5671
EURUSD,20080404,043700,1.5671,1.5671,1.5671,1.5671
EURUSD,20080404,043800,1.5671,1.5671,1.5669,1.5669
EURUSD,20080404,043900,1.5669,1.5670,1.5669,1.5670
EURUSD,20080404,044000,1.5670,1.5670,1.5670,1.5670
EURUSD,20080404,044100,1.5671,1.5671,1.5671,1.5671
EURUSD,20080404,044200,1.5671,1.5672,1.5671,1.5672
EURUSD,20080404,044300,1.5672,1.5673,1.5672,1.5673
EURUSD,20080404,044400,1.5673,1.5674,1.5673,1.5674
EURUSD,20080404,044500,1.5674,1.5679,1.5674,1.5678
EURUSD,20080404,044600,1.5678,1.5678,1.5677,1.5677
EURUSD,20080404,044700,1.5676,1.5676,1.5675,1.5676
EURUSD,20080404,044800,1.5676,1.5676,1.5675,1.5675
EURUSD,20080404,044900,1.5675,1.5675,1.5673,1.5673
EURUSD,20080404,045000,1.5673,1.5673,1.5673,1.5673
EURUSD,20080404,045100,1.5673,1.5673,1.5673,1.5673
EURUSD,20080404,045200,1.5673,1.5673,1.5673,1.5673
EURUSD,20080404,045300,1.5674,1.5676,1.5674,1.5676
EURUSD,20080404,045400,1.5676,1.5678,1.5676,1.5678
EURUSD,20080404,045500,1.5679,1.5679,1.5677,1.5677
EURUSD,20080404,045600,1.5676,1.5677,1.5676,1.5677
EURUSD,20080404,045700,1.5677,1.5677,1.5677,1.5677
EURUSD,20080404,045800,1.5677,1.5677,1.5677,1.5677
EURUSD,20080404,045900,1.5677,1.5677,1.5676,1.5676
EURUSD,20080404,050000,1.5676,1.5676,1.5676,1.5676
EURUSD,20080404,050100,1.5676,1.5676,1.5676,1.5676
EURUSD,20080404,050200,1.5676,1.5676,1.5675,1.5675
EURUSD,20080404,050300,1.5675,1.5675,1.5674,1.5675
EURUSD,20080404,050400,1.5674,1.5675,1.5674,1.5675
EURUSD,20080404,050500,1.5674,1.5674,1.5674,1.5674
EURUSD,20080404,050600,1.5674,1.5674,1.5673,1.5673
EURUSD,20080404,050700,1.5672,1.5672,1.5671,1.5671
EURUSD,20080404,050800,1.5671,1.5671,1.5671,1.5671
EURUSD,20080404,050900,1.5671,1.5671,1.5671,1.5671
EURUSD,20080404,051000,1.5671,1.5671,1.5671,1.5671
EURUSD,20080404,051100,1.5671,1.5671,1.5671,1.5671
EURUSD,20080404,051200,1.5671,1.5671,1.5670,1.5670
EURUSD,20080404,051300,1.5670,1.5671,1.5668,1.5668
EURUSD,20080404,051400,1.5667,1.5667,1.5667,1.5667
EURUSD,20080404,051500,1.5666,1.5666,1.5664,1.5664
EURUSD,20080404,051600,1.5664,1.5664,1.5664,1.5664
EURUSD,20080404,051700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080404,051800,1.5665,1.5666,1.5665,1.5665
EURUSD,20080404,051900,1.5665,1.5665,1.5665,1.5665
EURUSD,20080404,052000,1.5665,1.5665,1.5665,1.5665
EURUSD,20080404,052100,1.5665,1.5665,1.5665,1.5665
EURUSD,20080404,052200,1.5665,1.5665,1.5665,1.5665
EURUSD,20080404,052300,1.5665,1.5666,1.5665,1.5665
EURUSD,20080404,052400,1.5665,1.5665,1.5665,1.5665
EURUSD,20080404,052500,1.5665,1.5665,1.5664,1.5664
EURUSD,20080404,052600,1.5664,1.5665,1.5664,1.5665
EURUSD,20080404,052700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080404,052800,1.5665,1.5666,1.5665,1.5666
EURUSD,20080404,052900,1.5666,1.5666,1.5666,1.5666
EURUSD,20080404,053000,1.5666,1.5666,1.5666,1.5666
EURUSD,20080404,053100,1.5666,1.5666,1.5665,1.5665
EURUSD,20080404,053200,1.5665,1.5665,1.5665,1.5665
EURUSD,20080404,053300,1.5664,1.5665,1.5664,1.5664
EURUSD,20080404,053400,1.5664,1.5665,1.5664,1.5665
EURUSD,20080404,053500,1.5664,1.5664,1.5659,1.5659
EURUSD,20080404,053600,1.5658,1.5658,1.5656,1.5657
EURUSD,20080404,053700,1.5657,1.5662,1.5657,1.5662
EURUSD,20080404,053800,1.5661,1.5661,1.5661,1.5661
EURUSD,20080404,053900,1.5661,1.5661,1.5659,1.5659
EURUSD,20080404,054000,1.5659,1.5660,1.5659,1.5659
EURUSD,20080404,054100,1.5659,1.5659,1.5659,1.5659
EURUSD,20080404,054200,1.5658,1.5658,1.5656,1.5656
EURUSD,20080404,054300,1.5655,1.5655,1.5653,1.5653
EURUSD,20080404,054400,1.5652,1.5653,1.5652,1.5652
EURUSD,20080404,054500,1.5651,1.5651,1.5649,1.5650
EURUSD,20080404,054600,1.5651,1.5652,1.5650,1.5652
EURUSD,20080404,054700,1.5652,1.5653,1.5652,1.5652
EURUSD,20080404,054800,1.5653,1.5654,1.5653,1.5653
EURUSD,20080404,054900,1.5653,1.5654,1.5652,1.5652
EURUSD,20080404,055000,1.5651,1.5651,1.5650,1.5650
EURUSD,20080404,055100,1.5649,1.5649,1.5649,1.5649
EURUSD,20080404,055200,1.5649,1.5650,1.5649,1.5650
EURUSD,20080404,055300,1.5650,1.5650,1.5650,1.5650
EURUSD,20080404,055400,1.5650,1.5651,1.5649,1.5651
EURUSD,20080404,055500,1.5651,1.5653,1.5651,1.5653
EURUSD,20080404,055600,1.5653,1.5653,1.5653,1.5653
EURUSD,20080404,055700,1.5653,1.5653,1.5653,1.5653
EURUSD,20080404,055800,1.5653,1.5653,1.5652,1.5652
EURUSD,20080404,055900,1.5652,1.5652,1.5652,1.5652
EURUSD,20080404,060000,1.5652,1.5653,1.5652,1.5652
EURUSD,20080404,060100,1.5653,1.5653,1.5652,1.5653
EURUSD,20080404,060200,1.5653,1.5653,1.5653,1.5653
EURUSD,20080404,060300,1.5653,1.5653,1.5653,1.5653
EURUSD,20080404,060400,1.5653,1.5654,1.5653,1.5654
EURUSD,20080404,060500,1.5654,1.5654,1.5654,1.5654
EURUSD,20080404,060600,1.5655,1.5655,1.5655,1.5655
EURUSD,20080404,060700,1.5655,1.5658,1.5655,1.5658
EURUSD,20080404,060800,1.5658,1.5659,1.5657,1.5657
EURUSD,20080404,060900,1.5656,1.5656,1.5655,1.5655
EURUSD,20080404,061000,1.5654,1.5654,1.5652,1.5652
EURUSD,20080404,061100,1.5652,1.5654,1.5652,1.5654
EURUSD,20080404,061200,1.5654,1.5654,1.5654,1.5654
EURUSD,20080404,061300,1.5655,1.5655,1.5655,1.5655
EURUSD,20080404,061400,1.5655,1.5656,1.5655,1.5656
EURUSD,20080404,061500,1.5656,1.5658,1.5656,1.5658
EURUSD,20080404,061600,1.5658,1.5658,1.5656,1.5656
EURUSD,20080404,061700,1.5656,1.5656,1.5656,1.5656
EURUSD,20080404,061800,1.5656,1.5656,1.5655,1.5655
EURUSD,20080404,061900,1.5655,1.5655,1.5655,1.5655
EURUSD,20080404,062000,1.5655,1.5655,1.5654,1.5654
EURUSD,20080404,062100,1.5654,1.5654,1.5654,1.5654
EURUSD,20080404,062200,1.5654,1.5654,1.5654,1.5654
EURUSD,20080404,062300,1.5655,1.5656,1.5655,1.5656
EURUSD,20080404,062400,1.5656,1.5656,1.5656,1.5656
EURUSD,20080404,062500,1.5656,1.5656,1.5656,1.5656
EURUSD,20080404,062600,1.5656,1.5656,1.5655,1.5656
EURUSD,20080404,062700,1.5656,1.5657,1.5656,1.5657
EURUSD,20080404,062800,1.5657,1.5657,1.5656,1.5656
EURUSD,20080404,062900,1.5657,1.5659,1.5656,1.5659
EURUSD,20080404,063000,1.5658,1.5658,1.5656,1.5656
EURUSD,20080404,063100,1.5656,1.5657,1.5656,1.5657
EURUSD,20080404,063200,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,063300,1.5656,1.5659,1.5656,1.5659
EURUSD,20080404,063400,1.5660,1.5661,1.5657,1.5657
EURUSD,20080404,063500,1.5656,1.5656,1.5655,1.5655
EURUSD,20080404,063600,1.5655,1.5656,1.5655,1.5656
EURUSD,20080404,063700,1.5656,1.5656,1.5655,1.5655
EURUSD,20080404,063800,1.5655,1.5655,1.5655,1.5655
EURUSD,20080404,063900,1.5655,1.5655,1.5655,1.5655
EURUSD,20080404,064000,1.5656,1.5656,1.5656,1.5656
EURUSD,20080404,064100,1.5656,1.5656,1.5656,1.5656
EURUSD,20080404,064200,1.5656,1.5659,1.5656,1.5659
EURUSD,20080404,064300,1.5660,1.5660,1.5658,1.5658
EURUSD,20080404,064400,1.5657,1.5659,1.5657,1.5657
EURUSD,20080404,064500,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,064600,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,064700,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,064800,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,064900,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,065000,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,065100,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,065200,1.5657,1.5659,1.5657,1.5658
EURUSD,20080404,065300,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,065400,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,065500,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,065600,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,065700,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,065800,1.5657,1.5657,1.5657,1.5657
EURUSD,20080404,065900,1.5657,1.5658,1.5657,1.5658
EURUSD,20080404,070000,1.5658,1.5659,1.5658,1.5658
EURUSD,20080404,070100,1.5659,1.5659,1.5658,1.5658
EURUSD,20080404,070200,1.5658,1.5659,1.5658,1.5659
EURUSD,20080404,070300,1.5659,1.5661,1.5659,1.5660
EURUSD,20080404,070400,1.5660,1.5660,1.5660,1.5660
EURUSD,20080404,070500,1.5661,1.5662,1.5660,1.5662
EURUSD,20080404,070600,1.5663,1.5666,1.5663,1.5665
EURUSD,20080404,070700,1.5666,1.5669,1.5666,1.5668
EURUSD,20080404,070800,1.5668,1.5668,1.5664,1.5664
EURUSD,20080404,070900,1.5665,1.5669,1.5665,1.5669
EURUSD,20080404,071000,1.5669,1.5671,1.5669,1.5671
EURUSD,20080404,071100,1.5671,1.5672,1.5671,1.5672
EURUSD,20080404,071200,1.5673,1.5674,1.5673,1.5674
EURUSD,20080404,071300,1.5674,1.5674,1.5671,1.5672
EURUSD,20080404,071400,1.5671,1.5674,1.5671,1.5674
EURUSD,20080404,071500,1.5674,1.5675,1.5674,1.5674
EURUSD,20080404,071600,1.5674,1.5675,1.5674,1.5675
EURUSD,20080404,071700,1.5675,1.5676,1.5675,1.5676
EURUSD,20080404,071800,1.5677,1.5677,1.5676,1.5677
EURUSD,20080404,071900,1.5677,1.5678,1.5677,1.5678
EURUSD,20080404,072000,1.5678,1.5678,1.5677,1.5678
EURUSD,20080404,072100,1.5677,1.5677,1.5676,1.5676
EURUSD,20080404,072200,1.5675,1.5675,1.5673,1.5673
EURUSD,20080404,072300,1.5672,1.5672,1.5671,1.5671
EURUSD,20080404,072400,1.5671,1.5674,1.5671,1.5672
EURUSD,20080404,072500,1.5671,1.5671,1.5670,1.5670
EURUSD,20080404,072600,1.5671,1.5675,1.5671,1.5674
EURUSD,20080404,072700,1.5674,1.5674,1.5674,1.5674
EURUSD,20080404,072800,1.5674,1.5674,1.5671,1.5672
EURUSD,20080404,072900,1.5673,1.5674,1.5672,1.5674
EURUSD,20080404,073000,1.5673,1.5676,1.5673,1.5676
EURUSD,20080404,073100,1.5675,1.5675,1.5674,1.5674
EURUSD,20080404,073200,1.5674,1.5674,1.5673,1.5673
EURUSD,20080404,073300,1.5673,1.5673,1.5671,1.5671
EURUSD,20080404,073400,1.5672,1.5672,1.5672,1.5672
EURUSD,20080404,073500,1.5672,1.5672,1.5671,1.5671
EURUSD,20080404,073600,1.5672,1.5672,1.5671,1.5671
EURUSD,20080404,073700,1.5672,1.5674,1.5671,1.5674
EURUSD,20080404,073800,1.5675,1.5676,1.5673,1.5674
EURUSD,20080404,073900,1.5673,1.5673,1.5672,1.5672
EURUSD,20080404,074000,1.5672,1.5674,1.5672,1.5674
EURUSD,20080404,074100,1.5674,1.5674,1.5674,1.5674
EURUSD,20080404,074200,1.5675,1.5675,1.5673,1.5673
EURUSD,20080404,074300,1.5672,1.5673,1.5672,1.5673
EURUSD,20080404,074400,1.5673,1.5673,1.5672,1.5673
EURUSD,20080404,074500,1.5673,1.5673,1.5672,1.5673
EURUSD,20080404,074600,1.5673,1.5673,1.5673,1.5673
EURUSD,20080404,074700,1.5673,1.5673,1.5672,1.5673
EURUSD,20080404,074800,1.5673,1.5673,1.5673,1.5673
EURUSD,20080404,074900,1.5673,1.5673,1.5671,1.5672
EURUSD,20080404,075000,1.5672,1.5672,1.5669,1.5670
EURUSD,20080404,075100,1.5671,1.5672,1.5670,1.5670
EURUSD,20080404,075200,1.5671,1.5671,1.5670,1.5670
EURUSD,20080404,075300,1.5670,1.5671,1.5670,1.5671
EURUSD,20080404,075400,1.5671,1.5671,1.5668,1.5668
EURUSD,20080404,075500,1.5667,1.5669,1.5667,1.5669
EURUSD,20080404,075600,1.5668,1.5669,1.5668,1.5669
EURUSD,20080404,075700,1.5669,1.5669,1.5668,1.5668
EURUSD,20080404,075800,1.5668,1.5669,1.5668,1.5669
EURUSD,20080404,075900,1.5669,1.5669,1.5669,1.5669
EURUSD,20080404,080000,1.5669,1.5669,1.5668,1.5669
EURUSD,20080404,080100,1.5668,1.5669,1.5665,1.5665
EURUSD,20080404,080200,1.5666,1.5666,1.5666,1.5666
EURUSD,20080404,080300,1.5665,1.5665,1.5664,1.5664
EURUSD,20080404,080400,1.5663,1.5664,1.5663,1.5664
EURUSD,20080404,080500,1.5664,1.5665,1.5663,1.5664
EURUSD,20080404,080600,1.5664,1.5664,1.5663,1.5663
EURUSD,20080404,080700,1.5664,1.5664,1.5662,1.5662
EURUSD,20080404,080800,1.5661,1.5661,1.5659,1.5660
EURUSD,20080404,080900,1.5659,1.5662,1.5659,1.5662
EURUSD,20080404,081000,1.5663,1.5663,1.5656,1.5656
EURUSD,20080404,081100,1.5655,1.5659,1.5654,1.5659
EURUSD,20080404,081200,1.5658,1.5659,1.5657,1.5657
EURUSD,20080404,081300,1.5658,1.5661,1.5658,1.5658
EURUSD,20080404,081400,1.5659,1.5660,1.5659,1.5659
EURUSD,20080404,081500,1.5658,1.5659,1.5654,1.5654
EURUSD,20080404,081600,1.5653,1.5655,1.5653,1.5654
EURUSD,20080404,081700,1.5653,1.5655,1.5652,1.5655
EURUSD,20080404,081800,1.5656,1.5657,1.5655,1.5655
EURUSD,20080404,081900,1.5654,1.5658,1.5654,1.5658
EURUSD,20080404,082000,1.5659,1.5659,1.5656,1.5656
EURUSD,20080404,082100,1.5657,1.5658,1.5657,1.5657
EURUSD,20080404,082200,1.5656,1.5657,1.5656,1.5656
EURUSD,20080404,082300,1.5657,1.5659,1.5657,1.5659
EURUSD,20080404,082400,1.5660,1.5660,1.5658,1.5658
EURUSD,20080404,082500,1.5659,1.5660,1.5657,1.5660
EURUSD,20080404,082600,1.5660,1.5662,1.5659,1.5660
EURUSD,20080404,082700,1.5660,1.5660,1.5658,1.5659
EURUSD,20080404,082800,1.5658,1.5660,1.5658,1.5659
EURUSD,20080404,082900,1.5659,1.5661,1.5659,1.5661
EURUSD,20080404,083000,1.5661,1.5662,1.5661,1.5662
EURUSD,20080404,083100,1.5662,1.5662,1.5661,1.5662
EURUSD,20080404,083200,1.5662,1.5662,1.5660,1.5661
EURUSD,20080404,083300,1.5661,1.5669,1.5661,1.5667
EURUSD,20080404,083400,1.5667,1.5667,1.5666,1.5666
EURUSD,20080404,083500,1.5667,1.5667,1.5666,1.5666
EURUSD,20080404,083600,1.5665,1.5666,1.5664,1.5664
EURUSD,20080404,083700,1.5664,1.5664,1.5663,1.5664
EURUSD,20080404,083800,1.5663,1.5663,1.5660,1.5661
EURUSD,20080404,083900,1.5662,1.5662,1.5661,1.5661
EURUSD,20080404,084000,1.5661,1.5661,1.5660,1.5660
EURUSD,20080404,084100,1.5660,1.5661,1.5660,1.5660
EURUSD,20080404,084200,1.5659,1.5660,1.5659,1.5660
EURUSD,20080404,084300,1.5660,1.5661,1.5659,1.5659
EURUSD,20080404,084400,1.5659,1.5659,1.5657,1.5657
EURUSD,20080404,084500,1.5658,1.5660,1.5658,1.5660
EURUSD,20080404,084600,1.5659,1.5661,1.5659,1.5660
EURUSD,20080404,084700,1.5659,1.5659,1.5658,1.5658
EURUSD,20080404,084800,1.5657,1.5657,1.5656,1.5657
EURUSD,20080404,084900,1.5658,1.5660,1.5658,1.5660
EURUSD,20080404,085000,1.5659,1.5659,1.5655,1.5655
EURUSD,20080404,085100,1.5656,1.5658,1.5656,1.5658
EURUSD,20080404,085200,1.5657,1.5657,1.5656,1.5656
EURUSD,20080404,085300,1.5656,1.5657,1.5655,1.5656
EURUSD,20080404,085400,1.5657,1.5658,1.5656,1.5657
EURUSD,20080404,085500,1.5658,1.5659,1.5658,1.5658
EURUSD,20080404,085600,1.5659,1.5659,1.5658,1.5658
EURUSD,20080404,085700,1.5658,1.5658,1.5657,1.5658
EURUSD,20080404,085800,1.5657,1.5658,1.5657,1.5657
EURUSD,20080404,085900,1.5657,1.5658,1.5657,1.5657
EURUSD,20080404,090000,1.5657,1.5658,1.5657,1.5658
EURUSD,20080404,090100,1.5657,1.5657,1.5654,1.5654
EURUSD,20080404,090200,1.5655,1.5655,1.5653,1.5653
EURUSD,20080404,090300,1.5654,1.5655,1.5654,1.5654
EURUSD,20080404,090400,1.5654,1.5654,1.5654,1.5654
EURUSD,20080404,090500,1.5654,1.5655,1.5654,1.5655
EURUSD,20080404,090600,1.5655,1.5655,1.5653,1.5653
EURUSD,20080404,090700,1.5654,1.5655,1.5654,1.5655
EURUSD,20080404,090800,1.5656,1.5657,1.5655,1.5657
EURUSD,20080404,090900,1.5657,1.5658,1.5656,1.5657
EURUSD,20080404,091000,1.5656,1.5656,1.5656,1.5656
EURUSD,20080404,091100,1.5656,1.5657,1.5656,1.5657
EURUSD,20080404,091200,1.5658,1.5660,1.5658,1.5659
EURUSD,20080404,091300,1.5659,1.5660,1.5659,1.5660
EURUSD,20080404,091400,1.5660,1.5662,1.5659,1.5662
EURUSD,20080404,091500,1.5662,1.5666,1.5662,1.5665
EURUSD,20080404,091600,1.5666,1.5673,1.5666,1.5673
EURUSD,20080404,091700,1.5672,1.5672,1.5672,1.5672
EURUSD,20080404,091800,1.5671,1.5671,1.5668,1.5668
EURUSD,20080404,091900,1.5669,1.5672,1.5669,1.5671
EURUSD,20080404,092000,1.5671,1.5671,1.5669,1.5669
EURUSD,20080404,092100,1.5670,1.5672,1.5669,1.5672
EURUSD,20080404,092200,1.5671,1.5672,1.5668,1.5668
EURUSD,20080404,092300,1.5669,1.5680,1.5668,1.5679
EURUSD,20080404,092400,1.5678,1.5678,1.5674,1.5675
EURUSD,20080404,092500,1.5675,1.5675,1.5673,1.5673
EURUSD,20080404,092600,1.5674,1.5675,1.5673,1.5675
EURUSD,20080404,092700,1.5676,1.5683,1.5676,1.5683
EURUSD,20080404,092800,1.5684,1.5684,1.5682,1.5683
EURUSD,20080404,092900,1.5684,1.5685,1.5684,1.5684
EURUSD,20080404,093000,1.5685,1.5685,1.5683,1.5685
EURUSD,20080404,093100,1.5686,1.5692,1.5686,1.5691
EURUSD,20080404,093200,1.5690,1.5690,1.5688,1.5688
EURUSD,20080404,093300,1.5689,1.5689,1.5688,1.5688
EURUSD,20080404,093400,1.5687,1.5687,1.5684,1.5684
EURUSD,20080404,093500,1.5685,1.5687,1.5685,1.5685
EURUSD,20080404,093600,1.5686,1.5687,1.5685,1.5687
EURUSD,20080404,093700,1.5688,1.5688,1.5687,1.5688
EURUSD,20080404,093800,1.5688,1.5690,1.5688,1.5690
EURUSD,20080404,093900,1.5690,1.5690,1.5688,1.5690
EURUSD,20080404,094000,1.5691,1.5703,1.5691,1.5703
EURUSD,20080404,094100,1.5704,1.5711,1.5704,1.5707
EURUSD,20080404,094200,1.5708,1.5708,1.5702,1.5702
EURUSD,20080404,094300,1.5701,1.5703,1.5700,1.5703
EURUSD,20080404,094400,1.5704,1.5707,1.5701,1.5702
EURUSD,20080404,094500,1.5703,1.5704,1.5703,1.5704
EURUSD,20080404,094600,1.5704,1.5707,1.5704,1.5707
EURUSD,20080404,094700,1.5708,1.5710,1.5706,1.5707
EURUSD,20080404,094800,1.5707,1.5707,1.5704,1.5705
EURUSD,20080404,094900,1.5706,1.5707,1.5706,1.5707
EURUSD,20080404,095000,1.5707,1.5716,1.5707,1.5716
EURUSD,20080404,095100,1.5716,1.5718,1.5714,1.5714
EURUSD,20080404,095200,1.5714,1.5714,1.5713,1.5713
EURUSD,20080404,095300,1.5714,1.5717,1.5713,1.5713
EURUSD,20080404,095400,1.5713,1.5716,1.5712,1.5713
EURUSD,20080404,095500,1.5714,1.5714,1.5712,1.5712
EURUSD,20080404,095600,1.5711,1.5711,1.5710,1.5710
EURUSD,20080404,095700,1.5710,1.5711,1.5710,1.5710
EURUSD,20080404,095800,1.5709,1.5720,1.5709,1.5719
EURUSD,20080404,095900,1.5720,1.5720,1.5715,1.5716
EURUSD,20080404,100000,1.5715,1.5715,1.5714,1.5715
EURUSD,20080404,100100,1.5716,1.5718,1.5716,1.5716
EURUSD,20080404,100200,1.5717,1.5717,1.5715,1.5716
EURUSD,20080404,100300,1.5715,1.5715,1.5714,1.5714
EURUSD,20080404,100400,1.5713,1.5713,1.5712,1.5712
EURUSD,20080404,100500,1.5711,1.5711,1.5709,1.5710
EURUSD,20080404,100600,1.5711,1.5711,1.5707,1.5707
EURUSD,20080404,100700,1.5708,1.5710,1.5708,1.5710
EURUSD,20080404,100800,1.5709,1.5713,1.5709,1.5712
EURUSD,20080404,100900,1.5712,1.5712,1.5711,1.5711
EURUSD,20080404,101000,1.5710,1.5711,1.5708,1.5708
EURUSD,20080404,101100,1.5707,1.5707,1.5704,1.5704
EURUSD,20080404,101200,1.5704,1.5709,1.5702,1.5709
EURUSD,20080404,101300,1.5710,1.5710,1.5709,1.5710
EURUSD,20080404,101400,1.5709,1.5709,1.5707,1.5708
EURUSD,20080404,101500,1.5708,1.5711,1.5708,1.5708
EURUSD,20080404,101600,1.5707,1.5707,1.5706,1.5706
EURUSD,20080404,101700,1.5706,1.5707,1.5706,1.5707
EURUSD,20080404,101800,1.5706,1.5709,1.5706,1.5709
EURUSD,20080404,101900,1.5708,1.5711,1.5708,1.5710
EURUSD,20080404,102000,1.5709,1.5709,1.5704,1.5704
EURUSD,20080404,102100,1.5703,1.5706,1.5703,1.5706
EURUSD,20080404,102200,1.5707,1.5707,1.5704,1.5705
EURUSD,20080404,102300,1.5705,1.5710,1.5705,1.5710
EURUSD,20080404,102400,1.5709,1.5712,1.5709,1.5711
EURUSD,20080404,102500,1.5712,1.5713,1.5711,1.5711
EURUSD,20080404,102600,1.5712,1.5712,1.5712,1.5712
EURUSD,20080404,102700,1.5713,1.5713,1.5710,1.5710
EURUSD,20080404,102800,1.5709,1.5709,1.5708,1.5708
EURUSD,20080404,102900,1.5707,1.5710,1.5707,1.5709
EURUSD,20080404,103000,1.5708,1.5708,1.5705,1.5705
EURUSD,20080404,103100,1.5706,1.5706,1.5705,1.5706
EURUSD,20080404,103200,1.5706,1.5707,1.5706,1.5707
EURUSD,20080404,103300,1.5708,1.5708,1.5705,1.5706
EURUSD,20080404,103400,1.5705,1.5705,1.5704,1.5704
EURUSD,20080404,103500,1.5703,1.5704,1.5703,1.5704
EURUSD,20080404,103600,1.5704,1.5704,1.5700,1.5701
EURUSD,20080404,103700,1.5700,1.5700,1.5697,1.5699
EURUSD,20080404,103800,1.5698,1.5699,1.5697,1.5699
EURUSD,20080404,103900,1.5700,1.5701,1.5700,1.5701
EURUSD,20080404,104000,1.5700,1.5700,1.5699,1.5700
EURUSD,20080404,104100,1.5699,1.5699,1.5698,1.5698
EURUSD,20080404,104200,1.5699,1.5700,1.5699,1.5700
EURUSD,20080404,104300,1.5699,1.5699,1.5697,1.5697
EURUSD,20080404,104400,1.5697,1.5697,1.5695,1.5695
EURUSD,20080404,104500,1.5695,1.5698,1.5695,1.5698
EURUSD,20080404,104600,1.5698,1.5699,1.5698,1.5699
EURUSD,20080404,104700,1.5700,1.5702,1.5699,1.5702
EURUSD,20080404,104800,1.5702,1.5704,1.5702,1.5704
EURUSD,20080404,104900,1.5703,1.5704,1.5698,1.5698
EURUSD,20080404,105000,1.5697,1.5698,1.5697,1.5698
EURUSD,20080404,105100,1.5697,1.5699,1.5697,1.5698
EURUSD,20080404,105200,1.5699,1.5702,1.5699,1.5702
EURUSD,20080404,105300,1.5703,1.5705,1.5703,1.5705
EURUSD,20080404,105400,1.5705,1.5706,1.5705,1.5706
EURUSD,20080404,105500,1.5707,1.5707,1.5703,1.5703
EURUSD,20080404,105600,1.5704,1.5704,1.5703,1.5704
EURUSD,20080404,105700,1.5704,1.5706,1.5704,1.5706
EURUSD,20080404,105800,1.5705,1.5708,1.5705,1.5706
EURUSD,20080404,105900,1.5706,1.5707,1.5706,1.5707
EURUSD,20080404,110000,1.5708,1.5714,1.5708,1.5713
EURUSD,20080404,110100,1.5712,1.5713,1.5710,1.5710
EURUSD,20080404,110200,1.5711,1.5714,1.5707,1.5707
EURUSD,20080404,110300,1.5706,1.5706,1.5703,1.5704
EURUSD,20080404,110400,1.5703,1.5704,1.5703,1.5704
EURUSD,20080404,110500,1.5703,1.5703,1.5703,1.5703
EURUSD,20080404,110600,1.5703,1.5703,1.5699,1.5699
EURUSD,20080404,110700,1.5700,1.5702,1.5700,1.5700
EURUSD,20080404,110800,1.5701,1.5701,1.5700,1.5701
EURUSD,20080404,110900,1.5701,1.5702,1.5701,1.5702
EURUSD,20080404,111000,1.5703,1.5703,1.5701,1.5701
EURUSD,20080404,111100,1.5702,1.5702,1.5701,1.5702
EURUSD,20080404,111200,1.5701,1.5702,1.5701,1.5702
EURUSD,20080404,111300,1.5702,1.5703,1.5702,1.5703
EURUSD,20080404,111400,1.5703,1.5704,1.5702,1.5703
EURUSD,20080404,111500,1.5704,1.5705,1.5704,1.5705
EURUSD,20080404,111600,1.5706,1.5708,1.5706,1.5707
EURUSD,20080404,111700,1.5708,1.5708,1.5704,1.5704
EURUSD,20080404,111800,1.5704,1.5706,1.5704,1.5706
EURUSD,20080404,111900,1.5706,1.5706,1.5704,1.5704
EURUSD,20080404,112000,1.5704,1.5705,1.5704,1.5705
EURUSD,20080404,112100,1.5705,1.5706,1.5705,1.5706
EURUSD,20080404,112200,1.5705,1.5707,1.5705,1.5707
EURUSD,20080404,112300,1.5706,1.5708,1.5706,1.5707
EURUSD,20080404,112400,1.5708,1.5709,1.5707,1.5709
EURUSD,20080404,112500,1.5708,1.5708,1.5707,1.5708
EURUSD,20080404,112600,1.5707,1.5708,1.5707,1.5707
EURUSD,20080404,112700,1.5707,1.5708,1.5706,1.5707
EURUSD,20080404,112800,1.5708,1.5709,1.5708,1.5709
EURUSD,20080404,112900,1.5708,1.5709,1.5707,1.5708
EURUSD,20080404,113000,1.5708,1.5708,1.5708,1.5708
EURUSD,20080404,113100,1.5707,1.5709,1.5707,1.5709
EURUSD,20080404,113200,1.5709,1.5710,1.5709,1.5709
EURUSD,20080404,113300,1.5708,1.5710,1.5708,1.5709
EURUSD,20080404,113400,1.5708,1.5709,1.5706,1.5706
EURUSD,20080404,113500,1.5707,1.5707,1.5706,1.5706
EURUSD,20080404,113600,1.5705,1.5705,1.5704,1.5704
EURUSD,20080404,113700,1.5703,1.5704,1.5703,1.5704
EURUSD,20080404,113800,1.5704,1.5704,1.5702,1.5704
EURUSD,20080404,113900,1.5705,1.5706,1.5704,1.5706
EURUSD,20080404,114000,1.5706,1.5706,1.5706,1.5706
EURUSD,20080404,114100,1.5706,1.5707,1.5706,1.5707
EURUSD,20080404,114200,1.5707,1.5709,1.5707,1.5707
EURUSD,20080404,114300,1.5708,1.5708,1.5707,1.5707
EURUSD,20080404,114400,1.5707,1.5708,1.5707,1.5708
EURUSD,20080404,114500,1.5708,1.5708,1.5707,1.5708
EURUSD,20080404,114600,1.5709,1.5709,1.5708,1.5709
EURUSD,20080404,114700,1.5710,1.5714,1.5710,1.5712
EURUSD,20080404,114800,1.5712,1.5712,1.5710,1.5710
EURUSD,20080404,114900,1.5710,1.5712,1.5710,1.5712
EURUSD,20080404,115000,1.5713,1.5719,1.5713,1.5716
EURUSD,20080404,115100,1.5717,1.5723,1.5717,1.5718
EURUSD,20080404,115200,1.5717,1.5717,1.5715,1.5716
EURUSD,20080404,115300,1.5716,1.5719,1.5716,1.5718
EURUSD,20080404,115400,1.5719,1.5719,1.5718,1.5718
EURUSD,20080404,115500,1.5717,1.5717,1.5716,1.5716
EURUSD,20080404,115600,1.5717,1.5720,1.5717,1.5720
EURUSD,20080404,115700,1.5720,1.5725,1.5720,1.5725
EURUSD,20080404,115800,1.5726,1.5731,1.5726,1.5727
EURUSD,20080404,115900,1.5726,1.5726,1.5726,1.5726
EURUSD,20080404,120000,1.5725,1.5726,1.5723,1.5726
EURUSD,20080404,120100,1.5725,1.5726,1.5723,1.5723
EURUSD,20080404,120200,1.5723,1.5724,1.5722,1.5722
EURUSD,20080404,120300,1.5721,1.5721,1.5717,1.5717
EURUSD,20080404,120400,1.5718,1.5719,1.5717,1.5717
EURUSD,20080404,120500,1.5717,1.5717,1.5716,1.5716
EURUSD,20080404,120600,1.5717,1.5718,1.5717,1.5718
EURUSD,20080404,120700,1.5718,1.5718,1.5718,1.5718
EURUSD,20080404,120800,1.5719,1.5721,1.5718,1.5721
EURUSD,20080404,120900,1.5722,1.5727,1.5722,1.5727
EURUSD,20080404,121000,1.5728,1.5735,1.5728,1.5735
EURUSD,20080404,121100,1.5734,1.5734,1.5731,1.5732
EURUSD,20080404,121200,1.5731,1.5732,1.5730,1.5731
EURUSD,20080404,121300,1.5732,1.5737,1.5732,1.5737
EURUSD,20080404,121400,1.5736,1.5737,1.5734,1.5734
EURUSD,20080404,121500,1.5733,1.5734,1.5732,1.5734
EURUSD,20080404,121600,1.5733,1.5735,1.5733,1.5733
EURUSD,20080404,121700,1.5732,1.5732,1.5727,1.5727
EURUSD,20080404,121800,1.5728,1.5729,1.5728,1.5728
EURUSD,20080404,121900,1.5727,1.5727,1.5724,1.5724
EURUSD,20080404,122000,1.5725,1.5727,1.5725,1.5726
EURUSD,20080404,122100,1.5727,1.5727,1.5725,1.5726
EURUSD,20080404,122200,1.5725,1.5725,1.5723,1.5723
EURUSD,20080404,122300,1.5724,1.5726,1.5723,1.5724
EURUSD,20080404,122400,1.5724,1.5724,1.5723,1.5724
EURUSD,20080404,122500,1.5723,1.5723,1.5721,1.5721
EURUSD,20080404,122600,1.5720,1.5723,1.5720,1.5723
EURUSD,20080404,122700,1.5724,1.5727,1.5723,1.5724
EURUSD,20080404,122800,1.5723,1.5727,1.5723,1.5727
EURUSD,20080404,122900,1.5726,1.5732,1.5724,1.5729
EURUSD,20080404,123000,1.5730,1.5730,1.5728,1.5729
EURUSD,20080404,123100,1.5730,1.5733,1.5730,1.5733
EURUSD,20080404,123200,1.5734,1.5735,1.5732,1.5732
EURUSD,20080404,123300,1.5731,1.5731,1.5726,1.5727
EURUSD,20080404,123400,1.5728,1.5728,1.5725,1.5725
EURUSD,20080404,123500,1.5725,1.5725,1.5724,1.5724
EURUSD,20080404,123600,1.5724,1.5725,1.5724,1.5725
EURUSD,20080404,123700,1.5725,1.5728,1.5725,1.5727
EURUSD,20080404,123800,1.5726,1.5726,1.5725,1.5726
EURUSD,20080404,123900,1.5726,1.5728,1.5726,1.5728
EURUSD,20080404,124000,1.5728,1.5728,1.5725,1.5725
EURUSD,20080404,124100,1.5724,1.5725,1.5723,1.5725
EURUSD,20080404,124200,1.5726,1.5726,1.5725,1.5725
EURUSD,20080404,124300,1.5726,1.5726,1.5725,1.5725
EURUSD,20080404,124400,1.5726,1.5730,1.5726,1.5729
EURUSD,20080404,124500,1.5728,1.5729,1.5727,1.5729
EURUSD,20080404,124600,1.5730,1.5731,1.5729,1.5729
EURUSD,20080404,124700,1.5728,1.5730,1.5728,1.5729
EURUSD,20080404,124800,1.5730,1.5730,1.5728,1.5729
EURUSD,20080404,124900,1.5729,1.5730,1.5729,1.5730
EURUSD,20080404,125000,1.5729,1.5729,1.5728,1.5728
EURUSD,20080404,125100,1.5729,1.5729,1.5728,1.5728
EURUSD,20080404,125200,1.5729,1.5729,1.5728,1.5728
EURUSD,20080404,125300,1.5728,1.5729,1.5728,1.5728
EURUSD,20080404,125400,1.5727,1.5728,1.5727,1.5727
EURUSD,20080404,125500,1.5726,1.5726,1.5725,1.5725
EURUSD,20080404,125600,1.5724,1.5724,1.5722,1.5722
EURUSD,20080404,125700,1.5722,1.5724,1.5722,1.5724
EURUSD,20080404,125800,1.5724,1.5727,1.5724,1.5727
EURUSD,20080404,125900,1.5726,1.5728,1.5726,1.5728
EURUSD,20080404,130000,1.5729,1.5731,1.5728,1.5731
EURUSD,20080404,130100,1.5732,1.5733,1.5726,1.5726
EURUSD,20080404,130200,1.5725,1.5726,1.5724,1.5725
EURUSD,20080404,130300,1.5724,1.5725,1.5723,1.5725
EURUSD,20080404,130400,1.5726,1.5726,1.5723,1.5723
EURUSD,20080404,130500,1.5724,1.5725,1.5724,1.5725
EURUSD,20080404,130600,1.5724,1.5725,1.5724,1.5725
EURUSD,20080404,130700,1.5724,1.5725,1.5723,1.5723
EURUSD,20080404,130800,1.5723,1.5723,1.5722,1.5722
EURUSD,20080404,130900,1.5721,1.5722,1.5719,1.5719
EURUSD,20080404,131000,1.5720,1.5720,1.5717,1.5720
EURUSD,20080404,131100,1.5720,1.5720,1.5719,1.5720
EURUSD,20080404,131200,1.5720,1.5721,1.5720,1.5721
EURUSD,20080404,131300,1.5722,1.5722,1.5720,1.5720
EURUSD,20080404,131400,1.5720,1.5721,1.5717,1.5718
EURUSD,20080404,131500,1.5718,1.5719,1.5717,1.5717
EURUSD,20080404,131600,1.5716,1.5717,1.5716,1.5716
EURUSD,20080404,131700,1.5715,1.5718,1.5714,1.5718
EURUSD,20080404,131800,1.5719,1.5720,1.5719,1.5719
EURUSD,20080404,131900,1.5720,1.5721,1.5715,1.5717
EURUSD,20080404,132000,1.5718,1.5718,1.5717,1.5718
EURUSD,20080404,132100,1.5718,1.5718,1.5718,1.5718
EURUSD,20080404,132200,1.5717,1.5718,1.5717,1.5717
EURUSD,20080404,132300,1.5716,1.5718,1.5716,1.5716
EURUSD,20080404,132400,1.5717,1.5718,1.5716,1.5716
EURUSD,20080404,132500,1.5715,1.5715,1.5712,1.5712
EURUSD,20080404,132600,1.5712,1.5713,1.5712,1.5712
EURUSD,20080404,132700,1.5713,1.5715,1.5713,1.5715
EURUSD,20080404,132800,1.5716,1.5716,1.5714,1.5714
EURUSD,20080404,132900,1.5714,1.5716,1.5714,1.5716
EURUSD,20080404,133000,1.5716,1.5717,1.5715,1.5716
EURUSD,20080404,133100,1.5716,1.5717,1.5716,1.5717
EURUSD,20080404,133200,1.5716,1.5717,1.5716,1.5717
EURUSD,20080404,133300,1.5718,1.5718,1.5717,1.5717
EURUSD,20080404,133400,1.5716,1.5717,1.5716,1.5717
EURUSD,20080404,133500,1.5717,1.5717,1.5717,1.5717
EURUSD,20080404,133600,1.5717,1.5718,1.5717,1.5718
EURUSD,20080404,133700,1.5719,1.5722,1.5719,1.5721
EURUSD,20080404,133800,1.5721,1.5722,1.5720,1.5720
EURUSD,20080404,133900,1.5719,1.5720,1.5719,1.5719
EURUSD,20080404,134000,1.5719,1.5719,1.5717,1.5717
EURUSD,20080404,134100,1.5718,1.5720,1.5718,1.5720
EURUSD,20080404,134200,1.5719,1.5719,1.5715,1.5717
EURUSD,20080404,134300,1.5717,1.5718,1.5715,1.5716
EURUSD,20080404,134400,1.5715,1.5717,1.5715,1.5717
EURUSD,20080404,134500,1.5718,1.5718,1.5716,1.5716
EURUSD,20080404,134600,1.5715,1.5715,1.5713,1.5713
EURUSD,20080404,134700,1.5714,1.5715,1.5714,1.5714
EURUSD,20080404,134800,1.5713,1.5713,1.5710,1.5713
EURUSD,20080404,134900,1.5714,1.5714,1.5712,1.5713
EURUSD,20080404,135000,1.5713,1.5714,1.5713,1.5714
EURUSD,20080404,135100,1.5714,1.5717,1.5714,1.5717
EURUSD,20080404,135200,1.5718,1.5723,1.5718,1.5723
EURUSD,20080404,135300,1.5722,1.5722,1.5718,1.5720
EURUSD,20080404,135400,1.5721,1.5721,1.5720,1.5720
EURUSD,20080404,135500,1.5721,1.5722,1.5721,1.5721
EURUSD,20080404,135600,1.5722,1.5723,1.5722,1.5723
EURUSD,20080404,135700,1.5722,1.5722,1.5720,1.5720
EURUSD,20080404,135800,1.5720,1.5721,1.5719,1.5719
EURUSD,20080404,135900,1.5718,1.5720,1.5718,1.5720
EURUSD,20080404,140000,1.5720,1.5721,1.5718,1.5718
EURUSD,20080404,140100,1.5717,1.5718,1.5716,1.5718
EURUSD,20080404,140200,1.5719,1.5720,1.5719,1.5720
EURUSD,20080404,140300,1.5719,1.5719,1.5719,1.5719
EURUSD,20080404,140400,1.5719,1.5719,1.5716,1.5717
EURUSD,20080404,140500,1.5716,1.5716,1.5715,1.5716
EURUSD,20080404,140600,1.5716,1.5716,1.5715,1.5716
EURUSD,20080404,140700,1.5715,1.5715,1.5712,1.5712
EURUSD,20080404,140800,1.5713,1.5714,1.5711,1.5713
EURUSD,20080404,140900,1.5715,1.5716,1.5712,1.5714
EURUSD,20080404,141000,1.5715,1.5715,1.5712,1.5714
EURUSD,20080404,141100,1.5713,1.5714,1.5711,1.5711
EURUSD,20080404,141200,1.5711,1.5711,1.5710,1.5710
EURUSD,20080404,141300,1.5711,1.5714,1.5711,1.5714
EURUSD,20080404,141400,1.5715,1.5717,1.5715,1.5716
EURUSD,20080404,141500,1.5717,1.5719,1.5716,1.5719
EURUSD,20080404,141600,1.5718,1.5719,1.5718,1.5719
EURUSD,20080404,141700,1.5720,1.5720,1.5718,1.5719
EURUSD,20080404,141800,1.5719,1.5719,1.5718,1.5718
EURUSD,20080404,141900,1.5718,1.5719,1.5717,1.5717
EURUSD,20080404,142000,1.5718,1.5718,1.5717,1.5718
EURUSD,20080404,142100,1.5719,1.5719,1.5716,1.5716
EURUSD,20080404,142200,1.5717,1.5717,1.5715,1.5716
EURUSD,20080404,142300,1.5717,1.5718,1.5717,1.5717
EURUSD,20080404,142400,1.5718,1.5718,1.5715,1.5716
EURUSD,20080404,142500,1.5715,1.5717,1.5715,1.5716
EURUSD,20080404,142600,1.5717,1.5717,1.5714,1.5714
EURUSD,20080404,142700,1.5715,1.5715,1.5713,1.5714
EURUSD,20080404,142800,1.5715,1.5715,1.5710,1.5711
EURUSD,20080404,142900,1.5710,1.5710,1.5704,1.5706
EURUSD,20080404,143000,1.5705,1.5714,1.5697,1.5709
EURUSD,20080404,143100,1.5705,1.5759,1.5705,1.5755
EURUSD,20080404,143200,1.5754,1.5754,1.5740,1.5748
EURUSD,20080404,143300,1.5747,1.5749,1.5743,1.5745
EURUSD,20080404,143400,1.5746,1.5764,1.5746,1.5764
EURUSD,20080404,143500,1.5766,1.5770,1.5764,1.5766
EURUSD,20080404,143600,1.5767,1.5771,1.5754,1.5754
EURUSD,20080404,143700,1.5753,1.5753,1.5746,1.5749
EURUSD,20080404,143800,1.5750,1.5750,1.5731,1.5733
EURUSD,20080404,143900,1.5732,1.5732,1.5719,1.5719
EURUSD,20080404,144000,1.5717,1.5717,1.5708,1.5712
EURUSD,20080404,144100,1.5713,1.5728,1.5713,1.5725
EURUSD,20080404,144200,1.5726,1.5731,1.5718,1.5718
EURUSD,20080404,144300,1.5714,1.5715,1.5695,1.5695
EURUSD,20080404,144400,1.5691,1.5694,1.5681,1.5694
EURUSD,20080404,144500,1.5693,1.5703,1.5687,1.5703
EURUSD,20080404,144600,1.5706,1.5707,1.5703,1.5705
EURUSD,20080404,144700,1.5704,1.5710,1.5699,1.5708
EURUSD,20080404,144800,1.5709,1.5711,1.5705,1.5707
EURUSD,20080404,144900,1.5706,1.5719,1.5705,1.5713
EURUSD,20080404,145000,1.5711,1.5711,1.5705,1.5705
EURUSD,20080404,145100,1.5704,1.5706,1.5699,1.5701
EURUSD,20080404,145200,1.5702,1.5704,1.5698,1.5699
EURUSD,20080404,145300,1.5698,1.5701,1.5692,1.5692
EURUSD,20080404,145400,1.5691,1.5700,1.5689,1.5699
EURUSD,20080404,145500,1.5698,1.5698,1.5690,1.5690
EURUSD,20080404,145600,1.5689,1.5691,1.5683,1.5686
EURUSD,20080404,145700,1.5687,1.5693,1.5686,1.5692
EURUSD,20080404,145800,1.5693,1.5694,1.5690,1.5692
EURUSD,20080404,145900,1.5693,1.5703,1.5693,1.5703
EURUSD,20080404,150000,1.5704,1.5705,1.5702,1.5702
EURUSD,20080404,150100,1.5701,1.5701,1.5698,1.5701
EURUSD,20080404,150200,1.5700,1.5700,1.5692,1.5692
EURUSD,20080404,150300,1.5693,1.5695,1.5691,1.5695
EURUSD,20080404,150400,1.5693,1.5694,1.5691,1.5694
EURUSD,20080404,150500,1.5693,1.5696,1.5692,1.5693
EURUSD,20080404,150600,1.5694,1.5699,1.5694,1.5698
EURUSD,20080404,150700,1.5699,1.5705,1.5699,1.5702
EURUSD,20080404,150800,1.5701,1.5702,1.5700,1.5702
EURUSD,20080404,150900,1.5703,1.5709,1.5703,1.5709
EURUSD,20080404,151000,1.5710,1.5715,1.5709,1.5712
EURUSD,20080404,151100,1.5713,1.5714,1.5705,1.5705
EURUSD,20080404,151200,1.5706,1.5712,1.5706,1.5709
EURUSD,20080404,151300,1.5708,1.5710,1.5708,1.5710
EURUSD,20080404,151400,1.5709,1.5709,1.5699,1.5702
EURUSD,20080404,151500,1.5701,1.5705,1.5700,1.5704
EURUSD,20080404,151600,1.5705,1.5717,1.5704,1.5716
EURUSD,20080404,151700,1.5717,1.5737,1.5717,1.5735
EURUSD,20080404,151800,1.5734,1.5734,1.5722,1.5725
EURUSD,20080404,151900,1.5724,1.5732,1.5723,1.5732
EURUSD,20080404,152000,1.5731,1.5731,1.5720,1.5724
EURUSD,20080404,152100,1.5725,1.5725,1.5716,1.5716
EURUSD,20080404,152200,1.5715,1.5725,1.5715,1.5723
EURUSD,20080404,152300,1.5722,1.5722,1.5718,1.5721
EURUSD,20080404,152400,1.5722,1.5723,1.5720,1.5721
EURUSD,20080404,152500,1.5723,1.5724,1.5720,1.5721
EURUSD,20080404,152600,1.5720,1.5720,1.5716,1.5716
EURUSD,20080404,152700,1.5717,1.5724,1.5717,1.5722
EURUSD,20080404,152800,1.5721,1.5722,1.5719,1.5722
EURUSD,20080404,152900,1.5723,1.5724,1.5722,1.5722
EURUSD,20080404,153000,1.5721,1.5721,1.5719,1.5720
EURUSD,20080404,153100,1.5721,1.5722,1.5718,1.5718
EURUSD,20080404,153200,1.5717,1.5718,1.5713,1.5714
EURUSD,20080404,153300,1.5714,1.5718,1.5713,1.5718
EURUSD,20080404,153400,1.5717,1.5721,1.5717,1.5721
EURUSD,20080404,153500,1.5722,1.5728,1.5722,1.5728
EURUSD,20080404,153600,1.5727,1.5727,1.5724,1.5724
EURUSD,20080404,153700,1.5723,1.5729,1.5722,1.5725
EURUSD,20080404,153800,1.5724,1.5726,1.5719,1.5720
EURUSD,20080404,153900,1.5721,1.5727,1.5721,1.5727
EURUSD,20080404,154000,1.5726,1.5729,1.5724,1.5725
EURUSD,20080404,154100,1.5724,1.5727,1.5723,1.5726
EURUSD,20080404,154200,1.5727,1.5730,1.5727,1.5730
EURUSD,20080404,154300,1.5731,1.5737,1.5731,1.5736
EURUSD,20080404,154400,1.5735,1.5742,1.5734,1.5740
EURUSD,20080404,154500,1.5739,1.5739,1.5731,1.5732
EURUSD,20080404,154600,1.5731,1.5735,1.5731,1.5732
EURUSD,20080404,154700,1.5733,1.5734,1.5731,1.5731
EURUSD,20080404,154800,1.5730,1.5731,1.5729,1.5730
EURUSD,20080404,154900,1.5729,1.5732,1.5729,1.5732
EURUSD,20080404,155000,1.5733,1.5736,1.5733,1.5734
EURUSD,20080404,155100,1.5734,1.5735,1.5734,1.5735
EURUSD,20080404,155200,1.5736,1.5738,1.5730,1.5732
EURUSD,20080404,155300,1.5733,1.5737,1.5731,1.5734
EURUSD,20080404,155400,1.5733,1.5733,1.5729,1.5729
EURUSD,20080404,155500,1.5730,1.5733,1.5724,1.5725
EURUSD,20080404,155600,1.5726,1.5728,1.5723,1.5724
EURUSD,20080404,155700,1.5723,1.5724,1.5723,1.5724
EURUSD,20080404,155800,1.5723,1.5724,1.5722,1.5722
EURUSD,20080404,155900,1.5721,1.5723,1.5717,1.5722
EURUSD,20080404,160000,1.5721,1.5721,1.5715,1.5717
EURUSD,20080404,160100,1.5718,1.5724,1.5717,1.5724
EURUSD,20080404,160200,1.5723,1.5724,1.5722,1.5723
EURUSD,20080404,160300,1.5722,1.5723,1.5721,1.5721
EURUSD,20080404,160400,1.5720,1.5732,1.5719,1.5732
EURUSD,20080404,160500,1.5733,1.5741,1.5733,1.5737
EURUSD,20080404,160600,1.5736,1.5741,1.5734,1.5741
EURUSD,20080404,160700,1.5742,1.5742,1.5736,1.5736
EURUSD,20080404,160800,1.5735,1.5736,1.5731,1.5735
EURUSD,20080404,160900,1.5736,1.5736,1.5731,1.5731
EURUSD,20080404,161000,1.5732,1.5737,1.5732,1.5736
EURUSD,20080404,161100,1.5735,1.5738,1.5735,1.5738
EURUSD,20080404,161200,1.5739,1.5739,1.5736,1.5736
EURUSD,20080404,161300,1.5736,1.5739,1.5736,1.5738
EURUSD,20080404,161400,1.5739,1.5739,1.5734,1.5735
EURUSD,20080404,161500,1.5736,1.5738,1.5733,1.5734
EURUSD,20080404,161600,1.5735,1.5739,1.5735,1.5737
EURUSD,20080404,161700,1.5738,1.5738,1.5736,1.5737
EURUSD,20080404,161800,1.5738,1.5747,1.5738,1.5745
EURUSD,20080404,161900,1.5744,1.5751,1.5744,1.5750
EURUSD,20080404,162000,1.5749,1.5751,1.5747,1.5747
EURUSD,20080404,162100,1.5746,1.5748,1.5743,1.5747
EURUSD,20080404,162200,1.5746,1.5746,1.5741,1.5741
EURUSD,20080404,162300,1.5741,1.5741,1.5736,1.5736
EURUSD,20080404,162400,1.5737,1.5738,1.5735,1.5735
EURUSD,20080404,162500,1.5734,1.5736,1.5734,1.5734
EURUSD,20080404,162600,1.5734,1.5734,1.5731,1.5734
EURUSD,20080404,162700,1.5735,1.5737,1.5735,1.5737
EURUSD,20080404,162800,1.5736,1.5738,1.5736,1.5738
EURUSD,20080404,162900,1.5739,1.5739,1.5734,1.5734
EURUSD,20080404,163000,1.5733,1.5733,1.5728,1.5728
EURUSD,20080404,163100,1.5727,1.5733,1.5726,1.5731
EURUSD,20080404,163200,1.5732,1.5733,1.5732,1.5732
EURUSD,20080404,163300,1.5733,1.5737,1.5733,1.5737
EURUSD,20080404,163400,1.5736,1.5741,1.5736,1.5739
EURUSD,20080404,163500,1.5739,1.5741,1.5738,1.5740
EURUSD,20080404,163600,1.5741,1.5743,1.5741,1.5742
EURUSD,20080404,163700,1.5741,1.5742,1.5741,1.5742
EURUSD,20080404,163800,1.5741,1.5743,1.5739,1.5742
EURUSD,20080404,163900,1.5741,1.5741,1.5740,1.5740
EURUSD,20080404,164000,1.5739,1.5742,1.5739,1.5742
EURUSD,20080404,164100,1.5743,1.5743,1.5740,1.5741
EURUSD,20080404,164200,1.5740,1.5740,1.5738,1.5738
EURUSD,20080404,164300,1.5737,1.5737,1.5734,1.5735
EURUSD,20080404,164400,1.5734,1.5734,1.5733,1.5734
EURUSD,20080404,164500,1.5733,1.5733,1.5730,1.5731
EURUSD,20080404,164600,1.5730,1.5731,1.5729,1.5729
EURUSD,20080404,164700,1.5730,1.5732,1.5729,1.5732
EURUSD,20080404,164800,1.5731,1.5732,1.5731,1.5732
EURUSD,20080404,164900,1.5732,1.5732,1.5729,1.5730
EURUSD,20080404,165000,1.5729,1.5731,1.5729,1.5731
EURUSD,20080404,165100,1.5730,1.5732,1.5730,1.5732
EURUSD,20080404,165200,1.5733,1.5738,1.5733,1.5734
EURUSD,20080404,165300,1.5735,1.5735,1.5733,1.5733
EURUSD,20080404,165400,1.5734,1.5735,1.5734,1.5735
EURUSD,20080404,165500,1.5735,1.5735,1.5732,1.5733
EURUSD,20080404,165600,1.5732,1.5732,1.5728,1.5729
EURUSD,20080404,165700,1.5730,1.5730,1.5728,1.5728
EURUSD,20080404,165800,1.5729,1.5733,1.5729,1.5733
EURUSD,20080404,165900,1.5732,1.5735,1.5732,1.5735
EURUSD,20080404,170000,1.5735,1.5741,1.5735,1.5740
EURUSD,20080404,170100,1.5739,1.5739,1.5733,1.5734
EURUSD,20080404,170200,1.5735,1.5737,1.5734,1.5734
EURUSD,20080404,170300,1.5733,1.5734,1.5731,1.5732
EURUSD,20080404,170400,1.5733,1.5733,1.5728,1.5729
EURUSD,20080404,170500,1.5730,1.5732,1.5728,1.5728
EURUSD,20080404,170600,1.5729,1.5729,1.5721,1.5722
EURUSD,20080404,170700,1.5723,1.5726,1.5723,1.5725
EURUSD,20080404,170800,1.5726,1.5726,1.5725,1.5726
EURUSD,20080404,170900,1.5727,1.5727,1.5726,1.5726
EURUSD,20080404,171000,1.5727,1.5727,1.5722,1.5725
EURUSD,20080404,171100,1.5726,1.5726,1.5725,1.5725
EURUSD,20080404,171200,1.5725,1.5725,1.5723,1.5724
EURUSD,20080404,171300,1.5725,1.5726,1.5724,1.5724
EURUSD,20080404,171400,1.5723,1.5729,1.5722,1.5727
EURUSD,20080404,171500,1.5726,1.5726,1.5723,1.5726
EURUSD,20080404,171600,1.5725,1.5728,1.5725,1.5728
EURUSD,20080404,171700,1.5727,1.5733,1.5727,1.5732
EURUSD,20080404,171800,1.5731,1.5731,1.5730,1.5731
EURUSD,20080404,171900,1.5730,1.5730,1.5729,1.5729
EURUSD,20080404,172000,1.5728,1.5729,1.5726,1.5726
EURUSD,20080404,172100,1.5726,1.5729,1.5726,1.5728
EURUSD,20080404,172200,1.5729,1.5729,1.5727,1.5728
EURUSD,20080404,172300,1.5728,1.5730,1.5727,1.5729
EURUSD,20080404,172400,1.5728,1.5730,1.5728,1.5729
EURUSD,20080404,172500,1.5729,1.5729,1.5727,1.5727
EURUSD,20080404,172600,1.5728,1.5728,1.5727,1.5727
EURUSD,20080404,172700,1.5727,1.5731,1.5727,1.5731
EURUSD,20080404,172800,1.5732,1.5732,1.5731,1.5732
EURUSD,20080404,172900,1.5731,1.5731,1.5727,1.5727
EURUSD,20080404,173000,1.5726,1.5727,1.5726,1.5726
EURUSD,20080404,173100,1.5725,1.5725,1.5723,1.5723
EURUSD,20080404,173200,1.5723,1.5724,1.5723,1.5724
EURUSD,20080404,173300,1.5724,1.5730,1.5724,1.5728
EURUSD,20080404,173400,1.5727,1.5727,1.5725,1.5727
EURUSD,20080404,173500,1.5727,1.5727,1.5727,1.5727
EURUSD,20080404,173600,1.5727,1.5727,1.5725,1.5725
EURUSD,20080404,173700,1.5724,1.5724,1.5723,1.5723
EURUSD,20080404,173800,1.5723,1.5723,1.5721,1.5721
EURUSD,20080404,173900,1.5722,1.5722,1.5720,1.5722
EURUSD,20080404,174000,1.5723,1.5725,1.5723,1.5725
EURUSD,20080404,174100,1.5724,1.5725,1.5723,1.5725
EURUSD,20080404,174200,1.5726,1.5726,1.5725,1.5725
EURUSD,20080404,174300,1.5724,1.5726,1.5724,1.5725
EURUSD,20080404,174400,1.5726,1.5726,1.5725,1.5725
EURUSD,20080404,174500,1.5724,1.5726,1.5724,1.5724
EURUSD,20080404,174600,1.5724,1.5725,1.5724,1.5724
EURUSD,20080404,174700,1.5723,1.5724,1.5722,1.5722
EURUSD,20080404,174800,1.5723,1.5727,1.5723,1.5727
EURUSD,20080404,174900,1.5728,1.5728,1.5728,1.5728
EURUSD,20080404,175000,1.5729,1.5730,1.5728,1.5729
EURUSD,20080404,175100,1.5730,1.5730,1.5729,1.5730
EURUSD,20080404,175200,1.5730,1.5732,1.5730,1.5732
EURUSD,20080404,175300,1.5733,1.5733,1.5732,1.5732
EURUSD,20080404,175400,1.5733,1.5734,1.5730,1.5730
EURUSD,20080404,175500,1.5731,1.5740,1.5731,1.5738
EURUSD,20080404,175600,1.5737,1.5738,1.5737,1.5738
EURUSD,20080404,175700,1.5739,1.5740,1.5738,1.5739
EURUSD,20080404,175800,1.5738,1.5738,1.5736,1.5736
EURUSD,20080404,175900,1.5735,1.5735,1.5731,1.5731
EURUSD,20080404,180000,1.5732,1.5734,1.5732,1.5732
EURUSD,20080404,180100,1.5731,1.5734,1.5730,1.5732
EURUSD,20080404,180200,1.5733,1.5733,1.5732,1.5733
EURUSD,20080404,180300,1.5732,1.5734,1.5732,1.5734
EURUSD,20080404,180400,1.5734,1.5735,1.5734,1.5735
EURUSD,20080404,180500,1.5735,1.5736,1.5735,1.5735
EURUSD,20080404,180600,1.5735,1.5736,1.5735,1.5736
EURUSD,20080404,180700,1.5736,1.5738,1.5735,1.5738
EURUSD,20080404,180800,1.5737,1.5737,1.5735,1.5735
EURUSD,20080404,180900,1.5734,1.5734,1.5732,1.5732
EURUSD,20080404,181000,1.5731,1.5732,1.5731,1.5731
EURUSD,20080404,181100,1.5730,1.5730,1.5727,1.5727
EURUSD,20080404,181200,1.5726,1.5726,1.5724,1.5725
EURUSD,20080404,181300,1.5724,1.5724,1.5723,1.5723
EURUSD,20080404,181400,1.5722,1.5724,1.5721,1.5721
EURUSD,20080404,181500,1.5722,1.5722,1.5708,1.5711
EURUSD,20080404,181600,1.5712,1.5715,1.5712,1.5713
EURUSD,20080404,181700,1.5712,1.5715,1.5711,1.5715
EURUSD,20080404,181800,1.5714,1.5714,1.5711,1.5711
EURUSD,20080404,181900,1.5712,1.5712,1.5710,1.5710
EURUSD,20080404,182000,1.5711,1.5711,1.5708,1.5709
EURUSD,20080404,182100,1.5708,1.5710,1.5705,1.5710
EURUSD,20080404,182200,1.5709,1.5710,1.5708,1.5710
EURUSD,20080404,182300,1.5709,1.5713,1.5709,1.5713
EURUSD,20080404,182400,1.5714,1.5714,1.5714,1.5714
EURUSD,20080404,182500,1.5713,1.5713,1.5708,1.5708
EURUSD,20080404,182600,1.5707,1.5710,1.5707,1.5709
EURUSD,20080404,182700,1.5710,1.5711,1.5709,1.5711
EURUSD,20080404,182800,1.5710,1.5713,1.5710,1.5713
EURUSD,20080404,182900,1.5714,1.5715,1.5714,1.5714
EURUSD,20080404,183000,1.5715,1.5715,1.5714,1.5715
EURUSD,20080404,183100,1.5715,1.5718,1.5715,1.5718
EURUSD,20080404,183200,1.5717,1.5717,1.5714,1.5715
EURUSD,20080404,183300,1.5716,1.5716,1.5713,1.5713
EURUSD,20080404,183400,1.5715,1.5717,1.5714,1.5717
EURUSD,20080404,183500,1.5718,1.5720,1.5718,1.5720
EURUSD,20080404,183600,1.5721,1.5721,1.5720,1.5720
EURUSD,20080404,183700,1.5721,1.5722,1.5721,1.5721
EURUSD,20080404,183800,1.5722,1.5722,1.5721,1.5722
EURUSD,20080404,183900,1.5723,1.5723,1.5721,1.5722
EURUSD,20080404,184000,1.5721,1.5722,1.5721,1.5721
EURUSD,20080404,184100,1.5721,1.5722,1.5721,1.5722
EURUSD,20080404,184200,1.5722,1.5724,1.5721,1.5724
EURUSD,20080404,184300,1.5723,1.5723,1.5722,1.5723
EURUSD,20080404,184400,1.5723,1.5724,1.5722,1.5724
EURUSD,20080404,184500,1.5724,1.5724,1.5722,1.5723
EURUSD,20080404,184600,1.5722,1.5723,1.5721,1.5721
EURUSD,20080404,184700,1.5720,1.5721,1.5719,1.5719
EURUSD,20080404,184800,1.5718,1.5718,1.5716,1.5717
EURUSD,20080404,184900,1.5718,1.5718,1.5717,1.5717
EURUSD,20080404,185000,1.5716,1.5717,1.5716,1.5716
EURUSD,20080404,185100,1.5717,1.5717,1.5715,1.5716
EURUSD,20080404,185200,1.5716,1.5716,1.5714,1.5714
EURUSD,20080404,185300,1.5715,1.5715,1.5713,1.5713
EURUSD,20080404,185400,1.5712,1.5714,1.5712,1.5714
EURUSD,20080404,185500,1.5715,1.5715,1.5714,1.5714
EURUSD,20080404,185600,1.5714,1.5714,1.5713,1.5713
EURUSD,20080404,185700,1.5714,1.5714,1.5709,1.5709
EURUSD,20080404,185800,1.5708,1.5711,1.5707,1.5711
EURUSD,20080404,185900,1.5712,1.5712,1.5710,1.5710
EURUSD,20080404,190000,1.5711,1.5711,1.5708,1.5708
EURUSD,20080404,190100,1.5708,1.5713,1.5708,1.5713
EURUSD,20080404,190200,1.5714,1.5714,1.5713,1.5714
EURUSD,20080404,190300,1.5713,1.5713,1.5713,1.5713
EURUSD,20080404,190400,1.5714,1.5716,1.5714,1.5716
EURUSD,20080404,190500,1.5717,1.5717,1.5716,1.5716
EURUSD,20080404,190600,1.5715,1.5715,1.5714,1.5714
EURUSD,20080404,190700,1.5714,1.5714,1.5713,1.5714
EURUSD,20080404,190800,1.5714,1.5715,1.5714,1.5715
EURUSD,20080404,190900,1.5715,1.5716,1.5714,1.5716
EURUSD,20080404,191000,1.5715,1.5715,1.5714,1.5715
EURUSD,20080404,191100,1.5714,1.5715,1.5714,1.5715
EURUSD,20080404,191200,1.5716,1.5716,1.5715,1.5716
EURUSD,20080404,191300,1.5717,1.5721,1.5717,1.5721
EURUSD,20080404,191400,1.5721,1.5721,1.5719,1.5719
EURUSD,20080404,191500,1.5718,1.5719,1.5718,1.5719
EURUSD,20080404,191600,1.5719,1.5719,1.5719,1.5719
EURUSD,20080404,191700,1.5718,1.5719,1.5718,1.5718
EURUSD,20080404,191800,1.5719,1.5720,1.5718,1.5720
EURUSD,20080404,191900,1.5720,1.5721,1.5720,1.5721
EURUSD,20080404,192000,1.5721,1.5721,1.5720,1.5720
EURUSD,20080404,192100,1.5721,1.5721,1.5719,1.5719
EURUSD,20080404,192200,1.5720,1.5721,1.5720,1.5720
EURUSD,20080404,192300,1.5720,1.5720,1.5719,1.5720
EURUSD,20080404,192400,1.5720,1.5720,1.5716,1.5716
EURUSD,20080404,192500,1.5717,1.5717,1.5713,1.5714
EURUSD,20080404,192600,1.5715,1.5715,1.5714,1.5714
EURUSD,20080404,192700,1.5713,1.5714,1.5713,1.5714
EURUSD,20080404,192800,1.5713,1.5714,1.5712,1.5712
EURUSD,20080404,192900,1.5711,1.5712,1.5710,1.5711
EURUSD,20080404,193000,1.5710,1.5711,1.5710,1.5710
EURUSD,20080404,193100,1.5709,1.5710,1.5709,1.5710
EURUSD,20080404,193200,1.5710,1.5711,1.5710,1.5711
EURUSD,20080404,193300,1.5711,1.5712,1.5711,1.5711
EURUSD,20080404,193400,1.5711,1.5711,1.5709,1.5709
EURUSD,20080404,193500,1.5710,1.5711,1.5710,1.5710
EURUSD,20080404,193600,1.5710,1.5710,1.5707,1.5707
EURUSD,20080404,193700,1.5706,1.5708,1.5705,1.5707
EURUSD,20080404,193800,1.5708,1.5710,1.5708,1.5710
EURUSD,20080404,193900,1.5711,1.5711,1.5709,1.5709
EURUSD,20080404,194000,1.5709,1.5710,1.5709,1.5709
EURUSD,20080404,194100,1.5710,1.5712,1.5709,1.5712
EURUSD,20080404,194200,1.5713,1.5714,1.5711,1.5712
EURUSD,20080404,194300,1.5711,1.5711,1.5709,1.5709
EURUSD,20080404,194400,1.5708,1.5712,1.5708,1.5710
EURUSD,20080404,194500,1.5711,1.5711,1.5709,1.5709
EURUSD,20080404,194600,1.5708,1.5709,1.5706,1.5706
EURUSD,20080404,194700,1.5705,1.5705,1.5704,1.5704
EURUSD,20080404,194800,1.5704,1.5705,1.5701,1.5703
EURUSD,20080404,194900,1.5702,1.5705,1.5702,1.5704
EURUSD,20080404,195000,1.5705,1.5705,1.5702,1.5704
EURUSD,20080404,195100,1.5704,1.5706,1.5704,1.5706
EURUSD,20080404,195200,1.5706,1.5706,1.5705,1.5705
EURUSD,20080404,195300,1.5706,1.5706,1.5706,1.5706
EURUSD,20080404,195400,1.5706,1.5707,1.5706,1.5707
EURUSD,20080404,195500,1.5707,1.5707,1.5706,1.5707
EURUSD,20080404,195600,1.5706,1.5708,1.5706,1.5706
EURUSD,20080404,195700,1.5706,1.5708,1.5706,1.5708
EURUSD,20080404,195800,1.5707,1.5709,1.5707,1.5708
EURUSD,20080404,195900,1.5708,1.5708,1.5707,1.5707
EURUSD,20080404,200000,1.5708,1.5710,1.5708,1.5710
EURUSD,20080404,200100,1.5709,1.5709,1.5708,1.5708
EURUSD,20080404,200200,1.5708,1.5709,1.5707,1.5708
EURUSD,20080404,200300,1.5708,1.5708,1.5707,1.5708
EURUSD,20080404,200400,1.5709,1.5709,1.5709,1.5709
EURUSD,20080404,200500,1.5709,1.5709,1.5707,1.5707
EURUSD,20080404,200600,1.5708,1.5709,1.5707,1.5708
EURUSD,20080404,200700,1.5707,1.5707,1.5706,1.5707
EURUSD,20080404,200800,1.5707,1.5708,1.5706,1.5708
EURUSD,20080404,200900,1.5709,1.5715,1.5709,1.5712
EURUSD,20080404,201000,1.5711,1.5713,1.5711,1.5712
EURUSD,20080404,201100,1.5712,1.5712,1.5711,1.5712
EURUSD,20080404,201200,1.5711,1.5713,1.5711,1.5712
EURUSD,20080404,201300,1.5711,1.5715,1.5711,1.5715
EURUSD,20080404,201400,1.5715,1.5717,1.5715,1.5716
EURUSD,20080404,201500,1.5715,1.5722,1.5715,1.5722
EURUSD,20080404,201600,1.5721,1.5721,1.5718,1.5718
EURUSD,20080404,201700,1.5719,1.5719,1.5718,1.5719
EURUSD,20080404,201800,1.5719,1.5720,1.5718,1.5720
EURUSD,20080404,201900,1.5721,1.5721,1.5718,1.5718
EURUSD,20080404,202000,1.5719,1.5725,1.5716,1.5724
EURUSD,20080404,202100,1.5725,1.5734,1.5725,1.5730
EURUSD,20080404,202200,1.5731,1.5731,1.5728,1.5729
EURUSD,20080404,202300,1.5729,1.5729,1.5726,1.5727
EURUSD,20080404,202400,1.5728,1.5728,1.5722,1.5724
EURUSD,20080404,202500,1.5724,1.5725,1.5724,1.5724
EURUSD,20080404,202600,1.5724,1.5725,1.5724,1.5725
EURUSD,20080404,202700,1.5725,1.5727,1.5725,1.5727
EURUSD,20080404,202800,1.5726,1.5727,1.5725,1.5725
EURUSD,20080404,202900,1.5726,1.5726,1.5725,1.5726
EURUSD,20080404,203000,1.5727,1.5733,1.5727,1.5730
EURUSD,20080404,203100,1.5729,1.5729,1.5724,1.5724
EURUSD,20080404,203200,1.5724,1.5725,1.5724,1.5725
EURUSD,20080404,203300,1.5724,1.5725,1.5724,1.5724
EURUSD,20080404,203400,1.5724,1.5725,1.5723,1.5725
EURUSD,20080404,203500,1.5724,1.5724,1.5724,1.5724
EURUSD,20080404,203600,1.5723,1.5725,1.5723,1.5724
EURUSD,20080404,203700,1.5724,1.5724,1.5722,1.5722
EURUSD,20080404,203800,1.5723,1.5725,1.5722,1.5725
EURUSD,20080404,203900,1.5726,1.5726,1.5725,1.5725
EURUSD,20080404,204000,1.5726,1.5726,1.5724,1.5724
EURUSD,20080404,204100,1.5725,1.5725,1.5724,1.5724
EURUSD,20080404,204200,1.5724,1.5724,1.5723,1.5723
EURUSD,20080404,204300,1.5723,1.5723,1.5723,1.5723
EURUSD,20080404,204400,1.5723,1.5724,1.5723,1.5723
EURUSD,20080404,204500,1.5723,1.5723,1.5722,1.5722
EURUSD,20080404,204600,1.5722,1.5722,1.5720,1.5720
EURUSD,20080404,204700,1.5721,1.5721,1.5721,1.5721
EURUSD,20080404,204800,1.5721,1.5721,1.5721,1.5721
EURUSD,20080404,204900,1.5721,1.5721,1.5720,1.5720
EURUSD,20080404,205000,1.5721,1.5721,1.5720,1.5720
EURUSD,20080404,205100,1.5719,1.5720,1.5719,1.5720
EURUSD,20080404,205200,1.5721,1.5721,1.5720,1.5720
EURUSD,20080404,205300,1.5720,1.5721,1.5720,1.5720
EURUSD,20080404,205400,1.5720,1.5720,1.5720,1.5720
EURUSD,20080404,205500,1.5719,1.5719,1.5717,1.5718
EURUSD,20080404,205600,1.5719,1.5719,1.5718,1.5719
EURUSD,20080404,205700,1.5719,1.5720,1.5719,1.5720
EURUSD,20080404,205800,1.5720,1.5721,1.5717,1.5717
EURUSD,20080404,205900,1.5716,1.5718,1.5716,1.5718
EURUSD,20080404,210000,1.5717,1.5718,1.5716,1.5718
EURUSD,20080404,210100,1.5717,1.5717,1.5715,1.5717
EURUSD,20080404,210200,1.5716,1.5716,1.5715,1.5715
EURUSD,20080404,210300,1.5715,1.5715,1.5715,1.5715
EURUSD,20080404,210400,1.5715,1.5715,1.5713,1.5713
EURUSD,20080404,210500,1.5713,1.5713,1.5712,1.5712
EURUSD,20080404,210600,1.5711,1.5714,1.5710,1.5714
EURUSD,20080404,210700,1.5714,1.5714,1.5714,1.5714
EURUSD,20080404,210800,1.5715,1.5721,1.5715,1.5721
EURUSD,20080404,210900,1.5721,1.5721,1.5720,1.5720
EURUSD,20080404,211000,1.5720,1.5722,1.5720,1.5722
EURUSD,20080404,211100,1.5721,1.5722,1.5719,1.5720
EURUSD,20080404,211200,1.5720,1.5720,1.5720,1.5720
EURUSD,20080404,211300,1.5720,1.5720,1.5720,1.5720
EURUSD,20080404,211400,1.5721,1.5726,1.5721,1.5725
EURUSD,20080404,211500,1.5724,1.5726,1.5724,1.5726
EURUSD,20080404,211600,1.5726,1.5726,1.5725,1.5726
EURUSD,20080404,211700,1.5726,1.5726,1.5724,1.5724
EURUSD,20080404,211800,1.5725,1.5726,1.5724,1.5724
EURUSD,20080404,211900,1.5724,1.5724,1.5724,1.5724
EURUSD,20080404,212000,1.5724,1.5725,1.5724,1.5725
EURUSD,20080404,212100,1.5725,1.5726,1.5725,1.5726
EURUSD,20080404,212200,1.5727,1.5727,1.5726,1.5727
EURUSD,20080404,212300,1.5726,1.5726,1.5725,1.5725
EURUSD,20080404,212400,1.5725,1.5725,1.5725,1.5725
EURUSD,20080404,212500,1.5725,1.5727,1.5724,1.5727
EURUSD,20080404,212600,1.5728,1.5736,1.5728,1.5734
EURUSD,20080404,212700,1.5735,1.5735,1.5734,1.5734
EURUSD,20080404,212800,1.5733,1.5735,1.5732,1.5735
EURUSD,20080404,212900,1.5734,1.5734,1.5729,1.5730
EURUSD,20080404,213000,1.5731,1.5732,1.5731,1.5732
EURUSD,20080404,213100,1.5731,1.5731,1.5730,1.5730
EURUSD,20080404,213200,1.5730,1.5730,1.5729,1.5729
EURUSD,20080404,213300,1.5728,1.5730,1.5728,1.5730
EURUSD,20080404,213400,1.5730,1.5730,1.5729,1.5730
EURUSD,20080404,213500,1.5730,1.5730,1.5730,1.5730
EURUSD,20080404,213600,1.5730,1.5730,1.5729,1.5729
EURUSD,20080404,213700,1.5729,1.5730,1.5729,1.5729
EURUSD,20080404,213800,1.5729,1.5729,1.5728,1.5728
EURUSD,20080404,213900,1.5729,1.5730,1.5729,1.5729
EURUSD,20080404,214000,1.5730,1.5731,1.5730,1.5730
EURUSD,20080404,214100,1.5730,1.5731,1.5730,1.5731
EURUSD,20080404,214200,1.5731,1.5731,1.5730,1.5730
EURUSD,20080404,214300,1.5730,1.5733,1.5730,1.5733
EURUSD,20080404,214400,1.5732,1.5732,1.5732,1.5732
EURUSD,20080404,214500,1.5732,1.5732,1.5731,1.5731
EURUSD,20080404,214600,1.5731,1.5731,1.5731,1.5731
EURUSD,20080404,214700,1.5732,1.5733,1.5730,1.5731
EURUSD,20080404,214800,1.5731,1.5731,1.5730,1.5730
EURUSD,20080404,214900,1.5730,1.5731,1.5728,1.5728
EURUSD,20080404,215000,1.5728,1.5728,1.5726,1.5726
EURUSD,20080404,215100,1.5727,1.5727,1.5727,1.5727
EURUSD,20080404,215200,1.5727,1.5727,1.5726,1.5727
EURUSD,20080404,215300,1.5726,1.5726,1.5725,1.5725
EURUSD,20080404,215400,1.5725,1.5725,1.5724,1.5724
EURUSD,20080404,215500,1.5725,1.5725,1.5724,1.5725
EURUSD,20080404,215600,1.5725,1.5726,1.5725,1.5726
EURUSD,20080404,215700,1.5726,1.5727,1.5726,1.5727
EURUSD,20080404,215800,1.5727,1.5730,1.5727,1.5730
EURUSD,20080404,215900,1.5731,1.5734,1.5731,1.5732
EURUSD,20080404,220000,1.5732,1.5732,1.5730,1.5730
GBPUSD,20080404,000100,1.9956,1.9957,1.9956,1.9956
GBPUSD,20080404,000200,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080404,000300,1.9956,1.9957,1.9956,1.9956
GBPUSD,20080404,000400,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080404,000500,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080404,000600,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080404,000700,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080404,000800,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080404,000900,1.9953,1.9954,1.9953,1.9953
GBPUSD,20080404,001000,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080404,001100,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080404,001200,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,001300,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,001400,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,001500,1.9951,1.9951,1.9950,1.9951
GBPUSD,20080404,001600,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080404,001700,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080404,001800,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080404,001900,1.9951,1.9956,1.9951,1.9955
GBPUSD,20080404,002000,1.9955,1.9955,1.9954,1.9955
GBPUSD,20080404,002100,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080404,002200,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080404,002300,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080404,002400,1.9956,1.9956,1.9953,1.9955
GBPUSD,20080404,002500,1.9955,1.9955,1.9954,1.9954
GBPUSD,20080404,002600,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080404,002700,1.9955,1.9955,1.9954,1.9954
GBPUSD,20080404,002800,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080404,002900,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080404,003000,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080404,003100,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080404,003200,1.9954,1.9954,1.9952,1.9952
GBPUSD,20080404,003300,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,003400,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,003500,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,003600,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,003700,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080404,003800,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,003900,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080404,004000,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080404,004100,1.9953,1.9954,1.9953,1.9953
GBPUSD,20080404,004200,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080404,004300,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080404,004400,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080404,004500,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,004600,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080404,004700,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,004800,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,004900,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,005000,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,005100,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,005200,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,005300,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,005400,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,005500,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,005600,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080404,005700,1.9948,1.9948,1.9942,1.9942
GBPUSD,20080404,005800,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080404,005900,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080404,010000,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080404,010100,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080404,010200,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080404,010300,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080404,010400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080404,010500,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080404,010600,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080404,010700,1.9943,1.9944,1.9943,1.9943
GBPUSD,20080404,010800,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080404,010900,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080404,011000,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080404,011100,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080404,011200,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080404,011300,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080404,011400,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080404,011500,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080404,011600,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080404,011700,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080404,011800,1.9941,1.9943,1.9941,1.9943
GBPUSD,20080404,011900,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080404,012000,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080404,012100,1.9945,1.9946,1.9944,1.9944
GBPUSD,20080404,012200,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080404,012300,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,012400,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,012500,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080404,012600,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080404,012700,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080404,012800,1.9944,1.9946,1.9944,1.9946
GBPUSD,20080404,012900,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080404,013000,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080404,013100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080404,013200,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080404,013300,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080404,013400,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080404,013500,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080404,013600,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080404,013700,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080404,013800,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080404,013900,1.9947,1.9947,1.9945,1.9945
GBPUSD,20080404,014000,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080404,014100,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080404,014200,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080404,014300,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080404,014400,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080404,014500,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,014600,1.9945,1.9947,1.9945,1.9947
GBPUSD,20080404,014700,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080404,014800,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080404,014900,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,015000,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,015100,1.9944,1.9945,1.9943,1.9943
GBPUSD,20080404,015200,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080404,015300,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080404,015400,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080404,015500,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080404,015600,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080404,015700,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080404,015800,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080404,015900,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080404,020000,1.9942,1.9942,1.9937,1.9937
GBPUSD,20080404,020100,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080404,020200,1.9939,1.9940,1.9939,1.9939
GBPUSD,20080404,020300,1.9939,1.9941,1.9939,1.9940
GBPUSD,20080404,020400,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080404,020500,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080404,020600,1.9940,1.9943,1.9940,1.9943
GBPUSD,20080404,020700,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080404,020800,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080404,020900,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080404,021000,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080404,021100,1.9943,1.9944,1.9943,1.9943
GBPUSD,20080404,021200,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080404,021300,1.9945,1.9945,1.9942,1.9942
GBPUSD,20080404,021400,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080404,021500,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080404,021600,1.9943,1.9945,1.9942,1.9944
GBPUSD,20080404,021700,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080404,021800,1.9944,1.9944,1.9941,1.9941
GBPUSD,20080404,021900,1.9942,1.9943,1.9939,1.9940
GBPUSD,20080404,022000,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080404,022100,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080404,022200,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080404,022300,1.9940,1.9941,1.9938,1.9939
GBPUSD,20080404,022400,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080404,022500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080404,022600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080404,022700,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080404,022800,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080404,022900,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080404,023000,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080404,023100,1.9934,1.9934,1.9929,1.9933
GBPUSD,20080404,023200,1.9933,1.9935,1.9931,1.9935
GBPUSD,20080404,023300,1.9936,1.9938,1.9935,1.9936
GBPUSD,20080404,023400,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080404,023500,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080404,023600,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080404,023700,1.9934,1.9935,1.9933,1.9934
GBPUSD,20080404,023800,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,023900,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,024000,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,024100,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,024200,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,024300,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,024400,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080404,024500,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,024600,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080404,024700,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080404,024800,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080404,024900,1.9937,1.9939,1.9937,1.9938
GBPUSD,20080404,025000,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080404,025100,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080404,025200,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080404,025300,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080404,025400,1.9938,1.9942,1.9938,1.9942
GBPUSD,20080404,025500,1.9943,1.9944,1.9943,1.9943
GBPUSD,20080404,025600,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080404,025700,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080404,025800,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080404,025900,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080404,030000,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080404,030100,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080404,030200,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080404,030300,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080404,030400,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080404,030500,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080404,030600,1.9939,1.9939,1.9936,1.9936
GBPUSD,20080404,030700,1.9935,1.9935,1.9929,1.9929
GBPUSD,20080404,030800,1.9928,1.9932,1.9928,1.9931
GBPUSD,20080404,030900,1.9930,1.9933,1.9930,1.9932
GBPUSD,20080404,031000,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080404,031100,1.9933,1.9937,1.9933,1.9937
GBPUSD,20080404,031200,1.9936,1.9937,1.9935,1.9935
GBPUSD,20080404,031300,1.9936,1.9939,1.9936,1.9938
GBPUSD,20080404,031400,1.9938,1.9938,1.9936,1.9936
GBPUSD,20080404,031500,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080404,031600,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080404,031700,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080404,031800,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080404,031900,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080404,032000,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080404,032100,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080404,032200,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080404,032300,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080404,032400,1.9936,1.9937,1.9935,1.9937
GBPUSD,20080404,032500,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080404,032600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080404,032700,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080404,032800,1.9938,1.9941,1.9938,1.9941
GBPUSD,20080404,032900,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080404,033000,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080404,033100,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080404,033200,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080404,033300,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080404,033400,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080404,033500,1.9943,1.9949,1.9943,1.9949
GBPUSD,20080404,033600,1.9948,1.9954,1.9948,1.9950
GBPUSD,20080404,033700,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080404,033800,1.9952,1.9952,1.9950,1.9950
GBPUSD,20080404,033900,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080404,034000,1.9949,1.9950,1.9944,1.9948
GBPUSD,20080404,034100,1.9947,1.9948,1.9947,1.9947
GBPUSD,20080404,034200,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080404,034300,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080404,034400,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080404,034500,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,034600,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080404,034700,1.9953,1.9953,1.9950,1.9950
GBPUSD,20080404,034800,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080404,034900,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080404,035000,1.9948,1.9948,1.9946,1.9947
GBPUSD,20080404,035100,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080404,035200,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080404,035300,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080404,035400,1.9947,1.9948,1.9947,1.9947
GBPUSD,20080404,035500,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080404,035600,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080404,035700,1.9946,1.9948,1.9946,1.9948
GBPUSD,20080404,035800,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080404,035900,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080404,040000,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080404,040100,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080404,040200,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080404,040300,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080404,040400,1.9948,1.9948,1.9946,1.9948
GBPUSD,20080404,040500,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080404,040600,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080404,040700,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080404,040800,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080404,040900,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080404,041000,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080404,041100,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,041200,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,041300,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,041400,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080404,041500,1.9946,1.9946,1.9944,1.9945
GBPUSD,20080404,041600,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080404,041700,1.9947,1.9947,1.9945,1.9945
GBPUSD,20080404,041800,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080404,041900,1.9941,1.9944,1.9941,1.9943
GBPUSD,20080404,042000,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080404,042100,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080404,042200,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080404,042300,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080404,042400,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080404,042500,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080404,042600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080404,042700,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080404,042800,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080404,042900,1.9945,1.9948,1.9945,1.9948
GBPUSD,20080404,043000,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080404,043100,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080404,043200,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080404,043300,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080404,043400,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080404,043500,1.9948,1.9949,1.9946,1.9949
GBPUSD,20080404,043600,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080404,043700,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080404,043800,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080404,043900,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080404,044000,1.9951,1.9954,1.9951,1.9954
GBPUSD,20080404,044100,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080404,044200,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080404,044300,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080404,044400,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080404,044500,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080404,044600,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080404,044700,1.9953,1.9954,1.9953,1.9953
GBPUSD,20080404,044800,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080404,044900,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080404,045000,1.9953,1.9954,1.9953,1.9953
GBPUSD,20080404,045100,1.9953,1.9954,1.9952,1.9952
GBPUSD,20080404,045200,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080404,045300,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,045400,1.9952,1.9953,1.9952,1.9952
GBPUSD,20080404,045500,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,045600,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,045700,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,045800,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080404,045900,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080404,050000,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080404,050100,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080404,050200,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,050300,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,050400,1.9951,1.9951,1.9948,1.9949
GBPUSD,20080404,050500,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080404,050600,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080404,050700,1.9948,1.9950,1.9948,1.9950
GBPUSD,20080404,050800,1.9950,1.9951,1.9950,1.9950
GBPUSD,20080404,050900,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080404,051000,1.9950,1.9951,1.9949,1.9951
GBPUSD,20080404,051100,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,051200,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,051300,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080404,051400,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080404,051500,1.9950,1.9950,1.9946,1.9946
GBPUSD,20080404,051600,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,051700,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080404,051800,1.9947,1.9948,1.9947,1.9947
GBPUSD,20080404,051900,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080404,052000,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080404,052100,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080404,052200,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080404,052300,1.9948,1.9948,1.9945,1.9945
GBPUSD,20080404,052400,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080404,052500,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080404,052600,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080404,052700,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080404,052800,1.9945,1.9946,1.9943,1.9946
GBPUSD,20080404,052900,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080404,053000,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,053100,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,053200,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080404,053300,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080404,053400,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080404,053500,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080404,053600,1.9944,1.9944,1.9938,1.9939
GBPUSD,20080404,053700,1.9939,1.9942,1.9939,1.9942
GBPUSD,20080404,053800,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080404,053900,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080404,054000,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080404,054100,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080404,054200,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080404,054300,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080404,054400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080404,054500,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080404,054600,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080404,054700,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080404,054800,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080404,054900,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080404,055000,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080404,055100,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080404,055200,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080404,055300,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080404,055400,1.9938,1.9941,1.9938,1.9941
GBPUSD,20080404,055500,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080404,055600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080404,055700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080404,055800,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080404,055900,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080404,060000,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080404,060100,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080404,060200,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080404,060300,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080404,060400,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080404,060500,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080404,060600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080404,060700,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080404,060800,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080404,060900,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080404,061000,1.9941,1.9942,1.9939,1.9939
GBPUSD,20080404,061100,1.9938,1.9938,1.9933,1.9934
GBPUSD,20080404,061200,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080404,061300,1.9935,1.9935,1.9933,1.9933
GBPUSD,20080404,061400,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,061500,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,061600,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080404,061700,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080404,061800,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080404,061900,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080404,062000,1.9936,1.9936,1.9933,1.9935
GBPUSD,20080404,062100,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080404,062200,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080404,062300,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080404,062400,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080404,062500,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080404,062600,1.9934,1.9935,1.9931,1.9931
GBPUSD,20080404,062700,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080404,062800,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080404,062900,1.9931,1.9933,1.9930,1.9933
GBPUSD,20080404,063000,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080404,063100,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080404,063200,1.9930,1.9930,1.9928,1.9928
GBPUSD,20080404,063300,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080404,063400,1.9928,1.9929,1.9927,1.9927
GBPUSD,20080404,063500,1.9928,1.9928,1.9926,1.9928
GBPUSD,20080404,063600,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080404,063700,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080404,063800,1.9928,1.9928,1.9926,1.9926
GBPUSD,20080404,063900,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080404,064000,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080404,064100,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080404,064200,1.9931,1.9934,1.9930,1.9934
GBPUSD,20080404,064300,1.9934,1.9934,1.9932,1.9932
GBPUSD,20080404,064400,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080404,064500,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080404,064600,1.9931,1.9932,1.9931,1.9932
GBPUSD,20080404,064700,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080404,064800,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080404,064900,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080404,065000,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,065100,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,065200,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080404,065300,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080404,065400,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080404,065500,1.9935,1.9938,1.9935,1.9938
GBPUSD,20080404,065600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080404,065700,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080404,065800,1.9938,1.9941,1.9938,1.9941
GBPUSD,20080404,065900,1.9941,1.9943,1.9941,1.9942
GBPUSD,20080404,070000,1.9941,1.9944,1.9941,1.9943
GBPUSD,20080404,070100,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080404,070200,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080404,070300,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080404,070400,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080404,070500,1.9944,1.9947,1.9944,1.9947
GBPUSD,20080404,070600,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080404,070700,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080404,070800,1.9947,1.9948,1.9947,1.9947
GBPUSD,20080404,070900,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080404,071000,1.9947,1.9949,1.9947,1.9949
GBPUSD,20080404,071100,1.9950,1.9951,1.9950,1.9950
GBPUSD,20080404,071200,1.9949,1.9950,1.9948,1.9948
GBPUSD,20080404,071300,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080404,071400,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080404,071500,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080404,071600,1.9949,1.9950,1.9948,1.9949
GBPUSD,20080404,071700,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080404,071800,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080404,071900,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080404,072000,1.9953,1.9962,1.9952,1.9952
GBPUSD,20080404,072100,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080404,072200,1.9952,1.9958,1.9951,1.9957
GBPUSD,20080404,072300,1.9956,1.9956,1.9953,1.9954
GBPUSD,20080404,072400,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080404,072500,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080404,072600,1.9953,1.9953,1.9951,1.9951
GBPUSD,20080404,072700,1.9951,1.9952,1.9949,1.9949
GBPUSD,20080404,072800,1.9950,1.9951,1.9949,1.9951
GBPUSD,20080404,072900,1.9952,1.9952,1.9950,1.9950
GBPUSD,20080404,073000,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080404,073100,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080404,073200,1.9951,1.9951,1.9949,1.9951
GBPUSD,20080404,073300,1.9950,1.9950,1.9949,1.9950
GBPUSD,20080404,073400,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080404,073500,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080404,073600,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080404,073700,1.9949,1.9949,1.9948,1.9949
GBPUSD,20080404,073800,1.9949,1.9949,1.9946,1.9947
GBPUSD,20080404,073900,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080404,074000,1.9948,1.9948,1.9946,1.9947
GBPUSD,20080404,074100,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080404,074200,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080404,074300,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080404,074400,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080404,074500,1.9947,1.9947,1.9945,1.9945
GBPUSD,20080404,074600,1.9944,1.9946,1.9944,1.9946
GBPUSD,20080404,074700,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080404,074800,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080404,074900,1.9948,1.9948,1.9945,1.9945
GBPUSD,20080404,075000,1.9945,1.9946,1.9944,1.9945
GBPUSD,20080404,075100,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080404,075200,1.9947,1.9948,1.9946,1.9947
GBPUSD,20080404,075300,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080404,075400,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080404,075500,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080404,075600,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080404,075700,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080404,075800,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080404,075900,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080404,080000,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080404,080100,1.9947,1.9947,1.9940,1.9940
GBPUSD,20080404,080200,1.9940,1.9941,1.9939,1.9941
GBPUSD,20080404,080300,1.9942,1.9942,1.9939,1.9940
GBPUSD,20080404,080400,1.9941,1.9941,1.9934,1.9934
GBPUSD,20080404,080500,1.9934,1.9934,1.9932,1.9934
GBPUSD,20080404,080600,1.9933,1.9935,1.9932,1.9935
GBPUSD,20080404,080700,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080404,080800,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080404,080900,1.9935,1.9941,1.9935,1.9939
GBPUSD,20080404,081000,1.9940,1.9941,1.9938,1.9938
GBPUSD,20080404,081100,1.9939,1.9939,1.9935,1.9938
GBPUSD,20080404,081200,1.9937,1.9937,1.9935,1.9936
GBPUSD,20080404,081300,1.9936,1.9942,1.9936,1.9941
GBPUSD,20080404,081400,1.9940,1.9943,1.9940,1.9943
GBPUSD,20080404,081500,1.9942,1.9944,1.9942,1.9942
GBPUSD,20080404,081600,1.9943,1.9950,1.9942,1.9948
GBPUSD,20080404,081700,1.9949,1.9953,1.9947,1.9953
GBPUSD,20080404,081800,1.9954,1.9956,1.9952,1.9952
GBPUSD,20080404,081900,1.9951,1.9953,1.9950,1.9951
GBPUSD,20080404,082000,1.9953,1.9953,1.9951,1.9952
GBPUSD,20080404,082100,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080404,082200,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080404,082300,1.9953,1.9955,1.9953,1.9955
GBPUSD,20080404,082400,1.9956,1.9957,1.9955,1.9955
GBPUSD,20080404,082500,1.9956,1.9964,1.9956,1.9964
GBPUSD,20080404,082600,1.9963,1.9963,1.9959,1.9959
GBPUSD,20080404,082700,1.9960,1.9960,1.9957,1.9960
GBPUSD,20080404,082800,1.9959,1.9961,1.9959,1.9959
GBPUSD,20080404,082900,1.9958,1.9964,1.9958,1.9963
GBPUSD,20080404,083000,1.9963,1.9964,1.9962,1.9962
GBPUSD,20080404,083100,1.9961,1.9962,1.9960,1.9961
GBPUSD,20080404,083200,1.9960,1.9960,1.9956,1.9957
GBPUSD,20080404,083300,1.9956,1.9958,1.9955,1.9955
GBPUSD,20080404,083400,1.9954,1.9954,1.9952,1.9952
GBPUSD,20080404,083500,1.9951,1.9952,1.9948,1.9952
GBPUSD,20080404,083600,1.9951,1.9954,1.9950,1.9954
GBPUSD,20080404,083700,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080404,083800,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080404,083900,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080404,084000,1.9953,1.9954,1.9952,1.9953
GBPUSD,20080404,084100,1.9954,1.9956,1.9954,1.9955
GBPUSD,20080404,084200,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080404,084300,1.9957,1.9958,1.9956,1.9958
GBPUSD,20080404,084400,1.9958,1.9958,1.9956,1.9957
GBPUSD,20080404,084500,1.9957,1.9957,1.9953,1.9953
GBPUSD,20080404,084600,1.9954,1.9958,1.9954,1.9957
GBPUSD,20080404,084700,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080404,084800,1.9955,1.9956,1.9954,1.9956
GBPUSD,20080404,084900,1.9955,1.9958,1.9955,1.9958
GBPUSD,20080404,085000,1.9959,1.9959,1.9955,1.9955
GBPUSD,20080404,085100,1.9956,1.9961,1.9955,1.9961
GBPUSD,20080404,085200,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080404,085300,1.9960,1.9960,1.9957,1.9957
GBPUSD,20080404,085400,1.9958,1.9960,1.9958,1.9960
GBPUSD,20080404,085500,1.9960,1.9961,1.9960,1.9960
GBPUSD,20080404,085600,1.9961,1.9961,1.9959,1.9960
GBPUSD,20080404,085700,1.9959,1.9960,1.9958,1.9960
GBPUSD,20080404,085800,1.9961,1.9963,1.9961,1.9962
GBPUSD,20080404,085900,1.9962,1.9963,1.9961,1.9961
GBPUSD,20080404,090000,1.9960,1.9960,1.9954,1.9955
GBPUSD,20080404,090100,1.9954,1.9954,1.9952,1.9952
GBPUSD,20080404,090200,1.9953,1.9955,1.9953,1.9955
GBPUSD,20080404,090300,1.9955,1.9957,1.9955,1.9957
GBPUSD,20080404,090400,1.9956,1.9958,1.9956,1.9957
GBPUSD,20080404,090500,1.9956,1.9957,1.9955,1.9955
GBPUSD,20080404,090600,1.9954,1.9954,1.9952,1.9952
GBPUSD,20080404,090700,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080404,090800,1.9955,1.9956,1.9955,1.9955
GBPUSD,20080404,090900,1.9955,1.9956,1.9951,1.9951
GBPUSD,20080404,091000,1.9950,1.9954,1.9950,1.9953
GBPUSD,20080404,091100,1.9952,1.9953,1.9950,1.9950
GBPUSD,20080404,091200,1.9949,1.9950,1.9947,1.9947
GBPUSD,20080404,091300,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080404,091400,1.9949,1.9950,1.9947,1.9947
GBPUSD,20080404,091500,1.9947,1.9949,1.9947,1.9949
GBPUSD,20080404,091600,1.9950,1.9958,1.9950,1.9956
GBPUSD,20080404,091700,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080404,091800,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080404,091900,1.9956,1.9958,1.9956,1.9957
GBPUSD,20080404,092000,1.9957,1.9957,1.9955,1.9955
GBPUSD,20080404,092100,1.9956,1.9957,1.9956,1.9957
GBPUSD,20080404,092200,1.9957,1.9957,1.9955,1.9955
GBPUSD,20080404,092300,1.9956,1.9963,1.9956,1.9963
GBPUSD,20080404,092400,1.9964,1.9964,1.9959,1.9959
GBPUSD,20080404,092500,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080404,092600,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080404,092700,1.9962,1.9970,1.9962,1.9967
GBPUSD,20080404,092800,1.9968,1.9973,1.9968,1.9973
GBPUSD,20080404,092900,1.9972,1.9973,1.9972,1.9972
GBPUSD,20080404,093000,1.9972,1.9972,1.9970,1.9970
GBPUSD,20080404,093100,1.9970,1.9975,1.9970,1.9975
GBPUSD,20080404,093200,1.9974,1.9974,1.9971,1.9971
GBPUSD,20080404,093300,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080404,093400,1.9971,1.9971,1.9966,1.9966
GBPUSD,20080404,093500,1.9965,1.9966,1.9965,1.9965
GBPUSD,20080404,093600,1.9966,1.9966,1.9965,1.9966
GBPUSD,20080404,093700,1.9967,1.9969,1.9967,1.9969
GBPUSD,20080404,093800,1.9969,1.9972,1.9969,1.9971
GBPUSD,20080404,093900,1.9972,1.9972,1.9969,1.9969
GBPUSD,20080404,094000,1.9970,1.9978,1.9969,1.9978
GBPUSD,20080404,094100,1.9979,1.9979,1.9974,1.9978
GBPUSD,20080404,094200,1.9979,1.9993,1.9979,1.9988
GBPUSD,20080404,094300,1.9987,1.9994,1.9987,1.9994
GBPUSD,20080404,094400,1.9995,2.0005,1.9995,1.9998
GBPUSD,20080404,094500,1.9999,2.0007,1.9998,2.0007
GBPUSD,20080404,094600,2.0006,2.0006,1.9997,1.9999
GBPUSD,20080404,094700,2.0000,2.0003,1.9995,1.9995
GBPUSD,20080404,094800,1.9996,1.9996,1.9992,1.9993
GBPUSD,20080404,094900,1.9994,1.9999,1.9993,1.9999
GBPUSD,20080404,095000,1.9998,2.0017,1.9998,2.0016
GBPUSD,20080404,095100,2.0017,2.0017,2.0014,2.0015
GBPUSD,20080404,095200,2.0014,2.0021,2.0013,2.0021
GBPUSD,20080404,095300,2.0022,2.0031,2.0021,2.0022
GBPUSD,20080404,095400,2.0021,2.0021,2.0010,2.0013
GBPUSD,20080404,095500,2.0012,2.0012,2.0010,2.0010
GBPUSD,20080404,095600,2.0011,2.0014,2.0011,2.0012
GBPUSD,20080404,095700,2.0013,2.0017,2.0013,2.0016
GBPUSD,20080404,095800,2.0017,2.0024,2.0017,2.0024
GBPUSD,20080404,095900,2.0023,2.0024,2.0022,2.0023
GBPUSD,20080404,100000,2.0024,2.0024,2.0018,2.0018
GBPUSD,20080404,100100,2.0019,2.0026,2.0019,2.0023
GBPUSD,20080404,100200,2.0022,2.0024,2.0021,2.0023
GBPUSD,20080404,100300,2.0024,2.0025,2.0022,2.0023
GBPUSD,20080404,100400,2.0022,2.0022,2.0019,2.0020
GBPUSD,20080404,100500,2.0019,2.0019,2.0015,2.0016
GBPUSD,20080404,100600,2.0017,2.0017,2.0013,2.0013
GBPUSD,20080404,100700,2.0014,2.0015,2.0014,2.0015
GBPUSD,20080404,100800,2.0014,2.0017,2.0014,2.0015
GBPUSD,20080404,100900,2.0014,2.0014,2.0013,2.0014
GBPUSD,20080404,101000,2.0014,2.0015,2.0013,2.0013
GBPUSD,20080404,101100,2.0012,2.0012,2.0010,2.0010
GBPUSD,20080404,101200,2.0009,2.0010,2.0007,2.0009
GBPUSD,20080404,101300,2.0010,2.0011,2.0009,2.0010
GBPUSD,20080404,101400,2.0009,2.0010,2.0008,2.0008
GBPUSD,20080404,101500,2.0006,2.0010,2.0006,2.0007
GBPUSD,20080404,101600,2.0006,2.0006,2.0003,2.0005
GBPUSD,20080404,101700,2.0004,2.0006,2.0003,2.0004
GBPUSD,20080404,101800,2.0003,2.0004,2.0002,2.0003
GBPUSD,20080404,101900,2.0004,2.0007,2.0004,2.0007
GBPUSD,20080404,102000,2.0006,2.0006,2.0003,2.0004
GBPUSD,20080404,102100,2.0005,2.0005,2.0004,2.0005
GBPUSD,20080404,102200,2.0006,2.0007,2.0005,2.0005
GBPUSD,20080404,102300,2.0006,2.0007,2.0005,2.0007
GBPUSD,20080404,102400,2.0006,2.0008,2.0003,2.0004
GBPUSD,20080404,102500,2.0005,2.0006,2.0003,2.0004
GBPUSD,20080404,102600,2.0005,2.0005,1.9996,1.9997
GBPUSD,20080404,102700,1.9998,1.9999,1.9995,1.9995
GBPUSD,20080404,102800,1.9996,1.9997,1.9995,1.9995
GBPUSD,20080404,102900,1.9994,1.9995,1.9993,1.9995
GBPUSD,20080404,103000,1.9995,1.9996,1.9994,1.9996
GBPUSD,20080404,103100,1.9997,1.9998,1.9997,1.9998
GBPUSD,20080404,103200,1.9998,1.9999,1.9997,1.9998
GBPUSD,20080404,103300,1.9999,1.9999,1.9998,1.9998
GBPUSD,20080404,103400,1.9997,1.9998,1.9997,1.9998
GBPUSD,20080404,103500,1.9999,1.9999,1.9994,1.9997
GBPUSD,20080404,103600,1.9998,1.9998,1.9993,1.9993
GBPUSD,20080404,103700,1.9992,1.9992,1.9988,1.9989
GBPUSD,20080404,103800,1.9989,1.9990,1.9989,1.9990
GBPUSD,20080404,103900,1.9991,1.9992,1.9990,1.9991
GBPUSD,20080404,104000,1.9990,1.9991,1.9989,1.9989
GBPUSD,20080404,104100,1.9988,1.9989,1.9987,1.9988
GBPUSD,20080404,104200,1.9987,1.9991,1.9987,1.9990
GBPUSD,20080404,104300,1.9991,1.9991,1.9987,1.9987
GBPUSD,20080404,104400,1.9987,1.9987,1.9985,1.9985
GBPUSD,20080404,104500,1.9984,1.9985,1.9982,1.9985
GBPUSD,20080404,104600,1.9986,1.9988,1.9984,1.9988
GBPUSD,20080404,104700,1.9989,1.9993,1.9989,1.9992
GBPUSD,20080404,104800,1.9993,1.9993,1.9992,1.9993
GBPUSD,20080404,104900,1.9993,1.9994,1.9992,1.9992
GBPUSD,20080404,105000,1.9992,1.9992,1.9992,1.9992
GBPUSD,20080404,105100,1.9993,1.9995,1.9993,1.9995
GBPUSD,20080404,105200,1.9996,1.9998,1.9994,1.9995
GBPUSD,20080404,105300,1.9995,1.9997,1.9995,1.9996
GBPUSD,20080404,105400,1.9997,1.9999,1.9997,1.9999
GBPUSD,20080404,105500,1.9999,1.9999,1.9994,1.9995
GBPUSD,20080404,105600,1.9994,1.9996,1.9994,1.9996
GBPUSD,20080404,105700,1.9995,1.9995,1.9994,1.9995
GBPUSD,20080404,105800,1.9997,1.9998,1.9997,1.9998
GBPUSD,20080404,105900,1.9997,1.9998,1.9997,1.9998
GBPUSD,20080404,110000,1.9999,2.0011,1.9998,2.0011
GBPUSD,20080404,110100,2.0012,2.0012,2.0002,2.0003
GBPUSD,20080404,110200,2.0002,2.0005,2.0001,2.0003
GBPUSD,20080404,110300,2.0001,2.0002,1.9999,2.0002
GBPUSD,20080404,110400,2.0002,2.0003,2.0002,2.0002
GBPUSD,20080404,110500,2.0001,2.0001,2.0000,2.0000
GBPUSD,20080404,110600,1.9999,1.9999,1.9991,1.9991
GBPUSD,20080404,110700,1.9990,1.9995,1.9990,1.9994
GBPUSD,20080404,110800,1.9993,1.9995,1.9993,1.9995
GBPUSD,20080404,110900,1.9995,1.9995,1.9991,1.9993
GBPUSD,20080404,111000,1.9994,1.9994,1.9993,1.9994
GBPUSD,20080404,111100,1.9995,1.9995,1.9994,1.9994
GBPUSD,20080404,111200,1.9995,1.9996,1.9994,1.9996
GBPUSD,20080404,111300,1.9995,1.9995,1.9993,1.9993
GBPUSD,20080404,111400,1.9992,1.9994,1.9992,1.9994
GBPUSD,20080404,111500,1.9993,1.9995,1.9993,1.9995
GBPUSD,20080404,111600,1.9996,1.9998,1.9996,1.9998
GBPUSD,20080404,111700,1.9998,1.9998,1.9995,1.9995
GBPUSD,20080404,111800,1.9994,1.9996,1.9994,1.9996
GBPUSD,20080404,111900,1.9997,2.0000,1.9997,1.9999
GBPUSD,20080404,112000,1.9998,1.9999,1.9998,1.9999
GBPUSD,20080404,112100,1.9999,2.0000,1.9998,1.9998
GBPUSD,20080404,112200,1.9996,1.9996,1.9994,1.9996
GBPUSD,20080404,112300,1.9997,1.9999,1.9997,1.9997
GBPUSD,20080404,112400,1.9998,1.9998,1.9998,1.9998
GBPUSD,20080404,112500,1.9998,2.0001,1.9997,2.0001
GBPUSD,20080404,112600,2.0002,2.0004,2.0001,2.0004
GBPUSD,20080404,112700,2.0003,2.0005,2.0003,2.0005
GBPUSD,20080404,112800,2.0004,2.0004,2.0003,2.0003
GBPUSD,20080404,112900,2.0004,2.0006,2.0004,2.0004
GBPUSD,20080404,113000,2.0005,2.0006,2.0004,2.0004
GBPUSD,20080404,113100,2.0003,2.0003,2.0003,2.0003
GBPUSD,20080404,113200,2.0004,2.0005,2.0003,2.0003
GBPUSD,20080404,113300,2.0004,2.0004,2.0003,2.0004
GBPUSD,20080404,113400,2.0003,2.0004,1.9999,1.9999
GBPUSD,20080404,113500,2.0000,2.0000,1.9995,1.9996
GBPUSD,20080404,113600,1.9996,1.9996,1.9995,1.9995
GBPUSD,20080404,113700,1.9995,1.9995,1.9994,1.9994
GBPUSD,20080404,113800,1.9994,1.9997,1.9994,1.9997
GBPUSD,20080404,113900,1.9996,1.9998,1.9996,1.9997
GBPUSD,20080404,114000,1.9998,1.9998,1.9996,1.9996
GBPUSD,20080404,114100,1.9997,1.9998,1.9995,1.9997
GBPUSD,20080404,114200,1.9998,1.9998,1.9993,1.9993
GBPUSD,20080404,114300,1.9994,1.9995,1.9994,1.9994
GBPUSD,20080404,114400,1.9995,1.9995,1.9993,1.9994
GBPUSD,20080404,114500,1.9993,1.9996,1.9993,1.9996
GBPUSD,20080404,114600,1.9998,1.9999,1.9997,1.9999
GBPUSD,20080404,114700,2.0000,2.0002,1.9999,2.0001
GBPUSD,20080404,114800,2.0000,2.0001,2.0000,2.0000
GBPUSD,20080404,114900,2.0000,2.0002,2.0000,2.0001
GBPUSD,20080404,115000,2.0002,2.0003,1.9999,1.9999
GBPUSD,20080404,115100,1.9998,1.9999,1.9996,1.9996
GBPUSD,20080404,115200,1.9995,1.9996,1.9994,1.9996
GBPUSD,20080404,115300,1.9997,1.9998,1.9996,1.9998
GBPUSD,20080404,115400,1.9999,2.0002,1.9999,2.0001
GBPUSD,20080404,115500,2.0001,2.0001,1.9998,1.9998
GBPUSD,20080404,115600,1.9999,2.0000,1.9998,1.9999
GBPUSD,20080404,115700,2.0000,2.0009,2.0000,2.0009
GBPUSD,20080404,115800,2.0010,2.0013,2.0009,2.0010
GBPUSD,20080404,115900,2.0009,2.0009,2.0007,2.0008
GBPUSD,20080404,120000,2.0007,2.0010,2.0007,2.0009
GBPUSD,20080404,120100,2.0008,2.0010,2.0007,2.0008
GBPUSD,20080404,120200,2.0009,2.0009,2.0006,2.0009
GBPUSD,20080404,120300,2.0008,2.0009,2.0003,2.0003
GBPUSD,20080404,120400,2.0004,2.0004,1.9998,1.9998
GBPUSD,20080404,120500,1.9997,1.9997,1.9995,1.9996
GBPUSD,20080404,120600,1.9997,1.9998,1.9996,1.9997
GBPUSD,20080404,120700,1.9996,1.9998,1.9996,1.9998
GBPUSD,20080404,120800,1.9999,2.0000,1.9998,2.0000
GBPUSD,20080404,120900,1.9999,2.0001,1.9998,2.0001
GBPUSD,20080404,121000,2.0002,2.0011,2.0001,2.0011
GBPUSD,20080404,121100,2.0012,2.0012,2.0008,2.0009
GBPUSD,20080404,121200,2.0008,2.0008,2.0006,2.0008
GBPUSD,20080404,121300,2.0009,2.0016,2.0009,2.0016
GBPUSD,20080404,121400,2.0017,2.0017,2.0014,2.0015
GBPUSD,20080404,121500,2.0014,2.0016,2.0013,2.0015
GBPUSD,20080404,121600,2.0014,2.0014,2.0012,2.0012
GBPUSD,20080404,121700,2.0011,2.0012,2.0008,2.0008
GBPUSD,20080404,121800,2.0009,2.0009,2.0007,2.0008
GBPUSD,20080404,121900,2.0008,2.0009,2.0006,2.0007
GBPUSD,20080404,122000,2.0006,2.0006,2.0003,2.0003
GBPUSD,20080404,122100,2.0004,2.0005,2.0003,2.0005
GBPUSD,20080404,122200,2.0004,2.0004,2.0000,2.0001
GBPUSD,20080404,122300,2.0002,2.0002,2.0001,2.0002
GBPUSD,20080404,122400,2.0001,2.0002,2.0000,2.0001
GBPUSD,20080404,122500,2.0000,2.0000,1.9999,2.0000
GBPUSD,20080404,122600,1.9999,1.9999,1.9998,1.9999
GBPUSD,20080404,122700,1.9998,2.0001,1.9998,1.9999
GBPUSD,20080404,122800,1.9998,2.0001,1.9997,2.0001
GBPUSD,20080404,122900,2.0001,2.0005,1.9999,1.9999
GBPUSD,20080404,123000,1.9998,1.9999,1.9997,1.9998
GBPUSD,20080404,123100,1.9999,2.0002,1.9997,2.0002
GBPUSD,20080404,123200,2.0003,2.0005,2.0003,2.0003
GBPUSD,20080404,123300,2.0002,2.0003,2.0001,2.0003
GBPUSD,20080404,123400,2.0004,2.0005,2.0002,2.0003
GBPUSD,20080404,123500,2.0002,2.0006,2.0001,2.0004
GBPUSD,20080404,123600,2.0003,2.0003,2.0000,2.0001
GBPUSD,20080404,123700,2.0001,2.0002,2.0000,2.0001
GBPUSD,20080404,123800,2.0002,2.0004,2.0000,2.0002
GBPUSD,20080404,123900,2.0001,2.0006,2.0001,2.0005
GBPUSD,20080404,124000,2.0004,2.0006,2.0001,2.0001
GBPUSD,20080404,124100,2.0001,2.0004,2.0001,2.0004
GBPUSD,20080404,124200,2.0003,2.0003,2.0001,2.0001
GBPUSD,20080404,124300,2.0000,2.0001,2.0000,2.0001
GBPUSD,20080404,124400,2.0000,2.0001,2.0000,2.0001
GBPUSD,20080404,124500,2.0000,2.0001,2.0000,2.0000
GBPUSD,20080404,124600,2.0000,2.0000,1.9997,1.9997
GBPUSD,20080404,124700,1.9998,1.9999,1.9997,1.9999
GBPUSD,20080404,124800,1.9999,2.0000,1.9999,1.9999
GBPUSD,20080404,124900,1.9999,2.0000,1.9998,2.0000
GBPUSD,20080404,125000,1.9999,2.0000,1.9999,1.9999
GBPUSD,20080404,125100,1.9998,2.0000,1.9998,1.9999
GBPUSD,20080404,125200,1.9998,2.0000,1.9998,1.9999
GBPUSD,20080404,125300,1.9999,2.0002,1.9999,2.0002
GBPUSD,20080404,125400,2.0003,2.0006,2.0001,2.0005
GBPUSD,20080404,125500,2.0004,2.0007,2.0003,2.0005
GBPUSD,20080404,125600,2.0004,2.0004,2.0000,2.0002
GBPUSD,20080404,125700,2.0001,2.0005,2.0001,2.0004
GBPUSD,20080404,125800,2.0005,2.0007,2.0005,2.0007
GBPUSD,20080404,125900,2.0008,2.0011,2.0007,2.0011
GBPUSD,20080404,130000,2.0012,2.0016,2.0012,2.0012
GBPUSD,20080404,130100,2.0013,2.0014,2.0005,2.0005
GBPUSD,20080404,130200,2.0004,2.0005,2.0003,2.0005
GBPUSD,20080404,130300,2.0004,2.0005,2.0003,2.0005
GBPUSD,20080404,130400,2.0004,2.0009,2.0003,2.0003
GBPUSD,20080404,130500,2.0004,2.0006,2.0004,2.0005
GBPUSD,20080404,130600,2.0004,2.0004,2.0001,2.0003
GBPUSD,20080404,130700,2.0002,2.0002,1.9996,1.9996
GBPUSD,20080404,130800,1.9995,1.9997,1.9994,1.9994
GBPUSD,20080404,130900,1.9995,1.9995,1.9987,1.9989
GBPUSD,20080404,131000,1.9990,1.9992,1.9990,1.9991
GBPUSD,20080404,131100,1.9990,1.9991,1.9987,1.9988
GBPUSD,20080404,131200,1.9989,1.9989,1.9987,1.9987
GBPUSD,20080404,131300,1.9986,1.9988,1.9986,1.9987
GBPUSD,20080404,131400,1.9986,1.9986,1.9981,1.9981
GBPUSD,20080404,131500,1.9981,1.9986,1.9981,1.9985
GBPUSD,20080404,131600,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080404,131700,1.9985,1.9990,1.9985,1.9990
GBPUSD,20080404,131800,1.9991,1.9995,1.9991,1.9993
GBPUSD,20080404,131900,1.9994,1.9994,1.9992,1.9993
GBPUSD,20080404,132000,1.9994,1.9994,1.9991,1.9992
GBPUSD,20080404,132100,1.9991,1.9992,1.9990,1.9991
GBPUSD,20080404,132200,1.9991,1.9994,1.9991,1.9994
GBPUSD,20080404,132300,1.9993,1.9995,1.9992,1.9993
GBPUSD,20080404,132400,1.9993,1.9995,1.9993,1.9993
GBPUSD,20080404,132500,1.9992,1.9995,1.9992,1.9992
GBPUSD,20080404,132600,1.9993,1.9995,1.9993,1.9995
GBPUSD,20080404,132700,1.9996,2.0000,1.9996,2.0000
GBPUSD,20080404,132800,2.0001,2.0002,1.9999,1.9999
GBPUSD,20080404,132900,2.0000,2.0003,2.0000,2.0001
GBPUSD,20080404,133000,2.0000,2.0001,1.9999,1.9999
GBPUSD,20080404,133100,1.9998,2.0000,1.9998,2.0000
GBPUSD,20080404,133200,2.0001,2.0001,2.0000,2.0000
GBPUSD,20080404,133300,2.0001,2.0002,2.0001,2.0001
GBPUSD,20080404,133400,2.0000,2.0001,2.0000,2.0000
GBPUSD,20080404,133500,2.0001,2.0002,2.0001,2.0001
GBPUSD,20080404,133600,2.0001,2.0002,1.9999,1.9999
GBPUSD,20080404,133700,2.0000,2.0003,1.9999,2.0000
GBPUSD,20080404,133800,2.0001,2.0002,1.9999,1.9999
GBPUSD,20080404,133900,1.9998,1.9998,1.9997,1.9997
GBPUSD,20080404,134000,1.9998,1.9999,1.9995,1.9995
GBPUSD,20080404,134100,1.9994,1.9995,1.9994,1.9994
GBPUSD,20080404,134200,1.9995,1.9995,1.9988,1.9989
GBPUSD,20080404,134300,1.9990,1.9995,1.9988,1.9995
GBPUSD,20080404,134400,1.9997,1.9999,1.9997,1.9997
GBPUSD,20080404,134500,1.9999,2.0000,1.9998,2.0000
GBPUSD,20080404,134600,1.9999,1.9999,1.9997,1.9998
GBPUSD,20080404,134700,1.9999,2.0002,1.9999,2.0001
GBPUSD,20080404,134800,2.0000,2.0000,1.9997,1.9998
GBPUSD,20080404,134900,1.9999,1.9999,1.9999,1.9999
GBPUSD,20080404,135000,1.9999,1.9999,1.9997,1.9999
GBPUSD,20080404,135100,1.9998,2.0002,1.9998,2.0001
GBPUSD,20080404,135200,2.0000,2.0004,2.0000,2.0004
GBPUSD,20080404,135300,2.0003,2.0003,2.0001,2.0001
GBPUSD,20080404,135400,2.0000,2.0001,1.9999,2.0000
GBPUSD,20080404,135500,1.9999,2.0001,1.9999,2.0000
GBPUSD,20080404,135600,1.9999,2.0003,1.9999,2.0003
GBPUSD,20080404,135700,2.0002,2.0003,2.0001,2.0002
GBPUSD,20080404,135800,2.0003,2.0003,2.0001,2.0002
GBPUSD,20080404,135900,2.0001,2.0003,2.0000,2.0003
GBPUSD,20080404,140000,2.0002,2.0002,1.9993,1.9993
GBPUSD,20080404,140100,1.9992,1.9993,1.9989,1.9989
GBPUSD,20080404,140200,1.9990,1.9996,1.9990,1.9996
GBPUSD,20080404,140300,1.9995,1.9996,1.9994,1.9994
GBPUSD,20080404,140400,1.9995,1.9997,1.9994,1.9997
GBPUSD,20080404,140500,1.9998,2.0000,1.9998,2.0000
GBPUSD,20080404,140600,1.9999,1.9999,1.9999,1.9999
GBPUSD,20080404,140700,2.0000,2.0000,1.9997,1.9997
GBPUSD,20080404,140800,1.9996,1.9998,1.9996,1.9997
GBPUSD,20080404,140900,1.9998,1.9999,1.9994,1.9995
GBPUSD,20080404,141000,1.9995,1.9999,1.9994,1.9999
GBPUSD,20080404,141100,2.0000,2.0000,1.9996,1.9997
GBPUSD,20080404,141200,1.9996,1.9997,1.9995,1.9996
GBPUSD,20080404,141300,1.9997,2.0000,1.9997,1.9999
GBPUSD,20080404,141400,2.0000,2.0005,2.0000,2.0005
GBPUSD,20080404,141500,2.0004,2.0013,2.0004,2.0013
GBPUSD,20080404,141600,2.0012,2.0012,2.0010,2.0011
GBPUSD,20080404,141700,2.0010,2.0012,2.0009,2.0012
GBPUSD,20080404,141800,2.0013,2.0013,2.0009,2.0009
GBPUSD,20080404,141900,2.0010,2.0010,2.0008,2.0009
GBPUSD,20080404,142000,2.0010,2.0013,2.0009,2.0013
GBPUSD,20080404,142100,2.0014,2.0014,2.0011,2.0011
GBPUSD,20080404,142200,2.0010,2.0012,2.0010,2.0011
GBPUSD,20080404,142300,2.0010,2.0011,2.0010,2.0011
GBPUSD,20080404,142400,2.0010,2.0010,2.0007,2.0008
GBPUSD,20080404,142500,2.0007,2.0007,2.0001,2.0004
GBPUSD,20080404,142600,2.0005,2.0005,1.9995,1.9995
GBPUSD,20080404,142700,1.9996,1.9999,1.9994,1.9995
GBPUSD,20080404,142800,1.9996,1.9999,1.9996,1.9998
GBPUSD,20080404,142900,1.9997,2.0006,1.9996,2.0005
GBPUSD,20080404,143000,2.0004,2.0004,1.9991,1.9992
GBPUSD,20080404,143100,1.9995,2.0046,1.9995,2.0042
GBPUSD,20080404,143200,2.0039,2.0040,2.0024,2.0033
GBPUSD,20080404,143300,2.0034,2.0034,2.0011,2.0014
GBPUSD,20080404,143400,2.0016,2.0026,2.0016,2.0026
GBPUSD,20080404,143500,2.0025,2.0025,2.0019,2.0019
GBPUSD,20080404,143600,2.0018,2.0024,2.0018,2.0019
GBPUSD,20080404,143700,2.0018,2.0018,2.0004,2.0010
GBPUSD,20080404,143800,2.0011,2.0012,1.9979,1.9983
GBPUSD,20080404,143900,1.9982,1.9982,1.9956,1.9956
GBPUSD,20080404,144000,1.9951,1.9951,1.9939,1.9943
GBPUSD,20080404,144100,1.9944,1.9961,1.9944,1.9959
GBPUSD,20080404,144200,1.9960,1.9965,1.9959,1.9962
GBPUSD,20080404,144300,1.9960,1.9960,1.9944,1.9944
GBPUSD,20080404,144400,1.9943,1.9949,1.9930,1.9949
GBPUSD,20080404,144500,1.9948,1.9958,1.9943,1.9958
GBPUSD,20080404,144600,1.9959,1.9961,1.9954,1.9956
GBPUSD,20080404,144700,1.9955,1.9961,1.9953,1.9961
GBPUSD,20080404,144800,1.9962,1.9962,1.9954,1.9960
GBPUSD,20080404,144900,1.9959,1.9970,1.9956,1.9963
GBPUSD,20080404,145000,1.9961,1.9961,1.9956,1.9957
GBPUSD,20080404,145100,1.9956,1.9960,1.9955,1.9956
GBPUSD,20080404,145200,1.9958,1.9959,1.9952,1.9952
GBPUSD,20080404,145300,1.9953,1.9953,1.9944,1.9944
GBPUSD,20080404,145400,1.9943,1.9950,1.9940,1.9950
GBPUSD,20080404,145500,1.9949,1.9949,1.9941,1.9942
GBPUSD,20080404,145600,1.9941,1.9941,1.9929,1.9930
GBPUSD,20080404,145700,1.9931,1.9933,1.9927,1.9929
GBPUSD,20080404,145800,1.9928,1.9936,1.9928,1.9936
GBPUSD,20080404,145900,1.9937,1.9947,1.9937,1.9947
GBPUSD,20080404,150000,1.9949,1.9950,1.9944,1.9945
GBPUSD,20080404,150100,1.9944,1.9945,1.9942,1.9945
GBPUSD,20080404,150200,1.9944,1.9944,1.9935,1.9935
GBPUSD,20080404,150300,1.9934,1.9939,1.9934,1.9939
GBPUSD,20080404,150400,1.9938,1.9938,1.9932,1.9935
GBPUSD,20080404,150500,1.9934,1.9939,1.9934,1.9937
GBPUSD,20080404,150600,1.9938,1.9943,1.9938,1.9941
GBPUSD,20080404,150700,1.9942,1.9949,1.9940,1.9943
GBPUSD,20080404,150800,1.9942,1.9943,1.9937,1.9939
GBPUSD,20080404,150900,1.9940,1.9944,1.9937,1.9942
GBPUSD,20080404,151000,1.9943,1.9945,1.9943,1.9944
GBPUSD,20080404,151100,1.9945,1.9945,1.9937,1.9937
GBPUSD,20080404,151200,1.9936,1.9942,1.9935,1.9939
GBPUSD,20080404,151300,1.9938,1.9941,1.9937,1.9940
GBPUSD,20080404,151400,1.9941,1.9941,1.9925,1.9931
GBPUSD,20080404,151500,1.9930,1.9936,1.9930,1.9933
GBPUSD,20080404,151600,1.9934,1.9940,1.9933,1.9940
GBPUSD,20080404,151700,1.9941,1.9960,1.9940,1.9959
GBPUSD,20080404,151800,1.9958,1.9958,1.9943,1.9945
GBPUSD,20080404,151900,1.9944,1.9959,1.9944,1.9959
GBPUSD,20080404,152000,1.9960,1.9960,1.9944,1.9952
GBPUSD,20080404,152100,1.9953,1.9955,1.9951,1.9951
GBPUSD,20080404,152200,1.9950,1.9959,1.9949,1.9957
GBPUSD,20080404,152300,1.9956,1.9960,1.9956,1.9959
GBPUSD,20080404,152400,1.9960,1.9962,1.9955,1.9956
GBPUSD,20080404,152500,1.9957,1.9960,1.9957,1.9960
GBPUSD,20080404,152600,1.9959,1.9960,1.9956,1.9956
GBPUSD,20080404,152700,1.9957,1.9965,1.9957,1.9958
GBPUSD,20080404,152800,1.9957,1.9959,1.9957,1.9959
GBPUSD,20080404,152900,1.9960,1.9961,1.9960,1.9960
GBPUSD,20080404,153000,1.9959,1.9960,1.9957,1.9960
GBPUSD,20080404,153100,1.9959,1.9960,1.9954,1.9955
GBPUSD,20080404,153200,1.9954,1.9956,1.9952,1.9952
GBPUSD,20080404,153300,1.9951,1.9954,1.9950,1.9953
GBPUSD,20080404,153400,1.9952,1.9954,1.9951,1.9954
GBPUSD,20080404,153500,1.9955,1.9965,1.9955,1.9965
GBPUSD,20080404,153600,1.9964,1.9966,1.9963,1.9966
GBPUSD,20080404,153700,1.9967,1.9973,1.9967,1.9967
GBPUSD,20080404,153800,1.9966,1.9968,1.9958,1.9959
GBPUSD,20080404,153900,1.9960,1.9967,1.9958,1.9967
GBPUSD,20080404,154000,1.9966,1.9972,1.9965,1.9970
GBPUSD,20080404,154100,1.9969,1.9979,1.9969,1.9979
GBPUSD,20080404,154200,1.9980,1.9981,1.9976,1.9977
GBPUSD,20080404,154300,1.9976,1.9981,1.9975,1.9979
GBPUSD,20080404,154400,1.9978,1.9985,1.9975,1.9981
GBPUSD,20080404,154500,1.9980,1.9984,1.9974,1.9974
GBPUSD,20080404,154600,1.9975,1.9977,1.9968,1.9968
GBPUSD,20080404,154700,1.9969,1.9969,1.9968,1.9969
GBPUSD,20080404,154800,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080404,154900,1.9968,1.9973,1.9967,1.9973
GBPUSD,20080404,155000,1.9975,1.9978,1.9974,1.9977
GBPUSD,20080404,155100,1.9976,1.9978,1.9976,1.9977
GBPUSD,20080404,155200,1.9976,1.9976,1.9972,1.9975
GBPUSD,20080404,155300,1.9976,1.9980,1.9973,1.9977
GBPUSD,20080404,155400,1.9976,1.9976,1.9971,1.9972
GBPUSD,20080404,155500,1.9973,1.9975,1.9967,1.9969
GBPUSD,20080404,155600,1.9970,1.9971,1.9968,1.9968
GBPUSD,20080404,155700,1.9967,1.9969,1.9966,1.9968
GBPUSD,20080404,155800,1.9967,1.9967,1.9963,1.9964
GBPUSD,20080404,155900,1.9963,1.9963,1.9957,1.9963
GBPUSD,20080404,160000,1.9962,1.9962,1.9955,1.9955
GBPUSD,20080404,160100,1.9956,1.9959,1.9954,1.9959
GBPUSD,20080404,160200,1.9958,1.9958,1.9954,1.9955
GBPUSD,20080404,160300,1.9955,1.9956,1.9954,1.9954
GBPUSD,20080404,160400,1.9953,1.9958,1.9952,1.9958
GBPUSD,20080404,160500,1.9959,1.9965,1.9959,1.9963
GBPUSD,20080404,160600,1.9964,1.9967,1.9964,1.9967
GBPUSD,20080404,160700,1.9968,1.9968,1.9962,1.9962
GBPUSD,20080404,160800,1.9961,1.9961,1.9955,1.9959
GBPUSD,20080404,160900,1.9960,1.9961,1.9956,1.9956
GBPUSD,20080404,161000,1.9955,1.9958,1.9955,1.9958
GBPUSD,20080404,161100,1.9959,1.9959,1.9956,1.9959
GBPUSD,20080404,161200,1.9961,1.9962,1.9960,1.9961
GBPUSD,20080404,161300,1.9960,1.9961,1.9957,1.9957
GBPUSD,20080404,161400,1.9956,1.9958,1.9954,1.9956
GBPUSD,20080404,161500,1.9957,1.9959,1.9956,1.9958
GBPUSD,20080404,161600,1.9958,1.9962,1.9958,1.9961
GBPUSD,20080404,161700,1.9962,1.9962,1.9960,1.9960
GBPUSD,20080404,161800,1.9960,1.9969,1.9960,1.9965
GBPUSD,20080404,161900,1.9966,1.9970,1.9965,1.9968
GBPUSD,20080404,162000,1.9967,1.9968,1.9962,1.9963
GBPUSD,20080404,162100,1.9962,1.9965,1.9962,1.9965
GBPUSD,20080404,162200,1.9965,1.9965,1.9959,1.9961
GBPUSD,20080404,162300,1.9960,1.9961,1.9955,1.9955
GBPUSD,20080404,162400,1.9956,1.9959,1.9956,1.9957
GBPUSD,20080404,162500,1.9956,1.9958,1.9956,1.9957
GBPUSD,20080404,162600,1.9956,1.9958,1.9956,1.9957
GBPUSD,20080404,162700,1.9956,1.9961,1.9956,1.9961
GBPUSD,20080404,162800,1.9961,1.9965,1.9961,1.9965
GBPUSD,20080404,162900,1.9965,1.9965,1.9959,1.9959
GBPUSD,20080404,163000,1.9957,1.9960,1.9954,1.9954
GBPUSD,20080404,163100,1.9953,1.9953,1.9949,1.9951
GBPUSD,20080404,163200,1.9950,1.9952,1.9950,1.9951
GBPUSD,20080404,163300,1.9950,1.9953,1.9950,1.9953
GBPUSD,20080404,163400,1.9952,1.9953,1.9948,1.9948
GBPUSD,20080404,163500,1.9949,1.9956,1.9949,1.9954
GBPUSD,20080404,163600,1.9955,1.9955,1.9951,1.9952
GBPUSD,20080404,163700,1.9952,1.9952,1.9949,1.9949
GBPUSD,20080404,163800,1.9948,1.9952,1.9948,1.9951
GBPUSD,20080404,163900,1.9950,1.9950,1.9942,1.9943
GBPUSD,20080404,164000,1.9944,1.9949,1.9942,1.9948
GBPUSD,20080404,164100,1.9949,1.9949,1.9945,1.9947
GBPUSD,20080404,164200,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080404,164300,1.9943,1.9944,1.9938,1.9939
GBPUSD,20080404,164400,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080404,164500,1.9939,1.9944,1.9938,1.9940
GBPUSD,20080404,164600,1.9939,1.9941,1.9935,1.9935
GBPUSD,20080404,164700,1.9934,1.9939,1.9934,1.9939
GBPUSD,20080404,164800,1.9940,1.9946,1.9940,1.9946
GBPUSD,20080404,164900,1.9945,1.9945,1.9941,1.9941
GBPUSD,20080404,165000,1.9940,1.9942,1.9936,1.9936
GBPUSD,20080404,165100,1.9935,1.9938,1.9935,1.9935
GBPUSD,20080404,165200,1.9936,1.9943,1.9936,1.9939
GBPUSD,20080404,165300,1.9938,1.9938,1.9935,1.9936
GBPUSD,20080404,165400,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080404,165500,1.9936,1.9936,1.9930,1.9930
GBPUSD,20080404,165600,1.9929,1.9934,1.9927,1.9934
GBPUSD,20080404,165700,1.9935,1.9935,1.9932,1.9932
GBPUSD,20080404,165800,1.9931,1.9935,1.9930,1.9935
GBPUSD,20080404,165900,1.9934,1.9940,1.9933,1.9940
GBPUSD,20080404,170000,1.9941,1.9947,1.9940,1.9942
GBPUSD,20080404,170100,1.9941,1.9942,1.9937,1.9939
GBPUSD,20080404,170200,1.9938,1.9938,1.9933,1.9933
GBPUSD,20080404,170300,1.9932,1.9932,1.9928,1.9929
GBPUSD,20080404,170400,1.9930,1.9933,1.9929,1.9931
GBPUSD,20080404,170500,1.9933,1.9937,1.9932,1.9932
GBPUSD,20080404,170600,1.9931,1.9936,1.9931,1.9932
GBPUSD,20080404,170700,1.9933,1.9938,1.9933,1.9936
GBPUSD,20080404,170800,1.9937,1.9937,1.9932,1.9933
GBPUSD,20080404,170900,1.9934,1.9936,1.9933,1.9934
GBPUSD,20080404,171000,1.9935,1.9937,1.9934,1.9936
GBPUSD,20080404,171100,1.9936,1.9936,1.9934,1.9934
GBPUSD,20080404,171200,1.9935,1.9942,1.9935,1.9942
GBPUSD,20080404,171300,1.9943,1.9946,1.9942,1.9945
GBPUSD,20080404,171400,1.9944,1.9953,1.9943,1.9952
GBPUSD,20080404,171500,1.9951,1.9951,1.9949,1.9951
GBPUSD,20080404,171600,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080404,171700,1.9950,1.9956,1.9950,1.9955
GBPUSD,20080404,171800,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080404,171900,1.9955,1.9957,1.9955,1.9956
GBPUSD,20080404,172000,1.9957,1.9957,1.9954,1.9954
GBPUSD,20080404,172100,1.9953,1.9954,1.9952,1.9952
GBPUSD,20080404,172200,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080404,172300,1.9952,1.9952,1.9950,1.9952
GBPUSD,20080404,172400,1.9951,1.9952,1.9949,1.9949
GBPUSD,20080404,172500,1.9948,1.9948,1.9937,1.9937
GBPUSD,20080404,172600,1.9936,1.9939,1.9935,1.9939
GBPUSD,20080404,172700,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080404,172800,1.9943,1.9945,1.9943,1.9943
GBPUSD,20080404,172900,1.9944,1.9944,1.9938,1.9938
GBPUSD,20080404,173000,1.9939,1.9943,1.9939,1.9943
GBPUSD,20080404,173100,1.9942,1.9946,1.9942,1.9946
GBPUSD,20080404,173200,1.9947,1.9949,1.9947,1.9949
GBPUSD,20080404,173300,1.9949,1.9954,1.9948,1.9953
GBPUSD,20080404,173400,1.9952,1.9954,1.9951,1.9954
GBPUSD,20080404,173500,1.9955,1.9955,1.9954,1.9955
GBPUSD,20080404,173600,1.9955,1.9957,1.9954,1.9957
GBPUSD,20080404,173700,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080404,173800,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080404,173900,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080404,174000,1.9954,1.9959,1.9953,1.9958
GBPUSD,20080404,174100,1.9959,1.9959,1.9958,1.9959
GBPUSD,20080404,174200,1.9958,1.9959,1.9958,1.9959
GBPUSD,20080404,174300,1.9958,1.9959,1.9957,1.9958
GBPUSD,20080404,174400,1.9957,1.9957,1.9947,1.9947
GBPUSD,20080404,174500,1.9948,1.9950,1.9948,1.9949
GBPUSD,20080404,174600,1.9949,1.9950,1.9947,1.9950
GBPUSD,20080404,174700,1.9949,1.9949,1.9946,1.9946
GBPUSD,20080404,174800,1.9947,1.9958,1.9947,1.9949
GBPUSD,20080404,174900,1.9947,1.9950,1.9947,1.9948
GBPUSD,20080404,175000,1.9949,1.9949,1.9935,1.9940
GBPUSD,20080404,175100,1.9941,1.9943,1.9941,1.9943
GBPUSD,20080404,175200,1.9944,1.9948,1.9944,1.9948
GBPUSD,20080404,175300,1.9947,1.9947,1.9945,1.9945
GBPUSD,20080404,175400,1.9946,1.9946,1.9942,1.9942
GBPUSD,20080404,175500,1.9941,1.9947,1.9941,1.9942
GBPUSD,20080404,175600,1.9941,1.9944,1.9940,1.9944
GBPUSD,20080404,175700,1.9945,1.9947,1.9942,1.9942
GBPUSD,20080404,175800,1.9943,1.9944,1.9942,1.9942
GBPUSD,20080404,175900,1.9941,1.9941,1.9938,1.9940
GBPUSD,20080404,180000,1.9941,1.9944,1.9941,1.9943
GBPUSD,20080404,180100,1.9942,1.9943,1.9938,1.9942
GBPUSD,20080404,180200,1.9943,1.9943,1.9938,1.9938
GBPUSD,20080404,180300,1.9939,1.9941,1.9939,1.9940
GBPUSD,20080404,180400,1.9941,1.9941,1.9939,1.9941
GBPUSD,20080404,180500,1.9941,1.9941,1.9939,1.9941
GBPUSD,20080404,180600,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080404,180700,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080404,180800,1.9943,1.9943,1.9941,1.9941
GBPUSD,20080404,180900,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080404,181000,1.9939,1.9940,1.9939,1.9939
GBPUSD,20080404,181100,1.9940,1.9940,1.9937,1.9938
GBPUSD,20080404,181200,1.9937,1.9938,1.9929,1.9929
GBPUSD,20080404,181300,1.9930,1.9930,1.9928,1.9928
GBPUSD,20080404,181400,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080404,181500,1.9926,1.9926,1.9911,1.9913
GBPUSD,20080404,181600,1.9914,1.9917,1.9914,1.9916
GBPUSD,20080404,181700,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080404,181800,1.9917,1.9917,1.9915,1.9915
GBPUSD,20080404,181900,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080404,182000,1.9914,1.9914,1.9911,1.9912
GBPUSD,20080404,182100,1.9911,1.9913,1.9910,1.9913
GBPUSD,20080404,182200,1.9914,1.9916,1.9914,1.9916
GBPUSD,20080404,182300,1.9916,1.9920,1.9916,1.9918
GBPUSD,20080404,182400,1.9919,1.9919,1.9918,1.9919
GBPUSD,20080404,182500,1.9919,1.9919,1.9912,1.9912
GBPUSD,20080404,182600,1.9913,1.9915,1.9911,1.9915
GBPUSD,20080404,182700,1.9916,1.9917,1.9915,1.9917
GBPUSD,20080404,182800,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080404,182900,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080404,183000,1.9916,1.9926,1.9916,1.9926
GBPUSD,20080404,183100,1.9927,1.9932,1.9927,1.9931
GBPUSD,20080404,183200,1.9930,1.9930,1.9921,1.9921
GBPUSD,20080404,183300,1.9920,1.9920,1.9916,1.9919
GBPUSD,20080404,183400,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080404,183500,1.9922,1.9931,1.9922,1.9930
GBPUSD,20080404,183600,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080404,183700,1.9926,1.9928,1.9926,1.9928
GBPUSD,20080404,183800,1.9927,1.9928,1.9926,1.9928
GBPUSD,20080404,183900,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080404,184000,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080404,184100,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080404,184200,1.9933,1.9935,1.9933,1.9935
GBPUSD,20080404,184300,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080404,184400,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080404,184500,1.9935,1.9940,1.9935,1.9940
GBPUSD,20080404,184600,1.9941,1.9941,1.9936,1.9936
GBPUSD,20080404,184700,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080404,184800,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080404,184900,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080404,185000,1.9932,1.9934,1.9930,1.9934
GBPUSD,20080404,185100,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080404,185200,1.9935,1.9935,1.9931,1.9931
GBPUSD,20080404,185300,1.9930,1.9930,1.9927,1.9927
GBPUSD,20080404,185400,1.9927,1.9930,1.9927,1.9930
GBPUSD,20080404,185500,1.9931,1.9934,1.9931,1.9934
GBPUSD,20080404,185600,1.9933,1.9935,1.9933,1.9935
GBPUSD,20080404,185700,1.9936,1.9936,1.9932,1.9933
GBPUSD,20080404,185800,1.9934,1.9935,1.9932,1.9935
GBPUSD,20080404,185900,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080404,190000,1.9934,1.9934,1.9932,1.9932
GBPUSD,20080404,190100,1.9933,1.9935,1.9932,1.9934
GBPUSD,20080404,190200,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080404,190300,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080404,190400,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080404,190500,1.9934,1.9935,1.9932,1.9932
GBPUSD,20080404,190600,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080404,190700,1.9931,1.9931,1.9929,1.9929
GBPUSD,20080404,190800,1.9930,1.9932,1.9930,1.9931
GBPUSD,20080404,190900,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080404,191000,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080404,191100,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080404,191200,1.9930,1.9931,1.9930,1.9930
GBPUSD,20080404,191300,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080404,191400,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080404,191500,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080404,191600,1.9930,1.9932,1.9930,1.9931
GBPUSD,20080404,191700,1.9932,1.9932,1.9929,1.9929
GBPUSD,20080404,191800,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080404,191900,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080404,192000,1.9930,1.9932,1.9930,1.9932
GBPUSD,20080404,192100,1.9931,1.9931,1.9927,1.9927
GBPUSD,20080404,192200,1.9926,1.9929,1.9926,1.9929
GBPUSD,20080404,192300,1.9930,1.9930,1.9926,1.9927
GBPUSD,20080404,192400,1.9926,1.9927,1.9925,1.9925
GBPUSD,20080404,192500,1.9925,1.9925,1.9923,1.9923
GBPUSD,20080404,192600,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080404,192700,1.9924,1.9925,1.9924,1.9924
GBPUSD,20080404,192800,1.9925,1.9925,1.9923,1.9923
GBPUSD,20080404,192900,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080404,193000,1.9923,1.9924,1.9923,1.9924
GBPUSD,20080404,193100,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080404,193200,1.9924,1.9924,1.9922,1.9924
GBPUSD,20080404,193300,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080404,193400,1.9926,1.9926,1.9924,1.9924
GBPUSD,20080404,193500,1.9923,1.9925,1.9923,1.9924
GBPUSD,20080404,193600,1.9924,1.9925,1.9923,1.9924
GBPUSD,20080404,193700,1.9923,1.9924,1.9923,1.9924
GBPUSD,20080404,193800,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080404,193900,1.9924,1.9924,1.9923,1.9924
GBPUSD,20080404,194000,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080404,194100,1.9923,1.9924,1.9923,1.9923
GBPUSD,20080404,194200,1.9924,1.9924,1.9923,1.9924
GBPUSD,20080404,194300,1.9924,1.9924,1.9922,1.9922
GBPUSD,20080404,194400,1.9923,1.9923,1.9922,1.9923
GBPUSD,20080404,194500,1.9922,1.9922,1.9916,1.9916
GBPUSD,20080404,194600,1.9915,1.9915,1.9914,1.9915
GBPUSD,20080404,194700,1.9914,1.9916,1.9914,1.9915
GBPUSD,20080404,194800,1.9916,1.9916,1.9914,1.9915
GBPUSD,20080404,194900,1.9914,1.9916,1.9914,1.9916
GBPUSD,20080404,195000,1.9915,1.9915,1.9914,1.9915
GBPUSD,20080404,195100,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080404,195200,1.9915,1.9916,1.9915,1.9915
GBPUSD,20080404,195300,1.9915,1.9917,1.9915,1.9917
GBPUSD,20080404,195400,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080404,195500,1.9918,1.9921,1.9918,1.9921
GBPUSD,20080404,195600,1.9922,1.9922,1.9920,1.9921
GBPUSD,20080404,195700,1.9922,1.9923,1.9921,1.9923
GBPUSD,20080404,195800,1.9924,1.9924,1.9922,1.9923
GBPUSD,20080404,195900,1.9922,1.9923,1.9918,1.9919
GBPUSD,20080404,200000,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080404,200100,1.9920,1.9922,1.9920,1.9922
GBPUSD,20080404,200200,1.9921,1.9922,1.9921,1.9922
GBPUSD,20080404,200300,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080404,200400,1.9922,1.9922,1.9921,1.9922
GBPUSD,20080404,200500,1.9921,1.9922,1.9921,1.9921
GBPUSD,20080404,200600,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080404,200700,1.9920,1.9920,1.9916,1.9916
GBPUSD,20080404,200800,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080404,200900,1.9916,1.9921,1.9916,1.9919
GBPUSD,20080404,201000,1.9918,1.9918,1.9916,1.9916
GBPUSD,20080404,201100,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080404,201200,1.9917,1.9918,1.9916,1.9918
GBPUSD,20080404,201300,1.9919,1.9920,1.9919,1.9919
GBPUSD,20080404,201400,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080404,201500,1.9921,1.9924,1.9921,1.9924
GBPUSD,20080404,201600,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080404,201700,1.9922,1.9923,1.9921,1.9923
GBPUSD,20080404,201800,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080404,201900,1.9922,1.9922,1.9917,1.9917
GBPUSD,20080404,202000,1.9916,1.9921,1.9916,1.9921
GBPUSD,20080404,202100,1.9922,1.9931,1.9922,1.9925
GBPUSD,20080404,202200,1.9926,1.9927,1.9924,1.9926
GBPUSD,20080404,202300,1.9927,1.9927,1.9925,1.9926
GBPUSD,20080404,202400,1.9927,1.9927,1.9925,1.9927
GBPUSD,20080404,202500,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080404,202600,1.9926,1.9926,1.9920,1.9920
GBPUSD,20080404,202700,1.9920,1.9921,1.9918,1.9921
GBPUSD,20080404,202800,1.9921,1.9923,1.9921,1.9921
GBPUSD,20080404,202900,1.9922,1.9922,1.9922,1.9922
GBPUSD,20080404,203000,1.9921,1.9931,1.9921,1.9926
GBPUSD,20080404,203100,1.9927,1.9927,1.9921,1.9921
GBPUSD,20080404,203200,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080404,203300,1.9920,1.9923,1.9920,1.9923
GBPUSD,20080404,203400,1.9923,1.9923,1.9922,1.9922
GBPUSD,20080404,203500,1.9922,1.9924,1.9922,1.9924
GBPUSD,20080404,203600,1.9923,1.9924,1.9923,1.9924
GBPUSD,20080404,203700,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080404,203800,1.9924,1.9924,1.9923,1.9924
GBPUSD,20080404,203900,1.9924,1.9925,1.9923,1.9924
GBPUSD,20080404,204000,1.9925,1.9925,1.9923,1.9924
GBPUSD,20080404,204100,1.9924,1.9924,1.9922,1.9922
GBPUSD,20080404,204200,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080404,204300,1.9922,1.9923,1.9922,1.9922
GBPUSD,20080404,204400,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080404,204500,1.9922,1.9922,1.9920,1.9920
GBPUSD,20080404,204600,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080404,204700,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080404,204800,1.9920,1.9920,1.9916,1.9916
GBPUSD,20080404,204900,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080404,205000,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080404,205100,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080404,205200,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080404,205300,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080404,205400,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080404,205500,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080404,205600,1.9916,1.9917,1.9916,1.9916
GBPUSD,20080404,205700,1.9917,1.9917,1.9915,1.9915
GBPUSD,20080404,205800,1.9916,1.9918,1.9915,1.9915
GBPUSD,20080404,205900,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080404,210000,1.9916,1.9916,1.9913,1.9913
GBPUSD,20080404,210100,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080404,210200,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080404,210300,1.9910,1.9912,1.9910,1.9912
GBPUSD,20080404,210400,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080404,210500,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080404,210600,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080404,210700,1.9912,1.9914,1.9912,1.9914
GBPUSD,20080404,210800,1.9914,1.9915,1.9913,1.9915
GBPUSD,20080404,210900,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080404,211000,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080404,211100,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080404,211200,1.9916,1.9918,1.9916,1.9917
GBPUSD,20080404,211300,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080404,211400,1.9917,1.9920,1.9917,1.9920
GBPUSD,20080404,211500,1.9920,1.9923,1.9920,1.9922
GBPUSD,20080404,211600,1.9923,1.9925,1.9922,1.9925
GBPUSD,20080404,211700,1.9924,1.9925,1.9924,1.9924
GBPUSD,20080404,211800,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080404,211900,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080404,212000,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080404,212100,1.9925,1.9926,1.9924,1.9926
GBPUSD,20080404,212200,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080404,212300,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080404,212400,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080404,212500,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080404,212600,1.9925,1.9935,1.9925,1.9935
GBPUSD,20080404,212700,1.9936,1.9937,1.9934,1.9934
GBPUSD,20080404,212800,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080404,212900,1.9933,1.9933,1.9927,1.9929
GBPUSD,20080404,213000,1.9930,1.9934,1.9930,1.9933
GBPUSD,20080404,213100,1.9934,1.9934,1.9932,1.9933
GBPUSD,20080404,213200,1.9932,1.9932,1.9930,1.9931
GBPUSD,20080404,213300,1.9931,1.9933,1.9930,1.9932
GBPUSD,20080404,213400,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080404,213500,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080404,213600,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,213700,1.9933,1.9933,1.9930,1.9931
GBPUSD,20080404,213800,1.9932,1.9933,1.9929,1.9930
GBPUSD,20080404,213900,1.9930,1.9932,1.9930,1.9932
GBPUSD,20080404,214000,1.9933,1.9935,1.9933,1.9934
GBPUSD,20080404,214100,1.9934,1.9936,1.9934,1.9936
GBPUSD,20080404,214200,1.9936,1.9936,1.9934,1.9934
GBPUSD,20080404,214300,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080404,214400,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080404,214500,1.9934,1.9934,1.9930,1.9931
GBPUSD,20080404,214600,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080404,214700,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080404,214800,1.9931,1.9932,1.9931,1.9931
GBPUSD,20080404,214900,1.9932,1.9933,1.9932,1.9932
GBPUSD,20080404,215000,1.9932,1.9934,1.9932,1.9932
GBPUSD,20080404,215100,1.9931,1.9934,1.9931,1.9934
GBPUSD,20080404,215200,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080404,215300,1.9934,1.9934,1.9932,1.9932
GBPUSD,20080404,215400,1.9932,1.9932,1.9930,1.9932
GBPUSD,20080404,215500,1.9931,1.9931,1.9929,1.9930
GBPUSD,20080404,215600,1.9931,1.9931,1.9927,1.9928
GBPUSD,20080404,215700,1.9927,1.9927,1.9920,1.9921
GBPUSD,20080404,215800,1.9922,1.9925,1.9921,1.9925
GBPUSD,20080404,215900,1.9926,1.9930,1.9926,1.9927
GBPUSD,20080404,220000,1.9927,1.9928,1.9927,1.9928
USDCHF,20080404,000100,1.0097,1.0097,1.0096,1.0096
USDCHF,20080404,000200,1.0096,1.0096,1.0095,1.0095
USDCHF,20080404,000300,1.0096,1.0096,1.0096,1.0096
USDCHF,20080404,000400,1.0096,1.0096,1.0096,1.0096
USDCHF,20080404,000500,1.0096,1.0096,1.0096,1.0096
USDCHF,20080404,000600,1.0096,1.0098,1.0096,1.0098
USDCHF,20080404,000700,1.0097,1.0098,1.0097,1.0098
USDCHF,20080404,000800,1.0098,1.0098,1.0098,1.0098
USDCHF,20080404,000900,1.0098,1.0098,1.0098,1.0098
USDCHF,20080404,001000,1.0098,1.0098,1.0098,1.0098
USDCHF,20080404,001100,1.0097,1.0097,1.0097,1.0097
USDCHF,20080404,001200,1.0097,1.0097,1.0096,1.0096
USDCHF,20080404,001300,1.0097,1.0097,1.0096,1.0096
USDCHF,20080404,001400,1.0095,1.0095,1.0095,1.0095
USDCHF,20080404,001500,1.0094,1.0095,1.0094,1.0095
USDCHF,20080404,001600,1.0095,1.0095,1.0095,1.0095
USDCHF,20080404,001700,1.0095,1.0095,1.0095,1.0095
USDCHF,20080404,001800,1.0095,1.0095,1.0094,1.0094
USDCHF,20080404,001900,1.0093,1.0094,1.0093,1.0094
USDCHF,20080404,002000,1.0094,1.0094,1.0094,1.0094
USDCHF,20080404,002100,1.0094,1.0094,1.0094,1.0094
USDCHF,20080404,002200,1.0094,1.0094,1.0094,1.0094
USDCHF,20080404,002300,1.0094,1.0094,1.0094,1.0094
USDCHF,20080404,002400,1.0094,1.0094,1.0094,1.0094
USDCHF,20080404,002500,1.0095,1.0095,1.0094,1.0094
USDCHF,20080404,002600,1.0095,1.0095,1.0095,1.0095
USDCHF,20080404,002700,1.0095,1.0095,1.0094,1.0095
USDCHF,20080404,002800,1.0095,1.0095,1.0095,1.0095
USDCHF,20080404,002900,1.0095,1.0095,1.0094,1.0094
USDCHF,20080404,003000,1.0095,1.0095,1.0095,1.0095
USDCHF,20080404,003100,1.0095,1.0096,1.0095,1.0096
USDCHF,20080404,003200,1.0097,1.0102,1.0097,1.0102
USDCHF,20080404,003300,1.0101,1.0102,1.0101,1.0101
USDCHF,20080404,003400,1.0101,1.0101,1.0100,1.0101
USDCHF,20080404,003500,1.0102,1.0104,1.0102,1.0104
USDCHF,20080404,003600,1.0105,1.0106,1.0103,1.0103
USDCHF,20080404,003700,1.0102,1.0102,1.0101,1.0101
USDCHF,20080404,003800,1.0101,1.0103,1.0101,1.0103
USDCHF,20080404,003900,1.0102,1.0103,1.0102,1.0103
USDCHF,20080404,004000,1.0102,1.0103,1.0102,1.0103
USDCHF,20080404,004100,1.0103,1.0103,1.0102,1.0102
USDCHF,20080404,004200,1.0102,1.0102,1.0102,1.0102
USDCHF,20080404,004300,1.0102,1.0102,1.0101,1.0101
USDCHF,20080404,004400,1.0102,1.0102,1.0101,1.0101
USDCHF,20080404,004500,1.0102,1.0102,1.0101,1.0102
USDCHF,20080404,004600,1.0102,1.0102,1.0101,1.0101
USDCHF,20080404,004700,1.0100,1.0101,1.0100,1.0101
USDCHF,20080404,004800,1.0101,1.0101,1.0101,1.0101
USDCHF,20080404,004900,1.0101,1.0101,1.0101,1.0101
USDCHF,20080404,005000,1.0101,1.0101,1.0101,1.0101
USDCHF,20080404,005100,1.0101,1.0101,1.0101,1.0101
USDCHF,20080404,005200,1.0101,1.0101,1.0101,1.0101
USDCHF,20080404,005300,1.0101,1.0104,1.0101,1.0103
USDCHF,20080404,005400,1.0103,1.0104,1.0103,1.0104
USDCHF,20080404,005500,1.0104,1.0104,1.0103,1.0103
USDCHF,20080404,005600,1.0103,1.0103,1.0102,1.0102
USDCHF,20080404,005700,1.0102,1.0102,1.0101,1.0101
USDCHF,20080404,005800,1.0101,1.0101,1.0101,1.0101
USDCHF,20080404,005900,1.0101,1.0102,1.0101,1.0101
USDCHF,20080404,010000,1.0102,1.0105,1.0102,1.0105
USDCHF,20080404,010100,1.0106,1.0111,1.0106,1.0111
USDCHF,20080404,010200,1.0112,1.0112,1.0108,1.0108
USDCHF,20080404,010300,1.0109,1.0109,1.0108,1.0108
USDCHF,20080404,010400,1.0108,1.0109,1.0108,1.0109
USDCHF,20080404,010500,1.0110,1.0111,1.0108,1.0108
USDCHF,20080404,010600,1.0108,1.0109,1.0108,1.0109
USDCHF,20080404,010700,1.0109,1.0111,1.0109,1.0111
USDCHF,20080404,010800,1.0112,1.0112,1.0111,1.0111
USDCHF,20080404,010900,1.0111,1.0111,1.0110,1.0111
USDCHF,20080404,011000,1.0111,1.0113,1.0111,1.0113
USDCHF,20080404,011100,1.0112,1.0113,1.0112,1.0113
USDCHF,20080404,011200,1.0113,1.0113,1.0113,1.0113
USDCHF,20080404,011300,1.0113,1.0113,1.0113,1.0113
USDCHF,20080404,011400,1.0113,1.0113,1.0113,1.0113
USDCHF,20080404,011500,1.0113,1.0113,1.0112,1.0112
USDCHF,20080404,011600,1.0112,1.0113,1.0112,1.0112
USDCHF,20080404,011700,1.0112,1.0112,1.0112,1.0112
USDCHF,20080404,011800,1.0111,1.0112,1.0111,1.0111
USDCHF,20080404,011900,1.0112,1.0113,1.0112,1.0112
USDCHF,20080404,012000,1.0112,1.0112,1.0112,1.0112
USDCHF,20080404,012100,1.0112,1.0112,1.0109,1.0109
USDCHF,20080404,012200,1.0109,1.0110,1.0109,1.0110
USDCHF,20080404,012300,1.0110,1.0112,1.0110,1.0112
USDCHF,20080404,012400,1.0113,1.0114,1.0113,1.0114
USDCHF,20080404,012500,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,012600,1.0114,1.0114,1.0113,1.0113
USDCHF,20080404,012700,1.0113,1.0113,1.0113,1.0113
USDCHF,20080404,012800,1.0113,1.0113,1.0112,1.0112
USDCHF,20080404,012900,1.0112,1.0112,1.0112,1.0112
USDCHF,20080404,013000,1.0112,1.0113,1.0112,1.0113
USDCHF,20080404,013100,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,013200,1.0113,1.0114,1.0113,1.0114
USDCHF,20080404,013300,1.0114,1.0115,1.0114,1.0115
USDCHF,20080404,013400,1.0115,1.0115,1.0115,1.0115
USDCHF,20080404,013500,1.0115,1.0115,1.0115,1.0115
USDCHF,20080404,013600,1.0114,1.0114,1.0113,1.0114
USDCHF,20080404,013700,1.0114,1.0114,1.0113,1.0113
USDCHF,20080404,013800,1.0113,1.0113,1.0112,1.0112
USDCHF,20080404,013900,1.0111,1.0111,1.0110,1.0111
USDCHF,20080404,014000,1.0111,1.0112,1.0110,1.0112
USDCHF,20080404,014100,1.0112,1.0112,1.0111,1.0112
USDCHF,20080404,014200,1.0113,1.0113,1.0112,1.0113
USDCHF,20080404,014300,1.0112,1.0112,1.0109,1.0110
USDCHF,20080404,014400,1.0111,1.0112,1.0111,1.0111
USDCHF,20080404,014500,1.0111,1.0112,1.0111,1.0112
USDCHF,20080404,014600,1.0113,1.0113,1.0113,1.0113
USDCHF,20080404,014700,1.0112,1.0113,1.0112,1.0113
USDCHF,20080404,014800,1.0114,1.0114,1.0113,1.0113
USDCHF,20080404,014900,1.0113,1.0113,1.0113,1.0113
USDCHF,20080404,015000,1.0113,1.0113,1.0113,1.0113
USDCHF,20080404,015100,1.0113,1.0114,1.0113,1.0114
USDCHF,20080404,015200,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,015300,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,015400,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,015500,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,015600,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,015700,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,015800,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,015900,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,020000,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,020100,1.0114,1.0115,1.0114,1.0115
USDCHF,20080404,020200,1.0116,1.0119,1.0116,1.0119
USDCHF,20080404,020300,1.0120,1.0120,1.0117,1.0117
USDCHF,20080404,020400,1.0116,1.0117,1.0116,1.0116
USDCHF,20080404,020500,1.0116,1.0117,1.0116,1.0116
USDCHF,20080404,020600,1.0117,1.0117,1.0115,1.0115
USDCHF,20080404,020700,1.0116,1.0116,1.0114,1.0114
USDCHF,20080404,020800,1.0114,1.0115,1.0114,1.0114
USDCHF,20080404,020900,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,021000,1.0114,1.0116,1.0114,1.0116
USDCHF,20080404,021100,1.0116,1.0116,1.0113,1.0113
USDCHF,20080404,021200,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,021300,1.0114,1.0114,1.0113,1.0114
USDCHF,20080404,021400,1.0114,1.0114,1.0113,1.0113
USDCHF,20080404,021500,1.0113,1.0113,1.0112,1.0113
USDCHF,20080404,021600,1.0112,1.0113,1.0111,1.0112
USDCHF,20080404,021700,1.0111,1.0111,1.0108,1.0108
USDCHF,20080404,021800,1.0107,1.0107,1.0105,1.0107
USDCHF,20080404,021900,1.0107,1.0108,1.0107,1.0108
USDCHF,20080404,022000,1.0108,1.0108,1.0106,1.0106
USDCHF,20080404,022100,1.0106,1.0107,1.0106,1.0107
USDCHF,20080404,022200,1.0107,1.0107,1.0107,1.0107
USDCHF,20080404,022300,1.0107,1.0107,1.0107,1.0107
USDCHF,20080404,022400,1.0107,1.0109,1.0107,1.0109
USDCHF,20080404,022500,1.0109,1.0109,1.0109,1.0109
USDCHF,20080404,022600,1.0109,1.0109,1.0109,1.0109
USDCHF,20080404,022700,1.0109,1.0109,1.0109,1.0109
USDCHF,20080404,022800,1.0109,1.0109,1.0107,1.0107
USDCHF,20080404,022900,1.0106,1.0107,1.0106,1.0107
USDCHF,20080404,023000,1.0107,1.0108,1.0107,1.0108
USDCHF,20080404,023100,1.0109,1.0113,1.0109,1.0113
USDCHF,20080404,023200,1.0114,1.0114,1.0112,1.0112
USDCHF,20080404,023300,1.0112,1.0114,1.0112,1.0114
USDCHF,20080404,023400,1.0113,1.0113,1.0112,1.0113
USDCHF,20080404,023500,1.0113,1.0113,1.0113,1.0113
USDCHF,20080404,023600,1.0114,1.0116,1.0114,1.0116
USDCHF,20080404,023700,1.0116,1.0116,1.0115,1.0115
USDCHF,20080404,023800,1.0115,1.0115,1.0114,1.0114
USDCHF,20080404,023900,1.0114,1.0115,1.0114,1.0115
USDCHF,20080404,024000,1.0115,1.0115,1.0115,1.0115
USDCHF,20080404,024100,1.0115,1.0116,1.0115,1.0115
USDCHF,20080404,024200,1.0115,1.0115,1.0113,1.0114
USDCHF,20080404,024300,1.0113,1.0115,1.0113,1.0114
USDCHF,20080404,024400,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,024500,1.0115,1.0115,1.0115,1.0115
USDCHF,20080404,024600,1.0116,1.0117,1.0116,1.0117
USDCHF,20080404,024700,1.0118,1.0120,1.0118,1.0119
USDCHF,20080404,024800,1.0119,1.0119,1.0119,1.0119
USDCHF,20080404,024900,1.0118,1.0119,1.0118,1.0118
USDCHF,20080404,025000,1.0118,1.0119,1.0118,1.0119
USDCHF,20080404,025100,1.0119,1.0119,1.0118,1.0118
USDCHF,20080404,025200,1.0119,1.0120,1.0119,1.0119
USDCHF,20080404,025300,1.0119,1.0120,1.0118,1.0120
USDCHF,20080404,025400,1.0119,1.0120,1.0119,1.0120
USDCHF,20080404,025500,1.0120,1.0120,1.0119,1.0120
USDCHF,20080404,025600,1.0121,1.0121,1.0118,1.0118
USDCHF,20080404,025700,1.0118,1.0119,1.0118,1.0118
USDCHF,20080404,025800,1.0118,1.0118,1.0118,1.0118
USDCHF,20080404,025900,1.0118,1.0119,1.0118,1.0119
USDCHF,20080404,030000,1.0119,1.0119,1.0117,1.0119
USDCHF,20080404,030100,1.0120,1.0121,1.0120,1.0121
USDCHF,20080404,030200,1.0121,1.0121,1.0121,1.0121
USDCHF,20080404,030300,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,030400,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,030500,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,030600,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,030700,1.0120,1.0121,1.0120,1.0120
USDCHF,20080404,030800,1.0121,1.0123,1.0121,1.0122
USDCHF,20080404,030900,1.0123,1.0125,1.0123,1.0125
USDCHF,20080404,031000,1.0125,1.0126,1.0125,1.0125
USDCHF,20080404,031100,1.0125,1.0125,1.0124,1.0125
USDCHF,20080404,031200,1.0124,1.0125,1.0124,1.0125
USDCHF,20080404,031300,1.0126,1.0126,1.0125,1.0125
USDCHF,20080404,031400,1.0125,1.0126,1.0125,1.0126
USDCHF,20080404,031500,1.0126,1.0126,1.0125,1.0126
USDCHF,20080404,031600,1.0126,1.0126,1.0125,1.0125
USDCHF,20080404,031700,1.0125,1.0125,1.0125,1.0125
USDCHF,20080404,031800,1.0125,1.0125,1.0125,1.0125
USDCHF,20080404,031900,1.0125,1.0125,1.0124,1.0124
USDCHF,20080404,032000,1.0125,1.0125,1.0124,1.0124
USDCHF,20080404,032100,1.0124,1.0125,1.0124,1.0125
USDCHF,20080404,032200,1.0125,1.0125,1.0124,1.0124
USDCHF,20080404,032300,1.0124,1.0124,1.0124,1.0124
USDCHF,20080404,032400,1.0124,1.0124,1.0124,1.0124
USDCHF,20080404,032500,1.0125,1.0125,1.0125,1.0125
USDCHF,20080404,032600,1.0125,1.0125,1.0125,1.0125
USDCHF,20080404,032700,1.0125,1.0126,1.0125,1.0125
USDCHF,20080404,032800,1.0126,1.0126,1.0125,1.0126
USDCHF,20080404,032900,1.0126,1.0126,1.0126,1.0126
USDCHF,20080404,033000,1.0126,1.0126,1.0125,1.0126
USDCHF,20080404,033100,1.0126,1.0127,1.0126,1.0126
USDCHF,20080404,033200,1.0126,1.0126,1.0124,1.0124
USDCHF,20080404,033300,1.0124,1.0124,1.0124,1.0124
USDCHF,20080404,033400,1.0124,1.0124,1.0124,1.0124
USDCHF,20080404,033500,1.0124,1.0124,1.0124,1.0124
USDCHF,20080404,033600,1.0124,1.0124,1.0124,1.0124
USDCHF,20080404,033700,1.0124,1.0124,1.0124,1.0124
USDCHF,20080404,033800,1.0124,1.0124,1.0124,1.0124
USDCHF,20080404,033900,1.0124,1.0125,1.0124,1.0125
USDCHF,20080404,034000,1.0125,1.0125,1.0125,1.0125
USDCHF,20080404,034100,1.0125,1.0125,1.0125,1.0125
USDCHF,20080404,034200,1.0125,1.0125,1.0125,1.0125
USDCHF,20080404,034300,1.0125,1.0126,1.0125,1.0125
USDCHF,20080404,034400,1.0124,1.0124,1.0124,1.0124
USDCHF,20080404,034500,1.0124,1.0124,1.0123,1.0123
USDCHF,20080404,034600,1.0122,1.0122,1.0120,1.0121
USDCHF,20080404,034700,1.0121,1.0121,1.0120,1.0121
USDCHF,20080404,034800,1.0121,1.0121,1.0121,1.0121
USDCHF,20080404,034900,1.0122,1.0122,1.0121,1.0121
USDCHF,20080404,035000,1.0122,1.0124,1.0122,1.0124
USDCHF,20080404,035100,1.0123,1.0123,1.0123,1.0123
USDCHF,20080404,035200,1.0123,1.0123,1.0122,1.0122
USDCHF,20080404,035300,1.0122,1.0122,1.0121,1.0122
USDCHF,20080404,035400,1.0122,1.0122,1.0122,1.0122
USDCHF,20080404,035500,1.0122,1.0122,1.0121,1.0121
USDCHF,20080404,035600,1.0121,1.0121,1.0120,1.0120
USDCHF,20080404,035700,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,035800,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,035900,1.0120,1.0121,1.0120,1.0121
USDCHF,20080404,040000,1.0120,1.0121,1.0119,1.0120
USDCHF,20080404,040100,1.0121,1.0121,1.0121,1.0121
USDCHF,20080404,040200,1.0121,1.0121,1.0121,1.0121
USDCHF,20080404,040300,1.0121,1.0121,1.0120,1.0120
USDCHF,20080404,040400,1.0120,1.0121,1.0120,1.0121
USDCHF,20080404,040500,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,040600,1.0120,1.0120,1.0119,1.0119
USDCHF,20080404,040700,1.0119,1.0119,1.0119,1.0119
USDCHF,20080404,040800,1.0118,1.0119,1.0118,1.0118
USDCHF,20080404,040900,1.0118,1.0118,1.0118,1.0118
USDCHF,20080404,041000,1.0118,1.0118,1.0118,1.0118
USDCHF,20080404,041100,1.0118,1.0119,1.0118,1.0119
USDCHF,20080404,041200,1.0119,1.0119,1.0118,1.0118
USDCHF,20080404,041300,1.0118,1.0119,1.0118,1.0119
USDCHF,20080404,041400,1.0119,1.0119,1.0119,1.0119
USDCHF,20080404,041500,1.0119,1.0120,1.0119,1.0119
USDCHF,20080404,041600,1.0119,1.0119,1.0116,1.0116
USDCHF,20080404,041700,1.0115,1.0116,1.0115,1.0116
USDCHF,20080404,041800,1.0116,1.0117,1.0116,1.0117
USDCHF,20080404,041900,1.0118,1.0118,1.0117,1.0117
USDCHF,20080404,042000,1.0117,1.0118,1.0117,1.0117
USDCHF,20080404,042100,1.0117,1.0117,1.0116,1.0116
USDCHF,20080404,042200,1.0116,1.0117,1.0116,1.0117
USDCHF,20080404,042300,1.0117,1.0117,1.0117,1.0117
USDCHF,20080404,042400,1.0117,1.0117,1.0117,1.0117
USDCHF,20080404,042500,1.0118,1.0120,1.0118,1.0119
USDCHF,20080404,042600,1.0118,1.0118,1.0116,1.0116
USDCHF,20080404,042700,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,042800,1.0116,1.0116,1.0115,1.0116
USDCHF,20080404,042900,1.0116,1.0116,1.0115,1.0115
USDCHF,20080404,043000,1.0115,1.0115,1.0114,1.0114
USDCHF,20080404,043100,1.0114,1.0114,1.0113,1.0113
USDCHF,20080404,043200,1.0114,1.0114,1.0113,1.0113
USDCHF,20080404,043300,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,043400,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,043500,1.0114,1.0114,1.0114,1.0114
USDCHF,20080404,043600,1.0114,1.0114,1.0110,1.0110
USDCHF,20080404,043700,1.0110,1.0110,1.0110,1.0110
USDCHF,20080404,043800,1.0110,1.0111,1.0110,1.0111
USDCHF,20080404,043900,1.0111,1.0111,1.0111,1.0111
USDCHF,20080404,044000,1.0111,1.0111,1.0111,1.0111
USDCHF,20080404,044100,1.0111,1.0111,1.0110,1.0110
USDCHF,20080404,044200,1.0110,1.0110,1.0110,1.0110
USDCHF,20080404,044300,1.0110,1.0110,1.0110,1.0110
USDCHF,20080404,044400,1.0110,1.0110,1.0110,1.0110
USDCHF,20080404,044500,1.0110,1.0110,1.0107,1.0107
USDCHF,20080404,044600,1.0107,1.0108,1.0107,1.0108
USDCHF,20080404,044700,1.0109,1.0109,1.0109,1.0109
USDCHF,20080404,044800,1.0108,1.0108,1.0108,1.0108
USDCHF,20080404,044900,1.0107,1.0109,1.0107,1.0109
USDCHF,20080404,045000,1.0110,1.0111,1.0110,1.0110
USDCHF,20080404,045100,1.0110,1.0110,1.0109,1.0109
USDCHF,20080404,045200,1.0109,1.0109,1.0109,1.0109
USDCHF,20080404,045300,1.0109,1.0109,1.0108,1.0108
USDCHF,20080404,045400,1.0108,1.0108,1.0106,1.0106
USDCHF,20080404,045500,1.0106,1.0107,1.0105,1.0107
USDCHF,20080404,045600,1.0107,1.0108,1.0107,1.0108
USDCHF,20080404,045700,1.0108,1.0108,1.0107,1.0107
USDCHF,20080404,045800,1.0107,1.0108,1.0107,1.0108
USDCHF,20080404,045900,1.0107,1.0108,1.0107,1.0108
USDCHF,20080404,050000,1.0108,1.0109,1.0108,1.0109
USDCHF,20080404,050100,1.0109,1.0109,1.0108,1.0108
USDCHF,20080404,050200,1.0109,1.0109,1.0108,1.0108
USDCHF,20080404,050300,1.0108,1.0108,1.0107,1.0107
USDCHF,20080404,050400,1.0106,1.0107,1.0106,1.0107
USDCHF,20080404,050500,1.0108,1.0108,1.0107,1.0107
USDCHF,20080404,050600,1.0108,1.0108,1.0108,1.0108
USDCHF,20080404,050700,1.0108,1.0110,1.0108,1.0110
USDCHF,20080404,050800,1.0111,1.0111,1.0111,1.0111
USDCHF,20080404,050900,1.0111,1.0111,1.0111,1.0111
USDCHF,20080404,051000,1.0111,1.0111,1.0111,1.0111
USDCHF,20080404,051100,1.0111,1.0111,1.0110,1.0110
USDCHF,20080404,051200,1.0110,1.0113,1.0110,1.0111
USDCHF,20080404,051300,1.0112,1.0114,1.0112,1.0114
USDCHF,20080404,051400,1.0114,1.0115,1.0114,1.0115
USDCHF,20080404,051500,1.0115,1.0118,1.0115,1.0118
USDCHF,20080404,051600,1.0117,1.0117,1.0116,1.0116
USDCHF,20080404,051700,1.0116,1.0117,1.0116,1.0117
USDCHF,20080404,051800,1.0117,1.0117,1.0116,1.0116
USDCHF,20080404,051900,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,052000,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,052100,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,052200,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,052300,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,052400,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,052500,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,052600,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,052700,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,052800,1.0116,1.0116,1.0115,1.0115
USDCHF,20080404,052900,1.0115,1.0116,1.0115,1.0116
USDCHF,20080404,053000,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,053100,1.0115,1.0115,1.0114,1.0115
USDCHF,20080404,053200,1.0116,1.0116,1.0115,1.0115
USDCHF,20080404,053300,1.0115,1.0115,1.0115,1.0115
USDCHF,20080404,053400,1.0115,1.0116,1.0115,1.0116
USDCHF,20080404,053500,1.0116,1.0117,1.0116,1.0117
USDCHF,20080404,053600,1.0117,1.0119,1.0117,1.0119
USDCHF,20080404,053700,1.0119,1.0119,1.0117,1.0117
USDCHF,20080404,053800,1.0116,1.0116,1.0115,1.0116
USDCHF,20080404,053900,1.0116,1.0118,1.0116,1.0118
USDCHF,20080404,054000,1.0119,1.0119,1.0118,1.0118
USDCHF,20080404,054100,1.0118,1.0119,1.0118,1.0118
USDCHF,20080404,054200,1.0119,1.0120,1.0118,1.0120
USDCHF,20080404,054300,1.0121,1.0121,1.0121,1.0121
USDCHF,20080404,054400,1.0121,1.0123,1.0121,1.0123
USDCHF,20080404,054500,1.0124,1.0124,1.0124,1.0124
USDCHF,20080404,054600,1.0123,1.0124,1.0123,1.0124
USDCHF,20080404,054700,1.0124,1.0124,1.0124,1.0124
USDCHF,20080404,054800,1.0124,1.0124,1.0123,1.0124
USDCHF,20080404,054900,1.0124,1.0124,1.0123,1.0123
USDCHF,20080404,055000,1.0123,1.0125,1.0123,1.0125
USDCHF,20080404,055100,1.0125,1.0126,1.0125,1.0126
USDCHF,20080404,055200,1.0126,1.0126,1.0126,1.0126
USDCHF,20080404,055300,1.0126,1.0126,1.0126,1.0126
USDCHF,20080404,055400,1.0126,1.0126,1.0125,1.0125
USDCHF,20080404,055500,1.0125,1.0125,1.0124,1.0124
USDCHF,20080404,055600,1.0124,1.0124,1.0123,1.0123
USDCHF,20080404,055700,1.0123,1.0123,1.0123,1.0123
USDCHF,20080404,055800,1.0123,1.0124,1.0123,1.0124
USDCHF,20080404,055900,1.0124,1.0125,1.0124,1.0125
USDCHF,20080404,060000,1.0124,1.0124,1.0123,1.0123
USDCHF,20080404,060100,1.0124,1.0124,1.0123,1.0123
USDCHF,20080404,060200,1.0124,1.0124,1.0123,1.0123
USDCHF,20080404,060300,1.0123,1.0123,1.0123,1.0123
USDCHF,20080404,060400,1.0123,1.0123,1.0123,1.0123
USDCHF,20080404,060500,1.0122,1.0123,1.0122,1.0123
USDCHF,20080404,060600,1.0123,1.0123,1.0122,1.0122
USDCHF,20080404,060700,1.0122,1.0122,1.0120,1.0120
USDCHF,20080404,060800,1.0119,1.0120,1.0118,1.0120
USDCHF,20080404,060900,1.0120,1.0121,1.0120,1.0121
USDCHF,20080404,061000,1.0122,1.0122,1.0121,1.0121
USDCHF,20080404,061100,1.0122,1.0122,1.0120,1.0120
USDCHF,20080404,061200,1.0120,1.0121,1.0120,1.0121
USDCHF,20080404,061300,1.0121,1.0121,1.0121,1.0121
USDCHF,20080404,061400,1.0121,1.0121,1.0119,1.0119
USDCHF,20080404,061500,1.0118,1.0119,1.0118,1.0118
USDCHF,20080404,061600,1.0117,1.0119,1.0117,1.0119
USDCHF,20080404,061700,1.0119,1.0120,1.0119,1.0120
USDCHF,20080404,061800,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,061900,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,062000,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,062100,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,062200,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,062300,1.0119,1.0119,1.0119,1.0119
USDCHF,20080404,062400,1.0119,1.0120,1.0119,1.0120
USDCHF,20080404,062500,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,062600,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,062700,1.0119,1.0120,1.0119,1.0119
USDCHF,20080404,062800,1.0119,1.0120,1.0119,1.0120
USDCHF,20080404,062900,1.0120,1.0120,1.0119,1.0119
USDCHF,20080404,063000,1.0119,1.0119,1.0119,1.0119
USDCHF,20080404,063100,1.0119,1.0119,1.0119,1.0119
USDCHF,20080404,063200,1.0119,1.0119,1.0118,1.0118
USDCHF,20080404,063300,1.0118,1.0118,1.0116,1.0116
USDCHF,20080404,063400,1.0116,1.0118,1.0116,1.0118
USDCHF,20080404,063500,1.0117,1.0119,1.0117,1.0118
USDCHF,20080404,063600,1.0119,1.0119,1.0118,1.0118
USDCHF,20080404,063700,1.0118,1.0118,1.0118,1.0118
USDCHF,20080404,063800,1.0118,1.0118,1.0118,1.0118
USDCHF,20080404,063900,1.0118,1.0119,1.0118,1.0119
USDCHF,20080404,064000,1.0119,1.0119,1.0119,1.0119
USDCHF,20080404,064100,1.0120,1.0120,1.0119,1.0119
USDCHF,20080404,064200,1.0119,1.0119,1.0118,1.0119
USDCHF,20080404,064300,1.0119,1.0120,1.0119,1.0120
USDCHF,20080404,064400,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,064500,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,064600,1.0120,1.0120,1.0118,1.0118
USDCHF,20080404,064700,1.0118,1.0119,1.0118,1.0119
USDCHF,20080404,064800,1.0119,1.0119,1.0119,1.0119
USDCHF,20080404,064900,1.0119,1.0119,1.0119,1.0119
USDCHF,20080404,065000,1.0119,1.0120,1.0119,1.0119
USDCHF,20080404,065100,1.0120,1.0120,1.0119,1.0119
USDCHF,20080404,065200,1.0120,1.0120,1.0119,1.0119
USDCHF,20080404,065300,1.0119,1.0120,1.0119,1.0119
USDCHF,20080404,065400,1.0120,1.0120,1.0119,1.0119
USDCHF,20080404,065500,1.0119,1.0119,1.0119,1.0119
USDCHF,20080404,065600,1.0119,1.0120,1.0119,1.0119
USDCHF,20080404,065700,1.0119,1.0120,1.0119,1.0119
USDCHF,20080404,065800,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,065900,1.0120,1.0120,1.0119,1.0119
USDCHF,20080404,070000,1.0119,1.0119,1.0118,1.0118
USDCHF,20080404,070100,1.0119,1.0119,1.0118,1.0118
USDCHF,20080404,070200,1.0118,1.0119,1.0118,1.0119
USDCHF,20080404,070300,1.0118,1.0119,1.0116,1.0117
USDCHF,20080404,070400,1.0118,1.0118,1.0117,1.0117
USDCHF,20080404,070500,1.0117,1.0118,1.0116,1.0116
USDCHF,20080404,070600,1.0115,1.0116,1.0114,1.0115
USDCHF,20080404,070700,1.0114,1.0114,1.0113,1.0114
USDCHF,20080404,070800,1.0113,1.0116,1.0113,1.0116
USDCHF,20080404,070900,1.0115,1.0115,1.0113,1.0113
USDCHF,20080404,071000,1.0113,1.0113,1.0112,1.0112
USDCHF,20080404,071100,1.0112,1.0112,1.0111,1.0112
USDCHF,20080404,071200,1.0111,1.0111,1.0110,1.0110
USDCHF,20080404,071300,1.0111,1.0112,1.0111,1.0112
USDCHF,20080404,071400,1.0112,1.0112,1.0112,1.0112
USDCHF,20080404,071500,1.0112,1.0112,1.0112,1.0112
USDCHF,20080404,071600,1.0112,1.0112,1.0110,1.0110
USDCHF,20080404,071700,1.0110,1.0110,1.0110,1.0110
USDCHF,20080404,071800,1.0109,1.0110,1.0109,1.0110
USDCHF,20080404,071900,1.0110,1.0110,1.0108,1.0108
USDCHF,20080404,072000,1.0108,1.0108,1.0108,1.0108
USDCHF,20080404,072100,1.0108,1.0109,1.0108,1.0109
USDCHF,20080404,072200,1.0110,1.0111,1.0110,1.0110
USDCHF,20080404,072300,1.0111,1.0113,1.0111,1.0113
USDCHF,20080404,072400,1.0113,1.0113,1.0111,1.0112
USDCHF,20080404,072500,1.0112,1.0114,1.0112,1.0114
USDCHF,20080404,072600,1.0113,1.0113,1.0109,1.0109
USDCHF,20080404,072700,1.0110,1.0110,1.0110,1.0110
USDCHF,20080404,072800,1.0110,1.0112,1.0110,1.0112
USDCHF,20080404,072900,1.0111,1.0111,1.0111,1.0111
USDCHF,20080404,073000,1.0111,1.0111,1.0108,1.0108
USDCHF,20080404,073100,1.0109,1.0110,1.0109,1.0110
USDCHF,20080404,073200,1.0110,1.0110,1.0110,1.0110
USDCHF,20080404,073300,1.0111,1.0111,1.0111,1.0111
USDCHF,20080404,073400,1.0111,1.0111,1.0110,1.0110
USDCHF,20080404,073500,1.0110,1.0110,1.0110,1.0110
USDCHF,20080404,073600,1.0110,1.0110,1.0110,1.0110
USDCHF,20080404,073700,1.0110,1.0110,1.0109,1.0109
USDCHF,20080404,073800,1.0109,1.0110,1.0109,1.0109
USDCHF,20080404,073900,1.0110,1.0110,1.0110,1.0110
USDCHF,20080404,074000,1.0110,1.0110,1.0109,1.0109
USDCHF,20080404,074100,1.0109,1.0109,1.0109,1.0109
USDCHF,20080404,074200,1.0109,1.0110,1.0108,1.0110
USDCHF,20080404,074300,1.0110,1.0110,1.0109,1.0109
USDCHF,20080404,074400,1.0108,1.0108,1.0107,1.0107
USDCHF,20080404,074500,1.0107,1.0107,1.0106,1.0106
USDCHF,20080404,074600,1.0105,1.0107,1.0102,1.0104
USDCHF,20080404,074700,1.0105,1.0107,1.0104,1.0104
USDCHF,20080404,074800,1.0103,1.0103,1.0101,1.0101
USDCHF,20080404,074900,1.0101,1.0103,1.0101,1.0102
USDCHF,20080404,075000,1.0101,1.0108,1.0101,1.0107
USDCHF,20080404,075100,1.0106,1.0107,1.0106,1.0107
USDCHF,20080404,075200,1.0107,1.0107,1.0107,1.0107
USDCHF,20080404,075300,1.0107,1.0107,1.0107,1.0107
USDCHF,20080404,075400,1.0107,1.0110,1.0107,1.0110
USDCHF,20080404,075500,1.0109,1.0109,1.0108,1.0108
USDCHF,20080404,075600,1.0108,1.0109,1.0108,1.0109
USDCHF,20080404,075700,1.0109,1.0109,1.0108,1.0108
USDCHF,20080404,075800,1.0108,1.0109,1.0107,1.0107
USDCHF,20080404,075900,1.0107,1.0107,1.0107,1.0107
USDCHF,20080404,080000,1.0107,1.0108,1.0107,1.0108
USDCHF,20080404,080100,1.0109,1.0109,1.0109,1.0109
USDCHF,20080404,080200,1.0109,1.0110,1.0108,1.0108
USDCHF,20080404,080300,1.0109,1.0113,1.0109,1.0113
USDCHF,20080404,080400,1.0113,1.0113,1.0113,1.0113
USDCHF,20080404,080500,1.0112,1.0113,1.0112,1.0113
USDCHF,20080404,080600,1.0114,1.0116,1.0114,1.0116
USDCHF,20080404,080700,1.0115,1.0116,1.0115,1.0115
USDCHF,20080404,080800,1.0116,1.0118,1.0115,1.0116
USDCHF,20080404,080900,1.0115,1.0118,1.0115,1.0115
USDCHF,20080404,081000,1.0114,1.0119,1.0114,1.0119
USDCHF,20080404,081100,1.0118,1.0120,1.0118,1.0118
USDCHF,20080404,081200,1.0118,1.0119,1.0118,1.0119
USDCHF,20080404,081300,1.0120,1.0120,1.0119,1.0120
USDCHF,20080404,081400,1.0121,1.0121,1.0118,1.0119
USDCHF,20080404,081500,1.0120,1.0122,1.0120,1.0122
USDCHF,20080404,081600,1.0123,1.0123,1.0120,1.0120
USDCHF,20080404,081700,1.0121,1.0122,1.0120,1.0120
USDCHF,20080404,081800,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,081900,1.0121,1.0121,1.0120,1.0120
USDCHF,20080404,082000,1.0119,1.0121,1.0119,1.0121
USDCHF,20080404,082100,1.0120,1.0121,1.0120,1.0121
USDCHF,20080404,082200,1.0120,1.0121,1.0120,1.0120
USDCHF,20080404,082300,1.0120,1.0120,1.0120,1.0120
USDCHF,20080404,082400,1.0120,1.0120,1.0118,1.0118
USDCHF,20080404,082500,1.0118,1.0120,1.0118,1.0118
USDCHF,20080404,082600,1.0118,1.0118,1.0117,1.0118
USDCHF,20080404,082700,1.0118,1.0120,1.0118,1.0120
USDCHF,20080404,082800,1.0119,1.0120,1.0119,1.0120
USDCHF,20080404,082900,1.0119,1.0119,1.0118,1.0118
USDCHF,20080404,083000,1.0118,1.0118,1.0118,1.0118
USDCHF,20080404,083100,1.0118,1.0118,1.0118,1.0118
USDCHF,20080404,083200,1.0117,1.0118,1.0117,1.0118
USDCHF,20080404,083300,1.0118,1.0118,1.0112,1.0112
USDCHF,20080404,083400,1.0113,1.0113,1.0112,1.0113
USDCHF,20080404,083500,1.0114,1.0114,1.0113,1.0114
USDCHF,20080404,083600,1.0113,1.0114,1.0113,1.0114
USDCHF,20080404,083700,1.0114,1.0115,1.0114,1.0115
USDCHF,20080404,083800,1.0114,1.0117,1.0114,1.0115
USDCHF,20080404,083900,1.0116,1.0116,1.0115,1.0116
USDCHF,20080404,084000,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,084100,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,084200,1.0116,1.0116,1.0114,1.0114
USDCHF,20080404,084300,1.0113,1.0116,1.0113,1.0116
USDCHF,20080404,084400,1.0115,1.0116,1.0115,1.0116
USDCHF,20080404,084500,1.0116,1.0116,1.0113,1.0113
USDCHF,20080404,084600,1.0112,1.0114,1.0111,1.0114
USDCHF,20080404,084700,1.0113,1.0113,1.0112,1.0113
USDCHF,20080404,084800,1.0114,1.0114,1.0112,1.0112
USDCHF,20080404,084900,1.0111,1.0112,1.0110,1.0111
USDCHF,20080404,085000,1.0111,1.0116,1.0111,1.0116
USDCHF,20080404,085100,1.0117,1.0120,1.0117,1.0118
USDCHF,20080404,085200,1.0119,1.0119,1.0116,1.0117
USDCHF,20080404,085300,1.0116,1.0118,1.0116,1.0117
USDCHF,20080404,085400,1.0116,1.0118,1.0116,1.0116
USDCHF,20080404,085500,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,085600,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,085700,1.0116,1.0116,1.0115,1.0115
USDCHF,20080404,085800,1.0116,1.0116,1.0115,1.0116
USDCHF,20080404,085900,1.0116,1.0116,1.0116,1.0116
USDCHF,20080404,090000,1.0116,1.0116,1.0115,1.0116
USDCHF,20080404,090100,1.0115,1.0118,1.0115,1.0118
USDCHF,20080404,090200,1.0117,1.0118,1.0117,1.0118
USDCHF,20080404,090300,1.0117,1.0117,1.0116,1.0116
USDCHF,20080404,090400,1.0117,1.0117,1.0115,1.0115
USDCHF,20080404,090500,1.0116,1.0116,1.0115,1.0116
USDCHF,20080404,090600,1.0116,1.0117,1.0116,1.0117
USDCHF,20080404,090700,1.0116,1.0117,1.0115,1.0116
USDCHF,20080404,090800,1.0115,1.0115,1.0114,1.0114
USDCHF,20080404,090900,1.0113,1.0116,1.0113,1.0116
USDCHF,20080404,091000,1.0115,1.0116,1.0115,1.0116
USDCHF,20080404,091100,1.0115,1.0116,1.0115,1.0116
USDCHF,20080404,091200,1.0115,1.0115,1.0112,1.0114
USDCHF,20080404,091300,1.0114,1.0114,1.0112,1.0113
USDCHF,20080404,091400,1.0112,1.0113,1.0112,1.0113
USDCHF,20080404,091500,1.0114,1.0114,1.0110,1.0111
USDCHF,20080404,091600,1.0110,1.0110,1.0104,1.0104
USDCHF,20080404,091700,1.0103,1.0104,1.0103,1.0104
USDCHF,20080404,091800,1.0104,1.0107,1.0104,1.0106
USDCHF,20080404,091900,1.0105,1.0105,1.0104,1.0104
USDCHF,20080404,092000,1.0104,1.0107,1.0104,1.0106
USDCHF,20080404,092100,1.0106,1.0106,1.0105,1.0105
USDCHF,20080404,092200,1.0106,1.0108,1.0105,1.0108
USDCHF,20080404,092300,1.0107,1.0108,1.0101,1.0102
USDCHF,20080404,092400,1.0102,1.0104,1.0102,1.0102
USDCHF,20080404,092500,1.0102,1.0105,1.0102,1.0105
USDCHF,20080404,092600,1.0106,1.0106,1.0104,1.0104
USDCHF,20080404,092700,1.0103,1.0103,1.0097,1.0097
USDCHF,20080404,092800,1.0095,1.0097,1.0095,1.0097
USDCHF,20080404,092900,1.0096,1.0096,1.0095,1.0096
USDCHF,20080404,093000,1.0095,1.0098,1.0094,1.0094
USDCHF,20080404,093100,1.0093,1.0093,1.0089,1.0090
USDCHF,20080404,093200,1.0091,1.0092,1.0090,1.0090
USDCHF,20080404,093300,1.0090,1.0091,1.0090,1.0091
USDCHF,20080404,093400,1.0092,1.0094,1.0092,1.0093
USDCHF,20080404,093500,1.0094,1.0094,1.0091,1.0092
USDCHF,20080404,093600,1.0093,1.0093,1.0092,1.0093
USDCHF,20080404,093700,1.0092,1.0092,1.0091,1.0092
USDCHF,20080404,093800,1.0092,1.0092,1.0090,1.0090
USDCHF,20080404,093900,1.0091,1.0092,1.0090,1.0090
USDCHF,20080404,094000,1.0089,1.0089,1.0080,1.0080
USDCHF,20080404,094100,1.0079,1.0080,1.0075,1.0080
USDCHF,20080404,094200,1.0079,1.0085,1.0079,1.0085
USDCHF,20080404,094300,1.0084,1.0085,1.0081,1.0084
USDCHF,20080404,094400,1.0083,1.0085,1.0081,1.0084
USDCHF,20080404,094500,1.0083,1.0083,1.0082,1.0082
USDCHF,20080404,094600,1.0082,1.0082,1.0078,1.0078
USDCHF,20080404,094700,1.0077,1.0078,1.0075,1.0077
USDCHF,20080404,094800,1.0077,1.0078,1.0077,1.0078
USDCHF,20080404,094900,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,095000,1.0076,1.0076,1.0073,1.0073
USDCHF,20080404,095100,1.0072,1.0073,1.0071,1.0072
USDCHF,20080404,095200,1.0073,1.0074,1.0073,1.0074
USDCHF,20080404,095300,1.0073,1.0076,1.0073,1.0076
USDCHF,20080404,095400,1.0075,1.0076,1.0072,1.0073
USDCHF,20080404,095500,1.0074,1.0076,1.0073,1.0076
USDCHF,20080404,095600,1.0075,1.0077,1.0075,1.0076
USDCHF,20080404,095700,1.0075,1.0076,1.0075,1.0076
USDCHF,20080404,095800,1.0077,1.0077,1.0072,1.0072
USDCHF,20080404,095900,1.0073,1.0075,1.0072,1.0074
USDCHF,20080404,100000,1.0074,1.0075,1.0074,1.0074
USDCHF,20080404,100100,1.0073,1.0074,1.0073,1.0074
USDCHF,20080404,100200,1.0074,1.0075,1.0073,1.0074
USDCHF,20080404,100300,1.0074,1.0075,1.0074,1.0075
USDCHF,20080404,100400,1.0075,1.0077,1.0075,1.0077
USDCHF,20080404,100500,1.0078,1.0079,1.0078,1.0079
USDCHF,20080404,100600,1.0079,1.0080,1.0079,1.0080
USDCHF,20080404,100700,1.0079,1.0079,1.0078,1.0078
USDCHF,20080404,100800,1.0079,1.0079,1.0076,1.0077
USDCHF,20080404,100900,1.0077,1.0078,1.0077,1.0078
USDCHF,20080404,101000,1.0078,1.0078,1.0077,1.0078
USDCHF,20080404,101100,1.0079,1.0080,1.0078,1.0080
USDCHF,20080404,101200,1.0079,1.0082,1.0078,1.0078
USDCHF,20080404,101300,1.0077,1.0077,1.0076,1.0077
USDCHF,20080404,101400,1.0077,1.0078,1.0077,1.0077
USDCHF,20080404,101500,1.0078,1.0078,1.0075,1.0078
USDCHF,20080404,101600,1.0077,1.0079,1.0077,1.0079
USDCHF,20080404,101700,1.0079,1.0080,1.0079,1.0080
USDCHF,20080404,101800,1.0079,1.0079,1.0076,1.0076
USDCHF,20080404,101900,1.0075,1.0075,1.0074,1.0075
USDCHF,20080404,102000,1.0076,1.0079,1.0076,1.0079
USDCHF,20080404,102100,1.0079,1.0079,1.0078,1.0078
USDCHF,20080404,102200,1.0079,1.0080,1.0079,1.0080
USDCHF,20080404,102300,1.0079,1.0079,1.0078,1.0078
USDCHF,20080404,102400,1.0077,1.0078,1.0076,1.0076
USDCHF,20080404,102500,1.0075,1.0075,1.0073,1.0075
USDCHF,20080404,102600,1.0076,1.0076,1.0074,1.0075
USDCHF,20080404,102700,1.0076,1.0076,1.0075,1.0076
USDCHF,20080404,102800,1.0076,1.0078,1.0076,1.0078
USDCHF,20080404,102900,1.0077,1.0078,1.0076,1.0077
USDCHF,20080404,103000,1.0077,1.0080,1.0077,1.0080
USDCHF,20080404,103100,1.0081,1.0081,1.0079,1.0079
USDCHF,20080404,103200,1.0078,1.0078,1.0076,1.0077
USDCHF,20080404,103300,1.0077,1.0080,1.0077,1.0079
USDCHF,20080404,103400,1.0078,1.0080,1.0078,1.0080
USDCHF,20080404,103500,1.0079,1.0080,1.0079,1.0080
USDCHF,20080404,103600,1.0080,1.0082,1.0080,1.0082
USDCHF,20080404,103700,1.0083,1.0084,1.0082,1.0083
USDCHF,20080404,103800,1.0082,1.0083,1.0082,1.0082
USDCHF,20080404,103900,1.0082,1.0082,1.0081,1.0082
USDCHF,20080404,104000,1.0081,1.0082,1.0081,1.0081
USDCHF,20080404,104100,1.0082,1.0082,1.0080,1.0080
USDCHF,20080404,104200,1.0081,1.0081,1.0079,1.0079
USDCHF,20080404,104300,1.0080,1.0081,1.0079,1.0081
USDCHF,20080404,104400,1.0081,1.0083,1.0081,1.0083
USDCHF,20080404,104500,1.0082,1.0083,1.0082,1.0082
USDCHF,20080404,104600,1.0081,1.0083,1.0081,1.0081
USDCHF,20080404,104700,1.0081,1.0081,1.0080,1.0080
USDCHF,20080404,104800,1.0080,1.0080,1.0079,1.0079
USDCHF,20080404,104900,1.0080,1.0082,1.0079,1.0082
USDCHF,20080404,105000,1.0083,1.0083,1.0082,1.0082
USDCHF,20080404,105100,1.0082,1.0083,1.0082,1.0082
USDCHF,20080404,105200,1.0081,1.0081,1.0080,1.0080
USDCHF,20080404,105300,1.0080,1.0080,1.0078,1.0078
USDCHF,20080404,105400,1.0077,1.0078,1.0077,1.0077
USDCHF,20080404,105500,1.0076,1.0079,1.0076,1.0079
USDCHF,20080404,105600,1.0079,1.0079,1.0078,1.0079
USDCHF,20080404,105700,1.0079,1.0079,1.0078,1.0078
USDCHF,20080404,105800,1.0077,1.0078,1.0077,1.0078
USDCHF,20080404,105900,1.0078,1.0078,1.0078,1.0078
USDCHF,20080404,110000,1.0077,1.0077,1.0073,1.0074
USDCHF,20080404,110100,1.0074,1.0075,1.0073,1.0075
USDCHF,20080404,110200,1.0074,1.0077,1.0072,1.0077
USDCHF,20080404,110300,1.0078,1.0079,1.0078,1.0079
USDCHF,20080404,110400,1.0079,1.0079,1.0079,1.0079
USDCHF,20080404,110500,1.0079,1.0080,1.0078,1.0079
USDCHF,20080404,110600,1.0079,1.0081,1.0078,1.0081
USDCHF,20080404,110700,1.0080,1.0081,1.0079,1.0079
USDCHF,20080404,110800,1.0079,1.0080,1.0079,1.0079
USDCHF,20080404,110900,1.0079,1.0079,1.0077,1.0077
USDCHF,20080404,111000,1.0076,1.0078,1.0076,1.0077
USDCHF,20080404,111100,1.0078,1.0078,1.0077,1.0078
USDCHF,20080404,111200,1.0077,1.0078,1.0077,1.0077
USDCHF,20080404,111300,1.0077,1.0077,1.0077,1.0077
USDCHF,20080404,111400,1.0078,1.0078,1.0077,1.0078
USDCHF,20080404,111500,1.0077,1.0077,1.0075,1.0075
USDCHF,20080404,111600,1.0074,1.0074,1.0072,1.0074
USDCHF,20080404,111700,1.0074,1.0076,1.0074,1.0076
USDCHF,20080404,111800,1.0076,1.0076,1.0075,1.0075
USDCHF,20080404,111900,1.0076,1.0079,1.0076,1.0079
USDCHF,20080404,112000,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,112100,1.0078,1.0078,1.0077,1.0078
USDCHF,20080404,112200,1.0078,1.0078,1.0076,1.0076
USDCHF,20080404,112300,1.0076,1.0076,1.0076,1.0076
USDCHF,20080404,112400,1.0075,1.0076,1.0075,1.0076
USDCHF,20080404,112500,1.0076,1.0077,1.0076,1.0077
USDCHF,20080404,112600,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,112700,1.0077,1.0078,1.0077,1.0078
USDCHF,20080404,112800,1.0077,1.0077,1.0077,1.0077
USDCHF,20080404,112900,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,113000,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,113100,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,113200,1.0077,1.0077,1.0076,1.0077
USDCHF,20080404,113300,1.0077,1.0077,1.0076,1.0076
USDCHF,20080404,113400,1.0076,1.0077,1.0076,1.0077
USDCHF,20080404,113500,1.0078,1.0079,1.0078,1.0079
USDCHF,20080404,113600,1.0079,1.0080,1.0079,1.0080
USDCHF,20080404,113700,1.0080,1.0080,1.0079,1.0080
USDCHF,20080404,113800,1.0080,1.0082,1.0080,1.0080
USDCHF,20080404,113900,1.0079,1.0079,1.0078,1.0079
USDCHF,20080404,114000,1.0078,1.0079,1.0077,1.0078
USDCHF,20080404,114100,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,114200,1.0076,1.0077,1.0076,1.0077
USDCHF,20080404,114300,1.0078,1.0078,1.0077,1.0078
USDCHF,20080404,114400,1.0078,1.0078,1.0078,1.0078
USDCHF,20080404,114500,1.0077,1.0078,1.0077,1.0077
USDCHF,20080404,114600,1.0077,1.0077,1.0077,1.0077
USDCHF,20080404,114700,1.0076,1.0076,1.0073,1.0074
USDCHF,20080404,114800,1.0075,1.0076,1.0074,1.0076
USDCHF,20080404,114900,1.0077,1.0077,1.0075,1.0075
USDCHF,20080404,115000,1.0074,1.0074,1.0070,1.0070
USDCHF,20080404,115100,1.0071,1.0071,1.0067,1.0070
USDCHF,20080404,115200,1.0071,1.0072,1.0071,1.0072
USDCHF,20080404,115300,1.0072,1.0072,1.0070,1.0070
USDCHF,20080404,115400,1.0070,1.0072,1.0070,1.0070
USDCHF,20080404,115500,1.0071,1.0072,1.0071,1.0072
USDCHF,20080404,115600,1.0071,1.0072,1.0070,1.0070
USDCHF,20080404,115700,1.0069,1.0070,1.0066,1.0066
USDCHF,20080404,115800,1.0065,1.0065,1.0060,1.0065
USDCHF,20080404,115900,1.0065,1.0065,1.0064,1.0065
USDCHF,20080404,120000,1.0066,1.0071,1.0066,1.0070
USDCHF,20080404,120100,1.0069,1.0071,1.0069,1.0070
USDCHF,20080404,120200,1.0071,1.0074,1.0071,1.0074
USDCHF,20080404,120300,1.0075,1.0077,1.0075,1.0077
USDCHF,20080404,120400,1.0076,1.0076,1.0075,1.0076
USDCHF,20080404,120500,1.0077,1.0077,1.0076,1.0076
USDCHF,20080404,120600,1.0076,1.0077,1.0075,1.0075
USDCHF,20080404,120700,1.0076,1.0076,1.0074,1.0074
USDCHF,20080404,120800,1.0073,1.0073,1.0071,1.0072
USDCHF,20080404,120900,1.0073,1.0073,1.0071,1.0071
USDCHF,20080404,121000,1.0070,1.0070,1.0065,1.0065
USDCHF,20080404,121100,1.0066,1.0070,1.0065,1.0070
USDCHF,20080404,121200,1.0070,1.0071,1.0069,1.0069
USDCHF,20080404,121300,1.0068,1.0068,1.0067,1.0067
USDCHF,20080404,121400,1.0066,1.0068,1.0066,1.0067
USDCHF,20080404,121500,1.0068,1.0069,1.0067,1.0068
USDCHF,20080404,121600,1.0067,1.0069,1.0067,1.0069
USDCHF,20080404,121700,1.0070,1.0075,1.0070,1.0075
USDCHF,20080404,121800,1.0074,1.0076,1.0074,1.0076
USDCHF,20080404,121900,1.0077,1.0079,1.0077,1.0078
USDCHF,20080404,122000,1.0077,1.0077,1.0076,1.0076
USDCHF,20080404,122100,1.0076,1.0078,1.0076,1.0077
USDCHF,20080404,122200,1.0078,1.0081,1.0078,1.0078
USDCHF,20080404,122300,1.0077,1.0080,1.0077,1.0080
USDCHF,20080404,122400,1.0080,1.0080,1.0079,1.0079
USDCHF,20080404,122500,1.0080,1.0082,1.0080,1.0082
USDCHF,20080404,122600,1.0082,1.0084,1.0081,1.0081
USDCHF,20080404,122700,1.0080,1.0081,1.0079,1.0079
USDCHF,20080404,122800,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,122900,1.0078,1.0078,1.0075,1.0076
USDCHF,20080404,123000,1.0077,1.0078,1.0076,1.0078
USDCHF,20080404,123100,1.0077,1.0078,1.0075,1.0075
USDCHF,20080404,123200,1.0074,1.0076,1.0074,1.0076
USDCHF,20080404,123300,1.0076,1.0080,1.0076,1.0079
USDCHF,20080404,123400,1.0080,1.0081,1.0080,1.0080
USDCHF,20080404,123500,1.0079,1.0080,1.0079,1.0079
USDCHF,20080404,123600,1.0080,1.0080,1.0079,1.0079
USDCHF,20080404,123700,1.0078,1.0078,1.0076,1.0077
USDCHF,20080404,123800,1.0077,1.0077,1.0076,1.0076
USDCHF,20080404,123900,1.0077,1.0077,1.0076,1.0076
USDCHF,20080404,124000,1.0076,1.0077,1.0076,1.0077
USDCHF,20080404,124100,1.0078,1.0079,1.0078,1.0078
USDCHF,20080404,124200,1.0077,1.0078,1.0077,1.0078
USDCHF,20080404,124300,1.0077,1.0078,1.0076,1.0078
USDCHF,20080404,124400,1.0077,1.0077,1.0075,1.0076
USDCHF,20080404,124500,1.0077,1.0078,1.0076,1.0076
USDCHF,20080404,124600,1.0076,1.0077,1.0076,1.0076
USDCHF,20080404,124700,1.0076,1.0076,1.0074,1.0074
USDCHF,20080404,124800,1.0074,1.0075,1.0074,1.0074
USDCHF,20080404,124900,1.0074,1.0075,1.0074,1.0075
USDCHF,20080404,125000,1.0075,1.0076,1.0074,1.0076
USDCHF,20080404,125100,1.0075,1.0076,1.0075,1.0076
USDCHF,20080404,125200,1.0076,1.0076,1.0074,1.0076
USDCHF,20080404,125300,1.0076,1.0078,1.0076,1.0078
USDCHF,20080404,125400,1.0077,1.0079,1.0077,1.0078
USDCHF,20080404,125500,1.0079,1.0080,1.0079,1.0080
USDCHF,20080404,125600,1.0081,1.0082,1.0081,1.0082
USDCHF,20080404,125700,1.0081,1.0082,1.0081,1.0082
USDCHF,20080404,125800,1.0082,1.0083,1.0081,1.0083
USDCHF,20080404,125900,1.0084,1.0085,1.0083,1.0083
USDCHF,20080404,130000,1.0082,1.0083,1.0081,1.0081
USDCHF,20080404,130100,1.0080,1.0084,1.0080,1.0084
USDCHF,20080404,130200,1.0084,1.0084,1.0083,1.0083
USDCHF,20080404,130300,1.0084,1.0085,1.0084,1.0084
USDCHF,20080404,130400,1.0084,1.0085,1.0083,1.0085
USDCHF,20080404,130500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080404,130600,1.0086,1.0086,1.0084,1.0084
USDCHF,20080404,130700,1.0085,1.0085,1.0085,1.0085
USDCHF,20080404,130800,1.0085,1.0086,1.0085,1.0086
USDCHF,20080404,130900,1.0085,1.0087,1.0084,1.0087
USDCHF,20080404,131000,1.0086,1.0088,1.0086,1.0087
USDCHF,20080404,131100,1.0087,1.0087,1.0086,1.0087
USDCHF,20080404,131200,1.0086,1.0086,1.0085,1.0085
USDCHF,20080404,131300,1.0085,1.0086,1.0085,1.0086
USDCHF,20080404,131400,1.0085,1.0088,1.0085,1.0088
USDCHF,20080404,131500,1.0088,1.0088,1.0086,1.0087
USDCHF,20080404,131600,1.0088,1.0088,1.0088,1.0088
USDCHF,20080404,131700,1.0089,1.0089,1.0086,1.0086
USDCHF,20080404,131800,1.0086,1.0086,1.0085,1.0086
USDCHF,20080404,131900,1.0087,1.0089,1.0086,1.0088
USDCHF,20080404,132000,1.0087,1.0088,1.0087,1.0087
USDCHF,20080404,132100,1.0086,1.0087,1.0086,1.0086
USDCHF,20080404,132200,1.0086,1.0088,1.0086,1.0087
USDCHF,20080404,132300,1.0086,1.0087,1.0086,1.0087
USDCHF,20080404,132400,1.0087,1.0088,1.0087,1.0087
USDCHF,20080404,132500,1.0087,1.0089,1.0087,1.0089
USDCHF,20080404,132600,1.0089,1.0089,1.0088,1.0089
USDCHF,20080404,132700,1.0088,1.0089,1.0088,1.0089
USDCHF,20080404,132800,1.0088,1.0089,1.0088,1.0089
USDCHF,20080404,132900,1.0089,1.0089,1.0089,1.0089
USDCHF,20080404,133000,1.0090,1.0091,1.0089,1.0089
USDCHF,20080404,133100,1.0089,1.0090,1.0089,1.0090
USDCHF,20080404,133200,1.0089,1.0089,1.0088,1.0089
USDCHF,20080404,133300,1.0088,1.0088,1.0087,1.0088
USDCHF,20080404,133400,1.0088,1.0089,1.0088,1.0089
USDCHF,20080404,133500,1.0088,1.0089,1.0088,1.0089
USDCHF,20080404,133600,1.0090,1.0090,1.0088,1.0088
USDCHF,20080404,133700,1.0087,1.0087,1.0085,1.0086
USDCHF,20080404,133800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080404,133900,1.0087,1.0088,1.0086,1.0088
USDCHF,20080404,134000,1.0087,1.0088,1.0087,1.0088
USDCHF,20080404,134100,1.0088,1.0088,1.0087,1.0088
USDCHF,20080404,134200,1.0088,1.0090,1.0088,1.0089
USDCHF,20080404,134300,1.0089,1.0090,1.0088,1.0089
USDCHF,20080404,134400,1.0090,1.0090,1.0088,1.0088
USDCHF,20080404,134500,1.0089,1.0090,1.0088,1.0089
USDCHF,20080404,134600,1.0090,1.0094,1.0090,1.0093
USDCHF,20080404,134700,1.0092,1.0092,1.0091,1.0091
USDCHF,20080404,134800,1.0092,1.0095,1.0092,1.0093
USDCHF,20080404,134900,1.0092,1.0093,1.0091,1.0093
USDCHF,20080404,135000,1.0092,1.0093,1.0092,1.0092
USDCHF,20080404,135100,1.0092,1.0092,1.0091,1.0091
USDCHF,20080404,135200,1.0090,1.0091,1.0087,1.0087
USDCHF,20080404,135300,1.0086,1.0089,1.0086,1.0087
USDCHF,20080404,135400,1.0088,1.0088,1.0087,1.0088
USDCHF,20080404,135500,1.0088,1.0088,1.0086,1.0087
USDCHF,20080404,135600,1.0088,1.0088,1.0085,1.0085
USDCHF,20080404,135700,1.0084,1.0086,1.0084,1.0086
USDCHF,20080404,135800,1.0085,1.0087,1.0085,1.0087
USDCHF,20080404,135900,1.0087,1.0089,1.0087,1.0088
USDCHF,20080404,140000,1.0088,1.0090,1.0087,1.0090
USDCHF,20080404,140100,1.0089,1.0090,1.0089,1.0090
USDCHF,20080404,140200,1.0090,1.0090,1.0089,1.0089
USDCHF,20080404,140300,1.0089,1.0090,1.0089,1.0090
USDCHF,20080404,140400,1.0091,1.0092,1.0091,1.0091
USDCHF,20080404,140500,1.0091,1.0091,1.0091,1.0091
USDCHF,20080404,140600,1.0090,1.0091,1.0090,1.0091
USDCHF,20080404,140700,1.0092,1.0093,1.0092,1.0093
USDCHF,20080404,140800,1.0094,1.0094,1.0090,1.0090
USDCHF,20080404,140900,1.0089,1.0093,1.0089,1.0091
USDCHF,20080404,141000,1.0092,1.0093,1.0091,1.0092
USDCHF,20080404,141100,1.0093,1.0095,1.0093,1.0095
USDCHF,20080404,141200,1.0096,1.0096,1.0095,1.0096
USDCHF,20080404,141300,1.0096,1.0096,1.0096,1.0096
USDCHF,20080404,141400,1.0095,1.0097,1.0095,1.0095
USDCHF,20080404,141500,1.0096,1.0096,1.0094,1.0094
USDCHF,20080404,141600,1.0095,1.0096,1.0093,1.0096
USDCHF,20080404,141700,1.0097,1.0098,1.0096,1.0097
USDCHF,20080404,141800,1.0096,1.0096,1.0096,1.0096
USDCHF,20080404,141900,1.0095,1.0096,1.0095,1.0096
USDCHF,20080404,142000,1.0095,1.0096,1.0095,1.0095
USDCHF,20080404,142100,1.0094,1.0095,1.0094,1.0095
USDCHF,20080404,142200,1.0095,1.0096,1.0095,1.0095
USDCHF,20080404,142300,1.0095,1.0095,1.0093,1.0093
USDCHF,20080404,142400,1.0094,1.0096,1.0094,1.0095
USDCHF,20080404,142500,1.0095,1.0096,1.0095,1.0095
USDCHF,20080404,142600,1.0096,1.0097,1.0095,1.0097
USDCHF,20080404,142700,1.0096,1.0097,1.0094,1.0096
USDCHF,20080404,142800,1.0096,1.0100,1.0096,1.0099
USDCHF,20080404,142900,1.0100,1.0103,1.0100,1.0102
USDCHF,20080404,143000,1.0103,1.0106,1.0099,1.0100
USDCHF,20080404,143100,1.0098,1.0098,1.0038,1.0044
USDCHF,20080404,143200,1.0045,1.0063,1.0045,1.0055
USDCHF,20080404,143300,1.0054,1.0057,1.0051,1.0055
USDCHF,20080404,143400,1.0054,1.0054,1.0038,1.0038
USDCHF,20080404,143500,1.0037,1.0038,1.0035,1.0038
USDCHF,20080404,143600,1.0039,1.0049,1.0037,1.0049
USDCHF,20080404,143700,1.0050,1.0055,1.0050,1.0053
USDCHF,20080404,143800,1.0052,1.0063,1.0052,1.0063
USDCHF,20080404,143900,1.0064,1.0075,1.0064,1.0075
USDCHF,20080404,144000,1.0077,1.0081,1.0077,1.0080
USDCHF,20080404,144100,1.0079,1.0079,1.0069,1.0071
USDCHF,20080404,144200,1.0070,1.0083,1.0067,1.0083
USDCHF,20080404,144300,1.0086,1.0104,1.0086,1.0104
USDCHF,20080404,144400,1.0106,1.0119,1.0106,1.0106
USDCHF,20080404,144500,1.0107,1.0111,1.0094,1.0094
USDCHF,20080404,144600,1.0093,1.0098,1.0090,1.0093
USDCHF,20080404,144700,1.0094,1.0099,1.0091,1.0091
USDCHF,20080404,144800,1.0092,1.0093,1.0088,1.0089
USDCHF,20080404,144900,1.0090,1.0090,1.0079,1.0084
USDCHF,20080404,145000,1.0086,1.0093,1.0086,1.0092
USDCHF,20080404,145100,1.0093,1.0094,1.0089,1.0093
USDCHF,20080404,145200,1.0092,1.0098,1.0092,1.0097
USDCHF,20080404,145300,1.0098,1.0101,1.0095,1.0100
USDCHF,20080404,145400,1.0101,1.0103,1.0095,1.0095
USDCHF,20080404,145500,1.0096,1.0106,1.0096,1.0106
USDCHF,20080404,145600,1.0105,1.0113,1.0105,1.0106
USDCHF,20080404,145700,1.0105,1.0106,1.0101,1.0101
USDCHF,20080404,145800,1.0100,1.0102,1.0099,1.0099
USDCHF,20080404,145900,1.0098,1.0099,1.0092,1.0092
USDCHF,20080404,150000,1.0091,1.0092,1.0090,1.0091
USDCHF,20080404,150100,1.0092,1.0094,1.0091,1.0091
USDCHF,20080404,150200,1.0092,1.0098,1.0092,1.0098
USDCHF,20080404,150300,1.0097,1.0097,1.0094,1.0094
USDCHF,20080404,150400,1.0095,1.0096,1.0093,1.0093
USDCHF,20080404,150500,1.0094,1.0094,1.0092,1.0093
USDCHF,20080404,150600,1.0092,1.0092,1.0089,1.0090
USDCHF,20080404,150700,1.0089,1.0089,1.0083,1.0087
USDCHF,20080404,150800,1.0088,1.0088,1.0086,1.0086
USDCHF,20080404,150900,1.0085,1.0085,1.0076,1.0076
USDCHF,20080404,151000,1.0077,1.0077,1.0072,1.0072
USDCHF,20080404,151100,1.0073,1.0080,1.0073,1.0079
USDCHF,20080404,151200,1.0078,1.0078,1.0071,1.0076
USDCHF,20080404,151300,1.0077,1.0077,1.0074,1.0074
USDCHF,20080404,151400,1.0075,1.0081,1.0075,1.0079
USDCHF,20080404,151500,1.0080,1.0080,1.0077,1.0078
USDCHF,20080404,151600,1.0078,1.0078,1.0066,1.0067
USDCHF,20080404,151700,1.0066,1.0066,1.0050,1.0051
USDCHF,20080404,151800,1.0050,1.0061,1.0050,1.0061
USDCHF,20080404,151900,1.0062,1.0062,1.0055,1.0055
USDCHF,20080404,152000,1.0056,1.0062,1.0056,1.0060
USDCHF,20080404,152100,1.0059,1.0065,1.0059,1.0065
USDCHF,20080404,152200,1.0066,1.0066,1.0056,1.0058
USDCHF,20080404,152300,1.0059,1.0063,1.0059,1.0060
USDCHF,20080404,152400,1.0059,1.0060,1.0058,1.0058
USDCHF,20080404,152500,1.0057,1.0059,1.0056,1.0056
USDCHF,20080404,152600,1.0055,1.0058,1.0055,1.0058
USDCHF,20080404,152700,1.0057,1.0057,1.0049,1.0051
USDCHF,20080404,152800,1.0052,1.0052,1.0050,1.0051
USDCHF,20080404,152900,1.0050,1.0051,1.0050,1.0051
USDCHF,20080404,153000,1.0052,1.0054,1.0051,1.0052
USDCHF,20080404,153100,1.0051,1.0051,1.0047,1.0049
USDCHF,20080404,153200,1.0050,1.0051,1.0047,1.0050
USDCHF,20080404,153300,1.0051,1.0051,1.0046,1.0046
USDCHF,20080404,153400,1.0047,1.0047,1.0042,1.0042
USDCHF,20080404,153500,1.0041,1.0041,1.0035,1.0036
USDCHF,20080404,153600,1.0037,1.0042,1.0037,1.0042
USDCHF,20080404,153700,1.0043,1.0043,1.0040,1.0043
USDCHF,20080404,153800,1.0044,1.0046,1.0042,1.0045
USDCHF,20080404,153900,1.0046,1.0046,1.0039,1.0039
USDCHF,20080404,154000,1.0038,1.0040,1.0038,1.0040
USDCHF,20080404,154100,1.0039,1.0040,1.0037,1.0037
USDCHF,20080404,154200,1.0036,1.0036,1.0034,1.0035
USDCHF,20080404,154300,1.0034,1.0035,1.0030,1.0030
USDCHF,20080404,154400,1.0031,1.0032,1.0025,1.0026
USDCHF,20080404,154500,1.0027,1.0035,1.0027,1.0035
USDCHF,20080404,154600,1.0036,1.0039,1.0033,1.0035
USDCHF,20080404,154700,1.0034,1.0037,1.0033,1.0037
USDCHF,20080404,154800,1.0038,1.0040,1.0038,1.0039
USDCHF,20080404,154900,1.0038,1.0039,1.0036,1.0036
USDCHF,20080404,155000,1.0035,1.0036,1.0030,1.0032
USDCHF,20080404,155100,1.0031,1.0031,1.0025,1.0025
USDCHF,20080404,155200,1.0024,1.0031,1.0023,1.0028
USDCHF,20080404,155300,1.0029,1.0030,1.0024,1.0026
USDCHF,20080404,155400,1.0027,1.0033,1.0027,1.0032
USDCHF,20080404,155500,1.0031,1.0038,1.0029,1.0037
USDCHF,20080404,155600,1.0036,1.0038,1.0035,1.0038
USDCHF,20080404,155700,1.0037,1.0041,1.0037,1.0041
USDCHF,20080404,155800,1.0042,1.0046,1.0042,1.0046
USDCHF,20080404,155900,1.0047,1.0050,1.0044,1.0044
USDCHF,20080404,160000,1.0045,1.0049,1.0044,1.0049
USDCHF,20080404,160100,1.0050,1.0050,1.0042,1.0042
USDCHF,20080404,160200,1.0043,1.0044,1.0042,1.0043
USDCHF,20080404,160300,1.0044,1.0045,1.0044,1.0045
USDCHF,20080404,160400,1.0046,1.0047,1.0037,1.0037
USDCHF,20080404,160500,1.0038,1.0038,1.0035,1.0037
USDCHF,20080404,160600,1.0038,1.0041,1.0033,1.0033
USDCHF,20080404,160700,1.0034,1.0037,1.0033,1.0036
USDCHF,20080404,160800,1.0035,1.0037,1.0033,1.0034
USDCHF,20080404,160900,1.0033,1.0034,1.0030,1.0034
USDCHF,20080404,161000,1.0033,1.0034,1.0031,1.0031
USDCHF,20080404,161100,1.0030,1.0030,1.0029,1.0029
USDCHF,20080404,161200,1.0029,1.0031,1.0029,1.0031
USDCHF,20080404,161300,1.0030,1.0030,1.0027,1.0027
USDCHF,20080404,161400,1.0026,1.0031,1.0026,1.0030
USDCHF,20080404,161500,1.0029,1.0030,1.0028,1.0030
USDCHF,20080404,161600,1.0030,1.0030,1.0025,1.0026
USDCHF,20080404,161700,1.0025,1.0028,1.0025,1.0026
USDCHF,20080404,161800,1.0025,1.0025,1.0019,1.0020
USDCHF,20080404,161900,1.0021,1.0021,1.0015,1.0016
USDCHF,20080404,162000,1.0017,1.0017,1.0013,1.0017
USDCHF,20080404,162100,1.0018,1.0020,1.0017,1.0017
USDCHF,20080404,162200,1.0018,1.0021,1.0017,1.0021
USDCHF,20080404,162300,1.0022,1.0027,1.0022,1.0027
USDCHF,20080404,162400,1.0026,1.0028,1.0026,1.0027
USDCHF,20080404,162500,1.0028,1.0029,1.0027,1.0028
USDCHF,20080404,162600,1.0029,1.0032,1.0029,1.0029
USDCHF,20080404,162700,1.0028,1.0028,1.0026,1.0027
USDCHF,20080404,162800,1.0026,1.0028,1.0026,1.0027
USDCHF,20080404,162900,1.0026,1.0032,1.0026,1.0032
USDCHF,20080404,163000,1.0033,1.0037,1.0031,1.0037
USDCHF,20080404,163100,1.0038,1.0038,1.0030,1.0030
USDCHF,20080404,163200,1.0031,1.0031,1.0029,1.0030
USDCHF,20080404,163300,1.0029,1.0029,1.0024,1.0025
USDCHF,20080404,163400,1.0024,1.0024,1.0022,1.0023
USDCHF,20080404,163500,1.0022,1.0025,1.0022,1.0022
USDCHF,20080404,163600,1.0021,1.0021,1.0017,1.0017
USDCHF,20080404,163700,1.0018,1.0019,1.0018,1.0018
USDCHF,20080404,163800,1.0019,1.0020,1.0017,1.0017
USDCHF,20080404,163900,1.0018,1.0018,1.0017,1.0018
USDCHF,20080404,164000,1.0019,1.0019,1.0015,1.0015
USDCHF,20080404,164100,1.0016,1.0020,1.0016,1.0020
USDCHF,20080404,164200,1.0021,1.0026,1.0021,1.0026
USDCHF,20080404,164300,1.0025,1.0028,1.0025,1.0027
USDCHF,20080404,164400,1.0028,1.0028,1.0027,1.0028
USDCHF,20080404,164500,1.0029,1.0031,1.0028,1.0029
USDCHF,20080404,164600,1.0030,1.0031,1.0029,1.0029
USDCHF,20080404,164700,1.0029,1.0029,1.0027,1.0028
USDCHF,20080404,164800,1.0029,1.0029,1.0028,1.0029
USDCHF,20080404,164900,1.0030,1.0031,1.0029,1.0030
USDCHF,20080404,165000,1.0029,1.0030,1.0029,1.0029
USDCHF,20080404,165100,1.0030,1.0030,1.0029,1.0029
USDCHF,20080404,165200,1.0030,1.0030,1.0025,1.0028
USDCHF,20080404,165300,1.0029,1.0030,1.0029,1.0030
USDCHF,20080404,165400,1.0031,1.0031,1.0030,1.0030
USDCHF,20080404,165500,1.0031,1.0032,1.0031,1.0032
USDCHF,20080404,165600,1.0032,1.0035,1.0032,1.0035
USDCHF,20080404,165700,1.0034,1.0035,1.0033,1.0035
USDCHF,20080404,165800,1.0034,1.0034,1.0030,1.0030
USDCHF,20080404,165900,1.0029,1.0030,1.0027,1.0028
USDCHF,20080404,170000,1.0028,1.0028,1.0026,1.0028
USDCHF,20080404,170100,1.0029,1.0034,1.0029,1.0033
USDCHF,20080404,170200,1.0032,1.0034,1.0031,1.0034
USDCHF,20080404,170300,1.0035,1.0039,1.0035,1.0038
USDCHF,20080404,170400,1.0039,1.0042,1.0039,1.0041
USDCHF,20080404,170500,1.0040,1.0044,1.0040,1.0044
USDCHF,20080404,170600,1.0043,1.0048,1.0043,1.0047
USDCHF,20080404,170700,1.0046,1.0047,1.0045,1.0045
USDCHF,20080404,170800,1.0044,1.0046,1.0044,1.0045
USDCHF,20080404,170900,1.0044,1.0045,1.0044,1.0045
USDCHF,20080404,171000,1.0046,1.0050,1.0046,1.0050
USDCHF,20080404,171100,1.0049,1.0049,1.0048,1.0048
USDCHF,20080404,171200,1.0048,1.0050,1.0048,1.0050
USDCHF,20080404,171300,1.0049,1.0049,1.0048,1.0049
USDCHF,20080404,171400,1.0050,1.0050,1.0046,1.0047
USDCHF,20080404,171500,1.0048,1.0050,1.0048,1.0049
USDCHF,20080404,171600,1.0050,1.0052,1.0050,1.0051
USDCHF,20080404,171700,1.0051,1.0051,1.0046,1.0048
USDCHF,20080404,171800,1.0047,1.0048,1.0047,1.0048
USDCHF,20080404,171900,1.0047,1.0048,1.0046,1.0048
USDCHF,20080404,172000,1.0048,1.0050,1.0048,1.0049
USDCHF,20080404,172100,1.0049,1.0049,1.0047,1.0047
USDCHF,20080404,172200,1.0046,1.0048,1.0046,1.0046
USDCHF,20080404,172300,1.0047,1.0047,1.0046,1.0047
USDCHF,20080404,172400,1.0046,1.0047,1.0046,1.0046
USDCHF,20080404,172500,1.0047,1.0047,1.0046,1.0047
USDCHF,20080404,172600,1.0047,1.0049,1.0047,1.0048
USDCHF,20080404,172700,1.0047,1.0047,1.0046,1.0047
USDCHF,20080404,172800,1.0046,1.0048,1.0046,1.0046
USDCHF,20080404,172900,1.0047,1.0049,1.0047,1.0049
USDCHF,20080404,173000,1.0050,1.0052,1.0049,1.0052
USDCHF,20080404,173100,1.0053,1.0060,1.0053,1.0060
USDCHF,20080404,173200,1.0059,1.0061,1.0059,1.0061
USDCHF,20080404,173300,1.0060,1.0060,1.0053,1.0055
USDCHF,20080404,173400,1.0056,1.0056,1.0054,1.0054
USDCHF,20080404,173500,1.0053,1.0055,1.0053,1.0055
USDCHF,20080404,173600,1.0054,1.0057,1.0054,1.0057
USDCHF,20080404,173700,1.0058,1.0060,1.0058,1.0059
USDCHF,20080404,173800,1.0060,1.0060,1.0059,1.0059
USDCHF,20080404,173900,1.0059,1.0060,1.0058,1.0058
USDCHF,20080404,174000,1.0057,1.0058,1.0057,1.0057
USDCHF,20080404,174100,1.0058,1.0058,1.0056,1.0056
USDCHF,20080404,174200,1.0056,1.0056,1.0054,1.0054
USDCHF,20080404,174300,1.0055,1.0055,1.0053,1.0053
USDCHF,20080404,174400,1.0052,1.0054,1.0052,1.0054
USDCHF,20080404,174500,1.0053,1.0055,1.0052,1.0054
USDCHF,20080404,174600,1.0053,1.0054,1.0053,1.0054
USDCHF,20080404,174700,1.0055,1.0057,1.0055,1.0056
USDCHF,20080404,174800,1.0055,1.0055,1.0051,1.0052
USDCHF,20080404,174900,1.0051,1.0051,1.0051,1.0051
USDCHF,20080404,175000,1.0050,1.0051,1.0050,1.0051
USDCHF,20080404,175100,1.0050,1.0051,1.0050,1.0050
USDCHF,20080404,175200,1.0049,1.0049,1.0048,1.0048
USDCHF,20080404,175300,1.0048,1.0049,1.0048,1.0048
USDCHF,20080404,175400,1.0049,1.0049,1.0048,1.0049
USDCHF,20080404,175500,1.0050,1.0050,1.0044,1.0046
USDCHF,20080404,175600,1.0047,1.0048,1.0047,1.0047
USDCHF,20080404,175700,1.0048,1.0049,1.0046,1.0049
USDCHF,20080404,175800,1.0049,1.0049,1.0049,1.0049
USDCHF,20080404,175900,1.0050,1.0052,1.0050,1.0052
USDCHF,20080404,180000,1.0052,1.0052,1.0049,1.0050
USDCHF,20080404,180100,1.0051,1.0053,1.0051,1.0052
USDCHF,20080404,180200,1.0051,1.0053,1.0051,1.0053
USDCHF,20080404,180300,1.0053,1.0053,1.0051,1.0051
USDCHF,20080404,180400,1.0050,1.0050,1.0049,1.0049
USDCHF,20080404,180500,1.0050,1.0051,1.0050,1.0050
USDCHF,20080404,180600,1.0050,1.0050,1.0050,1.0050
USDCHF,20080404,180700,1.0051,1.0051,1.0050,1.0050
USDCHF,20080404,180800,1.0050,1.0051,1.0050,1.0050
USDCHF,20080404,180900,1.0049,1.0052,1.0049,1.0052
USDCHF,20080404,181000,1.0053,1.0054,1.0053,1.0054
USDCHF,20080404,181100,1.0054,1.0056,1.0054,1.0056
USDCHF,20080404,181200,1.0057,1.0059,1.0057,1.0058
USDCHF,20080404,181300,1.0059,1.0061,1.0059,1.0061
USDCHF,20080404,181400,1.0061,1.0063,1.0061,1.0063
USDCHF,20080404,181500,1.0064,1.0072,1.0064,1.0071
USDCHF,20080404,181600,1.0070,1.0072,1.0067,1.0072
USDCHF,20080404,181700,1.0073,1.0073,1.0070,1.0070
USDCHF,20080404,181800,1.0071,1.0072,1.0071,1.0072
USDCHF,20080404,181900,1.0071,1.0075,1.0071,1.0075
USDCHF,20080404,182000,1.0076,1.0081,1.0076,1.0081
USDCHF,20080404,182100,1.0082,1.0083,1.0077,1.0078
USDCHF,20080404,182200,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,182300,1.0076,1.0076,1.0071,1.0071
USDCHF,20080404,182400,1.0072,1.0073,1.0072,1.0073
USDCHF,20080404,182500,1.0072,1.0080,1.0072,1.0079
USDCHF,20080404,182600,1.0080,1.0081,1.0074,1.0074
USDCHF,20080404,182700,1.0074,1.0075,1.0074,1.0074
USDCHF,20080404,182800,1.0075,1.0075,1.0071,1.0071
USDCHF,20080404,182900,1.0071,1.0071,1.0068,1.0068
USDCHF,20080404,183000,1.0068,1.0069,1.0068,1.0069
USDCHF,20080404,183100,1.0069,1.0069,1.0068,1.0069
USDCHF,20080404,183200,1.0068,1.0070,1.0068,1.0069
USDCHF,20080404,183300,1.0068,1.0069,1.0068,1.0069
USDCHF,20080404,183400,1.0068,1.0069,1.0066,1.0066
USDCHF,20080404,183500,1.0065,1.0065,1.0064,1.0064
USDCHF,20080404,183600,1.0063,1.0063,1.0063,1.0063
USDCHF,20080404,183700,1.0063,1.0063,1.0063,1.0063
USDCHF,20080404,183800,1.0063,1.0063,1.0062,1.0062
USDCHF,20080404,183900,1.0061,1.0063,1.0061,1.0063
USDCHF,20080404,184000,1.0064,1.0067,1.0064,1.0066
USDCHF,20080404,184100,1.0065,1.0065,1.0064,1.0064
USDCHF,20080404,184200,1.0064,1.0064,1.0063,1.0063
USDCHF,20080404,184300,1.0064,1.0064,1.0063,1.0063
USDCHF,20080404,184400,1.0062,1.0063,1.0062,1.0062
USDCHF,20080404,184500,1.0063,1.0064,1.0063,1.0064
USDCHF,20080404,184600,1.0064,1.0064,1.0063,1.0064
USDCHF,20080404,184700,1.0065,1.0068,1.0065,1.0068
USDCHF,20080404,184800,1.0067,1.0067,1.0067,1.0067
USDCHF,20080404,184900,1.0066,1.0067,1.0066,1.0067
USDCHF,20080404,185000,1.0068,1.0069,1.0067,1.0067
USDCHF,20080404,185100,1.0068,1.0068,1.0067,1.0068
USDCHF,20080404,185200,1.0068,1.0068,1.0068,1.0068
USDCHF,20080404,185300,1.0069,1.0069,1.0068,1.0069
USDCHF,20080404,185400,1.0069,1.0069,1.0068,1.0068
USDCHF,20080404,185500,1.0068,1.0068,1.0068,1.0068
USDCHF,20080404,185600,1.0069,1.0070,1.0068,1.0070
USDCHF,20080404,185700,1.0071,1.0076,1.0071,1.0076
USDCHF,20080404,185800,1.0075,1.0075,1.0074,1.0074
USDCHF,20080404,185900,1.0073,1.0075,1.0073,1.0074
USDCHF,20080404,190000,1.0074,1.0079,1.0074,1.0079
USDCHF,20080404,190100,1.0078,1.0078,1.0075,1.0076
USDCHF,20080404,190200,1.0075,1.0075,1.0074,1.0074
USDCHF,20080404,190300,1.0074,1.0075,1.0074,1.0075
USDCHF,20080404,190400,1.0075,1.0075,1.0074,1.0074
USDCHF,20080404,190500,1.0074,1.0074,1.0073,1.0074
USDCHF,20080404,190600,1.0074,1.0074,1.0074,1.0074
USDCHF,20080404,190700,1.0074,1.0074,1.0074,1.0074
USDCHF,20080404,190800,1.0073,1.0074,1.0072,1.0072
USDCHF,20080404,190900,1.0071,1.0071,1.0070,1.0071
USDCHF,20080404,191000,1.0071,1.0071,1.0070,1.0071
USDCHF,20080404,191100,1.0071,1.0072,1.0071,1.0072
USDCHF,20080404,191200,1.0071,1.0071,1.0070,1.0071
USDCHF,20080404,191300,1.0071,1.0071,1.0069,1.0069
USDCHF,20080404,191400,1.0068,1.0069,1.0067,1.0069
USDCHF,20080404,191500,1.0070,1.0070,1.0069,1.0069
USDCHF,20080404,191600,1.0069,1.0070,1.0069,1.0070
USDCHF,20080404,191700,1.0071,1.0072,1.0070,1.0071
USDCHF,20080404,191800,1.0070,1.0070,1.0069,1.0069
USDCHF,20080404,191900,1.0070,1.0070,1.0069,1.0070
USDCHF,20080404,192000,1.0070,1.0070,1.0069,1.0070
USDCHF,20080404,192100,1.0070,1.0070,1.0070,1.0070
USDCHF,20080404,192200,1.0070,1.0070,1.0069,1.0069
USDCHF,20080404,192300,1.0069,1.0070,1.0069,1.0070
USDCHF,20080404,192400,1.0070,1.0071,1.0070,1.0071
USDCHF,20080404,192500,1.0072,1.0077,1.0072,1.0077
USDCHF,20080404,192600,1.0076,1.0076,1.0075,1.0076
USDCHF,20080404,192700,1.0076,1.0076,1.0075,1.0075
USDCHF,20080404,192800,1.0074,1.0077,1.0074,1.0077
USDCHF,20080404,192900,1.0078,1.0078,1.0077,1.0078
USDCHF,20080404,193000,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,193100,1.0076,1.0077,1.0075,1.0077
USDCHF,20080404,193200,1.0076,1.0077,1.0076,1.0076
USDCHF,20080404,193300,1.0075,1.0076,1.0075,1.0075
USDCHF,20080404,193400,1.0076,1.0076,1.0076,1.0076
USDCHF,20080404,193500,1.0075,1.0076,1.0075,1.0076
USDCHF,20080404,193600,1.0076,1.0079,1.0076,1.0079
USDCHF,20080404,193700,1.0080,1.0081,1.0080,1.0080
USDCHF,20080404,193800,1.0080,1.0081,1.0078,1.0078
USDCHF,20080404,193900,1.0078,1.0078,1.0078,1.0078
USDCHF,20080404,194000,1.0079,1.0079,1.0079,1.0079
USDCHF,20080404,194100,1.0079,1.0079,1.0078,1.0078
USDCHF,20080404,194200,1.0077,1.0077,1.0075,1.0076
USDCHF,20080404,194300,1.0076,1.0077,1.0075,1.0076
USDCHF,20080404,194400,1.0077,1.0077,1.0075,1.0075
USDCHF,20080404,194500,1.0076,1.0076,1.0075,1.0075
USDCHF,20080404,194600,1.0076,1.0079,1.0076,1.0079
USDCHF,20080404,194700,1.0080,1.0082,1.0080,1.0082
USDCHF,20080404,194800,1.0083,1.0087,1.0083,1.0086
USDCHF,20080404,194900,1.0085,1.0085,1.0083,1.0084
USDCHF,20080404,195000,1.0085,1.0086,1.0084,1.0084
USDCHF,20080404,195100,1.0084,1.0085,1.0084,1.0084
USDCHF,20080404,195200,1.0084,1.0086,1.0084,1.0086
USDCHF,20080404,195300,1.0086,1.0086,1.0085,1.0085
USDCHF,20080404,195400,1.0085,1.0086,1.0084,1.0084
USDCHF,20080404,195500,1.0084,1.0085,1.0084,1.0084
USDCHF,20080404,195600,1.0084,1.0085,1.0084,1.0084
USDCHF,20080404,195700,1.0084,1.0085,1.0083,1.0085
USDCHF,20080404,195800,1.0085,1.0085,1.0084,1.0084
USDCHF,20080404,195900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080404,200000,1.0084,1.0085,1.0084,1.0084
USDCHF,20080404,200100,1.0085,1.0086,1.0085,1.0086
USDCHF,20080404,200200,1.0086,1.0086,1.0085,1.0086
USDCHF,20080404,200300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080404,200400,1.0086,1.0087,1.0085,1.0086
USDCHF,20080404,200500,1.0085,1.0086,1.0085,1.0086
USDCHF,20080404,200600,1.0087,1.0087,1.0085,1.0085
USDCHF,20080404,200700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080404,200800,1.0087,1.0087,1.0084,1.0084
USDCHF,20080404,200900,1.0083,1.0083,1.0080,1.0082
USDCHF,20080404,201000,1.0083,1.0083,1.0080,1.0081
USDCHF,20080404,201100,1.0082,1.0083,1.0080,1.0080
USDCHF,20080404,201200,1.0080,1.0080,1.0079,1.0079
USDCHF,20080404,201300,1.0080,1.0080,1.0077,1.0077
USDCHF,20080404,201400,1.0076,1.0076,1.0076,1.0076
USDCHF,20080404,201500,1.0076,1.0076,1.0070,1.0071
USDCHF,20080404,201600,1.0072,1.0073,1.0072,1.0073
USDCHF,20080404,201700,1.0072,1.0074,1.0072,1.0074
USDCHF,20080404,201800,1.0073,1.0073,1.0072,1.0072
USDCHF,20080404,201900,1.0071,1.0072,1.0070,1.0072
USDCHF,20080404,202000,1.0072,1.0072,1.0068,1.0068
USDCHF,20080404,202100,1.0067,1.0067,1.0063,1.0064
USDCHF,20080404,202200,1.0063,1.0067,1.0063,1.0066
USDCHF,20080404,202300,1.0067,1.0072,1.0067,1.0071
USDCHF,20080404,202400,1.0070,1.0072,1.0069,1.0072
USDCHF,20080404,202500,1.0071,1.0071,1.0069,1.0069
USDCHF,20080404,202600,1.0070,1.0070,1.0068,1.0068
USDCHF,20080404,202700,1.0067,1.0067,1.0065,1.0065
USDCHF,20080404,202800,1.0066,1.0066,1.0064,1.0065
USDCHF,20080404,202900,1.0064,1.0064,1.0063,1.0064
USDCHF,20080404,203000,1.0063,1.0063,1.0057,1.0062
USDCHF,20080404,203100,1.0063,1.0064,1.0062,1.0064
USDCHF,20080404,203200,1.0063,1.0063,1.0061,1.0062
USDCHF,20080404,203300,1.0063,1.0063,1.0062,1.0062
USDCHF,20080404,203400,1.0062,1.0062,1.0062,1.0062
USDCHF,20080404,203500,1.0061,1.0062,1.0061,1.0061
USDCHF,20080404,203600,1.0061,1.0063,1.0061,1.0063
USDCHF,20080404,203700,1.0064,1.0064,1.0063,1.0064
USDCHF,20080404,203800,1.0065,1.0065,1.0064,1.0064
USDCHF,20080404,203900,1.0062,1.0065,1.0062,1.0065
USDCHF,20080404,204000,1.0064,1.0068,1.0064,1.0068
USDCHF,20080404,204100,1.0069,1.0070,1.0069,1.0070
USDCHF,20080404,204200,1.0069,1.0071,1.0069,1.0071
USDCHF,20080404,204300,1.0070,1.0071,1.0070,1.0071
USDCHF,20080404,204400,1.0070,1.0073,1.0070,1.0073
USDCHF,20080404,204500,1.0073,1.0074,1.0073,1.0074
USDCHF,20080404,204600,1.0075,1.0076,1.0075,1.0076
USDCHF,20080404,204700,1.0077,1.0077,1.0076,1.0076
USDCHF,20080404,204800,1.0076,1.0076,1.0076,1.0076
USDCHF,20080404,204900,1.0077,1.0077,1.0076,1.0076
USDCHF,20080404,205000,1.0076,1.0076,1.0076,1.0076
USDCHF,20080404,205100,1.0076,1.0077,1.0076,1.0077
USDCHF,20080404,205200,1.0077,1.0078,1.0077,1.0078
USDCHF,20080404,205300,1.0078,1.0078,1.0077,1.0078
USDCHF,20080404,205400,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,205500,1.0077,1.0077,1.0076,1.0076
USDCHF,20080404,205600,1.0075,1.0076,1.0075,1.0076
USDCHF,20080404,205700,1.0076,1.0076,1.0075,1.0075
USDCHF,20080404,205800,1.0076,1.0080,1.0076,1.0080
USDCHF,20080404,205900,1.0080,1.0080,1.0079,1.0079
USDCHF,20080404,210000,1.0079,1.0079,1.0077,1.0077
USDCHF,20080404,210100,1.0077,1.0078,1.0077,1.0077
USDCHF,20080404,210200,1.0078,1.0078,1.0078,1.0078
USDCHF,20080404,210300,1.0078,1.0078,1.0078,1.0078
USDCHF,20080404,210400,1.0078,1.0078,1.0078,1.0078
USDCHF,20080404,210500,1.0078,1.0078,1.0077,1.0077
USDCHF,20080404,210600,1.0078,1.0079,1.0078,1.0078
USDCHF,20080404,210700,1.0077,1.0077,1.0076,1.0077
USDCHF,20080404,210800,1.0076,1.0076,1.0074,1.0075
USDCHF,20080404,210900,1.0075,1.0075,1.0073,1.0073
USDCHF,20080404,211000,1.0074,1.0074,1.0072,1.0073
USDCHF,20080404,211100,1.0074,1.0074,1.0072,1.0072
USDCHF,20080404,211200,1.0072,1.0073,1.0072,1.0073
USDCHF,20080404,211300,1.0072,1.0072,1.0070,1.0071
USDCHF,20080404,211400,1.0070,1.0070,1.0068,1.0069
USDCHF,20080404,211500,1.0068,1.0068,1.0066,1.0066
USDCHF,20080404,211600,1.0067,1.0067,1.0065,1.0067
USDCHF,20080404,211700,1.0068,1.0073,1.0068,1.0073
USDCHF,20080404,211800,1.0072,1.0072,1.0069,1.0070
USDCHF,20080404,211900,1.0070,1.0070,1.0069,1.0070
USDCHF,20080404,212000,1.0070,1.0070,1.0070,1.0070
USDCHF,20080404,212100,1.0070,1.0070,1.0070,1.0070
USDCHF,20080404,212200,1.0069,1.0069,1.0069,1.0069
USDCHF,20080404,212300,1.0068,1.0070,1.0067,1.0070
USDCHF,20080404,212400,1.0069,1.0069,1.0069,1.0069
USDCHF,20080404,212500,1.0069,1.0069,1.0068,1.0069
USDCHF,20080404,212600,1.0068,1.0069,1.0059,1.0059
USDCHF,20080404,212700,1.0058,1.0062,1.0058,1.0061
USDCHF,20080404,212800,1.0062,1.0062,1.0059,1.0059
USDCHF,20080404,212900,1.0060,1.0061,1.0060,1.0061
USDCHF,20080404,213000,1.0061,1.0061,1.0061,1.0061
USDCHF,20080404,213100,1.0061,1.0061,1.0061,1.0061
USDCHF,20080404,213200,1.0061,1.0064,1.0061,1.0064
USDCHF,20080404,213300,1.0064,1.0064,1.0063,1.0063
USDCHF,20080404,213400,1.0063,1.0063,1.0063,1.0063
USDCHF,20080404,213500,1.0063,1.0063,1.0058,1.0058
USDCHF,20080404,213600,1.0059,1.0060,1.0059,1.0060
USDCHF,20080404,213700,1.0060,1.0060,1.0059,1.0060
USDCHF,20080404,213800,1.0059,1.0061,1.0059,1.0061
USDCHF,20080404,213900,1.0060,1.0062,1.0060,1.0061
USDCHF,20080404,214000,1.0062,1.0062,1.0059,1.0059
USDCHF,20080404,214100,1.0060,1.0060,1.0058,1.0058
USDCHF,20080404,214200,1.0058,1.0059,1.0058,1.0059
USDCHF,20080404,214300,1.0059,1.0059,1.0056,1.0056
USDCHF,20080404,214400,1.0057,1.0058,1.0056,1.0058
USDCHF,20080404,214500,1.0058,1.0058,1.0058,1.0058
USDCHF,20080404,214600,1.0058,1.0058,1.0056,1.0056
USDCHF,20080404,214700,1.0056,1.0056,1.0054,1.0055
USDCHF,20080404,214800,1.0055,1.0056,1.0055,1.0056
USDCHF,20080404,214900,1.0055,1.0057,1.0055,1.0057
USDCHF,20080404,215000,1.0058,1.0059,1.0058,1.0059
USDCHF,20080404,215100,1.0058,1.0058,1.0058,1.0058
USDCHF,20080404,215200,1.0058,1.0058,1.0058,1.0058
USDCHF,20080404,215300,1.0058,1.0060,1.0058,1.0060
USDCHF,20080404,215400,1.0061,1.0062,1.0061,1.0062
USDCHF,20080404,215500,1.0062,1.0062,1.0060,1.0060
USDCHF,20080404,215600,1.0059,1.0060,1.0058,1.0058
USDCHF,20080404,215700,1.0058,1.0059,1.0058,1.0058
USDCHF,20080404,215800,1.0057,1.0057,1.0057,1.0057
USDCHF,20080404,215900,1.0056,1.0058,1.0056,1.0058
USDCHF,20080404,220000,1.0057,1.0057,1.0057,1.0057
USDJPY,20080404,000100,102.22,102.24,102.22,102.24
USDJPY,20080404,000200,102.24,102.24,102.24,102.24
USDJPY,20080404,000300,102.24,102.25,102.24,102.25
USDJPY,20080404,000400,102.25,102.25,102.25,102.25
USDJPY,20080404,000500,102.24,102.25,102.24,102.24
USDJPY,20080404,000600,102.25,102.25,102.24,102.24
USDJPY,20080404,000700,102.23,102.24,102.22,102.22
USDJPY,20080404,000800,102.22,102.23,102.22,102.23
USDJPY,20080404,000900,102.22,102.22,102.22,102.22
USDJPY,20080404,001000,102.22,102.22,102.22,102.22
USDJPY,20080404,001100,102.22,102.22,102.22,102.22
USDJPY,20080404,001200,102.22,102.23,102.22,102.23
USDJPY,20080404,001300,102.23,102.23,102.23,102.23
USDJPY,20080404,001400,102.23,102.23,102.23,102.23
USDJPY,20080404,001500,102.23,102.23,102.22,102.22
USDJPY,20080404,001600,102.22,102.22,102.22,102.22
USDJPY,20080404,001700,102.22,102.22,102.22,102.22
USDJPY,20080404,001800,102.21,102.22,102.21,102.21
USDJPY,20080404,001900,102.21,102.21,102.20,102.21
USDJPY,20080404,002000,102.20,102.21,102.20,102.21
USDJPY,20080404,002100,102.21,102.21,102.21,102.21
USDJPY,20080404,002200,102.21,102.21,102.20,102.20
USDJPY,20080404,002300,102.20,102.21,102.20,102.20
USDJPY,20080404,002400,102.20,102.22,102.20,102.21
USDJPY,20080404,002500,102.21,102.22,102.21,102.21
USDJPY,20080404,002600,102.21,102.22,102.21,102.22
USDJPY,20080404,002700,102.22,102.22,102.22,102.22
USDJPY,20080404,002800,102.22,102.22,102.22,102.22
USDJPY,20080404,002900,102.22,102.22,102.20,102.20
USDJPY,20080404,003000,102.20,102.20,102.20,102.20
USDJPY,20080404,003100,102.21,102.21,102.18,102.18
USDJPY,20080404,003200,102.18,102.21,102.18,102.21
USDJPY,20080404,003300,102.22,102.22,102.22,102.22
USDJPY,20080404,003400,102.22,102.22,102.22,102.22
USDJPY,20080404,003500,102.22,102.22,102.22,102.22
USDJPY,20080404,003600,102.23,102.24,102.22,102.24
USDJPY,20080404,003700,102.23,102.24,102.23,102.24
USDJPY,20080404,003800,102.24,102.24,102.24,102.24
USDJPY,20080404,003900,102.24,102.24,102.23,102.24
USDJPY,20080404,004000,102.24,102.25,102.24,102.25
USDJPY,20080404,004100,102.24,102.24,102.24,102.24
USDJPY,20080404,004200,102.24,102.24,102.23,102.23
USDJPY,20080404,004300,102.23,102.23,102.23,102.23
USDJPY,20080404,004400,102.23,102.23,102.23,102.23
USDJPY,20080404,004500,102.23,102.23,102.23,102.23
USDJPY,20080404,004600,102.23,102.23,102.22,102.23
USDJPY,20080404,004700,102.23,102.23,102.23,102.23
USDJPY,20080404,004800,102.23,102.23,102.23,102.23
USDJPY,20080404,004900,102.23,102.23,102.23,102.23
USDJPY,20080404,005000,102.24,102.25,102.24,102.24
USDJPY,20080404,005100,102.24,102.25,102.23,102.23
USDJPY,20080404,005200,102.24,102.24,102.23,102.23
USDJPY,20080404,005300,102.23,102.25,102.23,102.25
USDJPY,20080404,005400,102.25,102.26,102.25,102.26
USDJPY,20080404,005500,102.27,102.27,102.27,102.27
USDJPY,20080404,005600,102.27,102.27,102.26,102.26
USDJPY,20080404,005700,102.27,102.27,102.26,102.26
USDJPY,20080404,005800,102.26,102.26,102.26,102.26
USDJPY,20080404,005900,102.27,102.27,102.27,102.27
USDJPY,20080404,010000,102.27,102.28,102.27,102.28
USDJPY,20080404,010100,102.28,102.28,102.27,102.28
USDJPY,20080404,010200,102.29,102.29,102.28,102.28
USDJPY,20080404,010300,102.29,102.30,102.29,102.30
USDJPY,20080404,010400,102.30,102.30,102.30,102.30
USDJPY,20080404,010500,102.30,102.31,102.30,102.31
USDJPY,20080404,010600,102.31,102.31,102.31,102.31
USDJPY,20080404,010700,102.31,102.35,102.31,102.35
USDJPY,20080404,010800,102.34,102.34,102.34,102.34
USDJPY,20080404,010900,102.34,102.35,102.34,102.34
USDJPY,20080404,011000,102.34,102.35,102.34,102.34
USDJPY,20080404,011100,102.34,102.36,102.34,102.36
USDJPY,20080404,011200,102.36,102.38,102.36,102.38
USDJPY,20080404,011300,102.37,102.38,102.37,102.37
USDJPY,20080404,011400,102.37,102.39,102.37,102.39
USDJPY,20080404,011500,102.40,102.40,102.39,102.39
USDJPY,20080404,011600,102.39,102.41,102.39,102.40
USDJPY,20080404,011700,102.40,102.41,102.40,102.40
USDJPY,20080404,011800,102.40,102.40,102.40,102.40
USDJPY,20080404,011900,102.40,102.41,102.39,102.39
USDJPY,20080404,012000,102.39,102.39,102.39,102.39
USDJPY,20080404,012100,102.39,102.39,102.38,102.39
USDJPY,20080404,012200,102.40,102.40,102.39,102.40
USDJPY,20080404,012300,102.41,102.42,102.41,102.42
USDJPY,20080404,012400,102.42,102.44,102.41,102.42
USDJPY,20080404,012500,102.42,102.42,102.41,102.41
USDJPY,20080404,012600,102.42,102.42,102.39,102.39
USDJPY,20080404,012700,102.39,102.39,102.39,102.39
USDJPY,20080404,012800,102.39,102.40,102.39,102.40
USDJPY,20080404,012900,102.40,102.41,102.40,102.40
USDJPY,20080404,013000,102.40,102.41,102.40,102.41
USDJPY,20080404,013100,102.40,102.41,102.40,102.41
USDJPY,20080404,013200,102.41,102.45,102.41,102.42
USDJPY,20080404,013300,102.42,102.43,102.42,102.42
USDJPY,20080404,013400,102.42,102.42,102.42,102.42
USDJPY,20080404,013500,102.41,102.42,102.41,102.41
USDJPY,20080404,013600,102.40,102.40,102.39,102.40
USDJPY,20080404,013700,102.41,102.41,102.39,102.39
USDJPY,20080404,013800,102.39,102.39,102.38,102.39
USDJPY,20080404,013900,102.39,102.39,102.38,102.38
USDJPY,20080404,014000,102.39,102.39,102.38,102.38
USDJPY,20080404,014100,102.38,102.39,102.38,102.39
USDJPY,20080404,014200,102.39,102.41,102.39,102.40
USDJPY,20080404,014300,102.41,102.43,102.40,102.43
USDJPY,20080404,014400,102.44,102.44,102.41,102.42
USDJPY,20080404,014500,102.42,102.42,102.41,102.41
USDJPY,20080404,014600,102.42,102.42,102.41,102.41
USDJPY,20080404,014700,102.41,102.41,102.40,102.40
USDJPY,20080404,014800,102.40,102.40,102.40,102.40
USDJPY,20080404,014900,102.40,102.40,102.40,102.40
USDJPY,20080404,015000,102.40,102.40,102.36,102.37
USDJPY,20080404,015100,102.36,102.36,102.33,102.34
USDJPY,20080404,015200,102.34,102.34,102.34,102.34
USDJPY,20080404,015300,102.35,102.35,102.35,102.35
USDJPY,20080404,015400,102.36,102.37,102.36,102.37
USDJPY,20080404,015500,102.38,102.38,102.37,102.37
USDJPY,20080404,015600,102.37,102.37,102.37,102.37
USDJPY,20080404,015700,102.37,102.37,102.37,102.37
USDJPY,20080404,015800,102.37,102.39,102.37,102.38
USDJPY,20080404,015900,102.38,102.38,102.38,102.38
USDJPY,20080404,020000,102.39,102.40,102.39,102.39
USDJPY,20080404,020100,102.39,102.39,102.37,102.39
USDJPY,20080404,020200,102.40,102.40,102.36,102.37
USDJPY,20080404,020300,102.36,102.36,102.35,102.35
USDJPY,20080404,020400,102.36,102.39,102.36,102.37
USDJPY,20080404,020500,102.36,102.37,102.36,102.37
USDJPY,20080404,020600,102.37,102.38,102.37,102.38
USDJPY,20080404,020700,102.37,102.37,102.36,102.36
USDJPY,20080404,020800,102.36,102.36,102.34,102.34
USDJPY,20080404,020900,102.34,102.36,102.34,102.36
USDJPY,20080404,021000,102.36,102.36,102.34,102.35
USDJPY,20080404,021100,102.34,102.34,102.31,102.31
USDJPY,20080404,021200,102.31,102.31,102.30,102.31
USDJPY,20080404,021300,102.31,102.31,102.31,102.31
USDJPY,20080404,021400,102.31,102.33,102.31,102.33
USDJPY,20080404,021500,102.32,102.33,102.32,102.32
USDJPY,20080404,021600,102.31,102.31,102.28,102.28
USDJPY,20080404,021700,102.27,102.27,102.25,102.25
USDJPY,20080404,021800,102.24,102.24,102.22,102.23
USDJPY,20080404,021900,102.24,102.27,102.24,102.26
USDJPY,20080404,022000,102.26,102.27,102.26,102.27
USDJPY,20080404,022100,102.26,102.27,102.26,102.27
USDJPY,20080404,022200,102.27,102.27,102.27,102.27
USDJPY,20080404,022300,102.26,102.26,102.26,102.26
USDJPY,20080404,022400,102.26,102.28,102.26,102.28
USDJPY,20080404,022500,102.28,102.29,102.28,102.29
USDJPY,20080404,022600,102.30,102.32,102.30,102.32
USDJPY,20080404,022700,102.32,102.33,102.32,102.32
USDJPY,20080404,022800,102.32,102.33,102.32,102.33
USDJPY,20080404,022900,102.33,102.33,102.32,102.32
USDJPY,20080404,023000,102.33,102.35,102.33,102.35
USDJPY,20080404,023100,102.36,102.37,102.35,102.36
USDJPY,20080404,023200,102.36,102.37,102.36,102.37
USDJPY,20080404,023300,102.36,102.38,102.36,102.38
USDJPY,20080404,023400,102.39,102.39,102.38,102.39
USDJPY,20080404,023500,102.38,102.39,102.38,102.39
USDJPY,20080404,023600,102.40,102.41,102.40,102.41
USDJPY,20080404,023700,102.40,102.41,102.40,102.40
USDJPY,20080404,023800,102.40,102.40,102.37,102.39
USDJPY,20080404,023900,102.39,102.39,102.39,102.39
USDJPY,20080404,024000,102.38,102.40,102.38,102.39
USDJPY,20080404,024100,102.40,102.41,102.40,102.41
USDJPY,20080404,024200,102.42,102.42,102.40,102.41
USDJPY,20080404,024300,102.42,102.43,102.41,102.42
USDJPY,20080404,024400,102.41,102.42,102.41,102.42
USDJPY,20080404,024500,102.42,102.43,102.42,102.43
USDJPY,20080404,024600,102.43,102.43,102.42,102.42
USDJPY,20080404,024700,102.42,102.43,102.42,102.43
USDJPY,20080404,024800,102.43,102.43,102.43,102.43
USDJPY,20080404,024900,102.42,102.42,102.42,102.42
USDJPY,20080404,025000,102.42,102.44,102.42,102.44
USDJPY,20080404,025100,102.44,102.45,102.44,102.44
USDJPY,20080404,025200,102.45,102.45,102.45,102.45
USDJPY,20080404,025300,102.44,102.47,102.44,102.47
USDJPY,20080404,025400,102.47,102.47,102.46,102.46
USDJPY,20080404,025500,102.47,102.47,102.46,102.47
USDJPY,20080404,025600,102.47,102.47,102.46,102.47
USDJPY,20080404,025700,102.47,102.47,102.45,102.45
USDJPY,20080404,025800,102.46,102.47,102.46,102.46
USDJPY,20080404,025900,102.46,102.47,102.46,102.46
USDJPY,20080404,030000,102.46,102.46,102.45,102.45
USDJPY,20080404,030100,102.45,102.45,102.45,102.45
USDJPY,20080404,030200,102.45,102.46,102.45,102.45
USDJPY,20080404,030300,102.46,102.48,102.46,102.48
USDJPY,20080404,030400,102.47,102.47,102.46,102.46
USDJPY,20080404,030500,102.45,102.46,102.45,102.46
USDJPY,20080404,030600,102.46,102.46,102.46,102.46
USDJPY,20080404,030700,102.45,102.46,102.45,102.46
USDJPY,20080404,030800,102.46,102.49,102.46,102.49
USDJPY,20080404,030900,102.50,102.54,102.50,102.54
USDJPY,20080404,031000,102.55,102.55,102.54,102.54
USDJPY,20080404,031100,102.53,102.56,102.53,102.55
USDJPY,20080404,031200,102.56,102.57,102.55,102.56
USDJPY,20080404,031300,102.57,102.57,102.56,102.56
USDJPY,20080404,031400,102.56,102.56,102.55,102.55
USDJPY,20080404,031500,102.55,102.55,102.54,102.54
USDJPY,20080404,031600,102.55,102.55,102.54,102.55
USDJPY,20080404,031700,102.55,102.55,102.54,102.54
USDJPY,20080404,031800,102.54,102.55,102.54,102.54
USDJPY,20080404,031900,102.54,102.54,102.53,102.53
USDJPY,20080404,032000,102.53,102.53,102.53,102.53
USDJPY,20080404,032100,102.53,102.53,102.52,102.52
USDJPY,20080404,032200,102.51,102.53,102.51,102.51
USDJPY,20080404,032300,102.51,102.52,102.51,102.52
USDJPY,20080404,032400,102.52,102.52,102.51,102.52
USDJPY,20080404,032500,102.52,102.52,102.52,102.52
USDJPY,20080404,032600,102.52,102.52,102.52,102.52
USDJPY,20080404,032700,102.52,102.52,102.51,102.51
USDJPY,20080404,032800,102.52,102.55,102.52,102.55
USDJPY,20080404,032900,102.54,102.55,102.53,102.54
USDJPY,20080404,033000,102.53,102.53,102.53,102.53
USDJPY,20080404,033100,102.53,102.53,102.52,102.53
USDJPY,20080404,033200,102.53,102.53,102.53,102.53
USDJPY,20080404,033300,102.53,102.53,102.53,102.53
USDJPY,20080404,033400,102.53,102.54,102.53,102.54
USDJPY,20080404,033500,102.53,102.55,102.53,102.55
USDJPY,20080404,033600,102.55,102.56,102.55,102.56
USDJPY,20080404,033700,102.56,102.56,102.55,102.56
USDJPY,20080404,033800,102.56,102.56,102.56,102.56
USDJPY,20080404,033900,102.55,102.55,102.53,102.53
USDJPY,20080404,034000,102.53,102.54,102.53,102.54
USDJPY,20080404,034100,102.54,102.55,102.54,102.55
USDJPY,20080404,034200,102.54,102.55,102.54,102.54
USDJPY,20080404,034300,102.53,102.54,102.53,102.53
USDJPY,20080404,034400,102.53,102.53,102.53,102.53
USDJPY,20080404,034500,102.53,102.53,102.52,102.52
USDJPY,20080404,034600,102.52,102.52,102.52,102.52
USDJPY,20080404,034700,102.52,102.52,102.51,102.51
USDJPY,20080404,034800,102.51,102.51,102.51,102.51
USDJPY,20080404,034900,102.52,102.53,102.52,102.53
USDJPY,20080404,035000,102.54,102.54,102.52,102.52
USDJPY,20080404,035100,102.52,102.52,102.51,102.52
USDJPY,20080404,035200,102.53,102.53,102.53,102.53
USDJPY,20080404,035300,102.53,102.53,102.53,102.53
USDJPY,20080404,035400,102.54,102.54,102.54,102.54
USDJPY,20080404,035500,102.54,102.54,102.54,102.54
USDJPY,20080404,035600,102.54,102.54,102.54,102.54
USDJPY,20080404,035700,102.54,102.54,102.54,102.54
USDJPY,20080404,035800,102.54,102.54,102.54,102.54
USDJPY,20080404,035900,102.54,102.54,102.54,102.54
USDJPY,20080404,040000,102.54,102.54,102.53,102.54
USDJPY,20080404,040100,102.54,102.55,102.54,102.54
USDJPY,20080404,040200,102.54,102.54,102.53,102.53
USDJPY,20080404,040300,102.53,102.54,102.53,102.54
USDJPY,20080404,040400,102.54,102.54,102.54,102.54
USDJPY,20080404,040500,102.54,102.54,102.54,102.54
USDJPY,20080404,040600,102.54,102.54,102.54,102.54
USDJPY,20080404,040700,102.53,102.53,102.53,102.53
USDJPY,20080404,040800,102.53,102.54,102.53,102.54
USDJPY,20080404,040900,102.54,102.54,102.52,102.52
USDJPY,20080404,041000,102.52,102.52,102.50,102.51
USDJPY,20080404,041100,102.51,102.51,102.51,102.51
USDJPY,20080404,041200,102.51,102.51,102.50,102.50
USDJPY,20080404,041300,102.50,102.50,102.50,102.50
USDJPY,20080404,041400,102.50,102.50,102.47,102.47
USDJPY,20080404,041500,102.47,102.47,102.46,102.46
USDJPY,20080404,041600,102.47,102.47,102.46,102.47
USDJPY,20080404,041700,102.47,102.47,102.44,102.46
USDJPY,20080404,041800,102.45,102.46,102.42,102.45
USDJPY,20080404,041900,102.46,102.47,102.45,102.45
USDJPY,20080404,042000,102.45,102.45,102.44,102.45
USDJPY,20080404,042100,102.44,102.45,102.44,102.44
USDJPY,20080404,042200,102.44,102.45,102.44,102.45
USDJPY,20080404,042300,102.45,102.46,102.45,102.46
USDJPY,20080404,042400,102.46,102.46,102.45,102.45
USDJPY,20080404,042500,102.45,102.46,102.45,102.46
USDJPY,20080404,042600,102.46,102.46,102.45,102.45
USDJPY,20080404,042700,102.45,102.45,102.45,102.45
USDJPY,20080404,042800,102.45,102.45,102.45,102.45
USDJPY,20080404,042900,102.45,102.46,102.45,102.46
USDJPY,20080404,043000,102.46,102.46,102.45,102.45
USDJPY,20080404,043100,102.45,102.46,102.45,102.46
USDJPY,20080404,043200,102.46,102.46,102.46,102.46
USDJPY,20080404,043300,102.45,102.46,102.45,102.46
USDJPY,20080404,043400,102.46,102.46,102.46,102.46
USDJPY,20080404,043500,102.47,102.47,102.45,102.45
USDJPY,20080404,043600,102.46,102.46,102.44,102.44
USDJPY,20080404,043700,102.44,102.45,102.44,102.45
USDJPY,20080404,043800,102.45,102.46,102.45,102.46
USDJPY,20080404,043900,102.47,102.47,102.47,102.47
USDJPY,20080404,044000,102.47,102.47,102.47,102.47
USDJPY,20080404,044100,102.47,102.47,102.46,102.47
USDJPY,20080404,044200,102.47,102.48,102.47,102.47
USDJPY,20080404,044300,102.47,102.47,102.47,102.47
USDJPY,20080404,044400,102.46,102.46,102.45,102.46
USDJPY,20080404,044500,102.46,102.46,102.45,102.45
USDJPY,20080404,044600,102.45,102.45,102.45,102.45
USDJPY,20080404,044700,102.45,102.45,102.42,102.42
USDJPY,20080404,044800,102.43,102.43,102.42,102.43
USDJPY,20080404,044900,102.44,102.46,102.44,102.46
USDJPY,20080404,045000,102.46,102.46,102.46,102.46
USDJPY,20080404,045100,102.46,102.46,102.46,102.46
USDJPY,20080404,045200,102.45,102.45,102.45,102.45
USDJPY,20080404,045300,102.45,102.45,102.44,102.44
USDJPY,20080404,045400,102.44,102.44,102.43,102.43
USDJPY,20080404,045500,102.43,102.43,102.43,102.43
USDJPY,20080404,045600,102.43,102.44,102.43,102.44
USDJPY,20080404,045700,102.44,102.44,102.44,102.44
USDJPY,20080404,045800,102.44,102.44,102.44,102.44
USDJPY,20080404,045900,102.44,102.44,102.44,102.44
USDJPY,20080404,050000,102.43,102.44,102.42,102.44
USDJPY,20080404,050100,102.43,102.43,102.40,102.41
USDJPY,20080404,050200,102.42,102.42,102.42,102.42
USDJPY,20080404,050300,102.41,102.41,102.40,102.40
USDJPY,20080404,050400,102.41,102.41,102.40,102.41
USDJPY,20080404,050500,102.41,102.41,102.41,102.41
USDJPY,20080404,050600,102.42,102.43,102.42,102.43
USDJPY,20080404,050700,102.42,102.43,102.42,102.43
USDJPY,20080404,050800,102.43,102.43,102.42,102.42
USDJPY,20080404,050900,102.43,102.44,102.43,102.44
USDJPY,20080404,051000,102.44,102.44,102.44,102.44
USDJPY,20080404,051100,102.44,102.45,102.44,102.45
USDJPY,20080404,051200,102.45,102.49,102.45,102.49
USDJPY,20080404,051300,102.50,102.51,102.50,102.50
USDJPY,20080404,051400,102.51,102.51,102.50,102.51
USDJPY,20080404,051500,102.50,102.51,102.50,102.51
USDJPY,20080404,051600,102.50,102.51,102.50,102.51
USDJPY,20080404,051700,102.51,102.51,102.50,102.51
USDJPY,20080404,051800,102.50,102.50,102.49,102.49
USDJPY,20080404,051900,102.49,102.49,102.49,102.49
USDJPY,20080404,052000,102.49,102.50,102.49,102.49
USDJPY,20080404,052100,102.49,102.50,102.48,102.50
USDJPY,20080404,052200,102.49,102.50,102.49,102.50
USDJPY,20080404,052300,102.50,102.50,102.50,102.50
USDJPY,20080404,052400,102.50,102.50,102.50,102.50
USDJPY,20080404,052500,102.50,102.50,102.50,102.50
USDJPY,20080404,052600,102.51,102.51,102.50,102.50
USDJPY,20080404,052700,102.49,102.49,102.48,102.49
USDJPY,20080404,052800,102.48,102.49,102.47,102.47
USDJPY,20080404,052900,102.48,102.48,102.47,102.47
USDJPY,20080404,053000,102.48,102.48,102.48,102.48
USDJPY,20080404,053100,102.48,102.48,102.47,102.47
USDJPY,20080404,053200,102.47,102.48,102.47,102.48
USDJPY,20080404,053300,102.48,102.48,102.48,102.48
USDJPY,20080404,053400,102.49,102.49,102.49,102.49
USDJPY,20080404,053500,102.49,102.49,102.48,102.49
USDJPY,20080404,053600,102.50,102.51,102.50,102.50
USDJPY,20080404,053700,102.50,102.51,102.50,102.50
USDJPY,20080404,053800,102.50,102.51,102.50,102.51
USDJPY,20080404,053900,102.50,102.51,102.50,102.50
USDJPY,20080404,054000,102.50,102.55,102.50,102.55
USDJPY,20080404,054100,102.56,102.57,102.55,102.57
USDJPY,20080404,054200,102.58,102.60,102.58,102.60
USDJPY,20080404,054300,102.61,102.61,102.59,102.61
USDJPY,20080404,054400,102.61,102.62,102.61,102.62
USDJPY,20080404,054500,102.63,102.63,102.62,102.62
USDJPY,20080404,054600,102.63,102.64,102.63,102.63
USDJPY,20080404,054700,102.62,102.62,102.61,102.62
USDJPY,20080404,054800,102.62,102.62,102.62,102.62
USDJPY,20080404,054900,102.62,102.63,102.61,102.63
USDJPY,20080404,055000,102.63,102.65,102.62,102.65
USDJPY,20080404,055100,102.66,102.66,102.65,102.66
USDJPY,20080404,055200,102.67,102.67,102.63,102.63
USDJPY,20080404,055300,102.64,102.64,102.63,102.64
USDJPY,20080404,055400,102.64,102.64,102.61,102.61
USDJPY,20080404,055500,102.61,102.61,102.60,102.60
USDJPY,20080404,055600,102.60,102.60,102.60,102.60
USDJPY,20080404,055700,102.60,102.60,102.60,102.60
USDJPY,20080404,055800,102.61,102.61,102.61,102.61
USDJPY,20080404,055900,102.61,102.61,102.61,102.61
USDJPY,20080404,060000,102.61,102.61,102.60,102.61
USDJPY,20080404,060100,102.61,102.64,102.61,102.64
USDJPY,20080404,060200,102.65,102.65,102.62,102.63
USDJPY,20080404,060300,102.63,102.63,102.62,102.62
USDJPY,20080404,060400,102.61,102.61,102.60,102.61
USDJPY,20080404,060500,102.61,102.61,102.59,102.59
USDJPY,20080404,060600,102.60,102.60,102.59,102.59
USDJPY,20080404,060700,102.58,102.58,102.57,102.57
USDJPY,20080404,060800,102.56,102.57,102.54,102.54
USDJPY,20080404,060900,102.55,102.55,102.54,102.55
USDJPY,20080404,061000,102.55,102.57,102.55,102.56
USDJPY,20080404,061100,102.56,102.57,102.56,102.56
USDJPY,20080404,061200,102.56,102.56,102.55,102.55
USDJPY,20080404,061300,102.55,102.55,102.55,102.55
USDJPY,20080404,061400,102.55,102.56,102.55,102.56
USDJPY,20080404,061500,102.56,102.56,102.52,102.53
USDJPY,20080404,061600,102.53,102.55,102.53,102.55
USDJPY,20080404,061700,102.54,102.55,102.54,102.55
USDJPY,20080404,061800,102.56,102.56,102.55,102.56
USDJPY,20080404,061900,102.56,102.56,102.55,102.56
USDJPY,20080404,062000,102.56,102.56,102.53,102.54
USDJPY,20080404,062100,102.53,102.54,102.52,102.52
USDJPY,20080404,062200,102.52,102.53,102.51,102.53
USDJPY,20080404,062300,102.53,102.53,102.53,102.53
USDJPY,20080404,062400,102.53,102.53,102.53,102.53
USDJPY,20080404,062500,102.54,102.54,102.54,102.54
USDJPY,20080404,062600,102.54,102.54,102.53,102.53
USDJPY,20080404,062700,102.54,102.54,102.54,102.54
USDJPY,20080404,062800,102.53,102.53,102.48,102.48
USDJPY,20080404,062900,102.49,102.51,102.49,102.51
USDJPY,20080404,063000,102.50,102.51,102.50,102.51
USDJPY,20080404,063100,102.51,102.52,102.51,102.52
USDJPY,20080404,063200,102.52,102.53,102.52,102.53
USDJPY,20080404,063300,102.53,102.53,102.53,102.53
USDJPY,20080404,063400,102.53,102.53,102.51,102.53
USDJPY,20080404,063500,102.53,102.53,102.53,102.53
USDJPY,20080404,063600,102.53,102.55,102.53,102.55
USDJPY,20080404,063700,102.54,102.57,102.54,102.56
USDJPY,20080404,063800,102.57,102.58,102.57,102.58
USDJPY,20080404,063900,102.59,102.60,102.59,102.59
USDJPY,20080404,064000,102.59,102.61,102.59,102.61
USDJPY,20080404,064100,102.60,102.60,102.59,102.60
USDJPY,20080404,064200,102.59,102.60,102.58,102.60
USDJPY,20080404,064300,102.59,102.61,102.59,102.61
USDJPY,20080404,064400,102.60,102.61,102.59,102.61
USDJPY,20080404,064500,102.60,102.60,102.59,102.60
USDJPY,20080404,064600,102.59,102.61,102.59,102.61
USDJPY,20080404,064700,102.60,102.60,102.60,102.60
USDJPY,20080404,064800,102.60,102.60,102.60,102.60
USDJPY,20080404,064900,102.60,102.60,102.60,102.60
USDJPY,20080404,065000,102.60,102.60,102.59,102.60
USDJPY,20080404,065100,102.60,102.60,102.60,102.60
USDJPY,20080404,065200,102.60,102.60,102.60,102.60
USDJPY,20080404,065300,102.60,102.60,102.60,102.60
USDJPY,20080404,065400,102.60,102.60,102.60,102.60
USDJPY,20080404,065500,102.61,102.61,102.60,102.61
USDJPY,20080404,065600,102.61,102.61,102.60,102.60
USDJPY,20080404,065700,102.60,102.60,102.59,102.60
USDJPY,20080404,065800,102.60,102.60,102.60,102.60
USDJPY,20080404,065900,102.60,102.61,102.59,102.60
USDJPY,20080404,070000,102.60,102.60,102.60,102.60
USDJPY,20080404,070100,102.61,102.61,102.59,102.59
USDJPY,20080404,070200,102.59,102.59,102.59,102.59
USDJPY,20080404,070300,102.59,102.59,102.57,102.57
USDJPY,20080404,070400,102.58,102.58,102.56,102.57
USDJPY,20080404,070500,102.56,102.56,102.55,102.55
USDJPY,20080404,070600,102.55,102.55,102.53,102.53
USDJPY,20080404,070700,102.53,102.53,102.53,102.53
USDJPY,20080404,070800,102.53,102.53,102.53,102.53
USDJPY,20080404,070900,102.53,102.53,102.53,102.53
USDJPY,20080404,071000,102.53,102.53,102.53,102.53
USDJPY,20080404,071100,102.53,102.53,102.53,102.53
USDJPY,20080404,071200,102.53,102.55,102.53,102.55
USDJPY,20080404,071300,102.56,102.56,102.54,102.54
USDJPY,20080404,071400,102.53,102.53,102.53,102.53
USDJPY,20080404,071500,102.53,102.53,102.53,102.53
USDJPY,20080404,071600,102.53,102.53,102.52,102.52
USDJPY,20080404,071700,102.51,102.52,102.51,102.51
USDJPY,20080404,071800,102.51,102.51,102.50,102.51
USDJPY,20080404,071900,102.52,102.52,102.50,102.50
USDJPY,20080404,072000,102.50,102.51,102.50,102.51
USDJPY,20080404,072100,102.51,102.51,102.51,102.51
USDJPY,20080404,072200,102.51,102.51,102.50,102.50
USDJPY,20080404,072300,102.50,102.50,102.48,102.48
USDJPY,20080404,072400,102.49,102.50,102.48,102.50
USDJPY,20080404,072500,102.50,102.52,102.50,102.51
USDJPY,20080404,072600,102.51,102.52,102.51,102.51
USDJPY,20080404,072700,102.51,102.51,102.51,102.51
USDJPY,20080404,072800,102.52,102.53,102.51,102.51
USDJPY,20080404,072900,102.50,102.52,102.50,102.52
USDJPY,20080404,073000,102.52,102.52,102.52,102.52
USDJPY,20080404,073100,102.52,102.52,102.51,102.51
USDJPY,20080404,073200,102.51,102.52,102.51,102.52
USDJPY,20080404,073300,102.52,102.52,102.51,102.52
USDJPY,20080404,073400,102.52,102.54,102.52,102.52
USDJPY,20080404,073500,102.53,102.53,102.53,102.53
USDJPY,20080404,073600,102.53,102.53,102.52,102.52
USDJPY,20080404,073700,102.51,102.52,102.51,102.52
USDJPY,20080404,073800,102.52,102.53,102.52,102.53
USDJPY,20080404,073900,102.53,102.53,102.52,102.52
USDJPY,20080404,074000,102.51,102.51,102.51,102.51
USDJPY,20080404,074100,102.51,102.51,102.51,102.51
USDJPY,20080404,074200,102.51,102.52,102.51,102.52
USDJPY,20080404,074300,102.52,102.52,102.52,102.52
USDJPY,20080404,074400,102.52,102.52,102.52,102.52
USDJPY,20080404,074500,102.52,102.53,102.52,102.53
USDJPY,20080404,074600,102.54,102.54,102.53,102.53
USDJPY,20080404,074700,102.53,102.53,102.53,102.53
USDJPY,20080404,074800,102.52,102.52,102.50,102.50
USDJPY,20080404,074900,102.50,102.51,102.49,102.49
USDJPY,20080404,075000,102.49,102.49,102.48,102.48
USDJPY,20080404,075100,102.49,102.49,102.48,102.49
USDJPY,20080404,075200,102.49,102.50,102.49,102.49
USDJPY,20080404,075300,102.49,102.50,102.49,102.50
USDJPY,20080404,075400,102.50,102.50,102.49,102.49
USDJPY,20080404,075500,102.49,102.50,102.49,102.49
USDJPY,20080404,075600,102.50,102.50,102.50,102.50
USDJPY,20080404,075700,102.51,102.54,102.51,102.54
USDJPY,20080404,075800,102.55,102.55,102.51,102.51
USDJPY,20080404,075900,102.52,102.55,102.52,102.55
USDJPY,20080404,080000,102.56,102.56,102.54,102.54
USDJPY,20080404,080100,102.53,102.54,102.53,102.53
USDJPY,20080404,080200,102.54,102.57,102.53,102.57
USDJPY,20080404,080300,102.58,102.58,102.56,102.58
USDJPY,20080404,080400,102.58,102.58,102.55,102.56
USDJPY,20080404,080500,102.56,102.56,102.55,102.56
USDJPY,20080404,080600,102.56,102.56,102.56,102.56
USDJPY,20080404,080700,102.56,102.58,102.56,102.57
USDJPY,20080404,080800,102.57,102.57,102.56,102.57
USDJPY,20080404,080900,102.57,102.57,102.55,102.55
USDJPY,20080404,081000,102.56,102.56,102.55,102.56
USDJPY,20080404,081100,102.56,102.56,102.56,102.56
USDJPY,20080404,081200,102.55,102.55,102.53,102.54
USDJPY,20080404,081300,102.55,102.55,102.53,102.53
USDJPY,20080404,081400,102.53,102.56,102.53,102.54
USDJPY,20080404,081500,102.53,102.53,102.50,102.51
USDJPY,20080404,081600,102.50,102.51,102.50,102.50
USDJPY,20080404,081700,102.50,102.51,102.50,102.51
USDJPY,20080404,081800,102.50,102.51,102.50,102.50
USDJPY,20080404,081900,102.51,102.52,102.51,102.51
USDJPY,20080404,082000,102.51,102.51,102.50,102.50
USDJPY,20080404,082100,102.49,102.51,102.49,102.50
USDJPY,20080404,082200,102.51,102.52,102.50,102.52
USDJPY,20080404,082300,102.53,102.53,102.51,102.51
USDJPY,20080404,082400,102.52,102.52,102.51,102.52
USDJPY,20080404,082500,102.52,102.52,102.50,102.50
USDJPY,20080404,082600,102.51,102.51,102.50,102.50
USDJPY,20080404,082700,102.50,102.51,102.50,102.50
USDJPY,20080404,082800,102.51,102.52,102.51,102.51
USDJPY,20080404,082900,102.51,102.52,102.51,102.51
USDJPY,20080404,083000,102.50,102.51,102.50,102.50
USDJPY,20080404,083100,102.50,102.50,102.48,102.48
USDJPY,20080404,083200,102.49,102.50,102.49,102.50
USDJPY,20080404,083300,102.50,102.50,102.49,102.50
USDJPY,20080404,083400,102.51,102.51,102.50,102.51
USDJPY,20080404,083500,102.51,102.51,102.51,102.51
USDJPY,20080404,083600,102.51,102.52,102.50,102.52
USDJPY,20080404,083700,102.51,102.51,102.50,102.51
USDJPY,20080404,083800,102.50,102.51,102.50,102.50
USDJPY,20080404,083900,102.51,102.51,102.50,102.50
USDJPY,20080404,084000,102.50,102.51,102.50,102.51
USDJPY,20080404,084100,102.50,102.50,102.48,102.48
USDJPY,20080404,084200,102.47,102.47,102.43,102.43
USDJPY,20080404,084300,102.42,102.44,102.41,102.44
USDJPY,20080404,084400,102.45,102.45,102.44,102.45
USDJPY,20080404,084500,102.44,102.44,102.42,102.43
USDJPY,20080404,084600,102.42,102.42,102.41,102.41
USDJPY,20080404,084700,102.42,102.42,102.40,102.41
USDJPY,20080404,084800,102.41,102.42,102.41,102.41
USDJPY,20080404,084900,102.40,102.41,102.39,102.39
USDJPY,20080404,085000,102.39,102.44,102.39,102.44
USDJPY,20080404,085100,102.44,102.44,102.41,102.43
USDJPY,20080404,085200,102.44,102.45,102.43,102.45
USDJPY,20080404,085300,102.46,102.47,102.46,102.47
USDJPY,20080404,085400,102.47,102.47,102.45,102.46
USDJPY,20080404,085500,102.46,102.46,102.45,102.45
USDJPY,20080404,085600,102.45,102.46,102.45,102.45
USDJPY,20080404,085700,102.46,102.46,102.44,102.44
USDJPY,20080404,085800,102.43,102.43,102.42,102.43
USDJPY,20080404,085900,102.42,102.42,102.42,102.42
USDJPY,20080404,090000,102.41,102.43,102.41,102.43
USDJPY,20080404,090100,102.44,102.47,102.44,102.47
USDJPY,20080404,090200,102.47,102.49,102.47,102.49
USDJPY,20080404,090300,102.50,102.50,102.49,102.50
USDJPY,20080404,090400,102.50,102.51,102.50,102.51
USDJPY,20080404,090500,102.51,102.51,102.51,102.51
USDJPY,20080404,090600,102.51,102.51,102.50,102.50
USDJPY,20080404,090700,102.49,102.49,102.47,102.49
USDJPY,20080404,090800,102.50,102.50,102.49,102.50
USDJPY,20080404,090900,102.51,102.51,102.49,102.49
USDJPY,20080404,091000,102.50,102.50,102.49,102.49
USDJPY,20080404,091100,102.48,102.48,102.47,102.47
USDJPY,20080404,091200,102.47,102.47,102.47,102.47
USDJPY,20080404,091300,102.46,102.50,102.46,102.50
USDJPY,20080404,091400,102.50,102.50,102.48,102.49
USDJPY,20080404,091500,102.48,102.48,102.47,102.47
USDJPY,20080404,091600,102.48,102.48,102.41,102.41
USDJPY,20080404,091700,102.41,102.42,102.41,102.42
USDJPY,20080404,091800,102.43,102.44,102.42,102.44
USDJPY,20080404,091900,102.43,102.44,102.42,102.44
USDJPY,20080404,092000,102.44,102.44,102.44,102.44
USDJPY,20080404,092100,102.45,102.45,102.43,102.43
USDJPY,20080404,092200,102.44,102.44,102.42,102.42
USDJPY,20080404,092300,102.41,102.41,102.36,102.37
USDJPY,20080404,092400,102.38,102.39,102.37,102.39
USDJPY,20080404,092500,102.38,102.40,102.38,102.40
USDJPY,20080404,092600,102.41,102.42,102.39,102.39
USDJPY,20080404,092700,102.38,102.38,102.35,102.35
USDJPY,20080404,092800,102.35,102.36,102.35,102.35
USDJPY,20080404,092900,102.36,102.36,102.32,102.33
USDJPY,20080404,093000,102.34,102.35,102.32,102.34
USDJPY,20080404,093100,102.33,102.33,102.29,102.29
USDJPY,20080404,093200,102.30,102.31,102.30,102.31
USDJPY,20080404,093300,102.30,102.32,102.30,102.31
USDJPY,20080404,093400,102.31,102.35,102.31,102.34
USDJPY,20080404,093500,102.33,102.34,102.33,102.34
USDJPY,20080404,093600,102.34,102.34,102.32,102.32
USDJPY,20080404,093700,102.32,102.33,102.32,102.32
USDJPY,20080404,093800,102.31,102.32,102.31,102.31
USDJPY,20080404,093900,102.31,102.32,102.31,102.31
USDJPY,20080404,094000,102.31,102.31,102.26,102.26
USDJPY,20080404,094100,102.25,102.29,102.24,102.29
USDJPY,20080404,094200,102.30,102.32,102.30,102.32
USDJPY,20080404,094300,102.33,102.34,102.33,102.33
USDJPY,20080404,094400,102.32,102.32,102.30,102.31
USDJPY,20080404,094500,102.30,102.30,102.28,102.28
USDJPY,20080404,094600,102.27,102.27,102.22,102.22
USDJPY,20080404,094700,102.21,102.25,102.21,102.24
USDJPY,20080404,094800,102.25,102.26,102.24,102.25
USDJPY,20080404,094900,102.26,102.30,102.25,102.30
USDJPY,20080404,095000,102.29,102.29,102.25,102.26
USDJPY,20080404,095100,102.27,102.27,102.26,102.27
USDJPY,20080404,095200,102.28,102.29,102.28,102.29
USDJPY,20080404,095300,102.28,102.28,102.26,102.27
USDJPY,20080404,095400,102.28,102.28,102.24,102.26
USDJPY,20080404,095500,102.25,102.29,102.25,102.29
USDJPY,20080404,095600,102.29,102.29,102.28,102.28
USDJPY,20080404,095700,102.29,102.31,102.29,102.31
USDJPY,20080404,095800,102.31,102.31,102.27,102.27
USDJPY,20080404,095900,102.28,102.30,102.28,102.29
USDJPY,20080404,100000,102.30,102.31,102.29,102.30
USDJPY,20080404,100100,102.29,102.30,102.28,102.30
USDJPY,20080404,100200,102.31,102.31,102.29,102.31
USDJPY,20080404,100300,102.31,102.34,102.31,102.34
USDJPY,20080404,100400,102.35,102.35,102.34,102.35
USDJPY,20080404,100500,102.36,102.36,102.33,102.34
USDJPY,20080404,100600,102.33,102.35,102.33,102.35
USDJPY,20080404,100700,102.34,102.34,102.33,102.33
USDJPY,20080404,100800,102.34,102.39,102.34,102.39
USDJPY,20080404,100900,102.38,102.39,102.38,102.39
USDJPY,20080404,101000,102.38,102.38,102.34,102.34
USDJPY,20080404,101100,102.35,102.35,102.34,102.35
USDJPY,20080404,101200,102.34,102.36,102.34,102.34
USDJPY,20080404,101300,102.35,102.36,102.35,102.35
USDJPY,20080404,101400,102.35,102.36,102.35,102.36
USDJPY,20080404,101500,102.35,102.35,102.34,102.34
USDJPY,20080404,101600,102.35,102.36,102.35,102.36
USDJPY,20080404,101700,102.37,102.39,102.37,102.39
USDJPY,20080404,101800,102.38,102.39,102.36,102.36
USDJPY,20080404,101900,102.36,102.36,102.35,102.35
USDJPY,20080404,102000,102.35,102.36,102.35,102.36
USDJPY,20080404,102100,102.36,102.40,102.36,102.39
USDJPY,20080404,102200,102.40,102.42,102.40,102.40
USDJPY,20080404,102300,102.39,102.40,102.38,102.40
USDJPY,20080404,102400,102.41,102.42,102.40,102.41
USDJPY,20080404,102500,102.42,102.42,102.37,102.37
USDJPY,20080404,102600,102.37,102.37,102.36,102.37
USDJPY,20080404,102700,102.36,102.37,102.36,102.37
USDJPY,20080404,102800,102.38,102.39,102.37,102.39
USDJPY,20080404,102900,102.39,102.41,102.39,102.41
USDJPY,20080404,103000,102.40,102.41,102.40,102.40
USDJPY,20080404,103100,102.39,102.39,102.36,102.37
USDJPY,20080404,103200,102.36,102.37,102.36,102.37
USDJPY,20080404,103300,102.38,102.42,102.37,102.42
USDJPY,20080404,103400,102.41,102.42,102.40,102.40
USDJPY,20080404,103500,102.41,102.45,102.41,102.44
USDJPY,20080404,103600,102.43,102.46,102.42,102.45
USDJPY,20080404,103700,102.44,102.45,102.43,102.45
USDJPY,20080404,103800,102.46,102.46,102.45,102.46
USDJPY,20080404,103900,102.46,102.46,102.45,102.46
USDJPY,20080404,104000,102.45,102.47,102.45,102.47
USDJPY,20080404,104100,102.46,102.47,102.45,102.45
USDJPY,20080404,104200,102.45,102.45,102.44,102.44
USDJPY,20080404,104300,102.44,102.45,102.44,102.44
USDJPY,20080404,104400,102.45,102.47,102.45,102.46
USDJPY,20080404,104500,102.45,102.45,102.44,102.44
USDJPY,20080404,104600,102.44,102.44,102.43,102.44
USDJPY,20080404,104700,102.45,102.45,102.42,102.42
USDJPY,20080404,104800,102.43,102.43,102.42,102.42
USDJPY,20080404,104900,102.42,102.42,102.41,102.42
USDJPY,20080404,105000,102.42,102.44,102.42,102.44
USDJPY,20080404,105100,102.44,102.44,102.43,102.44
USDJPY,20080404,105200,102.44,102.44,102.42,102.42
USDJPY,20080404,105300,102.41,102.42,102.39,102.39
USDJPY,20080404,105400,102.38,102.40,102.37,102.40
USDJPY,20080404,105500,102.39,102.42,102.39,102.42
USDJPY,20080404,105600,102.42,102.43,102.42,102.43
USDJPY,20080404,105700,102.43,102.43,102.42,102.42
USDJPY,20080404,105800,102.42,102.42,102.41,102.41
USDJPY,20080404,105900,102.41,102.42,102.41,102.42
USDJPY,20080404,110000,102.41,102.41,102.37,102.37
USDJPY,20080404,110100,102.36,102.37,102.36,102.37
USDJPY,20080404,110200,102.36,102.36,102.34,102.35
USDJPY,20080404,110300,102.34,102.36,102.34,102.36
USDJPY,20080404,110400,102.37,102.37,102.36,102.37
USDJPY,20080404,110500,102.37,102.38,102.37,102.38
USDJPY,20080404,110600,102.38,102.39,102.38,102.39
USDJPY,20080404,110700,102.38,102.40,102.38,102.40
USDJPY,20080404,110800,102.39,102.40,102.39,102.40
USDJPY,20080404,110900,102.40,102.40,102.39,102.39
USDJPY,20080404,111000,102.40,102.40,102.39,102.39
USDJPY,20080404,111100,102.40,102.40,102.39,102.40
USDJPY,20080404,111200,102.39,102.42,102.39,102.42
USDJPY,20080404,111300,102.42,102.42,102.42,102.42
USDJPY,20080404,111400,102.42,102.43,102.42,102.43
USDJPY,20080404,111500,102.42,102.43,102.42,102.42
USDJPY,20080404,111600,102.41,102.41,102.40,102.40
USDJPY,20080404,111700,102.41,102.42,102.41,102.42
USDJPY,20080404,111800,102.42,102.44,102.42,102.42
USDJPY,20080404,111900,102.42,102.42,102.42,102.42
USDJPY,20080404,112000,102.42,102.43,102.42,102.42
USDJPY,20080404,112100,102.42,102.43,102.41,102.42
USDJPY,20080404,112200,102.41,102.43,102.41,102.42
USDJPY,20080404,112300,102.41,102.42,102.40,102.42
USDJPY,20080404,112400,102.43,102.43,102.42,102.42
USDJPY,20080404,112500,102.41,102.41,102.40,102.40
USDJPY,20080404,112600,102.39,102.41,102.39,102.41
USDJPY,20080404,112700,102.42,102.45,102.42,102.45
USDJPY,20080404,112800,102.44,102.45,102.42,102.42
USDJPY,20080404,112900,102.43,102.44,102.43,102.43
USDJPY,20080404,113000,102.44,102.44,102.43,102.44
USDJPY,20080404,113100,102.43,102.43,102.42,102.42
USDJPY,20080404,113200,102.42,102.42,102.41,102.42
USDJPY,20080404,113300,102.42,102.42,102.41,102.41
USDJPY,20080404,113400,102.42,102.43,102.41,102.43
USDJPY,20080404,113500,102.43,102.44,102.43,102.43
USDJPY,20080404,113600,102.44,102.46,102.43,102.46
USDJPY,20080404,113700,102.45,102.47,102.45,102.46
USDJPY,20080404,113800,102.45,102.47,102.45,102.47
USDJPY,20080404,113900,102.46,102.46,102.44,102.45
USDJPY,20080404,114000,102.45,102.46,102.45,102.46
USDJPY,20080404,114100,102.47,102.47,102.45,102.45
USDJPY,20080404,114200,102.45,102.47,102.45,102.46
USDJPY,20080404,114300,102.46,102.47,102.46,102.47
USDJPY,20080404,114400,102.47,102.47,102.44,102.44
USDJPY,20080404,114500,102.44,102.45,102.40,102.40
USDJPY,20080404,114600,102.40,102.40,102.39,102.39
USDJPY,20080404,114700,102.38,102.38,102.35,102.36
USDJPY,20080404,114800,102.36,102.37,102.36,102.37
USDJPY,20080404,114900,102.36,102.37,102.35,102.35
USDJPY,20080404,115000,102.33,102.33,102.30,102.31
USDJPY,20080404,115100,102.32,102.33,102.31,102.31
USDJPY,20080404,115200,102.32,102.32,102.32,102.32
USDJPY,20080404,115300,102.33,102.33,102.32,102.32
USDJPY,20080404,115400,102.32,102.33,102.32,102.33
USDJPY,20080404,115500,102.34,102.35,102.34,102.35
USDJPY,20080404,115600,102.35,102.35,102.32,102.32
USDJPY,20080404,115700,102.31,102.31,102.29,102.29
USDJPY,20080404,115800,102.28,102.31,102.26,102.31
USDJPY,20080404,115900,102.30,102.31,102.30,102.31
USDJPY,20080404,120000,102.32,102.33,102.31,102.31
USDJPY,20080404,120100,102.30,102.34,102.30,102.34
USDJPY,20080404,120200,102.35,102.36,102.34,102.36
USDJPY,20080404,120300,102.36,102.38,102.36,102.37
USDJPY,20080404,120400,102.36,102.37,102.34,102.35
USDJPY,20080404,120500,102.36,102.36,102.35,102.35
USDJPY,20080404,120600,102.34,102.34,102.34,102.34
USDJPY,20080404,120700,102.34,102.34,102.32,102.32
USDJPY,20080404,120800,102.31,102.31,102.30,102.30
USDJPY,20080404,120900,102.31,102.31,102.29,102.29
USDJPY,20080404,121000,102.28,102.29,102.28,102.28
USDJPY,20080404,121100,102.28,102.29,102.27,102.29
USDJPY,20080404,121200,102.29,102.30,102.29,102.29
USDJPY,20080404,121300,102.28,102.28,102.26,102.27
USDJPY,20080404,121400,102.26,102.26,102.25,102.25
USDJPY,20080404,121500,102.26,102.26,102.25,102.25
USDJPY,20080404,121600,102.25,102.28,102.25,102.28
USDJPY,20080404,121700,102.27,102.29,102.27,102.29
USDJPY,20080404,121800,102.30,102.30,102.29,102.29
USDJPY,20080404,121900,102.30,102.31,102.29,102.31
USDJPY,20080404,122000,102.31,102.31,102.30,102.31
USDJPY,20080404,122100,102.31,102.31,102.31,102.31
USDJPY,20080404,122200,102.31,102.31,102.30,102.30
USDJPY,20080404,122300,102.31,102.31,102.29,102.30
USDJPY,20080404,122400,102.31,102.31,102.29,102.29
USDJPY,20080404,122500,102.30,102.30,102.29,102.29
USDJPY,20080404,122600,102.29,102.29,102.28,102.28
USDJPY,20080404,122700,102.28,102.29,102.28,102.29
USDJPY,20080404,122800,102.28,102.28,102.25,102.27
USDJPY,20080404,122900,102.28,102.28,102.27,102.28
USDJPY,20080404,123000,102.27,102.28,102.27,102.28
USDJPY,20080404,123100,102.27,102.28,102.27,102.28
USDJPY,20080404,123200,102.27,102.27,102.24,102.26
USDJPY,20080404,123300,102.26,102.28,102.25,102.27
USDJPY,20080404,123400,102.28,102.28,102.27,102.27
USDJPY,20080404,123500,102.28,102.28,102.26,102.26
USDJPY,20080404,123600,102.26,102.26,102.25,102.26
USDJPY,20080404,123700,102.26,102.27,102.26,102.27
USDJPY,20080404,123800,102.26,102.28,102.26,102.28
USDJPY,20080404,123900,102.28,102.28,102.25,102.25
USDJPY,20080404,124000,102.26,102.27,102.26,102.27
USDJPY,20080404,124100,102.28,102.28,102.27,102.28
USDJPY,20080404,124200,102.28,102.28,102.28,102.28
USDJPY,20080404,124300,102.27,102.28,102.27,102.28
USDJPY,20080404,124400,102.28,102.28,102.26,102.27
USDJPY,20080404,124500,102.26,102.27,102.26,102.27
USDJPY,20080404,124600,102.27,102.28,102.27,102.27
USDJPY,20080404,124700,102.27,102.28,102.27,102.27
USDJPY,20080404,124800,102.26,102.27,102.25,102.27
USDJPY,20080404,124900,102.26,102.27,102.26,102.26
USDJPY,20080404,125000,102.27,102.27,102.26,102.26
USDJPY,20080404,125100,102.25,102.26,102.25,102.26
USDJPY,20080404,125200,102.27,102.28,102.27,102.28
USDJPY,20080404,125300,102.27,102.28,102.27,102.28
USDJPY,20080404,125400,102.27,102.28,102.26,102.27
USDJPY,20080404,125500,102.28,102.28,102.27,102.27
USDJPY,20080404,125600,102.28,102.28,102.27,102.27
USDJPY,20080404,125700,102.27,102.28,102.27,102.28
USDJPY,20080404,125800,102.28,102.28,102.27,102.27
USDJPY,20080404,125900,102.28,102.28,102.28,102.28
USDJPY,20080404,130000,102.28,102.28,102.27,102.27
USDJPY,20080404,130100,102.26,102.28,102.24,102.28
USDJPY,20080404,130200,102.27,102.28,102.27,102.28
USDJPY,20080404,130300,102.28,102.28,102.27,102.27
USDJPY,20080404,130400,102.27,102.27,102.27,102.27
USDJPY,20080404,130500,102.28,102.28,102.27,102.27
USDJPY,20080404,130600,102.28,102.28,102.28,102.28
USDJPY,20080404,130700,102.28,102.28,102.28,102.28
USDJPY,20080404,130800,102.28,102.29,102.28,102.28
USDJPY,20080404,130900,102.29,102.29,102.27,102.27
USDJPY,20080404,131000,102.28,102.28,102.27,102.28
USDJPY,20080404,131100,102.28,102.29,102.28,102.28
USDJPY,20080404,131200,102.28,102.28,102.28,102.28
USDJPY,20080404,131300,102.27,102.28,102.27,102.28
USDJPY,20080404,131400,102.27,102.30,102.27,102.29
USDJPY,20080404,131500,102.30,102.31,102.30,102.31
USDJPY,20080404,131600,102.31,102.31,102.30,102.30
USDJPY,20080404,131700,102.31,102.31,102.29,102.29
USDJPY,20080404,131800,102.30,102.31,102.29,102.30
USDJPY,20080404,131900,102.29,102.31,102.29,102.30
USDJPY,20080404,132000,102.29,102.29,102.28,102.28
USDJPY,20080404,132100,102.28,102.29,102.28,102.29
USDJPY,20080404,132200,102.30,102.30,102.29,102.30
USDJPY,20080404,132300,102.30,102.31,102.30,102.31
USDJPY,20080404,132400,102.30,102.30,102.29,102.29
USDJPY,20080404,132500,102.29,102.31,102.29,102.31
USDJPY,20080404,132600,102.30,102.31,102.29,102.29
USDJPY,20080404,132700,102.30,102.30,102.29,102.30
USDJPY,20080404,132800,102.30,102.30,102.30,102.30
USDJPY,20080404,132900,102.29,102.30,102.29,102.30
USDJPY,20080404,133000,102.30,102.30,102.29,102.30
USDJPY,20080404,133100,102.30,102.30,102.29,102.30
USDJPY,20080404,133200,102.31,102.31,102.30,102.30
USDJPY,20080404,133300,102.29,102.30,102.29,102.30
USDJPY,20080404,133400,102.30,102.32,102.30,102.32
USDJPY,20080404,133500,102.33,102.33,102.32,102.32
USDJPY,20080404,133600,102.32,102.32,102.31,102.31
USDJPY,20080404,133700,102.30,102.30,102.29,102.29
USDJPY,20080404,133800,102.30,102.30,102.28,102.28
USDJPY,20080404,133900,102.29,102.30,102.29,102.30
USDJPY,20080404,134000,102.31,102.31,102.29,102.29
USDJPY,20080404,134100,102.28,102.28,102.25,102.25
USDJPY,20080404,134200,102.26,102.27,102.24,102.25
USDJPY,20080404,134300,102.26,102.27,102.25,102.27
USDJPY,20080404,134400,102.26,102.27,102.26,102.26
USDJPY,20080404,134500,102.25,102.25,102.24,102.25
USDJPY,20080404,134600,102.25,102.25,102.25,102.25
USDJPY,20080404,134700,102.25,102.26,102.24,102.26
USDJPY,20080404,134800,102.27,102.30,102.24,102.26
USDJPY,20080404,134900,102.27,102.27,102.26,102.26
USDJPY,20080404,135000,102.25,102.29,102.25,102.29
USDJPY,20080404,135100,102.28,102.30,102.28,102.29
USDJPY,20080404,135200,102.28,102.28,102.27,102.28
USDJPY,20080404,135300,102.27,102.33,102.27,102.29
USDJPY,20080404,135400,102.28,102.28,102.25,102.25
USDJPY,20080404,135500,102.26,102.26,102.25,102.25
USDJPY,20080404,135600,102.26,102.26,102.25,102.25
USDJPY,20080404,135700,102.26,102.26,102.25,102.26
USDJPY,20080404,135800,102.26,102.31,102.26,102.30
USDJPY,20080404,135900,102.30,102.30,102.29,102.30
USDJPY,20080404,140000,102.29,102.30,102.22,102.22
USDJPY,20080404,140100,102.23,102.24,102.22,102.24
USDJPY,20080404,140200,102.23,102.24,102.22,102.22
USDJPY,20080404,140300,102.23,102.23,102.22,102.23
USDJPY,20080404,140400,102.22,102.23,102.22,102.22
USDJPY,20080404,140500,102.23,102.24,102.23,102.23
USDJPY,20080404,140600,102.23,102.25,102.23,102.25
USDJPY,20080404,140700,102.25,102.25,102.23,102.24
USDJPY,20080404,140800,102.23,102.24,102.23,102.24
USDJPY,20080404,140900,102.23,102.26,102.23,102.26
USDJPY,20080404,141000,102.27,102.31,102.27,102.31
USDJPY,20080404,141100,102.32,102.34,102.32,102.32
USDJPY,20080404,141200,102.32,102.38,102.32,102.38
USDJPY,20080404,141300,102.37,102.39,102.36,102.39
USDJPY,20080404,141400,102.38,102.38,102.33,102.35
USDJPY,20080404,141500,102.35,102.35,102.32,102.32
USDJPY,20080404,141600,102.31,102.32,102.30,102.31
USDJPY,20080404,141700,102.32,102.35,102.32,102.35
USDJPY,20080404,141800,102.34,102.34,102.30,102.31
USDJPY,20080404,141900,102.32,102.32,102.31,102.31
USDJPY,20080404,142000,102.30,102.34,102.30,102.31
USDJPY,20080404,142100,102.32,102.33,102.31,102.31
USDJPY,20080404,142200,102.32,102.33,102.32,102.33
USDJPY,20080404,142300,102.32,102.33,102.32,102.33
USDJPY,20080404,142400,102.32,102.34,102.32,102.33
USDJPY,20080404,142500,102.34,102.37,102.33,102.34
USDJPY,20080404,142600,102.35,102.36,102.34,102.34
USDJPY,20080404,142700,102.33,102.39,102.32,102.37
USDJPY,20080404,142800,102.36,102.39,102.35,102.39
USDJPY,20080404,142900,102.38,102.49,102.38,102.49
USDJPY,20080404,143000,102.50,102.53,102.34,102.34
USDJPY,20080404,143100,102.37,102.37,101.75,101.77
USDJPY,20080404,143200,101.81,101.93,101.81,101.85
USDJPY,20080404,143300,101.84,101.90,101.76,101.76
USDJPY,20080404,143400,101.74,101.74,101.61,101.61
USDJPY,20080404,143500,101.60,101.69,101.59,101.69
USDJPY,20080404,143600,101.70,101.88,101.70,101.88
USDJPY,20080404,143700,101.89,101.93,101.84,101.85
USDJPY,20080404,143800,101.84,102.01,101.84,102.01
USDJPY,20080404,143900,102.02,102.13,102.02,102.07
USDJPY,20080404,144000,102.08,102.08,102.06,102.07
USDJPY,20080404,144100,102.06,102.07,102.02,102.05
USDJPY,20080404,144200,102.06,102.22,102.03,102.22
USDJPY,20080404,144300,102.24,102.43,102.24,102.36
USDJPY,20080404,144400,102.37,102.58,102.37,102.46
USDJPY,20080404,144500,102.45,102.47,102.35,102.35
USDJPY,20080404,144600,102.33,102.33,102.29,102.31
USDJPY,20080404,144700,102.32,102.38,102.29,102.31
USDJPY,20080404,144800,102.32,102.34,102.26,102.31
USDJPY,20080404,144900,102.32,102.33,102.28,102.29
USDJPY,20080404,145000,102.30,102.37,102.30,102.37
USDJPY,20080404,145100,102.38,102.41,102.33,102.41
USDJPY,20080404,145200,102.40,102.49,102.38,102.49
USDJPY,20080404,145300,102.50,102.51,102.44,102.44
USDJPY,20080404,145400,102.43,102.46,102.36,102.36
USDJPY,20080404,145500,102.37,102.49,102.37,102.49
USDJPY,20080404,145600,102.50,102.58,102.49,102.53
USDJPY,20080404,145700,102.54,102.55,102.52,102.53
USDJPY,20080404,145800,102.52,102.52,102.47,102.47
USDJPY,20080404,145900,102.46,102.50,102.44,102.44
USDJPY,20080404,150000,102.42,102.45,102.40,102.43
USDJPY,20080404,150100,102.44,102.48,102.43,102.43
USDJPY,20080404,150200,102.44,102.48,102.43,102.47
USDJPY,20080404,150300,102.46,102.47,102.45,102.46
USDJPY,20080404,150400,102.47,102.49,102.42,102.43
USDJPY,20080404,150500,102.42,102.42,102.39,102.41
USDJPY,20080404,150600,102.40,102.40,102.35,102.38
USDJPY,20080404,150700,102.39,102.39,102.30,102.32
USDJPY,20080404,150800,102.33,102.33,102.30,102.33
USDJPY,20080404,150900,102.32,102.32,102.24,102.24
USDJPY,20080404,151000,102.23,102.23,102.17,102.17
USDJPY,20080404,151100,102.18,102.21,102.17,102.20
USDJPY,20080404,151200,102.19,102.19,102.16,102.19
USDJPY,20080404,151300,102.20,102.20,102.15,102.15
USDJPY,20080404,151400,102.16,102.23,102.16,102.21
USDJPY,20080404,151500,102.22,102.22,102.19,102.20
USDJPY,20080404,151600,102.21,102.21,102.02,102.03
USDJPY,20080404,151700,102.02,102.02,101.83,101.84
USDJPY,20080404,151800,101.85,102.03,101.85,102.00
USDJPY,20080404,151900,102.01,102.01,101.92,101.92
USDJPY,20080404,152000,101.93,102.02,101.93,101.97
USDJPY,20080404,152100,101.96,101.97,101.94,101.97
USDJPY,20080404,152200,101.96,101.96,101.85,101.89
USDJPY,20080404,152300,101.88,101.89,101.88,101.89
USDJPY,20080404,152400,101.88,101.91,101.88,101.90
USDJPY,20080404,152500,101.89,101.89,101.85,101.86
USDJPY,20080404,152600,101.86,101.91,101.86,101.91
USDJPY,20080404,152700,101.92,101.92,101.89,101.91
USDJPY,20080404,152800,101.92,101.92,101.90,101.91
USDJPY,20080404,152900,101.92,101.98,101.92,101.98
USDJPY,20080404,153000,102.00,102.02,101.99,101.99
USDJPY,20080404,153100,101.98,101.98,101.87,101.89
USDJPY,20080404,153200,101.88,101.93,101.88,101.92
USDJPY,20080404,153300,101.93,101.95,101.92,101.92
USDJPY,20080404,153400,101.91,101.91,101.83,101.83
USDJPY,20080404,153500,101.82,101.83,101.79,101.83
USDJPY,20080404,153600,101.84,101.89,101.84,101.89
USDJPY,20080404,153700,101.90,101.94,101.90,101.92
USDJPY,20080404,153800,101.92,101.93,101.89,101.89
USDJPY,20080404,153900,101.88,101.88,101.77,101.77
USDJPY,20080404,154000,101.78,101.81,101.78,101.79
USDJPY,20080404,154100,101.78,101.81,101.75,101.75
USDJPY,20080404,154200,101.74,101.76,101.72,101.75
USDJPY,20080404,154300,101.74,101.75,101.72,101.74
USDJPY,20080404,154400,101.73,101.75,101.68,101.72
USDJPY,20080404,154500,101.73,101.82,101.73,101.78
USDJPY,20080404,154600,101.80,101.83,101.79,101.81
USDJPY,20080404,154700,101.80,101.87,101.80,101.86
USDJPY,20080404,154800,101.87,101.90,101.84,101.84
USDJPY,20080404,154900,101.83,101.84,101.81,101.81
USDJPY,20080404,155000,101.82,101.82,101.71,101.74
USDJPY,20080404,155100,101.75,101.75,101.66,101.66
USDJPY,20080404,155200,101.65,101.74,101.65,101.71
USDJPY,20080404,155300,101.70,101.71,101.68,101.69
USDJPY,20080404,155400,101.68,101.74,101.68,101.74
USDJPY,20080404,155500,101.73,101.85,101.72,101.82
USDJPY,20080404,155600,101.81,101.81,101.78,101.80
USDJPY,20080404,155700,101.81,101.87,101.81,101.86
USDJPY,20080404,155800,101.87,101.93,101.87,101.93
USDJPY,20080404,155900,101.94,101.98,101.91,101.91
USDJPY,20080404,160000,101.90,101.93,101.89,101.90
USDJPY,20080404,160100,101.89,101.92,101.86,101.87
USDJPY,20080404,160200,101.86,101.86,101.83,101.84
USDJPY,20080404,160300,101.85,101.89,101.85,101.88
USDJPY,20080404,160400,101.87,101.87,101.83,101.83
USDJPY,20080404,160500,101.82,101.82,101.76,101.80
USDJPY,20080404,160600,101.81,101.84,101.77,101.77
USDJPY,20080404,160700,101.76,101.79,101.74,101.77
USDJPY,20080404,160800,101.76,101.76,101.72,101.72
USDJPY,20080404,160900,101.73,101.75,101.70,101.75
USDJPY,20080404,161000,101.74,101.74,101.71,101.71
USDJPY,20080404,161100,101.70,101.73,101.68,101.71
USDJPY,20080404,161200,101.70,101.73,101.70,101.72
USDJPY,20080404,161300,101.71,101.71,101.65,101.66
USDJPY,20080404,161400,101.65,101.73,101.65,101.73
USDJPY,20080404,161500,101.72,101.72,101.67,101.69
USDJPY,20080404,161600,101.68,101.68,101.62,101.64
USDJPY,20080404,161700,101.65,101.67,101.64,101.66
USDJPY,20080404,161800,101.65,101.65,101.59,101.59
USDJPY,20080404,161900,101.58,101.61,101.58,101.59
USDJPY,20080404,162000,101.60,101.63,101.58,101.63
USDJPY,20080404,162100,101.62,101.66,101.62,101.65
USDJPY,20080404,162200,101.66,101.67,101.64,101.67
USDJPY,20080404,162300,101.68,101.72,101.68,101.71
USDJPY,20080404,162400,101.70,101.72,101.70,101.72
USDJPY,20080404,162500,101.72,101.72,101.69,101.70
USDJPY,20080404,162600,101.71,101.72,101.71,101.71
USDJPY,20080404,162700,101.71,101.72,101.70,101.72
USDJPY,20080404,162800,101.71,101.71,101.68,101.68
USDJPY,20080404,162900,101.69,101.77,101.67,101.77
USDJPY,20080404,163000,101.76,101.81,101.76,101.81
USDJPY,20080404,163100,101.82,101.83,101.75,101.75
USDJPY,20080404,163200,101.74,101.76,101.72,101.74
USDJPY,20080404,163300,101.73,101.73,101.67,101.68
USDJPY,20080404,163400,101.69,101.70,101.67,101.69
USDJPY,20080404,163500,101.68,101.74,101.68,101.70
USDJPY,20080404,163600,101.69,101.69,101.64,101.64
USDJPY,20080404,163700,101.65,101.67,101.65,101.66
USDJPY,20080404,163800,101.65,101.65,101.59,101.59
USDJPY,20080404,163900,101.58,101.59,101.58,101.59
USDJPY,20080404,164000,101.58,101.58,101.45,101.45
USDJPY,20080404,164100,101.46,101.55,101.46,101.54
USDJPY,20080404,164200,101.55,101.65,101.55,101.65
USDJPY,20080404,164300,101.64,101.65,101.64,101.64
USDJPY,20080404,164400,101.65,101.67,101.64,101.67
USDJPY,20080404,164500,101.68,101.70,101.68,101.68
USDJPY,20080404,164600,101.69,101.70,101.68,101.68
USDJPY,20080404,164700,101.67,101.67,101.62,101.64
USDJPY,20080404,164800,101.65,101.70,101.65,101.70
USDJPY,20080404,164900,101.69,101.69,101.67,101.68
USDJPY,20080404,165000,101.67,101.67,101.66,101.66
USDJPY,20080404,165100,101.67,101.67,101.64,101.65
USDJPY,20080404,165200,101.64,101.64,101.61,101.63
USDJPY,20080404,165300,101.64,101.64,101.64,101.64
USDJPY,20080404,165400,101.65,101.69,101.65,101.69
USDJPY,20080404,165500,101.70,101.72,101.70,101.72
USDJPY,20080404,165600,101.72,101.73,101.69,101.69
USDJPY,20080404,165700,101.68,101.69,101.66,101.69
USDJPY,20080404,165800,101.69,101.70,101.67,101.67
USDJPY,20080404,165900,101.66,101.66,101.62,101.64
USDJPY,20080404,170000,101.63,101.63,101.53,101.54
USDJPY,20080404,170100,101.55,101.63,101.55,101.63
USDJPY,20080404,170200,101.62,101.62,101.59,101.61
USDJPY,20080404,170300,101.62,101.67,101.62,101.67
USDJPY,20080404,170400,101.68,101.69,101.67,101.68
USDJPY,20080404,170500,101.67,101.72,101.67,101.72
USDJPY,20080404,170600,101.73,101.73,101.70,101.72
USDJPY,20080404,170700,101.71,101.71,101.69,101.69
USDJPY,20080404,170800,101.68,101.70,101.68,101.68
USDJPY,20080404,170900,101.67,101.67,101.64,101.66
USDJPY,20080404,171000,101.67,101.70,101.67,101.70
USDJPY,20080404,171100,101.69,101.72,101.69,101.71
USDJPY,20080404,171200,101.72,101.79,101.72,101.76
USDJPY,20080404,171300,101.76,101.78,101.76,101.78
USDJPY,20080404,171400,101.79,101.79,101.76,101.77
USDJPY,20080404,171500,101.77,101.85,101.77,101.85
USDJPY,20080404,171600,101.86,101.91,101.86,101.87
USDJPY,20080404,171700,101.88,101.88,101.84,101.85
USDJPY,20080404,171800,101.85,101.85,101.84,101.84
USDJPY,20080404,171900,101.85,101.86,101.85,101.85
USDJPY,20080404,172000,101.86,101.86,101.83,101.83
USDJPY,20080404,172100,101.82,101.83,101.81,101.81
USDJPY,20080404,172200,101.80,101.80,101.78,101.79
USDJPY,20080404,172300,101.80,101.80,101.79,101.80
USDJPY,20080404,172400,101.81,101.81,101.79,101.80
USDJPY,20080404,172500,101.79,101.82,101.79,101.82
USDJPY,20080404,172600,101.82,101.84,101.82,101.82
USDJPY,20080404,172700,101.81,101.81,101.81,101.81
USDJPY,20080404,172800,101.80,101.84,101.80,101.83
USDJPY,20080404,172900,101.82,101.86,101.82,101.85
USDJPY,20080404,173000,101.86,101.88,101.86,101.86
USDJPY,20080404,173100,101.87,101.89,101.87,101.87
USDJPY,20080404,173200,101.88,101.90,101.88,101.89
USDJPY,20080404,173300,101.89,101.89,101.82,101.84
USDJPY,20080404,173400,101.83,101.83,101.82,101.82
USDJPY,20080404,173500,101.81,101.83,101.81,101.83
USDJPY,20080404,173600,101.84,101.86,101.83,101.86
USDJPY,20080404,173700,101.86,101.86,101.85,101.86
USDJPY,20080404,173800,101.86,101.87,101.86,101.87
USDJPY,20080404,173900,101.86,101.87,101.86,101.86
USDJPY,20080404,174000,101.87,101.87,101.83,101.84
USDJPY,20080404,174100,101.85,101.85,101.84,101.84
USDJPY,20080404,174200,101.83,101.83,101.82,101.82
USDJPY,20080404,174300,101.83,101.83,101.81,101.82
USDJPY,20080404,174400,101.81,101.81,101.78,101.79
USDJPY,20080404,174500,101.78,101.79,101.77,101.78
USDJPY,20080404,174600,101.77,101.77,101.75,101.75
USDJPY,20080404,174700,101.76,101.79,101.75,101.78
USDJPY,20080404,174800,101.77,101.77,101.73,101.74
USDJPY,20080404,174900,101.75,101.75,101.71,101.72
USDJPY,20080404,175000,101.72,101.73,101.72,101.73
USDJPY,20080404,175100,101.73,101.74,101.72,101.73
USDJPY,20080404,175200,101.74,101.75,101.73,101.75
USDJPY,20080404,175300,101.74,101.75,101.74,101.74
USDJPY,20080404,175400,101.75,101.75,101.73,101.75
USDJPY,20080404,175500,101.75,101.75,101.72,101.73
USDJPY,20080404,175600,101.74,101.76,101.74,101.74
USDJPY,20080404,175700,101.72,101.72,101.70,101.72
USDJPY,20080404,175800,101.73,101.73,101.72,101.72
USDJPY,20080404,175900,101.73,101.76,101.73,101.75
USDJPY,20080404,180000,101.74,101.74,101.73,101.74
USDJPY,20080404,180100,101.75,101.76,101.73,101.73
USDJPY,20080404,180200,101.74,101.74,101.73,101.73
USDJPY,20080404,180300,101.74,101.75,101.74,101.75
USDJPY,20080404,180400,101.75,101.77,101.75,101.77
USDJPY,20080404,180500,101.76,101.77,101.75,101.75
USDJPY,20080404,180600,101.76,101.76,101.76,101.76
USDJPY,20080404,180700,101.77,101.77,101.75,101.76
USDJPY,20080404,180800,101.75,101.76,101.75,101.76
USDJPY,20080404,180900,101.76,101.79,101.75,101.79
USDJPY,20080404,181000,101.80,101.83,101.80,101.83
USDJPY,20080404,181100,101.82,101.84,101.82,101.84
USDJPY,20080404,181200,101.85,101.93,101.85,101.92
USDJPY,20080404,181300,101.93,101.95,101.92,101.93
USDJPY,20080404,181400,101.92,101.92,101.90,101.92
USDJPY,20080404,181500,101.93,102.01,101.93,102.00
USDJPY,20080404,181600,101.99,102.00,101.97,102.00
USDJPY,20080404,181700,102.00,102.00,101.98,101.99
USDJPY,20080404,181800,101.98,102.04,101.98,102.02
USDJPY,20080404,181900,102.01,102.03,102.01,102.02
USDJPY,20080404,182000,102.01,102.03,102.01,102.03
USDJPY,20080404,182100,102.03,102.03,101.98,101.98
USDJPY,20080404,182200,101.99,102.00,101.98,101.98
USDJPY,20080404,182300,101.97,101.99,101.95,101.95
USDJPY,20080404,182400,101.94,101.94,101.91,101.94
USDJPY,20080404,182500,101.93,101.97,101.93,101.97
USDJPY,20080404,182600,101.98,101.99,101.94,101.94
USDJPY,20080404,182700,101.93,101.94,101.92,101.93
USDJPY,20080404,182800,101.93,101.93,101.87,101.87
USDJPY,20080404,182900,101.88,101.89,101.88,101.89
USDJPY,20080404,183000,101.90,101.96,101.90,101.95
USDJPY,20080404,183100,101.94,101.94,101.91,101.92
USDJPY,20080404,183200,101.92,101.92,101.89,101.89
USDJPY,20080404,183300,101.88,101.89,101.87,101.89
USDJPY,20080404,183400,101.88,101.90,101.88,101.90
USDJPY,20080404,183500,101.89,101.89,101.89,101.89
USDJPY,20080404,183600,101.89,101.89,101.87,101.87
USDJPY,20080404,183700,101.88,101.89,101.88,101.88
USDJPY,20080404,183800,101.89,101.89,101.83,101.83
USDJPY,20080404,183900,101.83,101.86,101.83,101.86
USDJPY,20080404,184000,101.87,101.88,101.87,101.87
USDJPY,20080404,184100,101.86,101.86,101.86,101.86
USDJPY,20080404,184200,101.87,101.87,101.86,101.87
USDJPY,20080404,184300,101.86,101.88,101.86,101.87
USDJPY,20080404,184400,101.88,101.88,101.88,101.88
USDJPY,20080404,184500,101.89,101.89,101.87,101.89
USDJPY,20080404,184600,101.89,101.89,101.89,101.89
USDJPY,20080404,184700,101.90,101.93,101.90,101.92
USDJPY,20080404,184800,101.91,101.92,101.90,101.90
USDJPY,20080404,184900,101.91,101.91,101.91,101.91
USDJPY,20080404,185000,101.91,101.91,101.87,101.88
USDJPY,20080404,185100,101.88,101.88,101.87,101.87
USDJPY,20080404,185200,101.88,101.88,101.88,101.88
USDJPY,20080404,185300,101.88,101.88,101.88,101.88
USDJPY,20080404,185400,101.89,101.91,101.89,101.91
USDJPY,20080404,185500,101.90,101.90,101.89,101.89
USDJPY,20080404,185600,101.90,101.91,101.90,101.91
USDJPY,20080404,185700,101.92,101.93,101.92,101.93
USDJPY,20080404,185800,101.94,101.97,101.94,101.94
USDJPY,20080404,185900,101.93,101.98,101.93,101.95
USDJPY,20080404,190000,101.96,102.06,101.96,102.06
USDJPY,20080404,190100,102.05,102.06,102.02,102.02
USDJPY,20080404,190200,102.01,102.02,101.99,101.99
USDJPY,20080404,190300,101.98,101.98,101.95,101.97
USDJPY,20080404,190400,101.98,101.98,101.96,101.96
USDJPY,20080404,190500,101.95,101.95,101.94,101.95
USDJPY,20080404,190600,101.96,101.96,101.94,101.94
USDJPY,20080404,190700,101.93,101.93,101.89,101.89
USDJPY,20080404,190800,101.89,101.89,101.88,101.88
USDJPY,20080404,190900,101.87,101.89,101.87,101.88
USDJPY,20080404,191000,101.87,101.89,101.87,101.89
USDJPY,20080404,191100,101.89,101.89,101.88,101.88
USDJPY,20080404,191200,101.89,101.89,101.86,101.87
USDJPY,20080404,191300,101.86,101.86,101.84,101.84
USDJPY,20080404,191400,101.83,101.85,101.83,101.85
USDJPY,20080404,191500,101.86,101.86,101.85,101.86
USDJPY,20080404,191600,101.86,101.86,101.85,101.85
USDJPY,20080404,191700,101.84,101.85,101.83,101.84
USDJPY,20080404,191800,101.83,101.84,101.83,101.83
USDJPY,20080404,191900,101.83,101.83,101.82,101.82
USDJPY,20080404,192000,101.82,101.82,101.82,101.82
USDJPY,20080404,192100,101.83,101.84,101.83,101.84
USDJPY,20080404,192200,101.84,101.84,101.82,101.83
USDJPY,20080404,192300,101.83,101.84,101.83,101.83
USDJPY,20080404,192400,101.84,101.88,101.84,101.88
USDJPY,20080404,192500,101.89,101.90,101.89,101.90
USDJPY,20080404,192600,101.91,101.95,101.91,101.94
USDJPY,20080404,192700,101.95,101.95,101.94,101.95
USDJPY,20080404,192800,101.94,101.99,101.94,101.98
USDJPY,20080404,192900,101.98,101.98,101.98,101.98
USDJPY,20080404,193000,101.99,101.99,101.97,101.97
USDJPY,20080404,193100,101.97,101.99,101.97,101.99
USDJPY,20080404,193200,101.99,102.00,101.99,101.99
USDJPY,20080404,193300,101.98,102.00,101.98,102.00
USDJPY,20080404,193400,102.00,102.00,102.00,102.00
USDJPY,20080404,193500,101.99,101.99,101.98,101.99
USDJPY,20080404,193600,102.00,102.01,101.99,102.01
USDJPY,20080404,193700,102.02,102.02,101.97,101.97
USDJPY,20080404,193800,101.97,101.97,101.92,101.92
USDJPY,20080404,193900,101.92,101.93,101.92,101.93
USDJPY,20080404,194000,101.94,101.94,101.93,101.93
USDJPY,20080404,194100,101.94,101.94,101.93,101.93
USDJPY,20080404,194200,101.93,101.95,101.93,101.94
USDJPY,20080404,194300,101.93,101.95,101.93,101.95
USDJPY,20080404,194400,101.94,101.94,101.91,101.93
USDJPY,20080404,194500,101.94,101.95,101.94,101.95
USDJPY,20080404,194600,101.95,101.95,101.95,101.95
USDJPY,20080404,194700,101.96,101.98,101.96,101.98
USDJPY,20080404,194800,101.98,102.03,101.98,102.02
USDJPY,20080404,194900,102.01,102.01,102.00,102.00
USDJPY,20080404,195000,102.00,102.00,101.99,102.00
USDJPY,20080404,195100,102.00,102.00,101.97,101.97
USDJPY,20080404,195200,101.95,101.95,101.94,101.94
USDJPY,20080404,195300,101.93,101.93,101.92,101.93
USDJPY,20080404,195400,101.93,101.93,101.89,101.89
USDJPY,20080404,195500,101.90,101.91,101.90,101.91
USDJPY,20080404,195600,101.92,101.93,101.90,101.90
USDJPY,20080404,195700,101.90,101.94,101.90,101.94
USDJPY,20080404,195800,101.95,101.95,101.93,101.93
USDJPY,20080404,195900,101.93,101.94,101.93,101.94
USDJPY,20080404,200000,101.94,101.94,101.93,101.93
USDJPY,20080404,200100,101.93,101.93,101.92,101.93
USDJPY,20080404,200200,101.93,101.93,101.93,101.93
USDJPY,20080404,200300,101.93,101.93,101.90,101.90
USDJPY,20080404,200400,101.89,101.89,101.89,101.89
USDJPY,20080404,200500,101.89,101.89,101.89,101.89
USDJPY,20080404,200600,101.89,101.89,101.86,101.86
USDJPY,20080404,200700,101.87,101.88,101.86,101.88
USDJPY,20080404,200800,101.87,101.88,101.86,101.86
USDJPY,20080404,200900,101.85,101.85,101.83,101.83
USDJPY,20080404,201000,101.84,101.86,101.84,101.86
USDJPY,20080404,201100,101.86,101.88,101.85,101.85
USDJPY,20080404,201200,101.83,101.83,101.81,101.82
USDJPY,20080404,201300,101.81,101.81,101.76,101.76
USDJPY,20080404,201400,101.77,101.77,101.76,101.77
USDJPY,20080404,201500,101.76,101.76,101.75,101.75
USDJPY,20080404,201600,101.76,101.78,101.76,101.78
USDJPY,20080404,201700,101.78,101.78,101.76,101.77
USDJPY,20080404,201800,101.78,101.78,101.76,101.76
USDJPY,20080404,201900,101.75,101.76,101.75,101.75
USDJPY,20080404,202000,101.75,101.76,101.72,101.75
USDJPY,20080404,202100,101.74,101.75,101.69,101.70
USDJPY,20080404,202200,101.71,101.73,101.71,101.73
USDJPY,20080404,202300,101.74,101.75,101.74,101.75
USDJPY,20080404,202400,101.74,101.80,101.74,101.80
USDJPY,20080404,202500,101.79,101.79,101.76,101.76
USDJPY,20080404,202600,101.77,101.77,101.76,101.76
USDJPY,20080404,202700,101.76,101.77,101.75,101.75
USDJPY,20080404,202800,101.74,101.74,101.72,101.72
USDJPY,20080404,202900,101.72,101.72,101.71,101.72
USDJPY,20080404,203000,101.73,101.73,101.70,101.73
USDJPY,20080404,203100,101.74,101.75,101.74,101.75
USDJPY,20080404,203200,101.75,101.75,101.75,101.75
USDJPY,20080404,203300,101.75,101.75,101.75,101.75
USDJPY,20080404,203400,101.74,101.74,101.72,101.72
USDJPY,20080404,203500,101.72,101.73,101.72,101.73
USDJPY,20080404,203600,101.73,101.76,101.73,101.76
USDJPY,20080404,203700,101.77,101.77,101.76,101.77
USDJPY,20080404,203800,101.78,101.80,101.77,101.78
USDJPY,20080404,203900,101.77,101.77,101.76,101.76
USDJPY,20080404,204000,101.77,101.82,101.77,101.82
USDJPY,20080404,204100,101.82,101.82,101.81,101.81
USDJPY,20080404,204200,101.81,101.83,101.80,101.80
USDJPY,20080404,204300,101.81,101.81,101.80,101.81
USDJPY,20080404,204400,101.82,101.82,101.81,101.82
USDJPY,20080404,204500,101.83,101.83,101.80,101.80
USDJPY,20080404,204600,101.80,101.81,101.80,101.81
USDJPY,20080404,204700,101.81,101.83,101.81,101.83
USDJPY,20080404,204800,101.82,101.82,101.82,101.82
USDJPY,20080404,204900,101.82,101.82,101.81,101.81
USDJPY,20080404,205000,101.81,101.81,101.80,101.81
USDJPY,20080404,205100,101.82,101.86,101.81,101.86
USDJPY,20080404,205200,101.85,101.86,101.82,101.82
USDJPY,20080404,205300,101.82,101.82,101.82,101.82
USDJPY,20080404,205400,101.83,101.83,101.82,101.82
USDJPY,20080404,205500,101.83,101.83,101.81,101.81
USDJPY,20080404,205600,101.81,101.82,101.81,101.81
USDJPY,20080404,205700,101.81,101.81,101.79,101.80
USDJPY,20080404,205800,101.79,101.80,101.79,101.80
USDJPY,20080404,205900,101.80,101.80,101.78,101.78
USDJPY,20080404,210000,101.77,101.77,101.73,101.74
USDJPY,20080404,210100,101.73,101.75,101.73,101.75
USDJPY,20080404,210200,101.76,101.79,101.76,101.78
USDJPY,20080404,210300,101.77,101.79,101.75,101.75
USDJPY,20080404,210400,101.75,101.75,101.72,101.74
USDJPY,20080404,210500,101.75,101.75,101.74,101.75
USDJPY,20080404,210600,101.74,101.74,101.72,101.72
USDJPY,20080404,210700,101.71,101.72,101.71,101.72
USDJPY,20080404,210800,101.71,101.71,101.67,101.71
USDJPY,20080404,210900,101.72,101.73,101.68,101.68
USDJPY,20080404,211000,101.67,101.70,101.67,101.70
USDJPY,20080404,211100,101.70,101.70,101.70,101.70
USDJPY,20080404,211200,101.71,101.71,101.64,101.64
USDJPY,20080404,211300,101.65,101.69,101.65,101.68
USDJPY,20080404,211400,101.67,101.67,101.61,101.61
USDJPY,20080404,211500,101.60,101.62,101.59,101.60
USDJPY,20080404,211600,101.61,101.62,101.59,101.61
USDJPY,20080404,211700,101.62,101.65,101.62,101.65
USDJPY,20080404,211800,101.66,101.66,101.65,101.66
USDJPY,20080404,211900,101.65,101.66,101.65,101.65
USDJPY,20080404,212000,101.65,101.66,101.65,101.66
USDJPY,20080404,212100,101.66,101.66,101.65,101.65
USDJPY,20080404,212200,101.65,101.65,101.65,101.65
USDJPY,20080404,212300,101.66,101.67,101.66,101.66
USDJPY,20080404,212400,101.65,101.65,101.65,101.65
USDJPY,20080404,212500,101.64,101.65,101.64,101.64
USDJPY,20080404,212600,101.63,101.63,101.58,101.58
USDJPY,20080404,212700,101.57,101.59,101.57,101.59
USDJPY,20080404,212800,101.58,101.59,101.56,101.58
USDJPY,20080404,212900,101.59,101.61,101.58,101.61
USDJPY,20080404,213000,101.61,101.61,101.59,101.59
USDJPY,20080404,213100,101.60,101.60,101.60,101.60
USDJPY,20080404,213200,101.60,101.61,101.60,101.61
USDJPY,20080404,213300,101.61,101.62,101.60,101.62
USDJPY,20080404,213400,101.61,101.62,101.61,101.62
USDJPY,20080404,213500,101.62,101.62,101.59,101.61
USDJPY,20080404,213600,101.61,101.62,101.61,101.61
USDJPY,20080404,213700,101.61,101.61,101.61,101.61
USDJPY,20080404,213800,101.61,101.61,101.57,101.57
USDJPY,20080404,213900,101.56,101.60,101.56,101.59
USDJPY,20080404,214000,101.58,101.58,101.55,101.55
USDJPY,20080404,214100,101.56,101.56,101.55,101.55
USDJPY,20080404,214200,101.54,101.60,101.54,101.60
USDJPY,20080404,214300,101.59,101.59,101.56,101.56
USDJPY,20080404,214400,101.57,101.57,101.56,101.56
USDJPY,20080404,214500,101.56,101.56,101.56,101.56
USDJPY,20080404,214600,101.56,101.56,101.54,101.54
USDJPY,20080404,214700,101.54,101.54,101.48,101.48
USDJPY,20080404,214800,101.47,101.49,101.44,101.45
USDJPY,20080404,214900,101.44,101.49,101.44,101.48
USDJPY,20080404,215000,101.49,101.50,101.48,101.49
USDJPY,20080404,215100,101.50,101.50,101.49,101.49
USDJPY,20080404,215200,101.49,101.53,101.49,101.53
USDJPY,20080404,215300,101.52,101.52,101.50,101.51
USDJPY,20080404,215400,101.51,101.54,101.51,101.54
USDJPY,20080404,215500,101.53,101.55,101.53,101.55
USDJPY,20080404,215600,101.56,101.57,101.56,101.57
USDJPY,20080404,215700,101.56,101.56,101.56,101.56
USDJPY,20080404,215800,101.57,101.57,101.56,101.56
USDJPY,20080404,215900,101.56,101.57,101.56,101.57
USDJPY,20080404,220000,101.57,101.57,101.56,101.57
EURGBP,20080404,000100,0.7854,0.7855,0.7854,0.7855
EURGBP,20080404,000200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,000300,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,000400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,000500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,000600,0.7853,0.7854,0.7853,0.7853
EURGBP,20080404,000700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,000800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,000900,0.7853,0.7854,0.7853,0.7854
EURGBP,20080404,001000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,001100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,001200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,001300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,001400,0.7855,0.7855,0.7854,0.7855
EURGBP,20080404,001500,0.7856,0.7856,0.7855,0.7855
EURGBP,20080404,001600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,001700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,001800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,001900,0.7856,0.7856,0.7854,0.7854
EURGBP,20080404,002000,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,002100,0.7854,0.7855,0.7854,0.7855
EURGBP,20080404,002200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,002300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,002400,0.7854,0.7855,0.7854,0.7854
EURGBP,20080404,002500,0.7854,0.7855,0.7854,0.7855
EURGBP,20080404,002600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,002700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,002800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,002900,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,003000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,003100,0.7854,0.7854,0.7853,0.7853
EURGBP,20080404,003200,0.7852,0.7852,0.7849,0.7849
EURGBP,20080404,003300,0.7848,0.7849,0.7848,0.7849
EURGBP,20080404,003400,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,003500,0.7849,0.7849,0.7847,0.7847
EURGBP,20080404,003600,0.7848,0.7849,0.7848,0.7849
EURGBP,20080404,003700,0.7850,0.7852,0.7850,0.7852
EURGBP,20080404,003800,0.7851,0.7851,0.7850,0.7850
EURGBP,20080404,003900,0.7851,0.7851,0.7850,0.7850
EURGBP,20080404,004000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,004100,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,004200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,004300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,004400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,004500,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,004600,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,004700,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,004800,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,004900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,005000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,005100,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,005200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,005300,0.7849,0.7849,0.7848,0.7848
EURGBP,20080404,005400,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,005500,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,005600,0.7848,0.7849,0.7848,0.7849
EURGBP,20080404,005700,0.7850,0.7852,0.7850,0.7851
EURGBP,20080404,005800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,005900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,010000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,010100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,010200,0.7850,0.7851,0.7850,0.7850
EURGBP,20080404,010300,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,010400,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,010500,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,010600,0.7849,0.7849,0.7848,0.7848
EURGBP,20080404,010700,0.7849,0.7849,0.7848,0.7848
EURGBP,20080404,010800,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,010900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,011000,0.7849,0.7849,0.7848,0.7848
EURGBP,20080404,011100,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,011200,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,011300,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,011400,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,011500,0.7848,0.7849,0.7848,0.7849
EURGBP,20080404,011600,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,011700,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,011800,0.7850,0.7850,0.7849,0.7849
EURGBP,20080404,011900,0.7848,0.7849,0.7848,0.7849
EURGBP,20080404,012000,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,012100,0.7848,0.7850,0.7848,0.7850
EURGBP,20080404,012200,0.7850,0.7851,0.7850,0.7850
EURGBP,20080404,012300,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,012400,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,012500,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,012600,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,012700,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,012800,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,012900,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,013000,0.7848,0.7848,0.7847,0.7847
EURGBP,20080404,013100,0.7846,0.7847,0.7846,0.7847
EURGBP,20080404,013200,0.7848,0.7849,0.7847,0.7847
EURGBP,20080404,013300,0.7848,0.7848,0.7847,0.7847
EURGBP,20080404,013400,0.7848,0.7848,0.7847,0.7847
EURGBP,20080404,013500,0.7847,0.7848,0.7847,0.7848
EURGBP,20080404,013600,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,013700,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,013800,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,013900,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,014000,0.7850,0.7850,0.7849,0.7849
EURGBP,20080404,014100,0.7850,0.7850,0.7849,0.7849
EURGBP,20080404,014200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,014300,0.7851,0.7853,0.7851,0.7853
EURGBP,20080404,014400,0.7852,0.7853,0.7852,0.7852
EURGBP,20080404,014500,0.7852,0.7852,0.7851,0.7851
EURGBP,20080404,014600,0.7850,0.7850,0.7849,0.7850
EURGBP,20080404,014700,0.7850,0.7850,0.7849,0.7850
EURGBP,20080404,014800,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,014900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,015000,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,015100,0.7850,0.7850,0.7848,0.7848
EURGBP,20080404,015200,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,015300,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,015400,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,015500,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,015600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,015700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,015800,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,015900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,020000,0.7849,0.7851,0.7849,0.7851
EURGBP,20080404,020100,0.7851,0.7851,0.7850,0.7850
EURGBP,20080404,020200,0.7849,0.7849,0.7847,0.7847
EURGBP,20080404,020300,0.7846,0.7847,0.7846,0.7847
EURGBP,20080404,020400,0.7847,0.7847,0.7846,0.7846
EURGBP,20080404,020500,0.7847,0.7847,0.7846,0.7846
EURGBP,20080404,020600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080404,020700,0.7845,0.7846,0.7845,0.7845
EURGBP,20080404,020800,0.7846,0.7846,0.7846,0.7846
EURGBP,20080404,020900,0.7846,0.7846,0.7845,0.7845
EURGBP,20080404,021000,0.7845,0.7845,0.7845,0.7845
EURGBP,20080404,021100,0.7846,0.7848,0.7846,0.7848
EURGBP,20080404,021200,0.7847,0.7847,0.7847,0.7847
EURGBP,20080404,021300,0.7847,0.7848,0.7846,0.7848
EURGBP,20080404,021400,0.7847,0.7848,0.7847,0.7848
EURGBP,20080404,021500,0.7849,0.7849,0.7848,0.7848
EURGBP,20080404,021600,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,021700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,021800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,021900,0.7852,0.7853,0.7851,0.7853
EURGBP,20080404,022000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,022100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,022200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,022300,0.7853,0.7853,0.7852,0.7853
EURGBP,20080404,022400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,022500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,022600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,022700,0.7854,0.7854,0.7853,0.7854
EURGBP,20080404,022800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,022900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,023000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,023100,0.7856,0.7856,0.7852,0.7852
EURGBP,20080404,023200,0.7851,0.7853,0.7851,0.7852
EURGBP,20080404,023300,0.7851,0.7852,0.7849,0.7849
EURGBP,20080404,023400,0.7850,0.7851,0.7850,0.7851
EURGBP,20080404,023500,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,023600,0.7850,0.7850,0.7849,0.7850
EURGBP,20080404,023700,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,023800,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,023900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,024000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,024100,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,024200,0.7851,0.7851,0.7850,0.7850
EURGBP,20080404,024300,0.7851,0.7851,0.7850,0.7850
EURGBP,20080404,024400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,024500,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,024600,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,024700,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,024800,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,024900,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,025000,0.7850,0.7850,0.7849,0.7849
EURGBP,20080404,025100,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,025200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,025300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,025400,0.7850,0.7850,0.7847,0.7847
EURGBP,20080404,025500,0.7846,0.7847,0.7846,0.7846
EURGBP,20080404,025600,0.7847,0.7847,0.7847,0.7847
EURGBP,20080404,025700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080404,025800,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,025900,0.7848,0.7848,0.7847,0.7847
EURGBP,20080404,030000,0.7847,0.7847,0.7846,0.7846
EURGBP,20080404,030100,0.7845,0.7845,0.7843,0.7843
EURGBP,20080404,030200,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,030300,0.7845,0.7845,0.7845,0.7845
EURGBP,20080404,030400,0.7846,0.7846,0.7845,0.7845
EURGBP,20080404,030500,0.7845,0.7845,0.7845,0.7845
EURGBP,20080404,030600,0.7845,0.7846,0.7845,0.7845
EURGBP,20080404,030700,0.7846,0.7847,0.7846,0.7847
EURGBP,20080404,030800,0.7846,0.7847,0.7845,0.7845
EURGBP,20080404,030900,0.7844,0.7844,0.7843,0.7843
EURGBP,20080404,031000,0.7843,0.7844,0.7843,0.7844
EURGBP,20080404,031100,0.7843,0.7843,0.7843,0.7843
EURGBP,20080404,031200,0.7844,0.7844,0.7843,0.7844
EURGBP,20080404,031300,0.7843,0.7844,0.7842,0.7842
EURGBP,20080404,031400,0.7843,0.7844,0.7843,0.7844
EURGBP,20080404,031500,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,031600,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,031700,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,031800,0.7843,0.7844,0.7843,0.7844
EURGBP,20080404,031900,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,032000,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,032100,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,032200,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,032300,0.7845,0.7845,0.7844,0.7845
EURGBP,20080404,032400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080404,032500,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,032600,0.7844,0.7844,0.7843,0.7844
EURGBP,20080404,032700,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,032800,0.7844,0.7844,0.7842,0.7842
EURGBP,20080404,032900,0.7843,0.7843,0.7843,0.7843
EURGBP,20080404,033000,0.7842,0.7842,0.7842,0.7842
EURGBP,20080404,033100,0.7843,0.7843,0.7842,0.7842
EURGBP,20080404,033200,0.7843,0.7844,0.7843,0.7844
EURGBP,20080404,033300,0.7844,0.7844,0.7843,0.7843
EURGBP,20080404,033400,0.7843,0.7843,0.7843,0.7843
EURGBP,20080404,033500,0.7842,0.7842,0.7841,0.7841
EURGBP,20080404,033600,0.7840,0.7840,0.7839,0.7840
EURGBP,20080404,033700,0.7840,0.7840,0.7839,0.7839
EURGBP,20080404,033800,0.7840,0.7840,0.7840,0.7840
EURGBP,20080404,033900,0.7841,0.7841,0.7841,0.7841
EURGBP,20080404,034000,0.7840,0.7843,0.7840,0.7841
EURGBP,20080404,034100,0.7842,0.7842,0.7842,0.7842
EURGBP,20080404,034200,0.7841,0.7842,0.7841,0.7842
EURGBP,20080404,034300,0.7843,0.7843,0.7842,0.7843
EURGBP,20080404,034400,0.7843,0.7843,0.7843,0.7843
EURGBP,20080404,034500,0.7842,0.7843,0.7842,0.7843
EURGBP,20080404,034600,0.7844,0.7844,0.7843,0.7843
EURGBP,20080404,034700,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,034800,0.7844,0.7844,0.7843,0.7844
EURGBP,20080404,034900,0.7843,0.7844,0.7843,0.7844
EURGBP,20080404,035000,0.7843,0.7844,0.7843,0.7844
EURGBP,20080404,035100,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,035200,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,035300,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,035400,0.7844,0.7845,0.7844,0.7845
EURGBP,20080404,035500,0.7846,0.7846,0.7845,0.7845
EURGBP,20080404,035600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080404,035700,0.7845,0.7845,0.7844,0.7844
EURGBP,20080404,035800,0.7845,0.7845,0.7844,0.7845
EURGBP,20080404,035900,0.7844,0.7845,0.7844,0.7845
EURGBP,20080404,040000,0.7845,0.7845,0.7845,0.7845
EURGBP,20080404,040100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080404,040200,0.7846,0.7846,0.7846,0.7846
EURGBP,20080404,040300,0.7846,0.7846,0.7845,0.7846
EURGBP,20080404,040400,0.7846,0.7847,0.7846,0.7846
EURGBP,20080404,040500,0.7846,0.7846,0.7846,0.7846
EURGBP,20080404,040600,0.7847,0.7848,0.7847,0.7847
EURGBP,20080404,040700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080404,040800,0.7848,0.7849,0.7848,0.7849
EURGBP,20080404,040900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,041000,0.7850,0.7850,0.7849,0.7849
EURGBP,20080404,041100,0.7848,0.7849,0.7848,0.7849
EURGBP,20080404,041200,0.7848,0.7849,0.7848,0.7849
EURGBP,20080404,041300,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,041400,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,041500,0.7848,0.7849,0.7848,0.7849
EURGBP,20080404,041600,0.7849,0.7851,0.7849,0.7851
EURGBP,20080404,041700,0.7850,0.7851,0.7850,0.7850
EURGBP,20080404,041800,0.7851,0.7852,0.7851,0.7851
EURGBP,20080404,041900,0.7852,0.7852,0.7850,0.7850
EURGBP,20080404,042000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,042100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,042200,0.7851,0.7851,0.7850,0.7850
EURGBP,20080404,042300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,042400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,042500,0.7849,0.7849,0.7848,0.7849
EURGBP,20080404,042600,0.7850,0.7851,0.7850,0.7851
EURGBP,20080404,042700,0.7850,0.7851,0.7850,0.7851
EURGBP,20080404,042800,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,042900,0.7850,0.7850,0.7849,0.7850
EURGBP,20080404,043000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,043100,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,043200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,043300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,043400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,043500,0.7851,0.7852,0.7851,0.7851
EURGBP,20080404,043600,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,043700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,043800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,043900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,044000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,044100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,044200,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,044300,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,044400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,044500,0.7853,0.7855,0.7853,0.7855
EURGBP,20080404,044600,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,044700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,044800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,044900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,045000,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,045100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,045200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,045300,0.7854,0.7855,0.7854,0.7855
EURGBP,20080404,045400,0.7855,0.7856,0.7855,0.7856
EURGBP,20080404,045500,0.7855,0.7856,0.7855,0.7855
EURGBP,20080404,045600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,045700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,045800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,045900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,050000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,050100,0.7855,0.7855,0.7854,0.7855
EURGBP,20080404,050200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,050300,0.7854,0.7855,0.7854,0.7854
EURGBP,20080404,050400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,050500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,050600,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,050700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,050800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,050900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,051000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,051100,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,051200,0.7852,0.7853,0.7852,0.7852
EURGBP,20080404,051300,0.7853,0.7853,0.7852,0.7852
EURGBP,20080404,051400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,051500,0.7851,0.7852,0.7850,0.7851
EURGBP,20080404,051600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,051700,0.7852,0.7852,0.7851,0.7851
EURGBP,20080404,051800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,051900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,052000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,052100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,052200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,052300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,052400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,052500,0.7852,0.7852,0.7851,0.7851
EURGBP,20080404,052600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,052700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,052800,0.7851,0.7853,0.7851,0.7852
EURGBP,20080404,052900,0.7853,0.7853,0.7852,0.7852
EURGBP,20080404,053000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,053100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,053200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,053300,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,053400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,053500,0.7851,0.7851,0.7849,0.7849
EURGBP,20080404,053600,0.7848,0.7850,0.7848,0.7850
EURGBP,20080404,053700,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,053800,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,053900,0.7851,0.7852,0.7851,0.7851
EURGBP,20080404,054000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,054100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,054200,0.7850,0.7850,0.7849,0.7849
EURGBP,20080404,054300,0.7848,0.7848,0.7847,0.7847
EURGBP,20080404,054400,0.7848,0.7848,0.7847,0.7847
EURGBP,20080404,054500,0.7847,0.7847,0.7846,0.7846
EURGBP,20080404,054600,0.7847,0.7847,0.7847,0.7847
EURGBP,20080404,054700,0.7847,0.7848,0.7847,0.7848
EURGBP,20080404,054800,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,054900,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,055000,0.7847,0.7847,0.7847,0.7847
EURGBP,20080404,055100,0.7846,0.7846,0.7846,0.7846
EURGBP,20080404,055200,0.7846,0.7847,0.7846,0.7847
EURGBP,20080404,055300,0.7847,0.7847,0.7847,0.7847
EURGBP,20080404,055400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080404,055500,0.7846,0.7847,0.7846,0.7847
EURGBP,20080404,055600,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,055700,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,055800,0.7848,0.7848,0.7847,0.7847
EURGBP,20080404,055900,0.7847,0.7847,0.7847,0.7847
EURGBP,20080404,060000,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,060100,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,060200,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,060300,0.7847,0.7848,0.7847,0.7848
EURGBP,20080404,060400,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,060500,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,060600,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,060700,0.7849,0.7850,0.7849,0.7850
EURGBP,20080404,060800,0.7851,0.7851,0.7849,0.7849
EURGBP,20080404,060900,0.7849,0.7849,0.7848,0.7848
EURGBP,20080404,061000,0.7847,0.7847,0.7847,0.7847
EURGBP,20080404,061100,0.7848,0.7851,0.7848,0.7851
EURGBP,20080404,061200,0.7850,0.7851,0.7850,0.7850
EURGBP,20080404,061300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,061400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,061500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,061600,0.7852,0.7852,0.7851,0.7851
EURGBP,20080404,061700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,061800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,061900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,062000,0.7850,0.7851,0.7850,0.7850
EURGBP,20080404,062100,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,062200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,062300,0.7852,0.7852,0.7851,0.7852
EURGBP,20080404,062400,0.7852,0.7852,0.7851,0.7851
EURGBP,20080404,062500,0.7852,0.7852,0.7851,0.7852
EURGBP,20080404,062600,0.7851,0.7853,0.7851,0.7853
EURGBP,20080404,062700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,062800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,062900,0.7853,0.7854,0.7853,0.7853
EURGBP,20080404,063000,0.7854,0.7854,0.7852,0.7853
EURGBP,20080404,063100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,063200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,063300,0.7855,0.7856,0.7854,0.7856
EURGBP,20080404,063400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,063500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,063600,0.7853,0.7854,0.7853,0.7854
EURGBP,20080404,063700,0.7855,0.7855,0.7853,0.7853
EURGBP,20080404,063800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,063900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,064000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,064100,0.7854,0.7854,0.7853,0.7853
EURGBP,20080404,064200,0.7854,0.7854,0.7853,0.7854
EURGBP,20080404,064300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,064400,0.7853,0.7854,0.7853,0.7853
EURGBP,20080404,064500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,064600,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,064700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,064800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,064900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,065000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,065100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,065200,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,065300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,065400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,065500,0.7852,0.7852,0.7851,0.7851
EURGBP,20080404,065600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,065700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,065800,0.7850,0.7850,0.7849,0.7849
EURGBP,20080404,065900,0.7850,0.7850,0.7849,0.7850
EURGBP,20080404,070000,0.7849,0.7850,0.7849,0.7849
EURGBP,20080404,070100,0.7848,0.7848,0.7848,0.7848
EURGBP,20080404,070200,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,070300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,070400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,070500,0.7850,0.7851,0.7849,0.7850
EURGBP,20080404,070600,0.7851,0.7851,0.7850,0.7851
EURGBP,20080404,070700,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,070800,0.7852,0.7852,0.7850,0.7851
EURGBP,20080404,070900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,071000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,071100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,071200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080404,071300,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,071400,0.7854,0.7855,0.7854,0.7855
EURGBP,20080404,071500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,071600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,071700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,071800,0.7856,0.7856,0.7855,0.7855
EURGBP,20080404,071900,0.7855,0.7856,0.7855,0.7856
EURGBP,20080404,072000,0.7855,0.7855,0.7852,0.7855
EURGBP,20080404,072100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,072200,0.7854,0.7854,0.7852,0.7852
EURGBP,20080404,072300,0.7853,0.7853,0.7851,0.7852
EURGBP,20080404,072400,0.7851,0.7853,0.7851,0.7852
EURGBP,20080404,072500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,072600,0.7852,0.7854,0.7852,0.7854
EURGBP,20080404,072700,0.7854,0.7855,0.7854,0.7855
EURGBP,20080404,072800,0.7854,0.7854,0.7853,0.7854
EURGBP,20080404,072900,0.7853,0.7854,0.7853,0.7854
EURGBP,20080404,073000,0.7855,0.7855,0.7854,0.7855
EURGBP,20080404,073100,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,073200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,073300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,073400,0.7853,0.7854,0.7853,0.7854
EURGBP,20080404,073500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,073600,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,073700,0.7853,0.7855,0.7853,0.7855
EURGBP,20080404,073800,0.7856,0.7856,0.7854,0.7856
EURGBP,20080404,073900,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,074000,0.7855,0.7856,0.7855,0.7855
EURGBP,20080404,074100,0.7856,0.7856,0.7856,0.7856
EURGBP,20080404,074200,0.7856,0.7856,0.7855,0.7855
EURGBP,20080404,074300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,074400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,074500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,074600,0.7856,0.7856,0.7855,0.7855
EURGBP,20080404,074700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,074800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,074900,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,075000,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,075100,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,075200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,075300,0.7853,0.7854,0.7853,0.7854
EURGBP,20080404,075400,0.7855,0.7855,0.7853,0.7853
EURGBP,20080404,075500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,075600,0.7854,0.7854,0.7853,0.7853
EURGBP,20080404,075700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,075800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,075900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,080000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,080100,0.7852,0.7854,0.7852,0.7854
EURGBP,20080404,080200,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,080300,0.7853,0.7854,0.7853,0.7854
EURGBP,20080404,080400,0.7853,0.7856,0.7853,0.7856
EURGBP,20080404,080500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080404,080600,0.7856,0.7856,0.7855,0.7855
EURGBP,20080404,080700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,080800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,080900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,081000,0.7852,0.7852,0.7851,0.7851
EURGBP,20080404,081100,0.7850,0.7852,0.7849,0.7851
EURGBP,20080404,081200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,081300,0.7852,0.7852,0.7850,0.7850
EURGBP,20080404,081400,0.7851,0.7851,0.7850,0.7850
EURGBP,20080404,081500,0.7849,0.7849,0.7847,0.7847
EURGBP,20080404,081600,0.7846,0.7847,0.7845,0.7845
EURGBP,20080404,081700,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,081800,0.7843,0.7845,0.7843,0.7845
EURGBP,20080404,081900,0.7844,0.7846,0.7844,0.7846
EURGBP,20080404,082000,0.7845,0.7846,0.7845,0.7845
EURGBP,20080404,082100,0.7846,0.7846,0.7844,0.7844
EURGBP,20080404,082200,0.7845,0.7845,0.7845,0.7845
EURGBP,20080404,082300,0.7845,0.7845,0.7845,0.7845
EURGBP,20080404,082400,0.7845,0.7845,0.7844,0.7845
EURGBP,20080404,082500,0.7844,0.7844,0.7842,0.7843
EURGBP,20080404,082600,0.7842,0.7844,0.7842,0.7844
EURGBP,20080404,082700,0.7845,0.7845,0.7843,0.7843
EURGBP,20080404,082800,0.7844,0.7844,0.7843,0.7843
EURGBP,20080404,082900,0.7844,0.7844,0.7842,0.7843
EURGBP,20080404,083000,0.7843,0.7843,0.7843,0.7843
EURGBP,20080404,083100,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,083200,0.7844,0.7846,0.7844,0.7845
EURGBP,20080404,083300,0.7846,0.7850,0.7846,0.7849
EURGBP,20080404,083400,0.7850,0.7850,0.7849,0.7849
EURGBP,20080404,083500,0.7850,0.7851,0.7850,0.7850
EURGBP,20080404,083600,0.7850,0.7850,0.7848,0.7848
EURGBP,20080404,083700,0.7847,0.7848,0.7847,0.7847
EURGBP,20080404,083800,0.7846,0.7847,0.7846,0.7847
EURGBP,20080404,083900,0.7847,0.7847,0.7846,0.7846
EURGBP,20080404,084000,0.7847,0.7847,0.7846,0.7846
EURGBP,20080404,084100,0.7846,0.7846,0.7845,0.7845
EURGBP,20080404,084200,0.7846,0.7846,0.7845,0.7845
EURGBP,20080404,084300,0.7844,0.7844,0.7844,0.7844
EURGBP,20080404,084400,0.7844,0.7844,0.7843,0.7843
EURGBP,20080404,084500,0.7844,0.7846,0.7844,0.7846
EURGBP,20080404,084600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080404,084700,0.7845,0.7845,0.7844,0.7844
EURGBP,20080404,084800,0.7843,0.7844,0.7843,0.7844
EURGBP,20080404,084900,0.7845,0.7845,0.7844,0.7844
EURGBP,20080404,085000,0.7843,0.7843,0.7843,0.7843
EURGBP,20080404,085100,0.7843,0.7844,0.7842,0.7842
EURGBP,20080404,085200,0.7841,0.7841,0.7841,0.7841
EURGBP,20080404,085300,0.7842,0.7843,0.7842,0.7843
EURGBP,20080404,085400,0.7842,0.7842,0.7842,0.7842
EURGBP,20080404,085500,0.7842,0.7843,0.7842,0.7842
EURGBP,20080404,085600,0.7843,0.7843,0.7842,0.7843
EURGBP,20080404,085700,0.7842,0.7843,0.7842,0.7843
EURGBP,20080404,085800,0.7842,0.7842,0.7841,0.7841
EURGBP,20080404,085900,0.7842,0.7842,0.7842,0.7842
EURGBP,20080404,090000,0.7843,0.7844,0.7843,0.7844
EURGBP,20080404,090100,0.7845,0.7845,0.7844,0.7844
EURGBP,20080404,090200,0.7843,0.7843,0.7842,0.7842
EURGBP,20080404,090300,0.7843,0.7843,0.7842,0.7842
EURGBP,20080404,090400,0.7842,0.7842,0.7841,0.7842
EURGBP,20080404,090500,0.7843,0.7843,0.7843,0.7843
EURGBP,20080404,090600,0.7843,0.7843,0.7843,0.7843
EURGBP,20080404,090700,0.7844,0.7844,0.7843,0.7843
EURGBP,20080404,090800,0.7844,0.7844,0.7843,0.7844
EURGBP,20080404,090900,0.7844,0.7846,0.7844,0.7846
EURGBP,20080404,091000,0.7845,0.7846,0.7844,0.7844
EURGBP,20080404,091100,0.7845,0.7846,0.7844,0.7846
EURGBP,20080404,091200,0.7847,0.7848,0.7847,0.7848
EURGBP,20080404,091300,0.7847,0.7848,0.7847,0.7848
EURGBP,20080404,091400,0.7847,0.7849,0.7847,0.7849
EURGBP,20080404,091500,0.7850,0.7851,0.7850,0.7850
EURGBP,20080404,091600,0.7851,0.7852,0.7851,0.7851
EURGBP,20080404,091700,0.7852,0.7852,0.7851,0.7851
EURGBP,20080404,091800,0.7851,0.7851,0.7849,0.7849
EURGBP,20080404,091900,0.7850,0.7851,0.7850,0.7850
EURGBP,20080404,092000,0.7851,0.7851,0.7850,0.7850
EURGBP,20080404,092100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,092200,0.7850,0.7851,0.7850,0.7850
EURGBP,20080404,092300,0.7849,0.7853,0.7849,0.7852
EURGBP,20080404,092400,0.7851,0.7852,0.7851,0.7851
EURGBP,20080404,092500,0.7851,0.7851,0.7850,0.7850
EURGBP,20080404,092600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,092700,0.7851,0.7852,0.7850,0.7852
EURGBP,20080404,092800,0.7853,0.7853,0.7850,0.7850
EURGBP,20080404,092900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,093000,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,093100,0.7853,0.7854,0.7853,0.7853
EURGBP,20080404,093200,0.7854,0.7854,0.7853,0.7854
EURGBP,20080404,093300,0.7853,0.7854,0.7853,0.7853
EURGBP,20080404,093400,0.7854,0.7854,0.7853,0.7853
EURGBP,20080404,093500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,093600,0.7854,0.7855,0.7854,0.7854
EURGBP,20080404,093700,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,093800,0.7854,0.7854,0.7853,0.7854
EURGBP,20080404,093900,0.7853,0.7855,0.7853,0.7855
EURGBP,20080404,094000,0.7856,0.7858,0.7855,0.7858
EURGBP,20080404,094100,0.7859,0.7863,0.7859,0.7860
EURGBP,20080404,094200,0.7859,0.7859,0.7853,0.7853
EURGBP,20080404,094300,0.7854,0.7854,0.7853,0.7853
EURGBP,20080404,094400,0.7852,0.7852,0.7849,0.7849
EURGBP,20080404,094500,0.7850,0.7850,0.7847,0.7847
EURGBP,20080404,094600,0.7848,0.7851,0.7848,0.7851
EURGBP,20080404,094700,0.7852,0.7853,0.7851,0.7853
EURGBP,20080404,094800,0.7854,0.7854,0.7853,0.7853
EURGBP,20080404,094900,0.7852,0.7852,0.7851,0.7852
EURGBP,20080404,095000,0.7851,0.7852,0.7849,0.7850
EURGBP,20080404,095100,0.7849,0.7850,0.7849,0.7849
EURGBP,20080404,095200,0.7849,0.7849,0.7846,0.7846
EURGBP,20080404,095300,0.7845,0.7846,0.7844,0.7846
EURGBP,20080404,095400,0.7847,0.7850,0.7847,0.7850
EURGBP,20080404,095500,0.7849,0.7850,0.7849,0.7849
EURGBP,20080404,095600,0.7850,0.7850,0.7848,0.7848
EURGBP,20080404,095700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080404,095800,0.7846,0.7849,0.7846,0.7848
EURGBP,20080404,095900,0.7847,0.7848,0.7846,0.7847
EURGBP,20080404,100000,0.7846,0.7847,0.7845,0.7847
EURGBP,20080404,100100,0.7848,0.7849,0.7846,0.7847
EURGBP,20080404,100200,0.7846,0.7847,0.7846,0.7847
EURGBP,20080404,100300,0.7846,0.7846,0.7845,0.7846
EURGBP,20080404,100400,0.7847,0.7847,0.7846,0.7846
EURGBP,20080404,100500,0.7846,0.7847,0.7846,0.7847
EURGBP,20080404,100600,0.7846,0.7847,0.7846,0.7846
EURGBP,20080404,100700,0.7847,0.7847,0.7846,0.7846
EURGBP,20080404,100800,0.7847,0.7848,0.7847,0.7848
EURGBP,20080404,100900,0.7847,0.7848,0.7847,0.7848
EURGBP,20080404,101000,0.7847,0.7848,0.7847,0.7847
EURGBP,20080404,101100,0.7846,0.7846,0.7845,0.7846
EURGBP,20080404,101200,0.7847,0.7847,0.7846,0.7847
EURGBP,20080404,101300,0.7849,0.7849,0.7848,0.7849
EURGBP,20080404,101400,0.7848,0.7849,0.7848,0.7849
EURGBP,20080404,101500,0.7848,0.7850,0.7848,0.7849
EURGBP,20080404,101600,0.7849,0.7850,0.7849,0.7849
EURGBP,20080404,101700,0.7848,0.7850,0.7848,0.7850
EURGBP,20080404,101800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,101900,0.7850,0.7851,0.7850,0.7850
EURGBP,20080404,102000,0.7849,0.7850,0.7848,0.7848
EURGBP,20080404,102100,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,102200,0.7848,0.7848,0.7847,0.7848
EURGBP,20080404,102300,0.7849,0.7850,0.7848,0.7850
EURGBP,20080404,102400,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,102500,0.7852,0.7853,0.7852,0.7852
EURGBP,20080404,102600,0.7853,0.7855,0.7853,0.7855
EURGBP,20080404,102700,0.7854,0.7855,0.7854,0.7854
EURGBP,20080404,102800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,102900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,103000,0.7853,0.7854,0.7852,0.7852
EURGBP,20080404,103100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,103200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,103300,0.7852,0.7852,0.7851,0.7851
EURGBP,20080404,103400,0.7851,0.7852,0.7851,0.7851
EURGBP,20080404,103500,0.7850,0.7852,0.7850,0.7851
EURGBP,20080404,103600,0.7850,0.7851,0.7850,0.7851
EURGBP,20080404,103700,0.7852,0.7852,0.7851,0.7852
EURGBP,20080404,103800,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,103900,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,104000,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,104100,0.7852,0.7853,0.7852,0.7852
EURGBP,20080404,104200,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,104300,0.7851,0.7852,0.7851,0.7851
EURGBP,20080404,104400,0.7852,0.7852,0.7851,0.7851
EURGBP,20080404,104500,0.7852,0.7853,0.7852,0.7852
EURGBP,20080404,104600,0.7853,0.7853,0.7852,0.7853
EURGBP,20080404,104700,0.7852,0.7852,0.7851,0.7852
EURGBP,20080404,104800,0.7851,0.7853,0.7851,0.7853
EURGBP,20080404,104900,0.7852,0.7852,0.7850,0.7850
EURGBP,20080404,105000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,105100,0.7849,0.7850,0.7849,0.7849
EURGBP,20080404,105200,0.7850,0.7851,0.7850,0.7851
EURGBP,20080404,105300,0.7852,0.7852,0.7851,0.7852
EURGBP,20080404,105400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,105500,0.7851,0.7853,0.7851,0.7851
EURGBP,20080404,105600,0.7852,0.7852,0.7851,0.7851
EURGBP,20080404,105700,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,105800,0.7852,0.7853,0.7851,0.7851
EURGBP,20080404,105900,0.7852,0.7852,0.7851,0.7852
EURGBP,20080404,110000,0.7853,0.7853,0.7850,0.7850
EURGBP,20080404,110100,0.7849,0.7852,0.7849,0.7852
EURGBP,20080404,110200,0.7853,0.7853,0.7850,0.7850
EURGBP,20080404,110300,0.7849,0.7850,0.7849,0.7849
EURGBP,20080404,110400,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,110500,0.7849,0.7849,0.7849,0.7849
EURGBP,20080404,110600,0.7850,0.7851,0.7850,0.7851
EURGBP,20080404,110700,0.7852,0.7852,0.7850,0.7850
EURGBP,20080404,110800,0.7851,0.7851,0.7850,0.7850
EURGBP,20080404,110900,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,111000,0.7851,0.7852,0.7851,0.7851
EURGBP,20080404,111100,0.7850,0.7851,0.7850,0.7851
EURGBP,20080404,111200,0.7851,0.7851,0.7850,0.7850
EURGBP,20080404,111300,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,111400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,111500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,111600,0.7853,0.7853,0.7852,0.7852
EURGBP,20080404,111700,0.7853,0.7853,0.7852,0.7852
EURGBP,20080404,111800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,111900,0.7852,0.7852,0.7850,0.7850
EURGBP,20080404,112000,0.7851,0.7851,0.7850,0.7851
EURGBP,20080404,112100,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,112200,0.7853,0.7853,0.7852,0.7853
EURGBP,20080404,112300,0.7852,0.7853,0.7852,0.7852
EURGBP,20080404,112400,0.7853,0.7853,0.7852,0.7852
EURGBP,20080404,112500,0.7853,0.7853,0.7851,0.7851
EURGBP,20080404,112600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,112700,0.7850,0.7851,0.7849,0.7850
EURGBP,20080404,112800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,112900,0.7850,0.7850,0.7849,0.7850
EURGBP,20080404,113000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080404,113100,0.7850,0.7851,0.7850,0.7851
EURGBP,20080404,113200,0.7850,0.7851,0.7850,0.7851
EURGBP,20080404,113300,0.7851,0.7851,0.7850,0.7851
EURGBP,20080404,113400,0.7850,0.7851,0.7850,0.7851
EURGBP,20080404,113500,0.7852,0.7853,0.7851,0.7852
EURGBP,20080404,113600,0.7851,0.7852,0.7851,0.7851
EURGBP,20080404,113700,0.7852,0.7852,0.7851,0.7852
EURGBP,20080404,113800,0.7851,0.7851,0.7850,0.7851
EURGBP,20080404,113900,0.7852,0.7853,0.7851,0.7852
EURGBP,20080404,114000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080404,114100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,114200,0.7852,0.7854,0.7852,0.7854
EURGBP,20080404,114300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080404,114400,0.7854,0.7854,0.7853,0.7854
EURGBP,20080404,114500,0.7854,0.7854,0.7853,0.7853
EURGBP,20080404,114600,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,114700,0.7854,0.7854,0.7853,0.7853
EURGBP,20080404,114800,0.7854,0.7854,0.7853,0.7853
EURGBP,20080404,114900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,115000,0.7854,0.7856,0.7854,0.7856
EURGBP,20080404,115100,0.7857,0.7860,0.7857,0.7858
EURGBP,20080404,115200,0.7857,0.7858,0.7857,0.7857
EURGBP,20080404,115300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080404,115400,0.7857,0.7857,0.7856,0.7857
EURGBP,20080404,115500,0.7856,0.7857,0.7856,0.7857
EURGBP,20080404,115600,0.7856,0.7858,0.7856,0.7858
EURGBP,20080404,115700,0.7858,0.7858,0.7857,0.7857
EURGBP,20080404,115800,0.7858,0.7859,0.7857,0.7857
EURGBP,20080404,115900,0.7858,0.7858,0.7857,0.7857
EURGBP,20080404,120000,0.7856,0.7857,0.7855,0.7857
EURGBP,20080404,120100,0.7858,0.7858,0.7856,0.7856
EURGBP,20080404,120200,0.7855,0.7856,0.7855,0.7855
EURGBP,20080404,120300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,120400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080404,120500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080404,120600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080404,120700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080404,120800,0.7858,0.7859,0.7857,0.7858
EURGBP,20080404,120900,0.7859,0.7861,0.7859,0.7861
EURGBP,20080404,121000,0.7862,0.7862,0.7861,0.7861
EURGBP,20080404,121100,0.7860,0.7861,0.7860,0.7860
EURGBP,20080404,121200,0.7861,0.7861,0.7860,0.7860
EURGBP,20080404,121300,0.7861,0.7861,0.7859,0.7860
EURGBP,20080404,121400,0.7859,0.7861,0.7859,0.7859
EURGBP,20080404,121500,0.7858,0.7859,0.7858,0.7859
EURGBP,20080404,121600,0.7858,0.7860,0.7858,0.7860
EURGBP,20080404,121700,0.7859,0.7860,0.7858,0.7858
EURGBP,20080404,121800,0.7859,0.7859,0.7858,0.7859
EURGBP,20080404,121900,0.7858,0.7858,0.7857,0.7857
EURGBP,20080404,122000,0.7858,0.7860,0.7858,0.7860
EURGBP,20080404,122100,0.7859,0.7859,0.7858,0.7859
EURGBP,20080404,122200,0.7860,0.7860,0.7859,0.7860
EURGBP,20080404,122300,0.7859,0.7860,0.7859,0.7859
EURGBP,20080404,122400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080404,122500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080404,122600,0.7858,0.7860,0.7858,0.7860
EURGBP,20080404,122700,0.7861,0.7861,0.7860,0.7860
EURGBP,20080404,122800,0.7861,0.7861,0.7860,0.7861
EURGBP,20080404,122900,0.7860,0.7864,0.7860,0.7864
EURGBP,20080404,123000,0.7863,0.7864,0.7863,0.7863
EURGBP,20080404,123100,0.7863,0.7864,0.7862,0.7864
EURGBP,20080404,123200,0.7863,0.7863,0.7862,0.7862
EURGBP,20080404,123300,0.7863,0.7863,0.7860,0.7860
EURGBP,20080404,123400,0.7859,0.7860,0.7859,0.7859
EURGBP,20080404,123500,0.7860,0.7860,0.7858,0.7858
EURGBP,20080404,123600,0.7859,0.7860,0.7859,0.7860
EURGBP,20080404,123700,0.7861,0.7861,0.7860,0.7860
EURGBP,20080404,123800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080404,123900,0.7859,0.7860,0.7859,0.7860
EURGBP,20080404,124000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080404,124100,0.7859,0.7860,0.7859,0.7859
EURGBP,20080404,124200,0.7860,0.7860,0.7859,0.7860
EURGBP,20080404,124300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080404,124400,0.7861,0.7862,0.7861,0.7862
EURGBP,20080404,124500,0.7861,0.7862,0.7861,0.7862
EURGBP,20080404,124600,0.7862,0.7864,0.7862,0.7863
EURGBP,20080404,124700,0.7864,0.7864,0.7863,0.7863
EURGBP,20080404,124800,0.7862,0.7863,0.7862,0.7863
EURGBP,20080404,124900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080404,125000,0.7862,0.7863,0.7862,0.7862
EURGBP,20080404,125100,0.7863,0.7863,0.7862,0.7862
EURGBP,20080404,125200,0.7863,0.7863,0.7862,0.7862
EURGBP,20080404,125300,0.7861,0.7862,0.7861,0.7861
EURGBP,20080404,125400,0.7860,0.7861,0.7859,0.7859
EURGBP,20080404,125500,0.7860,0.7860,0.7858,0.7859
EURGBP,20080404,125600,0.7858,0.7859,0.7858,0.7858
EURGBP,20080404,125700,0.7859,0.7859,0.7857,0.7858
EURGBP,20080404,125800,0.7857,0.7859,0.7857,0.7859
EURGBP,20080404,125900,0.7858,0.7859,0.7857,0.7857
EURGBP,20080404,130000,0.7856,0.7858,0.7856,0.7858
EURGBP,20080404,130100,0.7859,0.7860,0.7859,0.7859
EURGBP,20080404,130200,0.7858,0.7859,0.7858,0.7858
EURGBP,20080404,130300,0.7859,0.7859,0.7857,0.7859
EURGBP,20080404,130400,0.7858,0.7858,0.7857,0.7858
EURGBP,20080404,130500,0.7859,0.7859,0.7858,0.7858
EURGBP,20080404,130600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080404,130700,0.7859,0.7861,0.7859,0.7861
EURGBP,20080404,130800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080404,130900,0.7860,0.7862,0.7860,0.7862
EURGBP,20080404,131000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080404,131100,0.7861,0.7863,0.7861,0.7863
EURGBP,20080404,131200,0.7862,0.7863,0.7862,0.7863
EURGBP,20080404,131300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080404,131400,0.7864,0.7864,0.7863,0.7864
EURGBP,20080404,131500,0.7864,0.7864,0.7862,0.7862
EURGBP,20080404,131600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080404,131700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080404,131800,0.7861,0.7862,0.7860,0.7860
EURGBP,20080404,131900,0.7861,0.7861,0.7859,0.7859
EURGBP,20080404,132000,0.7859,0.7860,0.7859,0.7860
EURGBP,20080404,132100,0.7861,0.7861,0.7860,0.7860
EURGBP,20080404,132200,0.7861,0.7861,0.7859,0.7859
EURGBP,20080404,132300,0.7858,0.7860,0.7858,0.7859
EURGBP,20080404,132400,0.7858,0.7859,0.7858,0.7859
EURGBP,20080404,132500,0.7859,0.7859,0.7857,0.7857
EURGBP,20080404,132600,0.7857,0.7857,0.7856,0.7856
EURGBP,20080404,132700,0.7857,0.7857,0.7855,0.7855
EURGBP,20080404,132800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,132900,0.7854,0.7855,0.7854,0.7855
EURGBP,20080404,133000,0.7856,0.7856,0.7855,0.7856
EURGBP,20080404,133100,0.7857,0.7857,0.7856,0.7856
EURGBP,20080404,133200,0.7856,0.7856,0.7856,0.7856
EURGBP,20080404,133300,0.7856,0.7856,0.7856,0.7856
EURGBP,20080404,133400,0.7856,0.7856,0.7855,0.7856
EURGBP,20080404,133500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080404,133600,0.7855,0.7857,0.7855,0.7857
EURGBP,20080404,133700,0.7858,0.7859,0.7857,0.7858
EURGBP,20080404,133800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080404,133900,0.7859,0.7859,0.7858,0.7858
EURGBP,20080404,134000,0.7857,0.7859,0.7857,0.7859
EURGBP,20080404,134100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080404,134200,0.7859,0.7860,0.7859,0.7860
EURGBP,20080404,134300,0.7861,0.7861,0.7858,0.7858
EURGBP,20080404,134400,0.7857,0.7857,0.7856,0.7857
EURGBP,20080404,134500,0.7856,0.7857,0.7856,0.7856
EURGBP,20080404,134600,0.7855,0.7856,0.7855,0.7855
EURGBP,20080404,134700,0.7854,0.7855,0.7854,0.7854
EURGBP,20080404,134800,0.7855,0.7855,0.7853,0.7855
EURGBP,20080404,134900,0.7854,0.7855,0.7854,0.7855
EURGBP,20080404,135000,0.7856,0.7856,0.7855,0.7855
EURGBP,20080404,135100,0.7856,0.7857,0.7855,0.7856
EURGBP,20080404,135200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080404,135300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080404,135400,0.7859,0.7859,0.7858,0.7858
EURGBP,20080404,135500,0.7859,0.7859,0.7858,0.7858
EURGBP,20080404,135600,0.7859,0.7859,0.7858,0.7858
EURGBP,20080404,135700,0.7857,0.7858,0.7857,0.7857
EURGBP,20080404,135800,0.7857,0.7858,0.7857,0.7857
EURGBP,20080404,135900,0.7856,0.7857,0.7856,0.7857
EURGBP,20080404,140000,0.7858,0.7860,0.7857,0.7859
EURGBP,20080404,140100,0.7860,0.7861,0.7859,0.7861
EURGBP,20080404,140200,0.7860,0.7860,0.7859,0.7859
EURGBP,20080404,140300,0.7859,0.7860,0.7859,0.7860
EURGBP,20080404,140400,0.7859,0.7860,0.7857,0.7857
EURGBP,20080404,140500,0.7858,0.7858,0.7856,0.7856
EURGBP,20080404,140600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080404,140700,0.7855,0.7855,0.7854,0.7855
EURGBP,20080404,140800,0.7855,0.7856,0.7855,0.7855
EURGBP,20080404,140900,0.7856,0.7857,0.7855,0.7857
EURGBP,20080404,141000,0.7856,0.7858,0.7855,0.7855
EURGBP,20080404,141100,0.7854,0.7855,0.7854,0.7854
EURGBP,20080404,141200,0.7855,0.7855,0.7854,0.7854
EURGBP,20080404,141300,0.7855,0.7855,0.7854,0.7855
EURGBP,20080404,141400,0.7854,0.7855,0.7854,0.7854
EURGBP,20080404,141500,0.7854,0.7854,0.7853,0.7853
EURGBP,20080404,141600,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,141700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,141800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080404,141900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080404,142000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080404,142100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080404,142200,0.7851,0.7852,0.7851,0.7852
EURGBP,20080404,142300,0.7853,0.7853,0.7852,0.7852
EURGBP,20080404,142400,0.7853,0.7853,0.7852,0.7852
EURGBP,20080404,142500,0.7853,0.7855,0.7853,0.7854
EURGBP,20080404,142600,0.7855,0.7857,0.7855,0.7856
EURGBP,20080404,142700,0.7855,0.7857,0.7855,0.7857
EURGBP,20080404,142800,0.7856,0.7856,0.7853,0.7853
EURGBP,20080404,142900,0.7854,0.7854,0.7848,0.7849
EURGBP,20080404,143000,0.7850,0.7855,0.7849,0.7855
EURGBP,20080404,143100,0.7856,0.7862,0.7856,0.7858
EURGBP,20080404,143200,0.7859,0.7861,0.7853,0.7856
EURGBP,20080404,143300,0.7859,0.7865,0.7859,0.7865
EURGBP,20080404,143400,0.7864,0.7869,0.7864,0.7869
EURGBP,20080404,143500,0.7871,0.7874,0.7871,0.7874
EURGBP,20080404,143600,0.7873,0.7875,0.7868,0.7868
EURGBP,20080404,143700,0.7869,0.7870,0.7867,0.7868
EURGBP,20080404,143800,0.7869,0.7873,0.7868,0.7871
EURGBP,20080404,143900,0.7872,0.7876,0.7872,0.7875
EURGBP,20080404,144000,0.7876,0.7879,0.7876,0.7878
EURGBP,20080404,144100,0.7876,0.7879,0.7876,0.7876
EURGBP,20080404,144200,0.7877,0.7878,0.7873,0.7873
EURGBP,20080404,144300,0.7871,0.7871,0.7867,0.7868
EURGBP,20080404,144400,0.7867,0.7868,0.7865,0.7865
EURGBP,20080404,144500,0.7864,0.7866,0.7864,0.7866
EURGBP,20080404,144600,0.7867,0.7868,0.7866,0.7868
EURGBP,20080404,144700,0.7867,0.7869,0.7866,0.7867
EURGBP,20080404,144800,0.7868,0.7869,0.7867,0.7867
EURGBP,20080404,144900,0.7868,0.7869,0.7867,0.7869
EURGBP,20080404,145000,0.7868,0.7869,0.7867,0.7868
EURGBP,20080404,145100,0.7867,0.7868,0.7865,0.7865
EURGBP,20080404,145200,0.7866,0.7867,0.7865,0.7866
EURGBP,20080404,145300,0.7867,0.7867,0.7865,0.7866
EURGBP,20080404,145400,0.7867,0.7868,0.7866,0.7868
EURGBP,20080404,145500,0.7867,0.7867,0.7866,0.7866
EURGBP,20080404,145600,0.7865,0.7869,0.7865,0.7869
EURGBP,20080404,145700,0.7868,0.7872,0.7868,0.7872
EURGBP,20080404,145800,0.7873,0.7873,0.7869,0.7869
EURGBP,20080404,145900,0.7868,0.7870,0.7868,0.7870
EURGBP,20080404,150000,0.7869,0.7871,0.7869,0.7870
EURGBP,20080404,150100,0.7869,0.7870,0.7869,0.7870
EURGBP,20080404,150200,0.7869,0.7870,0.7869,0.7869
EURGBP,20080404,150300,0.7870,0.7870,0.7869,0.7869
EURGBP,20080404,150400,0.7870,0.7871,0.7869,0.7870
EURGBP,20080404,150500,0.7869,0.7871,0.7869,0.7870
EURGBP,20080404,150600,0.7869,0.7870,0.7869,0.7870
EURGBP,20080404,150700,0.7871,0.7872,0.7870,0.7871
EURGBP,20080404,150800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080404,150900,0.7872,0.7876,0.7872,0.7876
EURGBP,20080404,151000,0.7875,0.7877,0.7875,0.7876
EURGBP,20080404,151100,0.7875,0.7876,0.7875,0.7875
EURGBP,20080404,151200,0.7876,0.7877,0.7876,0.7876
EURGBP,20080404,151300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080404,151400,0.7875,0.7877,0.7875,0.7876
EURGBP,20080404,151500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080404,151600,0.7877,0.7882,0.7877,0.7881
EURGBP,20080404,151700,0.7880,0.7883,0.7880,0.7882
EURGBP,20080404,151800,0.7881,0.7883,0.7881,0.7882
EURGBP,20080404,151900,0.7881,0.7882,0.7880,0.7880
EURGBP,20080404,152000,0.7879,0.7880,0.7878,0.7879
EURGBP,20080404,152100,0.7878,0.7878,0.7875,0.7875
EURGBP,20080404,152200,0.7876,0.7876,0.7875,0.7876
EURGBP,20080404,152300,0.7875,0.7875,0.7874,0.7875
EURGBP,20080404,152400,0.7874,0.7876,0.7874,0.7876
EURGBP,20080404,152500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080404,152600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080404,152700,0.7874,0.7875,0.7873,0.7875
EURGBP,20080404,152800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080404,152900,0.7875,0.7875,0.7874,0.7875
EURGBP,20080404,153000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080404,153100,0.7874,0.7875,0.7874,0.7875
EURGBP,20080404,153200,0.7874,0.7874,0.7873,0.7874
EURGBP,20080404,153300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080404,153400,0.7876,0.7876,0.7875,0.7876
EURGBP,20080404,153500,0.7877,0.7877,0.7875,0.7875
EURGBP,20080404,153600,0.7874,0.7875,0.7873,0.7873
EURGBP,20080404,153700,0.7872,0.7874,0.7872,0.7874
EURGBP,20080404,153800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080404,153900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080404,154000,0.7874,0.7874,0.7872,0.7872
EURGBP,20080404,154100,0.7871,0.7872,0.7869,0.7869
EURGBP,20080404,154200,0.7870,0.7872,0.7870,0.7872
EURGBP,20080404,154300,0.7873,0.7874,0.7873,0.7873
EURGBP,20080404,154400,0.7874,0.7876,0.7874,0.7875
EURGBP,20080404,154500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080404,154600,0.7875,0.7876,0.7874,0.7876
EURGBP,20080404,154700,0.7877,0.7877,0.7876,0.7876
EURGBP,20080404,154800,0.7875,0.7876,0.7875,0.7875
EURGBP,20080404,154900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080404,155000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080404,155100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080404,155200,0.7875,0.7876,0.7873,0.7874
EURGBP,20080404,155300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080404,155400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080404,155500,0.7874,0.7874,0.7872,0.7872
EURGBP,20080404,155600,0.7873,0.7873,0.7872,0.7872
EURGBP,20080404,155700,0.7873,0.7873,0.7872,0.7872
EURGBP,20080404,155800,0.7873,0.7874,0.7873,0.7873
EURGBP,20080404,155900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080404,160000,0.7873,0.7874,0.7872,0.7874
EURGBP,20080404,160100,0.7875,0.7877,0.7875,0.7875
EURGBP,20080404,160200,0.7876,0.7877,0.7876,0.7877
EURGBP,20080404,160300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080404,160400,0.7877,0.7879,0.7877,0.7879
EURGBP,20080404,160500,0.7881,0.7882,0.7880,0.7881
EURGBP,20080404,160600,0.7880,0.7881,0.7878,0.7881
EURGBP,20080404,160700,0.7882,0.7882,0.7880,0.7881
EURGBP,20080404,160800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080404,160900,0.7881,0.7882,0.7881,0.7881
EURGBP,20080404,161000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080404,161100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,161200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080404,161300,0.7882,0.7884,0.7882,0.7884
EURGBP,20080404,161400,0.7883,0.7884,0.7882,0.7883
EURGBP,20080404,161500,0.7882,0.7883,0.7881,0.7882
EURGBP,20080404,161600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080404,161700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080404,161800,0.7883,0.7884,0.7882,0.7884
EURGBP,20080404,161900,0.7885,0.7885,0.7884,0.7885
EURGBP,20080404,162000,0.7886,0.7886,0.7885,0.7886
EURGBP,20080404,162100,0.7885,0.7885,0.7884,0.7885
EURGBP,20080404,162200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080404,162300,0.7883,0.7884,0.7883,0.7883
EURGBP,20080404,162400,0.7882,0.7883,0.7882,0.7882
EURGBP,20080404,162500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080404,162600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080404,162700,0.7883,0.7883,0.7881,0.7881
EURGBP,20080404,162800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080404,162900,0.7880,0.7881,0.7880,0.7881
EURGBP,20080404,163000,0.7880,0.7881,0.7879,0.7880
EURGBP,20080404,163100,0.7879,0.7883,0.7879,0.7882
EURGBP,20080404,163200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,163300,0.7883,0.7885,0.7883,0.7885
EURGBP,20080404,163400,0.7886,0.7888,0.7886,0.7888
EURGBP,20080404,163500,0.7887,0.7887,0.7885,0.7886
EURGBP,20080404,163600,0.7887,0.7888,0.7887,0.7888
EURGBP,20080404,163700,0.7887,0.7889,0.7887,0.7889
EURGBP,20080404,163800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080404,163900,0.7888,0.7891,0.7888,0.7890
EURGBP,20080404,164000,0.7891,0.7891,0.7889,0.7889
EURGBP,20080404,164100,0.7890,0.7890,0.7889,0.7889
EURGBP,20080404,164200,0.7889,0.7889,0.7888,0.7889
EURGBP,20080404,164300,0.7888,0.7890,0.7888,0.7889
EURGBP,20080404,164400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080404,164500,0.7888,0.7888,0.7886,0.7887
EURGBP,20080404,164600,0.7886,0.7889,0.7886,0.7888
EURGBP,20080404,164700,0.7889,0.7889,0.7888,0.7889
EURGBP,20080404,164800,0.7888,0.7888,0.7885,0.7885
EURGBP,20080404,164900,0.7884,0.7886,0.7884,0.7886
EURGBP,20080404,165000,0.7887,0.7888,0.7886,0.7888
EURGBP,20080404,165100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080404,165200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080404,165300,0.7890,0.7890,0.7889,0.7890
EURGBP,20080404,165400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,165500,0.7891,0.7892,0.7890,0.7892
EURGBP,20080404,165600,0.7891,0.7891,0.7888,0.7888
EURGBP,20080404,165700,0.7889,0.7889,0.7888,0.7888
EURGBP,20080404,165800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080404,165900,0.7891,0.7891,0.7889,0.7889
EURGBP,20080404,170000,0.7890,0.7890,0.7889,0.7890
EURGBP,20080404,170100,0.7891,0.7891,0.7889,0.7889
EURGBP,20080404,170200,0.7890,0.7892,0.7890,0.7891
EURGBP,20080404,170300,0.7892,0.7893,0.7891,0.7891
EURGBP,20080404,170400,0.7892,0.7892,0.7890,0.7890
EURGBP,20080404,170500,0.7889,0.7889,0.7888,0.7889
EURGBP,20080404,170600,0.7888,0.7888,0.7885,0.7886
EURGBP,20080404,170700,0.7885,0.7886,0.7884,0.7886
EURGBP,20080404,170800,0.7885,0.7887,0.7885,0.7887
EURGBP,20080404,170900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080404,171000,0.7886,0.7886,0.7885,0.7886
EURGBP,20080404,171100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080404,171200,0.7885,0.7885,0.7883,0.7883
EURGBP,20080404,171300,0.7882,0.7882,0.7881,0.7882
EURGBP,20080404,171400,0.7881,0.7883,0.7880,0.7880
EURGBP,20080404,171500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080404,171600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080404,171700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080404,171800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080404,171900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080404,172000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080404,172100,0.7879,0.7881,0.7879,0.7881
EURGBP,20080404,172200,0.7882,0.7882,0.7880,0.7880
EURGBP,20080404,172300,0.7881,0.7882,0.7880,0.7881
EURGBP,20080404,172400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080404,172500,0.7883,0.7886,0.7882,0.7886
EURGBP,20080404,172600,0.7887,0.7887,0.7885,0.7885
EURGBP,20080404,172700,0.7886,0.7887,0.7886,0.7886
EURGBP,20080404,172800,0.7885,0.7886,0.7885,0.7886
EURGBP,20080404,172900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080404,173000,0.7885,0.7885,0.7883,0.7883
EURGBP,20080404,173100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080404,173200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080404,173300,0.7880,0.7881,0.7880,0.7880
EURGBP,20080404,173400,0.7881,0.7881,0.7879,0.7880
EURGBP,20080404,173500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080404,173600,0.7879,0.7879,0.7877,0.7877
EURGBP,20080404,173700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080404,173800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080404,173900,0.7876,0.7878,0.7876,0.7878
EURGBP,20080404,174000,0.7877,0.7877,0.7876,0.7876
EURGBP,20080404,174100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080404,174200,0.7877,0.7877,0.7876,0.7876
EURGBP,20080404,174300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080404,174400,0.7877,0.7881,0.7877,0.7881
EURGBP,20080404,174500,0.7882,0.7882,0.7880,0.7880
EURGBP,20080404,174600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080404,174700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080404,174800,0.7879,0.7881,0.7878,0.7881
EURGBP,20080404,174900,0.7882,0.7883,0.7881,0.7882
EURGBP,20080404,175000,0.7883,0.7887,0.7883,0.7887
EURGBP,20080404,175100,0.7886,0.7886,0.7885,0.7885
EURGBP,20080404,175200,0.7885,0.7885,0.7884,0.7885
EURGBP,20080404,175300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080404,175400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080404,175500,0.7887,0.7890,0.7887,0.7890
EURGBP,20080404,175600,0.7889,0.7890,0.7889,0.7889
EURGBP,20080404,175700,0.7890,0.7890,0.7889,0.7890
EURGBP,20080404,175800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080404,175900,0.7889,0.7889,0.7887,0.7887
EURGBP,20080404,180000,0.7888,0.7888,0.7886,0.7886
EURGBP,20080404,180100,0.7887,0.7888,0.7887,0.7887
EURGBP,20080404,180200,0.7888,0.7889,0.7887,0.7889
EURGBP,20080404,180300,0.7888,0.7889,0.7888,0.7888
EURGBP,20080404,180400,0.7889,0.7890,0.7889,0.7889
EURGBP,20080404,180500,0.7890,0.7890,0.7889,0.7889
EURGBP,20080404,180600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080404,180700,0.7890,0.7890,0.7889,0.7889
EURGBP,20080404,180800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080404,180900,0.7888,0.7889,0.7888,0.7888
EURGBP,20080404,181000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080404,181100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080404,181200,0.7885,0.7888,0.7885,0.7888
EURGBP,20080404,181300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080404,181400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080404,181500,0.7887,0.7891,0.7886,0.7887
EURGBP,20080404,181600,0.7888,0.7889,0.7887,0.7887
EURGBP,20080404,181700,0.7886,0.7888,0.7886,0.7888
EURGBP,20080404,181800,0.7889,0.7889,0.7887,0.7887
EURGBP,20080404,181900,0.7887,0.7888,0.7887,0.7887
EURGBP,20080404,182000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080404,182100,0.7886,0.7888,0.7886,0.7887
EURGBP,20080404,182200,0.7886,0.7886,0.7885,0.7886
EURGBP,20080404,182300,0.7885,0.7887,0.7885,0.7887
EURGBP,20080404,182400,0.7886,0.7887,0.7886,0.7886
EURGBP,20080404,182500,0.7887,0.7887,0.7886,0.7887
EURGBP,20080404,182600,0.7886,0.7886,0.7885,0.7886
EURGBP,20080404,182700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080404,182800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080404,182900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080404,183000,0.7887,0.7888,0.7885,0.7885
EURGBP,20080404,183100,0.7884,0.7885,0.7883,0.7884
EURGBP,20080404,183200,0.7883,0.7886,0.7883,0.7886
EURGBP,20080404,183300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080404,183400,0.7887,0.7888,0.7886,0.7887
EURGBP,20080404,183500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080404,183600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080404,183700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080404,183800,0.7888,0.7888,0.7887,0.7887
EURGBP,20080404,183900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080404,184000,0.7886,0.7886,0.7885,0.7886
EURGBP,20080404,184100,0.7885,0.7886,0.7885,0.7885
EURGBP,20080404,184200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080404,184300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080404,184400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080404,184500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080404,184600,0.7882,0.7884,0.7882,0.7883
EURGBP,20080404,184700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080404,184800,0.7883,0.7883,0.7882,0.7883
EURGBP,20080404,184900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080404,185000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080404,185100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080404,185200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080404,185300,0.7883,0.7884,0.7883,0.7883
EURGBP,20080404,185400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080404,185500,0.7882,0.7882,0.7881,0.7881
EURGBP,20080404,185600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080404,185700,0.7880,0.7880,0.7879,0.7879
EURGBP,20080404,185800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080404,185900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080404,190000,0.7879,0.7879,0.7878,0.7879
EURGBP,20080404,190100,0.7878,0.7880,0.7878,0.7880
EURGBP,20080404,190200,0.7881,0.7881,0.7880,0.7881
EURGBP,20080404,190300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080404,190400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080404,190500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080404,190600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080404,190700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080404,190800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080404,190900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080404,191000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080404,191100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,191200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,191300,0.7884,0.7886,0.7884,0.7886
EURGBP,20080404,191400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080404,191500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080404,191600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080404,191700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080404,191800,0.7884,0.7886,0.7884,0.7886
EURGBP,20080404,191900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080404,192000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080404,192100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080404,192200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080404,192300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080404,192400,0.7886,0.7887,0.7885,0.7885
EURGBP,20080404,192500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080404,192600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080404,192700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080404,192800,0.7884,0.7885,0.7884,0.7884
EURGBP,20080404,192900,0.7883,0.7884,0.7883,0.7883
EURGBP,20080404,193000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,193100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080404,193200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,193300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080404,193400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080404,193500,0.7883,0.7883,0.7882,0.7883
EURGBP,20080404,193600,0.7883,0.7883,0.7881,0.7881
EURGBP,20080404,193700,0.7882,0.7882,0.7880,0.7881
EURGBP,20080404,193800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080404,193900,0.7883,0.7883,0.7882,0.7882
EURGBP,20080404,194000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,194100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,194200,0.7884,0.7885,0.7883,0.7884
EURGBP,20080404,194300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,194400,0.7883,0.7884,0.7883,0.7883
EURGBP,20080404,194500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080404,194600,0.7886,0.7886,0.7884,0.7884
EURGBP,20080404,194700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080404,194800,0.7883,0.7883,0.7882,0.7883
EURGBP,20080404,194900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,195000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,195100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080404,195200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080404,195300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080404,195400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080404,195500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080404,195600,0.7882,0.7883,0.7882,0.7882
EURGBP,20080404,195700,0.7883,0.7883,0.7882,0.7882
EURGBP,20080404,195800,0.7882,0.7883,0.7882,0.7882
EURGBP,20080404,195900,0.7883,0.7884,0.7883,0.7883
EURGBP,20080404,200000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080404,200100,0.7884,0.7885,0.7882,0.7882
EURGBP,20080404,200200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,200300,0.7883,0.7883,0.7882,0.7883
EURGBP,20080404,200400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080404,200500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080404,200600,0.7883,0.7884,0.7883,0.7883
EURGBP,20080404,200700,0.7884,0.7884,0.7883,0.7884
EURGBP,20080404,200800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080404,200900,0.7886,0.7887,0.7886,0.7886
EURGBP,20080404,201000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080404,201100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080404,201200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080404,201300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080404,201400,0.7888,0.7888,0.7887,0.7887
EURGBP,20080404,201500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080404,201600,0.7888,0.7889,0.7887,0.7887
EURGBP,20080404,201700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080404,201800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080404,201900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080404,202000,0.7889,0.7892,0.7889,0.7891
EURGBP,20080404,202100,0.7892,0.7893,0.7891,0.7893
EURGBP,20080404,202200,0.7892,0.7893,0.7891,0.7891
EURGBP,20080404,202300,0.7890,0.7891,0.7890,0.7890
EURGBP,20080404,202400,0.7891,0.7891,0.7889,0.7889
EURGBP,20080404,202500,0.7889,0.7890,0.7889,0.7889
EURGBP,20080404,202600,0.7890,0.7892,0.7889,0.7892
EURGBP,20080404,202700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080404,202800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080404,202900,0.7891,0.7892,0.7891,0.7891
EURGBP,20080404,203000,0.7892,0.7892,0.7891,0.7891
EURGBP,20080404,203100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080404,203200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080404,203300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080404,203400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080404,203500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,203600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,203700,0.7890,0.7890,0.7889,0.7889
EURGBP,20080404,203800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,203900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080404,204000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,204100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,204200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,204300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,204400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,204500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,204600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,204700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,204800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080404,204900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080404,205000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080404,205100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080404,205200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080404,205300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080404,205400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080404,205500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,205600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,205700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080404,205800,0.7890,0.7891,0.7890,0.7890
EURGBP,20080404,205900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080404,210000,0.7891,0.7891,0.7890,0.7891
EURGBP,20080404,210100,0.7892,0.7892,0.7891,0.7892
EURGBP,20080404,210200,0.7891,0.7892,0.7891,0.7891
EURGBP,20080404,210300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,210400,0.7890,0.7890,0.7889,0.7889
EURGBP,20080404,210500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080404,210600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080404,210700,0.7890,0.7890,0.7889,0.7889
EURGBP,20080404,210800,0.7890,0.7892,0.7889,0.7892
EURGBP,20080404,210900,0.7891,0.7892,0.7891,0.7891
EURGBP,20080404,211000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080404,211100,0.7891,0.7891,0.7890,0.7891
EURGBP,20080404,211200,0.7891,0.7891,0.7890,0.7890
EURGBP,20080404,211300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080404,211400,0.7891,0.7892,0.7891,0.7892
EURGBP,20080404,211500,0.7891,0.7892,0.7891,0.7891
EURGBP,20080404,211600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080404,211700,0.7890,0.7890,0.7889,0.7890
EURGBP,20080404,211800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,211900,0.7889,0.7890,0.7889,0.7889
EURGBP,20080404,212000,0.7889,0.7890,0.7889,0.7890
EURGBP,20080404,212100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,212200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,212300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,212400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,212500,0.7891,0.7891,0.7890,0.7891
EURGBP,20080404,212600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080404,212700,0.7890,0.7891,0.7890,0.7890
EURGBP,20080404,212800,0.7891,0.7892,0.7890,0.7892
EURGBP,20080404,212900,0.7891,0.7891,0.7890,0.7891
EURGBP,20080404,213000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080404,213100,0.7890,0.7890,0.7889,0.7890
EURGBP,20080404,213200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080404,213300,0.7889,0.7890,0.7889,0.7889
EURGBP,20080404,213400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080404,213500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080404,213600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080404,213700,0.7888,0.7890,0.7888,0.7889
EURGBP,20080404,213800,0.7890,0.7890,0.7889,0.7889
EURGBP,20080404,213900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080404,214000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080404,214100,0.7889,0.7889,0.7888,0.7889
EURGBP,20080404,214200,0.7888,0.7889,0.7888,0.7889
EURGBP,20080404,214300,0.7889,0.7891,0.7889,0.7891
EURGBP,20080404,214400,0.7890,0.7891,0.7890,0.7890
EURGBP,20080404,214500,0.7890,0.7891,0.7890,0.7891
EURGBP,20080404,214600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080404,214700,0.7890,0.7891,0.7890,0.7890
EURGBP,20080404,214800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080404,214900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080404,215000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080404,215100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080404,215200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080404,215300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080404,215400,0.7888,0.7888,0.7887,0.7887
EURGBP,20080404,215500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080404,215600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080404,215700,0.7889,0.7892,0.7889,0.7892
EURGBP,20080404,215800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080404,215900,0.7893,0.7893,0.7892,0.7893
EURGBP,20080404,220000,0.7892,0.7892,0.7891,0.7891
EURCHF,20080404,000100,1.5835,1.5835,1.5834,1.5834
EURCHF,20080404,000200,1.5833,1.5833,1.5832,1.5832
EURCHF,20080404,000300,1.5832,1.5832,1.5831,1.5831
EURCHF,20080404,000400,1.5831,1.5831,1.5831,1.5831
EURCHF,20080404,000500,1.5831,1.5831,1.5831,1.5831
EURCHF,20080404,000600,1.5832,1.5832,1.5831,1.5831
EURCHF,20080404,000700,1.5832,1.5833,1.5831,1.5832
EURCHF,20080404,000800,1.5832,1.5832,1.5832,1.5832
EURCHF,20080404,000900,1.5831,1.5832,1.5831,1.5832
EURCHF,20080404,001000,1.5832,1.5832,1.5831,1.5831
EURCHF,20080404,001100,1.5830,1.5830,1.5830,1.5830
EURCHF,20080404,001200,1.5829,1.5830,1.5829,1.5829
EURCHF,20080404,001300,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,001400,1.5827,1.5828,1.5827,1.5828
EURCHF,20080404,001500,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,001600,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,001700,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,001800,1.5829,1.5829,1.5828,1.5829
EURCHF,20080404,001900,1.5828,1.5829,1.5828,1.5828
EURCHF,20080404,002000,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,002100,1.5827,1.5828,1.5827,1.5828
EURCHF,20080404,002200,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,002300,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,002400,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,002500,1.5829,1.5829,1.5828,1.5829
EURCHF,20080404,002600,1.5829,1.5829,1.5829,1.5829
EURCHF,20080404,002700,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,002800,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,002900,1.5829,1.5829,1.5828,1.5828
EURCHF,20080404,003000,1.5829,1.5829,1.5829,1.5829
EURCHF,20080404,003100,1.5828,1.5828,1.5826,1.5827
EURCHF,20080404,003200,1.5826,1.5826,1.5823,1.5824
EURCHF,20080404,003300,1.5826,1.5826,1.5826,1.5826
EURCHF,20080404,003400,1.5826,1.5826,1.5824,1.5826
EURCHF,20080404,003500,1.5827,1.5828,1.5826,1.5827
EURCHF,20080404,003600,1.5828,1.5831,1.5828,1.5829
EURCHF,20080404,003700,1.5830,1.5831,1.5830,1.5830
EURCHF,20080404,003800,1.5829,1.5831,1.5829,1.5831
EURCHF,20080404,003900,1.5832,1.5832,1.5830,1.5831
EURCHF,20080404,004000,1.5830,1.5831,1.5830,1.5830
EURCHF,20080404,004100,1.5831,1.5831,1.5830,1.5830
EURCHF,20080404,004200,1.5830,1.5830,1.5830,1.5830
EURCHF,20080404,004300,1.5829,1.5829,1.5828,1.5828
EURCHF,20080404,004400,1.5829,1.5829,1.5828,1.5828
EURCHF,20080404,004500,1.5829,1.5829,1.5828,1.5828
EURCHF,20080404,004600,1.5827,1.5829,1.5827,1.5829
EURCHF,20080404,004700,1.5828,1.5828,1.5827,1.5828
EURCHF,20080404,004800,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,004900,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,005000,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,005100,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,005200,1.5828,1.5828,1.5827,1.5827
EURCHF,20080404,005300,1.5826,1.5828,1.5826,1.5828
EURCHF,20080404,005400,1.5827,1.5828,1.5827,1.5828
EURCHF,20080404,005500,1.5827,1.5827,1.5826,1.5826
EURCHF,20080404,005600,1.5825,1.5826,1.5825,1.5826
EURCHF,20080404,005700,1.5825,1.5825,1.5823,1.5823
EURCHF,20080404,005800,1.5823,1.5823,1.5823,1.5823
EURCHF,20080404,005900,1.5824,1.5824,1.5823,1.5823
EURCHF,20080404,010000,1.5824,1.5828,1.5823,1.5828
EURCHF,20080404,010100,1.5829,1.5837,1.5829,1.5837
EURCHF,20080404,010200,1.5839,1.5839,1.5832,1.5832
EURCHF,20080404,010300,1.5831,1.5832,1.5831,1.5831
EURCHF,20080404,010400,1.5832,1.5832,1.5831,1.5831
EURCHF,20080404,010500,1.5832,1.5835,1.5832,1.5832
EURCHF,20080404,010600,1.5831,1.5831,1.5831,1.5831
EURCHF,20080404,010700,1.5830,1.5833,1.5830,1.5833
EURCHF,20080404,010800,1.5832,1.5833,1.5832,1.5833
EURCHF,20080404,010900,1.5833,1.5834,1.5833,1.5834
EURCHF,20080404,011000,1.5833,1.5834,1.5833,1.5834
EURCHF,20080404,011100,1.5835,1.5835,1.5834,1.5835
EURCHF,20080404,011200,1.5835,1.5836,1.5835,1.5836
EURCHF,20080404,011300,1.5835,1.5836,1.5835,1.5836
EURCHF,20080404,011400,1.5836,1.5836,1.5835,1.5836
EURCHF,20080404,011500,1.5835,1.5835,1.5835,1.5835
EURCHF,20080404,011600,1.5835,1.5835,1.5835,1.5835
EURCHF,20080404,011700,1.5835,1.5836,1.5835,1.5835
EURCHF,20080404,011800,1.5835,1.5835,1.5835,1.5835
EURCHF,20080404,011900,1.5835,1.5835,1.5835,1.5835
EURCHF,20080404,012000,1.5835,1.5835,1.5835,1.5835
EURCHF,20080404,012100,1.5836,1.5836,1.5835,1.5835
EURCHF,20080404,012200,1.5835,1.5836,1.5835,1.5836
EURCHF,20080404,012300,1.5835,1.5836,1.5835,1.5835
EURCHF,20080404,012400,1.5836,1.5838,1.5836,1.5838
EURCHF,20080404,012500,1.5838,1.5838,1.5838,1.5838
EURCHF,20080404,012600,1.5837,1.5837,1.5837,1.5837
EURCHF,20080404,012700,1.5836,1.5836,1.5836,1.5836
EURCHF,20080404,012800,1.5836,1.5836,1.5836,1.5836
EURCHF,20080404,012900,1.5836,1.5837,1.5836,1.5837
EURCHF,20080404,013000,1.5836,1.5836,1.5835,1.5835
EURCHF,20080404,013100,1.5834,1.5835,1.5834,1.5835
EURCHF,20080404,013200,1.5836,1.5838,1.5836,1.5836
EURCHF,20080404,013300,1.5837,1.5838,1.5837,1.5838
EURCHF,20080404,013400,1.5839,1.5840,1.5839,1.5840
EURCHF,20080404,013500,1.5839,1.5840,1.5839,1.5839
EURCHF,20080404,013600,1.5840,1.5840,1.5838,1.5840
EURCHF,20080404,013700,1.5841,1.5841,1.5839,1.5840
EURCHF,20080404,013800,1.5839,1.5839,1.5838,1.5838
EURCHF,20080404,013900,1.5837,1.5838,1.5837,1.5838
EURCHF,20080404,014000,1.5838,1.5838,1.5837,1.5838
EURCHF,20080404,014100,1.5837,1.5838,1.5837,1.5838
EURCHF,20080404,014200,1.5839,1.5841,1.5839,1.5841
EURCHF,20080404,014300,1.5842,1.5842,1.5840,1.5840
EURCHF,20080404,014400,1.5842,1.5844,1.5842,1.5842
EURCHF,20080404,014500,1.5843,1.5843,1.5842,1.5842
EURCHF,20080404,014600,1.5840,1.5841,1.5840,1.5841
EURCHF,20080404,014700,1.5840,1.5841,1.5840,1.5841
EURCHF,20080404,014800,1.5840,1.5842,1.5840,1.5841
EURCHF,20080404,014900,1.5840,1.5840,1.5840,1.5840
EURCHF,20080404,015000,1.5839,1.5840,1.5839,1.5840
EURCHF,20080404,015100,1.5839,1.5839,1.5837,1.5837
EURCHF,20080404,015200,1.5838,1.5838,1.5838,1.5838
EURCHF,20080404,015300,1.5839,1.5839,1.5838,1.5838
EURCHF,20080404,015400,1.5838,1.5840,1.5838,1.5840
EURCHF,20080404,015500,1.5840,1.5840,1.5840,1.5840
EURCHF,20080404,015600,1.5839,1.5839,1.5839,1.5839
EURCHF,20080404,015700,1.5840,1.5840,1.5839,1.5839
EURCHF,20080404,015800,1.5839,1.5839,1.5839,1.5839
EURCHF,20080404,015900,1.5840,1.5840,1.5839,1.5839
EURCHF,20080404,020000,1.5839,1.5839,1.5839,1.5839
EURCHF,20080404,020100,1.5839,1.5839,1.5838,1.5839
EURCHF,20080404,020200,1.5838,1.5840,1.5837,1.5837
EURCHF,20080404,020300,1.5838,1.5839,1.5837,1.5837
EURCHF,20080404,020400,1.5836,1.5836,1.5834,1.5834
EURCHF,20080404,020500,1.5835,1.5835,1.5833,1.5833
EURCHF,20080404,020600,1.5834,1.5835,1.5833,1.5834
EURCHF,20080404,020700,1.5835,1.5835,1.5833,1.5833
EURCHF,20080404,020800,1.5832,1.5834,1.5832,1.5834
EURCHF,20080404,020900,1.5833,1.5833,1.5831,1.5831
EURCHF,20080404,021000,1.5833,1.5834,1.5833,1.5834
EURCHF,20080404,021100,1.5834,1.5836,1.5834,1.5835
EURCHF,20080404,021200,1.5834,1.5835,1.5834,1.5835
EURCHF,20080404,021300,1.5835,1.5835,1.5835,1.5835
EURCHF,20080404,021400,1.5835,1.5835,1.5835,1.5835
EURCHF,20080404,021500,1.5836,1.5836,1.5835,1.5836
EURCHF,20080404,021600,1.5835,1.5838,1.5835,1.5838
EURCHF,20080404,021700,1.5837,1.5837,1.5835,1.5835
EURCHF,20080404,021800,1.5836,1.5836,1.5833,1.5833
EURCHF,20080404,021900,1.5834,1.5835,1.5834,1.5835
EURCHF,20080404,022000,1.5834,1.5834,1.5832,1.5832
EURCHF,20080404,022100,1.5831,1.5832,1.5831,1.5832
EURCHF,20080404,022200,1.5833,1.5833,1.5833,1.5833
EURCHF,20080404,022300,1.5833,1.5833,1.5832,1.5833
EURCHF,20080404,022400,1.5833,1.5835,1.5833,1.5835
EURCHF,20080404,022500,1.5837,1.5837,1.5837,1.5837
EURCHF,20080404,022600,1.5837,1.5837,1.5836,1.5836
EURCHF,20080404,022700,1.5835,1.5835,1.5835,1.5835
EURCHF,20080404,022800,1.5835,1.5835,1.5834,1.5834
EURCHF,20080404,022900,1.5832,1.5832,1.5831,1.5832
EURCHF,20080404,023000,1.5833,1.5835,1.5833,1.5835
EURCHF,20080404,023100,1.5836,1.5836,1.5833,1.5834
EURCHF,20080404,023200,1.5835,1.5835,1.5835,1.5835
EURCHF,20080404,023300,1.5835,1.5835,1.5833,1.5833
EURCHF,20080404,023400,1.5834,1.5835,1.5833,1.5834
EURCHF,20080404,023500,1.5835,1.5835,1.5834,1.5834
EURCHF,20080404,023600,1.5835,1.5837,1.5834,1.5837
EURCHF,20080404,023700,1.5836,1.5836,1.5836,1.5836
EURCHF,20080404,023800,1.5836,1.5836,1.5834,1.5834
EURCHF,20080404,023900,1.5835,1.5837,1.5835,1.5836
EURCHF,20080404,024000,1.5836,1.5836,1.5836,1.5836
EURCHF,20080404,024100,1.5835,1.5837,1.5835,1.5835
EURCHF,20080404,024200,1.5836,1.5836,1.5834,1.5834
EURCHF,20080404,024300,1.5835,1.5835,1.5834,1.5835
EURCHF,20080404,024400,1.5836,1.5836,1.5835,1.5835
EURCHF,20080404,024500,1.5836,1.5836,1.5835,1.5835
EURCHF,20080404,024600,1.5836,1.5840,1.5836,1.5840
EURCHF,20080404,024700,1.5841,1.5843,1.5841,1.5843
EURCHF,20080404,024800,1.5842,1.5843,1.5842,1.5843
EURCHF,20080404,024900,1.5843,1.5843,1.5843,1.5843
EURCHF,20080404,025000,1.5843,1.5843,1.5843,1.5843
EURCHF,20080404,025100,1.5843,1.5844,1.5843,1.5843
EURCHF,20080404,025200,1.5842,1.5844,1.5842,1.5843
EURCHF,20080404,025300,1.5844,1.5845,1.5844,1.5845
EURCHF,20080404,025400,1.5844,1.5844,1.5844,1.5844
EURCHF,20080404,025500,1.5844,1.5844,1.5842,1.5842
EURCHF,20080404,025600,1.5843,1.5843,1.5841,1.5841
EURCHF,20080404,025700,1.5842,1.5842,1.5841,1.5841
EURCHF,20080404,025800,1.5842,1.5842,1.5841,1.5841
EURCHF,20080404,025900,1.5842,1.5843,1.5842,1.5843
EURCHF,20080404,030000,1.5842,1.5842,1.5838,1.5838
EURCHF,20080404,030100,1.5839,1.5839,1.5836,1.5836
EURCHF,20080404,030200,1.5837,1.5837,1.5836,1.5836
EURCHF,20080404,030300,1.5837,1.5838,1.5837,1.5838
EURCHF,20080404,030400,1.5837,1.5837,1.5836,1.5836
EURCHF,20080404,030500,1.5837,1.5837,1.5836,1.5836
EURCHF,20080404,030600,1.5835,1.5835,1.5835,1.5835
EURCHF,20080404,030700,1.5834,1.5836,1.5833,1.5833
EURCHF,20080404,030800,1.5834,1.5836,1.5834,1.5835
EURCHF,20080404,030900,1.5834,1.5836,1.5834,1.5835
EURCHF,20080404,031000,1.5834,1.5837,1.5834,1.5837
EURCHF,20080404,031100,1.5838,1.5840,1.5836,1.5840
EURCHF,20080404,031200,1.5839,1.5840,1.5838,1.5840
EURCHF,20080404,031300,1.5841,1.5841,1.5840,1.5840
EURCHF,20080404,031400,1.5841,1.5841,1.5841,1.5841
EURCHF,20080404,031500,1.5841,1.5841,1.5841,1.5841
EURCHF,20080404,031600,1.5841,1.5841,1.5841,1.5841
EURCHF,20080404,031700,1.5841,1.5841,1.5841,1.5841
EURCHF,20080404,031800,1.5842,1.5842,1.5841,1.5842
EURCHF,20080404,031900,1.5841,1.5841,1.5840,1.5840
EURCHF,20080404,032000,1.5840,1.5840,1.5840,1.5840
EURCHF,20080404,032100,1.5841,1.5841,1.5841,1.5841
EURCHF,20080404,032200,1.5841,1.5841,1.5841,1.5841
EURCHF,20080404,032300,1.5840,1.5840,1.5840,1.5840
EURCHF,20080404,032400,1.5840,1.5842,1.5840,1.5840
EURCHF,20080404,032500,1.5842,1.5842,1.5842,1.5842
EURCHF,20080404,032600,1.5842,1.5842,1.5842,1.5842
EURCHF,20080404,032700,1.5842,1.5842,1.5842,1.5842
EURCHF,20080404,032800,1.5842,1.5842,1.5842,1.5842
EURCHF,20080404,032900,1.5841,1.5842,1.5840,1.5842
EURCHF,20080404,033000,1.5841,1.5842,1.5840,1.5840
EURCHF,20080404,033100,1.5841,1.5841,1.5840,1.5841
EURCHF,20080404,033200,1.5842,1.5842,1.5841,1.5842
EURCHF,20080404,033300,1.5841,1.5842,1.5841,1.5841
EURCHF,20080404,033400,1.5841,1.5842,1.5841,1.5842
EURCHF,20080404,033500,1.5842,1.5842,1.5842,1.5842
EURCHF,20080404,033600,1.5842,1.5842,1.5842,1.5842
EURCHF,20080404,033700,1.5843,1.5843,1.5842,1.5842
EURCHF,20080404,033800,1.5843,1.5843,1.5843,1.5843
EURCHF,20080404,033900,1.5843,1.5844,1.5843,1.5844
EURCHF,20080404,034000,1.5844,1.5844,1.5844,1.5844
EURCHF,20080404,034100,1.5844,1.5844,1.5844,1.5844
EURCHF,20080404,034200,1.5845,1.5846,1.5845,1.5846
EURCHF,20080404,034300,1.5847,1.5848,1.5847,1.5848
EURCHF,20080404,034400,1.5849,1.5849,1.5847,1.5847
EURCHF,20080404,034500,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,034600,1.5846,1.5846,1.5844,1.5845
EURCHF,20080404,034700,1.5846,1.5846,1.5845,1.5845
EURCHF,20080404,034800,1.5846,1.5846,1.5845,1.5845
EURCHF,20080404,034900,1.5845,1.5845,1.5845,1.5845
EURCHF,20080404,035000,1.5846,1.5847,1.5846,1.5846
EURCHF,20080404,035100,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,035200,1.5847,1.5847,1.5846,1.5846
EURCHF,20080404,035300,1.5845,1.5846,1.5844,1.5846
EURCHF,20080404,035400,1.5845,1.5846,1.5845,1.5846
EURCHF,20080404,035500,1.5845,1.5845,1.5844,1.5844
EURCHF,20080404,035600,1.5844,1.5844,1.5844,1.5844
EURCHF,20080404,035700,1.5843,1.5844,1.5843,1.5843
EURCHF,20080404,035800,1.5843,1.5843,1.5843,1.5843
EURCHF,20080404,035900,1.5844,1.5845,1.5843,1.5845
EURCHF,20080404,040000,1.5844,1.5845,1.5844,1.5844
EURCHF,20080404,040100,1.5845,1.5846,1.5845,1.5846
EURCHF,20080404,040200,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,040300,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,040400,1.5847,1.5847,1.5846,1.5846
EURCHF,20080404,040500,1.5847,1.5847,1.5846,1.5847
EURCHF,20080404,040600,1.5847,1.5848,1.5847,1.5848
EURCHF,20080404,040700,1.5847,1.5848,1.5847,1.5848
EURCHF,20080404,040800,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,040900,1.5850,1.5850,1.5849,1.5849
EURCHF,20080404,041000,1.5849,1.5849,1.5848,1.5848
EURCHF,20080404,041100,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,041200,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,041300,1.5847,1.5848,1.5847,1.5848
EURCHF,20080404,041400,1.5848,1.5848,1.5848,1.5848
EURCHF,20080404,041500,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,041600,1.5849,1.5849,1.5847,1.5847
EURCHF,20080404,041700,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,041800,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,041900,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,042000,1.5846,1.5847,1.5846,1.5847
EURCHF,20080404,042100,1.5846,1.5846,1.5844,1.5845
EURCHF,20080404,042200,1.5844,1.5845,1.5844,1.5844
EURCHF,20080404,042300,1.5845,1.5845,1.5844,1.5844
EURCHF,20080404,042400,1.5844,1.5844,1.5844,1.5844
EURCHF,20080404,042500,1.5845,1.5845,1.5844,1.5845
EURCHF,20080404,042600,1.5844,1.5845,1.5843,1.5844
EURCHF,20080404,042700,1.5843,1.5844,1.5843,1.5844
EURCHF,20080404,042800,1.5844,1.5845,1.5844,1.5845
EURCHF,20080404,042900,1.5844,1.5845,1.5844,1.5845
EURCHF,20080404,043000,1.5846,1.5846,1.5845,1.5845
EURCHF,20080404,043100,1.5845,1.5845,1.5845,1.5845
EURCHF,20080404,043200,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,043300,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,043400,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,043500,1.5846,1.5847,1.5846,1.5847
EURCHF,20080404,043600,1.5848,1.5848,1.5846,1.5847
EURCHF,20080404,043700,1.5846,1.5847,1.5846,1.5847
EURCHF,20080404,043800,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,043900,1.5845,1.5846,1.5845,1.5846
EURCHF,20080404,044000,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,044100,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,044200,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,044300,1.5846,1.5848,1.5846,1.5848
EURCHF,20080404,044400,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,044500,1.5850,1.5850,1.5849,1.5849
EURCHF,20080404,044600,1.5850,1.5850,1.5848,1.5848
EURCHF,20080404,044700,1.5849,1.5850,1.5849,1.5849
EURCHF,20080404,044800,1.5850,1.5850,1.5848,1.5848
EURCHF,20080404,044900,1.5847,1.5847,1.5845,1.5847
EURCHF,20080404,045000,1.5849,1.5849,1.5848,1.5849
EURCHF,20080404,045100,1.5848,1.5848,1.5848,1.5848
EURCHF,20080404,045200,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,045300,1.5847,1.5849,1.5847,1.5849
EURCHF,20080404,045400,1.5849,1.5850,1.5849,1.5849
EURCHF,20080404,045500,1.5848,1.5849,1.5846,1.5849
EURCHF,20080404,045600,1.5848,1.5848,1.5848,1.5848
EURCHF,20080404,045700,1.5848,1.5849,1.5848,1.5848
EURCHF,20080404,045800,1.5848,1.5849,1.5848,1.5849
EURCHF,20080404,045900,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,050000,1.5848,1.5850,1.5848,1.5850
EURCHF,20080404,050100,1.5849,1.5849,1.5847,1.5849
EURCHF,20080404,050200,1.5847,1.5849,1.5847,1.5848
EURCHF,20080404,050300,1.5847,1.5847,1.5845,1.5846
EURCHF,20080404,050400,1.5845,1.5845,1.5844,1.5845
EURCHF,20080404,050500,1.5846,1.5847,1.5845,1.5845
EURCHF,20080404,050600,1.5844,1.5844,1.5844,1.5844
EURCHF,20080404,050700,1.5845,1.5845,1.5844,1.5845
EURCHF,20080404,050800,1.5846,1.5848,1.5846,1.5848
EURCHF,20080404,050900,1.5848,1.5849,1.5848,1.5848
EURCHF,20080404,051000,1.5848,1.5848,1.5848,1.5848
EURCHF,20080404,051100,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,051200,1.5846,1.5849,1.5846,1.5847
EURCHF,20080404,051300,1.5848,1.5849,1.5848,1.5849
EURCHF,20080404,051400,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,051500,1.5849,1.5850,1.5849,1.5850
EURCHF,20080404,051600,1.5851,1.5851,1.5849,1.5849
EURCHF,20080404,051700,1.5850,1.5852,1.5849,1.5852
EURCHF,20080404,051800,1.5851,1.5851,1.5850,1.5850
EURCHF,20080404,051900,1.5850,1.5850,1.5849,1.5849
EURCHF,20080404,052000,1.5850,1.5851,1.5850,1.5850
EURCHF,20080404,052100,1.5850,1.5850,1.5850,1.5850
EURCHF,20080404,052200,1.5850,1.5850,1.5850,1.5850
EURCHF,20080404,052300,1.5849,1.5850,1.5849,1.5850
EURCHF,20080404,052400,1.5849,1.5850,1.5849,1.5850
EURCHF,20080404,052500,1.5849,1.5849,1.5848,1.5848
EURCHF,20080404,052600,1.5849,1.5850,1.5848,1.5850
EURCHF,20080404,052700,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,052800,1.5849,1.5850,1.5849,1.5850
EURCHF,20080404,052900,1.5850,1.5850,1.5850,1.5850
EURCHF,20080404,053000,1.5850,1.5850,1.5850,1.5850
EURCHF,20080404,053100,1.5849,1.5849,1.5847,1.5848
EURCHF,20080404,053200,1.5849,1.5849,1.5848,1.5848
EURCHF,20080404,053300,1.5849,1.5849,1.5847,1.5847
EURCHF,20080404,053400,1.5848,1.5849,1.5848,1.5849
EURCHF,20080404,053500,1.5848,1.5848,1.5845,1.5845
EURCHF,20080404,053600,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,053700,1.5847,1.5848,1.5847,1.5848
EURCHF,20080404,053800,1.5847,1.5847,1.5845,1.5845
EURCHF,20080404,053900,1.5846,1.5846,1.5845,1.5846
EURCHF,20080404,054000,1.5847,1.5847,1.5846,1.5846
EURCHF,20080404,054100,1.5847,1.5848,1.5847,1.5848
EURCHF,20080404,054200,1.5847,1.5847,1.5846,1.5847
EURCHF,20080404,054300,1.5846,1.5847,1.5845,1.5845
EURCHF,20080404,054400,1.5845,1.5846,1.5845,1.5846
EURCHF,20080404,054500,1.5847,1.5847,1.5846,1.5846
EURCHF,20080404,054600,1.5846,1.5848,1.5846,1.5848
EURCHF,20080404,054700,1.5849,1.5850,1.5849,1.5849
EURCHF,20080404,054800,1.5850,1.5850,1.5849,1.5849
EURCHF,20080404,054900,1.5850,1.5850,1.5848,1.5848
EURCHF,20080404,055000,1.5849,1.5849,1.5848,1.5848
EURCHF,20080404,055100,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,055200,1.5849,1.5850,1.5849,1.5850
EURCHF,20080404,055300,1.5850,1.5850,1.5850,1.5850
EURCHF,20080404,055400,1.5849,1.5850,1.5849,1.5850
EURCHF,20080404,055500,1.5851,1.5851,1.5850,1.5850
EURCHF,20080404,055600,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,055700,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,055800,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,055900,1.5850,1.5851,1.5850,1.5851
EURCHF,20080404,060000,1.5850,1.5850,1.5849,1.5849
EURCHF,20080404,060100,1.5849,1.5849,1.5848,1.5849
EURCHF,20080404,060200,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,060300,1.5848,1.5848,1.5848,1.5848
EURCHF,20080404,060400,1.5848,1.5849,1.5848,1.5848
EURCHF,20080404,060500,1.5849,1.5849,1.5848,1.5848
EURCHF,20080404,060600,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,060700,1.5849,1.5850,1.5848,1.5849
EURCHF,20080404,060800,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,060900,1.5847,1.5848,1.5847,1.5848
EURCHF,20080404,061000,1.5847,1.5847,1.5845,1.5845
EURCHF,20080404,061100,1.5844,1.5845,1.5844,1.5844
EURCHF,20080404,061200,1.5845,1.5847,1.5845,1.5846
EURCHF,20080404,061300,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,061400,1.5846,1.5846,1.5845,1.5845
EURCHF,20080404,061500,1.5844,1.5846,1.5844,1.5846
EURCHF,20080404,061600,1.5845,1.5845,1.5844,1.5845
EURCHF,20080404,061700,1.5846,1.5847,1.5846,1.5847
EURCHF,20080404,061800,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,061900,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,062000,1.5845,1.5845,1.5845,1.5845
EURCHF,20080404,062100,1.5845,1.5845,1.5844,1.5844
EURCHF,20080404,062200,1.5845,1.5845,1.5844,1.5844
EURCHF,20080404,062300,1.5845,1.5846,1.5845,1.5846
EURCHF,20080404,062400,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,062500,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,062600,1.5847,1.5847,1.5845,1.5846
EURCHF,20080404,062700,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,062800,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,062900,1.5847,1.5848,1.5847,1.5848
EURCHF,20080404,063000,1.5847,1.5847,1.5846,1.5846
EURCHF,20080404,063100,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,063200,1.5845,1.5846,1.5844,1.5844
EURCHF,20080404,063300,1.5845,1.5845,1.5844,1.5844
EURCHF,20080404,063400,1.5845,1.5845,1.5843,1.5843
EURCHF,20080404,063500,1.5844,1.5844,1.5842,1.5843
EURCHF,20080404,063600,1.5844,1.5844,1.5843,1.5843
EURCHF,20080404,063700,1.5844,1.5844,1.5842,1.5842
EURCHF,20080404,063800,1.5843,1.5843,1.5842,1.5842
EURCHF,20080404,063900,1.5843,1.5844,1.5843,1.5844
EURCHF,20080404,064000,1.5845,1.5846,1.5845,1.5846
EURCHF,20080404,064100,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,064200,1.5847,1.5849,1.5845,1.5849
EURCHF,20080404,064300,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,064400,1.5848,1.5849,1.5848,1.5848
EURCHF,20080404,064500,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,064600,1.5848,1.5848,1.5846,1.5846
EURCHF,20080404,064700,1.5845,1.5846,1.5845,1.5846
EURCHF,20080404,064800,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,064900,1.5846,1.5846,1.5846,1.5846
EURCHF,20080404,065000,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,065100,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,065200,1.5847,1.5849,1.5847,1.5849
EURCHF,20080404,065300,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,065400,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,065500,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,065600,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,065700,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,065800,1.5847,1.5848,1.5847,1.5848
EURCHF,20080404,065900,1.5848,1.5849,1.5847,1.5849
EURCHF,20080404,070000,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,070100,1.5847,1.5848,1.5846,1.5846
EURCHF,20080404,070200,1.5847,1.5848,1.5847,1.5848
EURCHF,20080404,070300,1.5847,1.5847,1.5845,1.5845
EURCHF,20080404,070400,1.5846,1.5847,1.5846,1.5847
EURCHF,20080404,070500,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,070600,1.5848,1.5849,1.5847,1.5849
EURCHF,20080404,070700,1.5847,1.5849,1.5847,1.5849
EURCHF,20080404,070800,1.5848,1.5848,1.5847,1.5848
EURCHF,20080404,070900,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,071000,1.5849,1.5849,1.5848,1.5849
EURCHF,20080404,071100,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,071200,1.5850,1.5850,1.5850,1.5850
EURCHF,20080404,071300,1.5850,1.5850,1.5849,1.5849
EURCHF,20080404,071400,1.5849,1.5852,1.5849,1.5852
EURCHF,20080404,071500,1.5853,1.5853,1.5852,1.5852
EURCHF,20080404,071600,1.5852,1.5852,1.5851,1.5851
EURCHF,20080404,071700,1.5850,1.5851,1.5850,1.5851
EURCHF,20080404,071800,1.5852,1.5852,1.5851,1.5852
EURCHF,20080404,071900,1.5851,1.5851,1.5850,1.5850
EURCHF,20080404,072000,1.5851,1.5851,1.5850,1.5850
EURCHF,20080404,072100,1.5851,1.5851,1.5850,1.5850
EURCHF,20080404,072200,1.5849,1.5851,1.5849,1.5850
EURCHF,20080404,072300,1.5851,1.5851,1.5850,1.5851
EURCHF,20080404,072400,1.5850,1.5852,1.5850,1.5850
EURCHF,20080404,072500,1.5851,1.5851,1.5850,1.5851
EURCHF,20080404,072600,1.5850,1.5850,1.5848,1.5848
EURCHF,20080404,072700,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,072800,1.5849,1.5850,1.5849,1.5849
EURCHF,20080404,072900,1.5850,1.5851,1.5849,1.5851
EURCHF,20080404,073000,1.5850,1.5850,1.5848,1.5849
EURCHF,20080404,073100,1.5848,1.5850,1.5848,1.5850
EURCHF,20080404,073200,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,073300,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,073400,1.5849,1.5849,1.5847,1.5847
EURCHF,20080404,073500,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,073600,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,073700,1.5847,1.5848,1.5847,1.5848
EURCHF,20080404,073800,1.5847,1.5849,1.5847,1.5849
EURCHF,20080404,073900,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,074000,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,074100,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,074200,1.5848,1.5848,1.5847,1.5848
EURCHF,20080404,074300,1.5847,1.5847,1.5847,1.5847
EURCHF,20080404,074400,1.5847,1.5847,1.5845,1.5845
EURCHF,20080404,074500,1.5844,1.5844,1.5842,1.5842
EURCHF,20080404,074600,1.5841,1.5843,1.5837,1.5840
EURCHF,20080404,074700,1.5841,1.5841,1.5837,1.5838
EURCHF,20080404,074800,1.5839,1.5839,1.5835,1.5835
EURCHF,20080404,074900,1.5835,1.5835,1.5833,1.5834
EURCHF,20080404,075000,1.5835,1.5841,1.5835,1.5840
EURCHF,20080404,075100,1.5842,1.5842,1.5841,1.5841
EURCHF,20080404,075200,1.5840,1.5840,1.5840,1.5840
EURCHF,20080404,075300,1.5841,1.5841,1.5841,1.5841
EURCHF,20080404,075400,1.5841,1.5842,1.5841,1.5842
EURCHF,20080404,075500,1.5841,1.5841,1.5841,1.5841
EURCHF,20080404,075600,1.5842,1.5842,1.5841,1.5842
EURCHF,20080404,075700,1.5841,1.5841,1.5841,1.5841
EURCHF,20080404,075800,1.5840,1.5841,1.5840,1.5840
EURCHF,20080404,075900,1.5839,1.5840,1.5839,1.5840
EURCHF,20080404,080000,1.5839,1.5841,1.5839,1.5841
EURCHF,20080404,080100,1.5840,1.5841,1.5839,1.5839
EURCHF,20080404,080200,1.5840,1.5840,1.5839,1.5839
EURCHF,20080404,080300,1.5838,1.5844,1.5838,1.5844
EURCHF,20080404,080400,1.5843,1.5844,1.5842,1.5844
EURCHF,20080404,080500,1.5843,1.5844,1.5843,1.5844
EURCHF,20080404,080600,1.5847,1.5847,1.5846,1.5847
EURCHF,20080404,080700,1.5848,1.5848,1.5846,1.5846
EURCHF,20080404,080800,1.5845,1.5846,1.5845,1.5845
EURCHF,20080404,080900,1.5844,1.5846,1.5844,1.5845
EURCHF,20080404,081000,1.5844,1.5846,1.5844,1.5845
EURCHF,20080404,081100,1.5844,1.5849,1.5844,1.5847
EURCHF,20080404,081200,1.5846,1.5847,1.5846,1.5847
EURCHF,20080404,081300,1.5848,1.5851,1.5847,1.5849
EURCHF,20080404,081400,1.5850,1.5850,1.5847,1.5848
EURCHF,20080404,081500,1.5847,1.5849,1.5847,1.5847
EURCHF,20080404,081600,1.5848,1.5849,1.5845,1.5845
EURCHF,20080404,081700,1.5846,1.5847,1.5846,1.5846
EURCHF,20080404,081800,1.5845,1.5847,1.5845,1.5846
EURCHF,20080404,081900,1.5847,1.5849,1.5847,1.5849
EURCHF,20080404,082000,1.5848,1.5849,1.5847,1.5848
EURCHF,20080404,082100,1.5849,1.5849,1.5848,1.5849
EURCHF,20080404,082200,1.5848,1.5849,1.5848,1.5848
EURCHF,20080404,082300,1.5849,1.5849,1.5849,1.5849
EURCHF,20080404,082400,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,082500,1.5848,1.5848,1.5847,1.5847
EURCHF,20080404,082600,1.5848,1.5848,1.5846,1.5847
EURCHF,20080404,082700,1.5848,1.5849,1.5847,1.5849
EURCHF,20080404,082800,1.5848,1.5849,1.5848,1.5849
EURCHF,20080404,082900,1.5850,1.5851,1.5849,1.5849
EURCHF,20080404,083000,1.5849,1.5849,1.5848,1.5849
EURCHF,20080404,083100,1.5850,1.5850,1.5849,1.5849
EURCHF,20080404,083200,1.5848,1.5849,1.5848,1.5849
EURCHF,20080404,083300,1.5848,1.5849,1.5848,1.5848
EURCHF,20080404,083400,1.5846,1.5846,1.5845,1.5846
EURCHF,20080404,083500,1.5847,1.5847,1.5846,1.5847
EURCHF,20080404,083600,1.5846,1.5846,1.5845,1.5846
EURCHF,20080404,083700,1.5845,1.5845,1.5845,1.5845
EURCHF,20080404,083800,1.5846,1.5846,1.5845,1.5846
EURCHF,20080404,083900,1.5845,1.5846,1.5845,1.5845
EURCHF,20080404,084000,1.5846,1.5846,1.5845,1.5845
EURCHF,20080404,084100,1.5845,1.5845,1.5845,1.5845
EURCHF,20080404,084200,1.5844,1.5844,1.5841,1.5841
EURCHF,20080404,084300,1.5840,1.5842,1.5840,1.5842
EURCHF,20080404,084400,1.5843,1.5843,1.5841,1.5842
EURCHF,20080404,084500,1.5841,1.5842,1.5840,1.5840
EURCHF,20080404,084600,1.5839,1.5841,1.5837,1.5841
EURCHF,20080404,084700,1.5840,1.5840,1.5838,1.5838
EURCHF,20080404,084800,1.5837,1.5838,1.5836,1.5836
EURCHF,20080404,084900,1.5835,1.5836,1.5835,1.5836
EURCHF,20080404,085000,1.5837,1.5838,1.5836,1.5838
EURCHF,20080404,085100,1.5842,1.5846,1.5842,1.5846
EURCHF,20080404,085200,1.5845,1.5845,1.5841,1.5842
EURCHF,20080404,085300,1.5843,1.5843,1.5842,1.5842
EURCHF,20080404,085400,1.5843,1.5843,1.5842,1.5843
EURCHF,20080404,085500,1.5842,1.5844,1.5842,1.5842
EURCHF,20080404,085600,1.5843,1.5843,1.5842,1.5843
EURCHF,20080404,085700,1.5842,1.5842,1.5841,1.5841
EURCHF,20080404,085800,1.5842,1.5842,1.5840,1.5842
EURCHF,20080404,085900,1.5841,1.5842,1.5841,1.5842
EURCHF,20080404,090000,1.5841,1.5842,1.5841,1.5842
EURCHF,20080404,090100,1.5841,1.5842,1.5840,1.5842
EURCHF,20080404,090200,1.5841,1.5842,1.5840,1.5841
EURCHF,20080404,090300,1.5840,1.5840,1.5839,1.5839
EURCHF,20080404,090400,1.5840,1.5840,1.5838,1.5838
EURCHF,20080404,090500,1.5837,1.5840,1.5837,1.5840
EURCHF,20080404,090600,1.5840,1.5840,1.5840,1.5840
EURCHF,20080404,090700,1.5839,1.5840,1.5838,1.5838
EURCHF,20080404,090800,1.5840,1.5840,1.5838,1.5839
EURCHF,20080404,090900,1.5838,1.5841,1.5838,1.5841
EURCHF,20080404,091000,1.5840,1.5840,1.5838,1.5840
EURCHF,20080404,091100,1.5839,1.5842,1.5839,1.5841
EURCHF,20080404,091200,1.5842,1.5842,1.5839,1.5840
EURCHF,20080404,091300,1.5839,1.5839,1.5838,1.5838
EURCHF,20080404,091400,1.5839,1.5842,1.5838,1.5842
EURCHF,20080404,091500,1.5843,1.5843,1.5841,1.5841
EURCHF,20080404,091600,1.5840,1.5841,1.5839,1.5839
EURCHF,20080404,091700,1.5838,1.5838,1.5837,1.5838
EURCHF,20080404,091800,1.5837,1.5838,1.5837,1.5838
EURCHF,20080404,091900,1.5837,1.5839,1.5837,1.5837
EURCHF,20080404,092000,1.5838,1.5839,1.5837,1.5838
EURCHF,20080404,092100,1.5839,1.5840,1.5838,1.5840
EURCHF,20080404,092200,1.5839,1.5840,1.5839,1.5840
EURCHF,20080404,092300,1.5841,1.5844,1.5840,1.5840
EURCHF,20080404,092400,1.5842,1.5842,1.5838,1.5838
EURCHF,20080404,092500,1.5839,1.5840,1.5839,1.5840
EURCHF,20080404,092600,1.5841,1.5842,1.5839,1.5840
EURCHF,20080404,092700,1.5842,1.5842,1.5838,1.5838
EURCHF,20080404,092800,1.5836,1.5838,1.5836,1.5838
EURCHF,20080404,092900,1.5839,1.5839,1.5837,1.5837
EURCHF,20080404,093000,1.5838,1.5839,1.5835,1.5836
EURCHF,20080404,093100,1.5835,1.5836,1.5835,1.5835
EURCHF,20080404,093200,1.5836,1.5836,1.5832,1.5832
EURCHF,20080404,093300,1.5833,1.5834,1.5833,1.5833
EURCHF,20080404,093400,1.5834,1.5837,1.5834,1.5835
EURCHF,20080404,093500,1.5834,1.5835,1.5832,1.5832
EURCHF,20080404,093600,1.5833,1.5835,1.5833,1.5835
EURCHF,20080404,093700,1.5834,1.5835,1.5834,1.5835
EURCHF,20080404,093800,1.5834,1.5836,1.5834,1.5835
EURCHF,20080404,093900,1.5834,1.5836,1.5834,1.5835
EURCHF,20080404,094000,1.5834,1.5834,1.5832,1.5833
EURCHF,20080404,094100,1.5829,1.5835,1.5829,1.5835
EURCHF,20080404,094200,1.5836,1.5840,1.5836,1.5839
EURCHF,20080404,094300,1.5838,1.5838,1.5833,1.5837
EURCHF,20080404,094400,1.5838,1.5838,1.5835,1.5836
EURCHF,20080404,094500,1.5835,1.5836,1.5835,1.5836
EURCHF,20080404,094600,1.5835,1.5836,1.5833,1.5833
EURCHF,20080404,094700,1.5831,1.5832,1.5831,1.5832
EURCHF,20080404,094800,1.5831,1.5831,1.5829,1.5830
EURCHF,20080404,094900,1.5831,1.5832,1.5830,1.5831
EURCHF,20080404,095000,1.5830,1.5834,1.5830,1.5833
EURCHF,20080404,095100,1.5832,1.5832,1.5830,1.5831
EURCHF,20080404,095200,1.5832,1.5833,1.5831,1.5832
EURCHF,20080404,095300,1.5833,1.5835,1.5833,1.5835
EURCHF,20080404,095400,1.5834,1.5834,1.5831,1.5832
EURCHF,20080404,095500,1.5831,1.5834,1.5831,1.5834
EURCHF,20080404,095600,1.5833,1.5834,1.5833,1.5833
EURCHF,20080404,095700,1.5832,1.5833,1.5831,1.5833
EURCHF,20080404,095800,1.5834,1.5835,1.5834,1.5835
EURCHF,20080404,095900,1.5836,1.5837,1.5835,1.5835
EURCHF,20080404,100000,1.5834,1.5836,1.5834,1.5836
EURCHF,20080404,100100,1.5835,1.5836,1.5835,1.5835
EURCHF,20080404,100200,1.5836,1.5836,1.5834,1.5835
EURCHF,20080404,100300,1.5836,1.5836,1.5834,1.5834
EURCHF,20080404,100400,1.5835,1.5836,1.5833,1.5836
EURCHF,20080404,100500,1.5835,1.5838,1.5835,1.5838
EURCHF,20080404,100600,1.5837,1.5837,1.5835,1.5835
EURCHF,20080404,100700,1.5836,1.5836,1.5834,1.5834
EURCHF,20080404,100800,1.5835,1.5837,1.5835,1.5835
EURCHF,20080404,100900,1.5836,1.5836,1.5835,1.5836
EURCHF,20080404,101000,1.5835,1.5836,1.5833,1.5833
EURCHF,20080404,101100,1.5832,1.5833,1.5831,1.5833
EURCHF,20080404,101200,1.5832,1.5833,1.5831,1.5833
EURCHF,20080404,101300,1.5834,1.5834,1.5832,1.5832
EURCHF,20080404,101400,1.5833,1.5833,1.5832,1.5833
EURCHF,20080404,101500,1.5832,1.5833,1.5832,1.5832
EURCHF,20080404,101600,1.5833,1.5833,1.5832,1.5832
EURCHF,20080404,101700,1.5833,1.5835,1.5833,1.5835
EURCHF,20080404,101800,1.5834,1.5834,1.5831,1.5831
EURCHF,20080404,101900,1.5830,1.5831,1.5830,1.5831
EURCHF,20080404,102000,1.5830,1.5831,1.5830,1.5831
EURCHF,20080404,102100,1.5830,1.5831,1.5830,1.5831
EURCHF,20080404,102200,1.5832,1.5834,1.5832,1.5834
EURCHF,20080404,102300,1.5833,1.5836,1.5833,1.5835
EURCHF,20080404,102400,1.5834,1.5836,1.5833,1.5833
EURCHF,20080404,102500,1.5834,1.5834,1.5831,1.5831
EURCHF,20080404,102600,1.5832,1.5833,1.5832,1.5833
EURCHF,20080404,102700,1.5832,1.5832,1.5832,1.5832
EURCHF,20080404,102800,1.5833,1.5834,1.5833,1.5834
EURCHF,20080404,102900,1.5833,1.5833,1.5831,1.5833
EURCHF,20080404,103000,1.5832,1.5835,1.5832,1.5834
EURCHF,20080404,103100,1.5833,1.5833,1.5833,1.5833
EURCHF,20080404,103200,1.5832,1.5832,1.5829,1.5829
EURCHF,20080404,103300,1.5830,1.5833,1.5830,1.5833
EURCHF,20080404,103400,1.5831,1.5833,1.5831,1.5833
EURCHF,20080404,103500,1.5831,1.5832,1.5831,1.5832
EURCHF,20080404,103600,1.5833,1.5833,1.5832,1.5832
EURCHF,20080404,103700,1.5833,1.5833,1.5831,1.5832
EURCHF,20080404,103800,1.5831,1.5831,1.5830,1.5830
EURCHF,20080404,103900,1.5831,1.5831,1.5829,1.5830
EURCHF,20080404,104000,1.5832,1.5832,1.5830,1.5831
EURCHF,20080404,104100,1.5830,1.5830,1.5827,1.5827
EURCHF,20080404,104200,1.5828,1.5828,1.5828,1.5828
EURCHF,20080404,104300,1.5828,1.5828,1.5826,1.5826
EURCHF,20080404,104400,1.5828,1.5828,1.5827,1.5828
EURCHF,20080404,104500,1.5829,1.5830,1.5829,1.5830
EURCHF,20080404,104600,1.5829,1.5830,1.5829,1.5830
EURCHF,20080404,104700,1.5829,1.5831,1.5829,1.5831
EURCHF,20080404,104800,1.5830,1.5831,1.5830,1.5830
EURCHF,20080404,104900,1.5831,1.5832,1.5830,1.5831
EURCHF,20080404,105000,1.5830,1.5830,1.5829,1.5830
EURCHF,20080404,105100,1.5829,1.5831,1.5829,1.5831
EURCHF,20080404,105200,1.5829,1.5831,1.5829,1.5831
EURCHF,20080404,105300,1.5830,1.5831,1.5830,1.5830
EURCHF,20080404,105400,1.5829,1.5830,1.5829,1.5830
EURCHF,20080404,105500,1.5829,1.5831,1.5829,1.5831
EURCHF,20080404,105600,1.5830,1.5831,1.5830,1.5831
EURCHF,20080404,105700,1.5829,1.5832,1.5829,1.5832
EURCHF,20080404,105800,1.5831,1.5832,1.5831,1.5831
EURCHF,20080404,105900,1.5831,1.5832,1.5831,1.5832
EURCHF,20080404,110000,1.5833,1.5833,1.5831,1.5832
EURCHF,20080404,110100,1.5831,1.5832,1.5831,1.5831
EURCHF,20080404,110200,1.5830,1.5831,1.5829,1.5831
EURCHF,20080404,110300,1.5830,1.5831,1.5830,1.5831
EURCHF,20080404,110400,1.5831,1.5831,1.5831,1.5831
EURCHF,20080404,110500,1.5830,1.5830,1.5829,1.5829
EURCHF,20080404,110600,1.5830,1.5830,1.5828,1.5829
EURCHF,20080404,110700,1.5828,1.5829,1.5828,1.5829
EURCHF,20080404,110800,1.5828,1.5829,1.5828,1.5828
EURCHF,20080404,110900,1.5827,1.5828,1.5826,1.5826
EURCHF,20080404,111000,1.5827,1.5827,1.5826,1.5826
EURCHF,20080404,111100,1.5827,1.5827,1.5826,1.5827
EURCHF,20080404,111200,1.5826,1.5826,1.5825,1.5826
EURCHF,20080404,111300,1.5825,1.5827,1.5825,1.5827
EURCHF,20080404,111400,1.5828,1.5828,1.5827,1.5828
EURCHF,20080404,111500,1.5829,1.5829,1.5826,1.5826
EURCHF,20080404,111600,1.5825,1.5827,1.5825,1.5827
EURCHF,20080404,111700,1.5826,1.5826,1.5825,1.5826
EURCHF,20080404,111800,1.5827,1.5827,1.5826,1.5826
EURCHF,20080404,111900,1.5827,1.5831,1.5827,1.5831
EURCHF,20080404,112000,1.5830,1.5830,1.5829,1.5830
EURCHF,20080404,112100,1.5831,1.5831,1.5829,1.5831
EURCHF,20080404,112200,1.5830,1.5831,1.5829,1.5829
EURCHF,20080404,112300,1.5830,1.5831,1.5829,1.5829
EURCHF,20080404,112400,1.5830,1.5831,1.5828,1.5831
EURCHF,20080404,112500,1.5830,1.5831,1.5830,1.5831
EURCHF,20080404,112600,1.5832,1.5832,1.5831,1.5831
EURCHF,20080404,112700,1.5830,1.5832,1.5830,1.5832
EURCHF,20080404,112800,1.5833,1.5833,1.5832,1.5833
EURCHF,20080404,112900,1.5832,1.5833,1.5832,1.5833
EURCHF,20080404,113000,1.5832,1.5833,1.5832,1.5832
EURCHF,20080404,113100,1.5833,1.5833,1.5832,1.5833
EURCHF,20080404,113200,1.5832,1.5833,1.5832,1.5833
EURCHF,20080404,113300,1.5832,1.5833,1.5831,1.5832
EURCHF,20080404,113400,1.5831,1.5831,1.5830,1.5830
EURCHF,20080404,113500,1.5831,1.5833,1.5831,1.5833
EURCHF,20080404,113600,1.5832,1.5832,1.5831,1.5831
EURCHF,20080404,113700,1.5832,1.5833,1.5831,1.5833
EURCHF,20080404,113800,1.5832,1.5834,1.5831,1.5832
EURCHF,20080404,113900,1.5831,1.5832,1.5831,1.5831
EURCHF,20080404,114000,1.5832,1.5832,1.5831,1.5831
EURCHF,20080404,114100,1.5831,1.5832,1.5831,1.5831
EURCHF,20080404,114200,1.5830,1.5831,1.5830,1.5831
EURCHF,20080404,114300,1.5832,1.5832,1.5831,1.5832
EURCHF,20080404,114400,1.5833,1.5833,1.5832,1.5833
EURCHF,20080404,114500,1.5832,1.5833,1.5832,1.5832
EURCHF,20080404,114600,1.5831,1.5832,1.5831,1.5832
EURCHF,20080404,114700,1.5831,1.5832,1.5831,1.5831
EURCHF,20080404,114800,1.5832,1.5833,1.5832,1.5833
EURCHF,20080404,114900,1.5833,1.5833,1.5833,1.5833
EURCHF,20080404,115000,1.5832,1.5832,1.5830,1.5830
EURCHF,20080404,115100,1.5831,1.5833,1.5831,1.5831
EURCHF,20080404,115200,1.5833,1.5833,1.5831,1.5832
EURCHF,20080404,115300,1.5831,1.5832,1.5830,1.5832
EURCHF,20080404,115400,1.5833,1.5834,1.5832,1.5832
EURCHF,20080404,115500,1.5831,1.5832,1.5831,1.5832
EURCHF,20080404,115600,1.5831,1.5833,1.5831,1.5833
EURCHF,20080404,115700,1.5832,1.5833,1.5832,1.5832
EURCHF,20080404,115800,1.5833,1.5833,1.5828,1.5832
EURCHF,20080404,115900,1.5831,1.5831,1.5828,1.5828
EURCHF,20080404,120000,1.5833,1.5838,1.5833,1.5837
EURCHF,20080404,120100,1.5838,1.5838,1.5836,1.5837
EURCHF,20080404,120200,1.5836,1.5840,1.5836,1.5840
EURCHF,20080404,120300,1.5841,1.5844,1.5840,1.5841
EURCHF,20080404,120400,1.5842,1.5842,1.5838,1.5838
EURCHF,20080404,120500,1.5840,1.5841,1.5840,1.5840
EURCHF,20080404,120600,1.5839,1.5840,1.5839,1.5839
EURCHF,20080404,120700,1.5840,1.5840,1.5838,1.5838
EURCHF,20080404,120800,1.5837,1.5837,1.5836,1.5836
EURCHF,20080404,120900,1.5837,1.5841,1.5837,1.5841
EURCHF,20080404,121000,1.5842,1.5842,1.5840,1.5840
EURCHF,20080404,121100,1.5839,1.5844,1.5839,1.5844
EURCHF,20080404,121200,1.5845,1.5845,1.5844,1.5844
EURCHF,20080404,121300,1.5843,1.5845,1.5842,1.5845
EURCHF,20080404,121400,1.5844,1.5845,1.5843,1.5843
EURCHF,20080404,121500,1.5842,1.5846,1.5842,1.5844
EURCHF,20080404,121600,1.5843,1.5845,1.5842,1.5845
EURCHF,20080404,121700,1.5844,1.5847,1.5844,1.5847
EURCHF,20080404,121800,1.5848,1.5849,1.5847,1.5849
EURCHF,20080404,121900,1.5848,1.5851,1.5847,1.5851
EURCHF,20080404,122000,1.5850,1.5850,1.5848,1.5849
EURCHF,20080404,122100,1.5850,1.5851,1.5850,1.5850
EURCHF,20080404,122200,1.5851,1.5854,1.5850,1.5850
EURCHF,20080404,122300,1.5849,1.5853,1.5849,1.5852
EURCHF,20080404,122400,1.5853,1.5853,1.5852,1.5852
EURCHF,20080404,122500,1.5853,1.5854,1.5852,1.5853
EURCHF,20080404,122600,1.5852,1.5856,1.5852,1.5856
EURCHF,20080404,122700,1.5853,1.5856,1.5852,1.5852
EURCHF,20080404,122800,1.5851,1.5851,1.5849,1.5851
EURCHF,20080404,122900,1.5850,1.5853,1.5850,1.5852
EURCHF,20080404,123000,1.5851,1.5855,1.5851,1.5855
EURCHF,20080404,123100,1.5854,1.5854,1.5853,1.5854
EURCHF,20080404,123200,1.5853,1.5856,1.5853,1.5856
EURCHF,20080404,123300,1.5855,1.5856,1.5854,1.5855
EURCHF,20080404,123400,1.5854,1.5854,1.5854,1.5854
EURCHF,20080404,123500,1.5853,1.5853,1.5852,1.5852
EURCHF,20080404,123600,1.5853,1.5853,1.5852,1.5852
EURCHF,20080404,123700,1.5853,1.5853,1.5850,1.5851
EURCHF,20080404,123800,1.5852,1.5852,1.5848,1.5848
EURCHF,20080404,123900,1.5849,1.5851,1.5849,1.5851
EURCHF,20080404,124000,1.5850,1.5850,1.5849,1.5850
EURCHF,20080404,124100,1.5849,1.5851,1.5849,1.5851
EURCHF,20080404,124200,1.5852,1.5852,1.5851,1.5852
EURCHF,20080404,124300,1.5849,1.5851,1.5849,1.5851
EURCHF,20080404,124400,1.5853,1.5853,1.5850,1.5852
EURCHF,20080404,124500,1.5851,1.5852,1.5851,1.5852
EURCHF,20080404,124600,1.5851,1.5854,1.5851,1.5854
EURCHF,20080404,124700,1.5852,1.5852,1.5849,1.5849
EURCHF,20080404,124800,1.5848,1.5849,1.5848,1.5849
EURCHF,20080404,124900,1.5848,1.5851,1.5848,1.5851
EURCHF,20080404,125000,1.5850,1.5850,1.5848,1.5849
EURCHF,20080404,125100,1.5851,1.5851,1.5849,1.5850
EURCHF,20080404,125200,1.5851,1.5851,1.5849,1.5849
EURCHF,20080404,125300,1.5850,1.5853,1.5850,1.5853
EURCHF,20080404,125400,1.5854,1.5854,1.5853,1.5853
EURCHF,20080404,125500,1.5854,1.5854,1.5853,1.5853
EURCHF,20080404,125600,1.5855,1.5855,1.5853,1.5854
EURCHF,20080404,125700,1.5853,1.5855,1.5853,1.5855
EURCHF,20080404,125800,1.5856,1.5859,1.5856,1.5859
EURCHF,20080404,125900,1.5861,1.5863,1.5861,1.5861
EURCHF,20080404,130000,1.5859,1.5861,1.5859,1.5861
EURCHF,20080404,130100,1.5862,1.5862,1.5861,1.5861
EURCHF,20080404,130200,1.5860,1.5860,1.5859,1.5859
EURCHF,20080404,130300,1.5860,1.5860,1.5859,1.5859
EURCHF,20080404,130400,1.5860,1.5860,1.5859,1.5860
EURCHF,20080404,130500,1.5861,1.5864,1.5861,1.5864
EURCHF,20080404,130600,1.5863,1.5863,1.5860,1.5860
EURCHF,20080404,130700,1.5861,1.5861,1.5859,1.5859
EURCHF,20080404,130800,1.5860,1.5860,1.5859,1.5860
EURCHF,20080404,130900,1.5859,1.5859,1.5858,1.5858
EURCHF,20080404,131000,1.5859,1.5860,1.5858,1.5859
EURCHF,20080404,131100,1.5858,1.5859,1.5858,1.5859
EURCHF,20080404,131200,1.5859,1.5859,1.5858,1.5858
EURCHF,20080404,131300,1.5859,1.5859,1.5858,1.5858
EURCHF,20080404,131400,1.5859,1.5860,1.5859,1.5860
EURCHF,20080404,131500,1.5859,1.5859,1.5857,1.5857
EURCHF,20080404,131600,1.5856,1.5858,1.5856,1.5858
EURCHF,20080404,131700,1.5857,1.5858,1.5856,1.5858
EURCHF,20080404,131800,1.5857,1.5858,1.5856,1.5856
EURCHF,20080404,131900,1.5858,1.5859,1.5856,1.5859
EURCHF,20080404,132000,1.5858,1.5858,1.5856,1.5856
EURCHF,20080404,132100,1.5857,1.5858,1.5857,1.5857
EURCHF,20080404,132200,1.5856,1.5857,1.5856,1.5857
EURCHF,20080404,132300,1.5856,1.5857,1.5856,1.5856
EURCHF,20080404,132400,1.5857,1.5857,1.5856,1.5856
EURCHF,20080404,132500,1.5855,1.5857,1.5855,1.5855
EURCHF,20080404,132600,1.5856,1.5856,1.5854,1.5855
EURCHF,20080404,132700,1.5856,1.5856,1.5855,1.5856
EURCHF,20080404,132800,1.5857,1.5858,1.5856,1.5856
EURCHF,20080404,132900,1.5857,1.5859,1.5857,1.5858
EURCHF,20080404,133000,1.5859,1.5861,1.5859,1.5860
EURCHF,20080404,133100,1.5859,1.5861,1.5859,1.5861
EURCHF,20080404,133200,1.5860,1.5860,1.5858,1.5860
EURCHF,20080404,133300,1.5859,1.5859,1.5858,1.5859
EURCHF,20080404,133400,1.5858,1.5859,1.5858,1.5859
EURCHF,20080404,133500,1.5860,1.5860,1.5859,1.5860
EURCHF,20080404,133600,1.5861,1.5861,1.5859,1.5859
EURCHF,20080404,133700,1.5858,1.5859,1.5858,1.5859
EURCHF,20080404,133800,1.5858,1.5859,1.5858,1.5858
EURCHF,20080404,133900,1.5859,1.5859,1.5858,1.5859
EURCHF,20080404,134000,1.5860,1.5860,1.5858,1.5859
EURCHF,20080404,134100,1.5860,1.5861,1.5859,1.5861
EURCHF,20080404,134200,1.5860,1.5860,1.5859,1.5860
EURCHF,20080404,134300,1.5861,1.5861,1.5859,1.5860
EURCHF,20080404,134400,1.5859,1.5860,1.5859,1.5859
EURCHF,20080404,134500,1.5860,1.5860,1.5858,1.5858
EURCHF,20080404,134600,1.5859,1.5865,1.5859,1.5863
EURCHF,20080404,134700,1.5862,1.5862,1.5860,1.5861
EURCHF,20080404,134800,1.5860,1.5863,1.5860,1.5861
EURCHF,20080404,134900,1.5863,1.5863,1.5860,1.5862
EURCHF,20080404,135000,1.5861,1.5863,1.5861,1.5863
EURCHF,20080404,135100,1.5862,1.5864,1.5862,1.5864
EURCHF,20080404,135200,1.5863,1.5863,1.5862,1.5863
EURCHF,20080404,135300,1.5862,1.5863,1.5860,1.5860
EURCHF,20080404,135400,1.5861,1.5862,1.5861,1.5862
EURCHF,20080404,135500,1.5861,1.5862,1.5861,1.5861
EURCHF,20080404,135600,1.5862,1.5862,1.5858,1.5859
EURCHF,20080404,135700,1.5858,1.5859,1.5857,1.5858
EURCHF,20080404,135800,1.5859,1.5859,1.5858,1.5858
EURCHF,20080404,135900,1.5859,1.5862,1.5859,1.5862
EURCHF,20080404,140000,1.5861,1.5862,1.5861,1.5862
EURCHF,20080404,140100,1.5861,1.5862,1.5861,1.5862
EURCHF,20080404,140200,1.5863,1.5863,1.5862,1.5862
EURCHF,20080404,140300,1.5863,1.5864,1.5861,1.5862
EURCHF,20080404,140400,1.5863,1.5864,1.5863,1.5863
EURCHF,20080404,140500,1.5862,1.5862,1.5861,1.5861
EURCHF,20080404,140600,1.5862,1.5862,1.5862,1.5862
EURCHF,20080404,140700,1.5861,1.5862,1.5861,1.5861
EURCHF,20080404,140800,1.5862,1.5862,1.5859,1.5859
EURCHF,20080404,140900,1.5860,1.5862,1.5860,1.5860
EURCHF,20080404,141000,1.5861,1.5862,1.5860,1.5862
EURCHF,20080404,141100,1.5863,1.5864,1.5862,1.5863
EURCHF,20080404,141200,1.5864,1.5864,1.5863,1.5864
EURCHF,20080404,141300,1.5865,1.5868,1.5865,1.5868
EURCHF,20080404,141400,1.5869,1.5870,1.5868,1.5869
EURCHF,20080404,141500,1.5868,1.5870,1.5868,1.5870
EURCHF,20080404,141600,1.5869,1.5872,1.5869,1.5872
EURCHF,20080404,141700,1.5874,1.5875,1.5873,1.5875
EURCHF,20080404,141800,1.5874,1.5874,1.5872,1.5872
EURCHF,20080404,141900,1.5871,1.5871,1.5870,1.5871
EURCHF,20080404,142000,1.5870,1.5871,1.5870,1.5871
EURCHF,20080404,142100,1.5870,1.5870,1.5869,1.5869
EURCHF,20080404,142200,1.5868,1.5869,1.5868,1.5869
EURCHF,20080404,142300,1.5868,1.5868,1.5867,1.5867
EURCHF,20080404,142400,1.5868,1.5869,1.5868,1.5868
EURCHF,20080404,142500,1.5869,1.5869,1.5868,1.5869
EURCHF,20080404,142600,1.5870,1.5870,1.5869,1.5869
EURCHF,20080404,142700,1.5870,1.5870,1.5866,1.5868
EURCHF,20080404,142800,1.5869,1.5870,1.5868,1.5870
EURCHF,20080404,142900,1.5871,1.5872,1.5867,1.5868
EURCHF,20080404,143000,1.5872,1.5875,1.5870,1.5871
EURCHF,20080404,143100,1.5864,1.5864,1.5819,1.5826
EURCHF,20080404,143200,1.5828,1.5842,1.5828,1.5836
EURCHF,20080404,143300,1.5835,1.5836,1.5833,1.5835
EURCHF,20080404,143400,1.5833,1.5833,1.5821,1.5826
EURCHF,20080404,143500,1.5827,1.5831,1.5826,1.5829
EURCHF,20080404,143600,1.5830,1.5833,1.5829,1.5833
EURCHF,20080404,143700,1.5834,1.5836,1.5833,1.5834
EURCHF,20080404,143800,1.5835,1.5835,1.5830,1.5831
EURCHF,20080404,143900,1.5836,1.5845,1.5835,1.5841
EURCHF,20080404,144000,1.5844,1.5844,1.5837,1.5841
EURCHF,20080404,144100,1.5840,1.5842,1.5838,1.5840
EURCHF,20080404,144200,1.5839,1.5847,1.5839,1.5847
EURCHF,20080404,144300,1.5854,1.5861,1.5854,1.5861
EURCHF,20080404,144400,1.5862,1.5870,1.5862,1.5863
EURCHF,20080404,144500,1.5864,1.5865,1.5859,1.5859
EURCHF,20080404,144600,1.5855,1.5859,1.5852,1.5852
EURCHF,20080404,144700,1.5856,1.5862,1.5854,1.5854
EURCHF,20080404,144800,1.5856,1.5856,1.5851,1.5852
EURCHF,20080404,144900,1.5851,1.5851,1.5847,1.5847
EURCHF,20080404,145000,1.5850,1.5853,1.5850,1.5852
EURCHF,20080404,145100,1.5853,1.5853,1.5849,1.5849
EURCHF,20080404,145200,1.5850,1.5855,1.5850,1.5855
EURCHF,20080404,145300,1.5854,1.5855,1.5852,1.5852
EURCHF,20080404,145400,1.5853,1.5853,1.5850,1.5852
EURCHF,20080404,145500,1.5854,1.5859,1.5854,1.5859
EURCHF,20080404,145600,1.5858,1.5863,1.5857,1.5857
EURCHF,20080404,145700,1.5856,1.5856,1.5852,1.5853
EURCHF,20080404,145800,1.5852,1.5853,1.5851,1.5851
EURCHF,20080404,145900,1.5850,1.5852,1.5850,1.5851
EURCHF,20080404,150000,1.5848,1.5849,1.5848,1.5848
EURCHF,20080404,150100,1.5849,1.5849,1.5846,1.5847
EURCHF,20080404,150200,1.5848,1.5848,1.5847,1.5848
EURCHF,20080404,150300,1.5849,1.5849,1.5845,1.5845
EURCHF,20080404,150400,1.5846,1.5846,1.5844,1.5844
EURCHF,20080404,150500,1.5843,1.5843,1.5842,1.5842
EURCHF,20080404,150600,1.5843,1.5843,1.5841,1.5841
EURCHF,20080404,150700,1.5842,1.5842,1.5839,1.5841
EURCHF,20080404,150800,1.5842,1.5842,1.5840,1.5842
EURCHF,20080404,150900,1.5840,1.5840,1.5833,1.5833
EURCHF,20080404,151000,1.5834,1.5834,1.5828,1.5829
EURCHF,20080404,151100,1.5831,1.5833,1.5831,1.5833
EURCHF,20080404,151200,1.5832,1.5833,1.5828,1.5832
EURCHF,20080404,151300,1.5833,1.5833,1.5830,1.5830
EURCHF,20080404,151400,1.5829,1.5831,1.5828,1.5831
EURCHF,20080404,151500,1.5829,1.5829,1.5828,1.5829
EURCHF,20080404,151600,1.5830,1.5830,1.5823,1.5823
EURCHF,20080404,151700,1.5826,1.5826,1.5818,1.5818
EURCHF,20080404,151800,1.5819,1.5821,1.5817,1.5821
EURCHF,20080404,151900,1.5824,1.5825,1.5821,1.5823
EURCHF,20080404,152000,1.5821,1.5822,1.5820,1.5822
EURCHF,20080404,152100,1.5821,1.5821,1.5820,1.5820
EURCHF,20080404,152200,1.5821,1.5821,1.5817,1.5817
EURCHF,20080404,152300,1.5819,1.5821,1.5818,1.5818
EURCHF,20080404,152400,1.5817,1.5819,1.5816,1.5816
EURCHF,20080404,152500,1.5815,1.5815,1.5811,1.5811
EURCHF,20080404,152600,1.5812,1.5812,1.5810,1.5811
EURCHF,20080404,152700,1.5810,1.5811,1.5804,1.5804
EURCHF,20080404,152800,1.5805,1.5806,1.5803,1.5806
EURCHF,20080404,152900,1.5804,1.5806,1.5804,1.5805
EURCHF,20080404,153000,1.5807,1.5807,1.5805,1.5805
EURCHF,20080404,153100,1.5804,1.5804,1.5798,1.5799
EURCHF,20080404,153200,1.5798,1.5798,1.5794,1.5796
EURCHF,20080404,153300,1.5795,1.5795,1.5793,1.5795
EURCHF,20080404,153400,1.5794,1.5794,1.5788,1.5788
EURCHF,20080404,153500,1.5787,1.5788,1.5785,1.5788
EURCHF,20080404,153600,1.5789,1.5793,1.5789,1.5792
EURCHF,20080404,153700,1.5793,1.5796,1.5793,1.5796
EURCHF,20080404,153800,1.5795,1.5797,1.5795,1.5795
EURCHF,20080404,153900,1.5794,1.5794,1.5790,1.5791
EURCHF,20080404,154000,1.5789,1.5791,1.5789,1.5789
EURCHF,20080404,154100,1.5790,1.5791,1.5788,1.5788
EURCHF,20080404,154200,1.5786,1.5787,1.5786,1.5787
EURCHF,20080404,154300,1.5788,1.5789,1.5787,1.5788
EURCHF,20080404,154400,1.5787,1.5789,1.5784,1.5785
EURCHF,20080404,154500,1.5789,1.5789,1.5787,1.5789
EURCHF,20080404,154600,1.5790,1.5794,1.5790,1.5791
EURCHF,20080404,154700,1.5790,1.5794,1.5788,1.5794
EURCHF,20080404,154800,1.5793,1.5796,1.5793,1.5794
EURCHF,20080404,154900,1.5793,1.5793,1.5791,1.5791
EURCHF,20080404,155000,1.5793,1.5793,1.5786,1.5787
EURCHF,20080404,155100,1.5786,1.5786,1.5778,1.5778
EURCHF,20080404,155200,1.5777,1.5781,1.5777,1.5781
EURCHF,20080404,155300,1.5780,1.5782,1.5778,1.5778
EURCHF,20080404,155400,1.5777,1.5784,1.5777,1.5784
EURCHF,20080404,155500,1.5782,1.5787,1.5782,1.5786
EURCHF,20080404,155600,1.5787,1.5787,1.5784,1.5786
EURCHF,20080404,155700,1.5785,1.5791,1.5785,1.5791
EURCHF,20080404,155800,1.5793,1.5796,1.5792,1.5795
EURCHF,20080404,155900,1.5798,1.5798,1.5794,1.5796
EURCHF,20080404,160000,1.5794,1.5797,1.5793,1.5797
EURCHF,20080404,160100,1.5798,1.5799,1.5793,1.5793
EURCHF,20080404,160200,1.5794,1.5795,1.5792,1.5793
EURCHF,20080404,160300,1.5794,1.5795,1.5793,1.5794
EURCHF,20080404,160400,1.5795,1.5796,1.5794,1.5794
EURCHF,20080404,160500,1.5796,1.5800,1.5796,1.5799
EURCHF,20080404,160600,1.5798,1.5802,1.5798,1.5798
EURCHF,20080404,160700,1.5797,1.5798,1.5795,1.5795
EURCHF,20080404,160800,1.5794,1.5794,1.5791,1.5791
EURCHF,20080404,160900,1.5790,1.5790,1.5786,1.5786
EURCHF,20080404,161000,1.5787,1.5790,1.5786,1.5789
EURCHF,20080404,161100,1.5786,1.5786,1.5784,1.5786
EURCHF,20080404,161200,1.5787,1.5788,1.5786,1.5787
EURCHF,20080404,161300,1.5788,1.5788,1.5784,1.5784
EURCHF,20080404,161400,1.5783,1.5786,1.5783,1.5786
EURCHF,20080404,161500,1.5784,1.5785,1.5783,1.5785
EURCHF,20080404,161600,1.5786,1.5786,1.5781,1.5781
EURCHF,20080404,161700,1.5780,1.5784,1.5780,1.5781
EURCHF,20080404,161800,1.5780,1.5780,1.5779,1.5780
EURCHF,20080404,161900,1.5779,1.5779,1.5777,1.5777
EURCHF,20080404,162000,1.5778,1.5778,1.5774,1.5775
EURCHF,20080404,162100,1.5776,1.5778,1.5776,1.5776
EURCHF,20080404,162200,1.5777,1.5778,1.5777,1.5777
EURCHF,20080404,162300,1.5778,1.5782,1.5778,1.5782
EURCHF,20080404,162400,1.5780,1.5781,1.5780,1.5781
EURCHF,20080404,162500,1.5782,1.5782,1.5781,1.5782
EURCHF,20080404,162600,1.5783,1.5784,1.5781,1.5781
EURCHF,20080404,162700,1.5782,1.5782,1.5780,1.5781
EURCHF,20080404,162800,1.5782,1.5784,1.5782,1.5782
EURCHF,20080404,162900,1.5783,1.5786,1.5782,1.5785
EURCHF,20080404,163000,1.5786,1.5788,1.5785,1.5788
EURCHF,20080404,163100,1.5789,1.5789,1.5783,1.5783
EURCHF,20080404,163200,1.5782,1.5783,1.5781,1.5781
EURCHF,20080404,163300,1.5782,1.5782,1.5778,1.5778
EURCHF,20080404,163400,1.5779,1.5780,1.5777,1.5777
EURCHF,20080404,163500,1.5778,1.5782,1.5778,1.5779
EURCHF,20080404,163600,1.5778,1.5778,1.5773,1.5773
EURCHF,20080404,163700,1.5772,1.5774,1.5772,1.5774
EURCHF,20080404,163800,1.5773,1.5773,1.5772,1.5773
EURCHF,20080404,163900,1.5772,1.5772,1.5771,1.5771
EURCHF,20080404,164000,1.5773,1.5773,1.5769,1.5769
EURCHF,20080404,164100,1.5770,1.5774,1.5770,1.5774
EURCHF,20080404,164200,1.5775,1.5781,1.5775,1.5781
EURCHF,20080404,164300,1.5780,1.5781,1.5780,1.5780
EURCHF,20080404,164400,1.5781,1.5781,1.5779,1.5780
EURCHF,20080404,164500,1.5781,1.5781,1.5779,1.5779
EURCHF,20080404,164600,1.5780,1.5780,1.5779,1.5779
EURCHF,20080404,164700,1.5778,1.5779,1.5777,1.5778
EURCHF,20080404,164800,1.5779,1.5780,1.5778,1.5779
EURCHF,20080404,164900,1.5780,1.5781,1.5779,1.5780
EURCHF,20080404,165000,1.5779,1.5780,1.5779,1.5780
EURCHF,20080404,165100,1.5779,1.5781,1.5779,1.5781
EURCHF,20080404,165200,1.5782,1.5782,1.5780,1.5782
EURCHF,20080404,165300,1.5781,1.5784,1.5781,1.5784
EURCHF,20080404,165400,1.5783,1.5785,1.5783,1.5785
EURCHF,20080404,165500,1.5784,1.5786,1.5784,1.5786
EURCHF,20080404,165600,1.5785,1.5789,1.5785,1.5787
EURCHF,20080404,165700,1.5786,1.5786,1.5784,1.5786
EURCHF,20080404,165800,1.5787,1.5787,1.5785,1.5785
EURCHF,20080404,165900,1.5782,1.5783,1.5781,1.5782
EURCHF,20080404,170000,1.5783,1.5787,1.5783,1.5787
EURCHF,20080404,170100,1.5788,1.5790,1.5788,1.5790
EURCHF,20080404,170200,1.5789,1.5791,1.5788,1.5791
EURCHF,20080404,170300,1.5790,1.5796,1.5790,1.5796
EURCHF,20080404,170400,1.5795,1.5797,1.5795,1.5797
EURCHF,20080404,170500,1.5796,1.5800,1.5796,1.5800
EURCHF,20080404,170600,1.5799,1.5800,1.5798,1.5798
EURCHF,20080404,170700,1.5800,1.5800,1.5799,1.5799
EURCHF,20080404,170800,1.5798,1.5800,1.5798,1.5800
EURCHF,20080404,170900,1.5799,1.5800,1.5798,1.5800
EURCHF,20080404,171000,1.5801,1.5806,1.5801,1.5806
EURCHF,20080404,171100,1.5805,1.5805,1.5803,1.5803
EURCHF,20080404,171200,1.5803,1.5805,1.5803,1.5805
EURCHF,20080404,171300,1.5804,1.5805,1.5803,1.5805
EURCHF,20080404,171400,1.5804,1.5805,1.5803,1.5805
EURCHF,20080404,171500,1.5804,1.5807,1.5804,1.5807
EURCHF,20080404,171600,1.5809,1.5811,1.5809,1.5811
EURCHF,20080404,171700,1.5810,1.5810,1.5808,1.5809
EURCHF,20080404,171800,1.5810,1.5810,1.5808,1.5809
EURCHF,20080404,171900,1.5808,1.5808,1.5807,1.5807
EURCHF,20080404,172000,1.5806,1.5807,1.5806,1.5806
EURCHF,20080404,172100,1.5807,1.5807,1.5806,1.5806
EURCHF,20080404,172200,1.5805,1.5805,1.5803,1.5803
EURCHF,20080404,172300,1.5804,1.5806,1.5804,1.5805
EURCHF,20080404,172400,1.5804,1.5805,1.5803,1.5805
EURCHF,20080404,172500,1.5804,1.5805,1.5804,1.5804
EURCHF,20080404,172600,1.5805,1.5807,1.5805,1.5807
EURCHF,20080404,172700,1.5806,1.5807,1.5805,1.5807
EURCHF,20080404,172800,1.5808,1.5809,1.5807,1.5808
EURCHF,20080404,172900,1.5809,1.5809,1.5807,1.5807
EURCHF,20080404,173000,1.5808,1.5809,1.5808,1.5809
EURCHF,20080404,173100,1.5813,1.5820,1.5813,1.5820
EURCHF,20080404,173200,1.5821,1.5823,1.5821,1.5823
EURCHF,20080404,173300,1.5822,1.5822,1.5816,1.5817
EURCHF,20080404,173400,1.5816,1.5817,1.5814,1.5814
EURCHF,20080404,173500,1.5813,1.5815,1.5813,1.5815
EURCHF,20080404,173600,1.5816,1.5818,1.5815,1.5818
EURCHF,20080404,173700,1.5819,1.5821,1.5819,1.5820
EURCHF,20080404,173800,1.5819,1.5819,1.5816,1.5817
EURCHF,20080404,173900,1.5818,1.5818,1.5816,1.5816
EURCHF,20080404,174000,1.5817,1.5817,1.5816,1.5817
EURCHF,20080404,174100,1.5819,1.5819,1.5816,1.5816
EURCHF,20080404,174200,1.5817,1.5817,1.5814,1.5814
EURCHF,20080404,174300,1.5813,1.5814,1.5812,1.5812
EURCHF,20080404,174400,1.5811,1.5812,1.5810,1.5812
EURCHF,20080404,174500,1.5811,1.5813,1.5811,1.5812
EURCHF,20080404,174600,1.5811,1.5812,1.5811,1.5812
EURCHF,20080404,174700,1.5813,1.5815,1.5813,1.5814
EURCHF,20080404,174800,1.5812,1.5813,1.5811,1.5812
EURCHF,20080404,174900,1.5811,1.5812,1.5811,1.5812
EURCHF,20080404,175000,1.5813,1.5813,1.5810,1.5810
EURCHF,20080404,175100,1.5812,1.5812,1.5811,1.5811
EURCHF,20080404,175200,1.5810,1.5810,1.5809,1.5810
EURCHF,20080404,175300,1.5811,1.5812,1.5811,1.5811
EURCHF,20080404,175400,1.5812,1.5812,1.5810,1.5810
EURCHF,20080404,175500,1.5811,1.5813,1.5811,1.5813
EURCHF,20080404,175600,1.5814,1.5817,1.5814,1.5816
EURCHF,20080404,175700,1.5817,1.5818,1.5816,1.5818
EURCHF,20080404,175800,1.5817,1.5818,1.5816,1.5816
EURCHF,20080404,175900,1.5815,1.5816,1.5814,1.5816
EURCHF,20080404,180000,1.5817,1.5817,1.5814,1.5814
EURCHF,20080404,180100,1.5815,1.5819,1.5815,1.5819
EURCHF,20080404,180200,1.5817,1.5819,1.5817,1.5819
EURCHF,20080404,180300,1.5818,1.5818,1.5816,1.5816
EURCHF,20080404,180400,1.5816,1.5816,1.5816,1.5816
EURCHF,20080404,180500,1.5817,1.5819,1.5817,1.5818
EURCHF,20080404,180600,1.5817,1.5817,1.5816,1.5817
EURCHF,20080404,180700,1.5818,1.5819,1.5818,1.5819
EURCHF,20080404,180800,1.5819,1.5819,1.5818,1.5818
EURCHF,20080404,180900,1.5817,1.5817,1.5812,1.5812
EURCHF,20080404,181000,1.5817,1.5819,1.5817,1.5819
EURCHF,20080404,181100,1.5817,1.5818,1.5817,1.5817
EURCHF,20080404,181200,1.5816,1.5820,1.5816,1.5820
EURCHF,20080404,181300,1.5819,1.5822,1.5819,1.5820
EURCHF,20080404,181400,1.5822,1.5823,1.5821,1.5821
EURCHF,20080404,181500,1.5823,1.5826,1.5821,1.5826
EURCHF,20080404,181600,1.5824,1.5828,1.5824,1.5828
EURCHF,20080404,181700,1.5829,1.5830,1.5828,1.5828
EURCHF,20080404,181800,1.5827,1.5827,1.5826,1.5827
EURCHF,20080404,181900,1.5828,1.5829,1.5827,1.5829
EURCHF,20080404,182000,1.5831,1.5838,1.5831,1.5838
EURCHF,20080404,182100,1.5837,1.5838,1.5833,1.5833
EURCHF,20080404,182200,1.5835,1.5835,1.5833,1.5833
EURCHF,20080404,182300,1.5832,1.5832,1.5827,1.5828
EURCHF,20080404,182400,1.5829,1.5831,1.5829,1.5831
EURCHF,20080404,182500,1.5832,1.5836,1.5832,1.5836
EURCHF,20080404,182600,1.5835,1.5835,1.5829,1.5829
EURCHF,20080404,182700,1.5828,1.5831,1.5828,1.5831
EURCHF,20080404,182800,1.5829,1.5830,1.5828,1.5828
EURCHF,20080404,182900,1.5827,1.5828,1.5824,1.5824
EURCHF,20080404,183000,1.5823,1.5827,1.5823,1.5826
EURCHF,20080404,183100,1.5827,1.5829,1.5826,1.5829
EURCHF,20080404,183200,1.5828,1.5828,1.5826,1.5826
EURCHF,20080404,183300,1.5825,1.5825,1.5824,1.5825
EURCHF,20080404,183400,1.5824,1.5826,1.5824,1.5826
EURCHF,20080404,183500,1.5824,1.5824,1.5823,1.5823
EURCHF,20080404,183600,1.5822,1.5824,1.5822,1.5822
EURCHF,20080404,183700,1.5823,1.5824,1.5823,1.5824
EURCHF,20080404,183800,1.5823,1.5824,1.5822,1.5823
EURCHF,20080404,183900,1.5822,1.5824,1.5822,1.5824
EURCHF,20080404,184000,1.5825,1.5828,1.5825,1.5828
EURCHF,20080404,184100,1.5827,1.5827,1.5825,1.5825
EURCHF,20080404,184200,1.5826,1.5826,1.5824,1.5826
EURCHF,20080404,184300,1.5825,1.5826,1.5824,1.5825
EURCHF,20080404,184400,1.5824,1.5825,1.5824,1.5825
EURCHF,20080404,184500,1.5824,1.5825,1.5824,1.5825
EURCHF,20080404,184600,1.5826,1.5827,1.5823,1.5824
EURCHF,20080404,184700,1.5826,1.5828,1.5826,1.5828
EURCHF,20080404,184800,1.5829,1.5829,1.5824,1.5825
EURCHF,20080404,184900,1.5824,1.5826,1.5824,1.5825
EURCHF,20080404,185000,1.5826,1.5827,1.5825,1.5825
EURCHF,20080404,185100,1.5824,1.5826,1.5824,1.5826
EURCHF,20080404,185200,1.5825,1.5825,1.5824,1.5824
EURCHF,20080404,185300,1.5824,1.5824,1.5823,1.5823
EURCHF,20080404,185400,1.5822,1.5824,1.5822,1.5824
EURCHF,20080404,185500,1.5825,1.5825,1.5824,1.5824
EURCHF,20080404,185600,1.5825,1.5825,1.5824,1.5825
EURCHF,20080404,185700,1.5826,1.5831,1.5826,1.5831
EURCHF,20080404,185800,1.5830,1.5831,1.5829,1.5830
EURCHF,20080404,185900,1.5829,1.5831,1.5829,1.5830
EURCHF,20080404,190000,1.5831,1.5832,1.5830,1.5832
EURCHF,20080404,190100,1.5835,1.5836,1.5834,1.5835
EURCHF,20080404,190200,1.5834,1.5835,1.5834,1.5835
EURCHF,20080404,190300,1.5834,1.5834,1.5833,1.5834
EURCHF,20080404,190400,1.5833,1.5835,1.5833,1.5834
EURCHF,20080404,190500,1.5835,1.5836,1.5834,1.5834
EURCHF,20080404,190600,1.5833,1.5834,1.5833,1.5833
EURCHF,20080404,190700,1.5833,1.5833,1.5832,1.5832
EURCHF,20080404,190800,1.5833,1.5833,1.5832,1.5832
EURCHF,20080404,190900,1.5831,1.5831,1.5828,1.5829
EURCHF,20080404,191000,1.5830,1.5830,1.5828,1.5829
EURCHF,20080404,191100,1.5828,1.5829,1.5828,1.5829
EURCHF,20080404,191200,1.5831,1.5831,1.5829,1.5830
EURCHF,20080404,191300,1.5831,1.5832,1.5829,1.5831
EURCHF,20080404,191400,1.5830,1.5831,1.5830,1.5831
EURCHF,20080404,191500,1.5830,1.5831,1.5830,1.5831
EURCHF,20080404,191600,1.5830,1.5832,1.5830,1.5832
EURCHF,20080404,191700,1.5833,1.5834,1.5832,1.5833
EURCHF,20080404,191800,1.5832,1.5832,1.5831,1.5832
EURCHF,20080404,191900,1.5833,1.5833,1.5833,1.5833
EURCHF,20080404,192000,1.5834,1.5834,1.5832,1.5832
EURCHF,20080404,192100,1.5833,1.5833,1.5833,1.5833
EURCHF,20080404,192200,1.5833,1.5833,1.5832,1.5832
EURCHF,20080404,192300,1.5831,1.5832,1.5831,1.5832
EURCHF,20080404,192400,1.5833,1.5833,1.5830,1.5830
EURCHF,20080404,192500,1.5832,1.5837,1.5832,1.5837
EURCHF,20080404,192600,1.5838,1.5838,1.5836,1.5836
EURCHF,20080404,192700,1.5837,1.5837,1.5834,1.5835
EURCHF,20080404,192800,1.5834,1.5835,1.5833,1.5835
EURCHF,20080404,192900,1.5836,1.5837,1.5835,1.5835
EURCHF,20080404,193000,1.5836,1.5836,1.5834,1.5834
EURCHF,20080404,193100,1.5833,1.5834,1.5831,1.5834
EURCHF,20080404,193200,1.5833,1.5834,1.5831,1.5833
EURCHF,20080404,193300,1.5834,1.5834,1.5832,1.5832
EURCHF,20080404,193400,1.5833,1.5833,1.5831,1.5831
EURCHF,20080404,193500,1.5832,1.5833,1.5832,1.5832
EURCHF,20080404,193600,1.5833,1.5833,1.5831,1.5831
EURCHF,20080404,193700,1.5833,1.5837,1.5833,1.5836
EURCHF,20080404,193800,1.5837,1.5837,1.5834,1.5835
EURCHF,20080404,193900,1.5836,1.5836,1.5834,1.5834
EURCHF,20080404,194000,1.5835,1.5836,1.5835,1.5836
EURCHF,20080404,194100,1.5837,1.5837,1.5835,1.5835
EURCHF,20080404,194200,1.5836,1.5838,1.5833,1.5833
EURCHF,20080404,194300,1.5834,1.5834,1.5831,1.5832
EURCHF,20080404,194400,1.5831,1.5832,1.5831,1.5832
EURCHF,20080404,194500,1.5831,1.5831,1.5831,1.5831
EURCHF,20080404,194600,1.5830,1.5833,1.5830,1.5832
EURCHF,20080404,194700,1.5833,1.5836,1.5833,1.5836
EURCHF,20080404,194800,1.5837,1.5841,1.5835,1.5841
EURCHF,20080404,194900,1.5840,1.5840,1.5838,1.5839
EURCHF,20080404,195000,1.5840,1.5840,1.5837,1.5839
EURCHF,20080404,195100,1.5840,1.5841,1.5840,1.5841
EURCHF,20080404,195200,1.5840,1.5844,1.5840,1.5844
EURCHF,20080404,195300,1.5843,1.5844,1.5843,1.5843
EURCHF,20080404,195400,1.5842,1.5843,1.5841,1.5841
EURCHF,20080404,195500,1.5842,1.5843,1.5842,1.5842
EURCHF,20080404,195600,1.5841,1.5843,1.5841,1.5842
EURCHF,20080404,195700,1.5841,1.5844,1.5841,1.5844
EURCHF,20080404,195800,1.5844,1.5844,1.5844,1.5844
EURCHF,20080404,195900,1.5843,1.5843,1.5842,1.5842
EURCHF,20080404,200000,1.5843,1.5845,1.5843,1.5845
EURCHF,20080404,200100,1.5846,1.5846,1.5845,1.5845
EURCHF,20080404,200200,1.5846,1.5846,1.5845,1.5845
EURCHF,20080404,200300,1.5846,1.5847,1.5846,1.5847
EURCHF,20080404,200400,1.5848,1.5848,1.5846,1.5846
EURCHF,20080404,200500,1.5847,1.5847,1.5846,1.5846
EURCHF,20080404,200600,1.5847,1.5847,1.5845,1.5845
EURCHF,20080404,200700,1.5844,1.5846,1.5844,1.5845
EURCHF,20080404,200800,1.5846,1.5846,1.5842,1.5843
EURCHF,20080404,200900,1.5844,1.5845,1.5842,1.5843
EURCHF,20080404,201000,1.5844,1.5844,1.5841,1.5842
EURCHF,20080404,201100,1.5843,1.5844,1.5840,1.5840
EURCHF,20080404,201200,1.5839,1.5840,1.5839,1.5840
EURCHF,20080404,201300,1.5839,1.5842,1.5838,1.5838
EURCHF,20080404,201400,1.5839,1.5839,1.5838,1.5838
EURCHF,20080404,201500,1.5839,1.5839,1.5837,1.5837
EURCHF,20080404,201600,1.5835,1.5836,1.5835,1.5835
EURCHF,20080404,201700,1.5836,1.5836,1.5835,1.5836
EURCHF,20080404,201800,1.5837,1.5837,1.5835,1.5836
EURCHF,20080404,201900,1.5835,1.5835,1.5834,1.5834
EURCHF,20080404,202000,1.5835,1.5836,1.5833,1.5836
EURCHF,20080404,202100,1.5833,1.5836,1.5833,1.5836
EURCHF,20080404,202200,1.5833,1.5837,1.5833,1.5836
EURCHF,20080404,202300,1.5837,1.5840,1.5836,1.5840
EURCHF,20080404,202400,1.5842,1.5842,1.5838,1.5839
EURCHF,20080404,202500,1.5840,1.5840,1.5837,1.5837
EURCHF,20080404,202600,1.5836,1.5837,1.5835,1.5835
EURCHF,20080404,202700,1.5833,1.5833,1.5832,1.5832
EURCHF,20080404,202800,1.5831,1.5831,1.5830,1.5831
EURCHF,20080404,202900,1.5830,1.5830,1.5828,1.5829
EURCHF,20080404,203000,1.5828,1.5828,1.5824,1.5828
EURCHF,20080404,203100,1.5831,1.5831,1.5826,1.5828
EURCHF,20080404,203200,1.5827,1.5827,1.5823,1.5824
EURCHF,20080404,203300,1.5825,1.5826,1.5824,1.5824
EURCHF,20080404,203400,1.5823,1.5824,1.5823,1.5824
EURCHF,20080404,203500,1.5825,1.5825,1.5823,1.5823
EURCHF,20080404,203600,1.5822,1.5824,1.5822,1.5824
EURCHF,20080404,203700,1.5825,1.5827,1.5825,1.5825
EURCHF,20080404,203800,1.5827,1.5829,1.5827,1.5828
EURCHF,20080404,203900,1.5829,1.5829,1.5828,1.5829
EURCHF,20080404,204000,1.5830,1.5833,1.5829,1.5833
EURCHF,20080404,204100,1.5835,1.5837,1.5835,1.5836
EURCHF,20080404,204200,1.5835,1.5836,1.5835,1.5836
EURCHF,20080404,204300,1.5837,1.5838,1.5837,1.5837
EURCHF,20080404,204400,1.5836,1.5841,1.5836,1.5841
EURCHF,20080404,204500,1.5840,1.5841,1.5839,1.5840
EURCHF,20080404,204600,1.5841,1.5843,1.5841,1.5842
EURCHF,20080404,204700,1.5843,1.5844,1.5843,1.5844
EURCHF,20080404,204800,1.5844,1.5844,1.5843,1.5844
EURCHF,20080404,204900,1.5842,1.5842,1.5842,1.5842
EURCHF,20080404,205000,1.5842,1.5842,1.5841,1.5842
EURCHF,20080404,205100,1.5843,1.5844,1.5843,1.5844
EURCHF,20080404,205200,1.5845,1.5845,1.5843,1.5845
EURCHF,20080404,205300,1.5846,1.5846,1.5845,1.5845
EURCHF,20080404,205400,1.5844,1.5845,1.5844,1.5844
EURCHF,20080404,205500,1.5843,1.5843,1.5841,1.5841
EURCHF,20080404,205600,1.5840,1.5842,1.5839,1.5842
EURCHF,20080404,205700,1.5841,1.5842,1.5841,1.5842
EURCHF,20080404,205800,1.5841,1.5845,1.5841,1.5845
EURCHF,20080404,205900,1.5844,1.5845,1.5844,1.5845
EURCHF,20080404,210000,1.5846,1.5846,1.5840,1.5842
EURCHF,20080404,210100,1.5841,1.5842,1.5840,1.5842
EURCHF,20080404,210200,1.5841,1.5841,1.5840,1.5841
EURCHF,20080404,210300,1.5840,1.5840,1.5840,1.5840
EURCHF,20080404,210400,1.5840,1.5840,1.5839,1.5839
EURCHF,20080404,210500,1.5838,1.5838,1.5837,1.5837
EURCHF,20080404,210600,1.5836,1.5839,1.5836,1.5839
EURCHF,20080404,210700,1.5840,1.5840,1.5837,1.5837
EURCHF,20080404,210800,1.5838,1.5842,1.5837,1.5842
EURCHF,20080404,210900,1.5841,1.5841,1.5839,1.5839
EURCHF,20080404,211000,1.5838,1.5839,1.5838,1.5838
EURCHF,20080404,211100,1.5839,1.5839,1.5836,1.5837
EURCHF,20080404,211200,1.5836,1.5837,1.5836,1.5837
EURCHF,20080404,211300,1.5835,1.5835,1.5834,1.5834
EURCHF,20080404,211400,1.5835,1.5837,1.5835,1.5835
EURCHF,20080404,211500,1.5834,1.5835,1.5831,1.5833
EURCHF,20080404,211600,1.5834,1.5834,1.5833,1.5834
EURCHF,20080404,211700,1.5835,1.5842,1.5835,1.5842
EURCHF,20080404,211800,1.5841,1.5841,1.5836,1.5836
EURCHF,20080404,211900,1.5837,1.5837,1.5836,1.5836
EURCHF,20080404,212000,1.5837,1.5838,1.5836,1.5838
EURCHF,20080404,212100,1.5837,1.5839,1.5837,1.5839
EURCHF,20080404,212200,1.5838,1.5839,1.5838,1.5838
EURCHF,20080404,212300,1.5837,1.5837,1.5835,1.5837
EURCHF,20080404,212400,1.5836,1.5836,1.5835,1.5835
EURCHF,20080404,212500,1.5836,1.5838,1.5835,1.5838
EURCHF,20080404,212600,1.5839,1.5839,1.5837,1.5837
EURCHF,20080404,212700,1.5829,1.5833,1.5829,1.5833
EURCHF,20080404,212800,1.5832,1.5833,1.5829,1.5831
EURCHF,20080404,212900,1.5829,1.5829,1.5828,1.5828
EURCHF,20080404,213000,1.5829,1.5831,1.5829,1.5831
EURCHF,20080404,213100,1.5830,1.5831,1.5829,1.5829
EURCHF,20080404,213200,1.5830,1.5833,1.5830,1.5833
EURCHF,20080404,213300,1.5834,1.5834,1.5832,1.5832
EURCHF,20080404,213400,1.5833,1.5833,1.5832,1.5832
EURCHF,20080404,213500,1.5833,1.5833,1.5826,1.5826
EURCHF,20080404,213600,1.5825,1.5827,1.5825,1.5827
EURCHF,20080404,213700,1.5826,1.5827,1.5826,1.5827
EURCHF,20080404,213800,1.5826,1.5827,1.5825,1.5826
EURCHF,20080404,213900,1.5827,1.5829,1.5827,1.5829
EURCHF,20080404,214000,1.5830,1.5830,1.5826,1.5826
EURCHF,20080404,214100,1.5827,1.5827,1.5824,1.5825
EURCHF,20080404,214200,1.5826,1.5827,1.5826,1.5826
EURCHF,20080404,214300,1.5825,1.5825,1.5824,1.5824
EURCHF,20080404,214400,1.5825,1.5826,1.5824,1.5825
EURCHF,20080404,214500,1.5826,1.5827,1.5826,1.5826
EURCHF,20080404,214600,1.5825,1.5825,1.5823,1.5823
EURCHF,20080404,214700,1.5822,1.5822,1.5819,1.5820
EURCHF,20080404,214800,1.5821,1.5821,1.5820,1.5820
EURCHF,20080404,214900,1.5821,1.5822,1.5821,1.5821
EURCHF,20080404,215000,1.5822,1.5822,1.5821,1.5821
EURCHF,20080404,215100,1.5821,1.5821,1.5821,1.5821
EURCHF,20080404,215200,1.5822,1.5822,1.5821,1.5821
EURCHF,20080404,215300,1.5821,1.5821,1.5820,1.5820
EURCHF,20080404,215400,1.5822,1.5825,1.5822,1.5825
EURCHF,20080404,215500,1.5825,1.5825,1.5824,1.5824
EURCHF,20080404,215600,1.5821,1.5822,1.5819,1.5820
EURCHF,20080404,215700,1.5821,1.5821,1.5820,1.5821
EURCHF,20080404,215800,1.5820,1.5820,1.5819,1.5820
EURCHF,20080404,215900,1.5821,1.5826,1.5821,1.5826
EURCHF,20080404,220000,1.5825,1.5825,1.5822,1.5822
EURJPY,20080404,000100,160.33,160.36,160.33,160.36
EURJPY,20080404,000200,160.35,160.35,160.35,160.35
EURJPY,20080404,000300,160.35,160.35,160.34,160.34
EURJPY,20080404,000400,160.34,160.34,160.34,160.34
EURJPY,20080404,000500,160.33,160.33,160.32,160.32
EURJPY,20080404,000600,160.33,160.33,160.32,160.32
EURJPY,20080404,000700,160.31,160.31,160.28,160.29
EURJPY,20080404,000800,160.28,160.28,160.28,160.28
EURJPY,20080404,000900,160.27,160.28,160.27,160.28
EURJPY,20080404,001000,160.28,160.28,160.27,160.27
EURJPY,20080404,001100,160.27,160.27,160.27,160.27
EURJPY,20080404,001200,160.28,160.29,160.28,160.29
EURJPY,20080404,001300,160.29,160.29,160.29,160.29
EURJPY,20080404,001400,160.29,160.30,160.29,160.30
EURJPY,20080404,001500,160.31,160.32,160.30,160.30
EURJPY,20080404,001600,160.29,160.29,160.28,160.28
EURJPY,20080404,001700,160.29,160.29,160.28,160.29
EURJPY,20080404,001800,160.28,160.29,160.28,160.29
EURJPY,20080404,001900,160.28,160.28,160.28,160.28
EURJPY,20080404,002000,160.28,160.28,160.27,160.27
EURJPY,20080404,002100,160.28,160.28,160.28,160.28
EURJPY,20080404,002200,160.27,160.27,160.27,160.27
EURJPY,20080404,002300,160.27,160.27,160.27,160.27
EURJPY,20080404,002400,160.28,160.29,160.27,160.27
EURJPY,20080404,002500,160.28,160.29,160.28,160.29
EURJPY,20080404,002600,160.28,160.30,160.28,160.29
EURJPY,20080404,002700,160.29,160.29,160.28,160.28
EURJPY,20080404,002800,160.28,160.28,160.28,160.28
EURJPY,20080404,002900,160.27,160.27,160.26,160.26
EURJPY,20080404,003000,160.26,160.26,160.26,160.26
EURJPY,20080404,003100,160.27,160.27,160.20,160.20
EURJPY,20080404,003200,160.19,160.19,160.14,160.14
EURJPY,20080404,003300,160.15,160.16,160.15,160.16
EURJPY,20080404,003400,160.16,160.17,160.16,160.16
EURJPY,20080404,003500,160.15,160.16,160.14,160.14
EURJPY,20080404,003600,160.15,160.19,160.15,160.19
EURJPY,20080404,003700,160.20,160.24,160.20,160.24
EURJPY,20080404,003800,160.23,160.23,160.21,160.22
EURJPY,20080404,003900,160.21,160.22,160.21,160.22
EURJPY,20080404,004000,160.23,160.23,160.23,160.23
EURJPY,20080404,004100,160.22,160.22,160.22,160.22
EURJPY,20080404,004200,160.22,160.22,160.21,160.21
EURJPY,20080404,004300,160.20,160.21,160.20,160.21
EURJPY,20080404,004400,160.21,160.21,160.21,160.21
EURJPY,20080404,004500,160.20,160.20,160.20,160.20
EURJPY,20080404,004600,160.20,160.20,160.18,160.19
EURJPY,20080404,004700,160.20,160.20,160.19,160.20
EURJPY,20080404,004800,160.20,160.20,160.20,160.20
EURJPY,20080404,004900,160.21,160.21,160.21,160.21
EURJPY,20080404,005000,160.22,160.23,160.22,160.22
EURJPY,20080404,005100,160.23,160.23,160.21,160.21
EURJPY,20080404,005200,160.20,160.21,160.20,160.20
EURJPY,20080404,005300,160.19,160.19,160.18,160.19
EURJPY,20080404,005400,160.20,160.20,160.20,160.20
EURJPY,20080404,005500,160.20,160.21,160.20,160.21
EURJPY,20080404,005600,160.21,160.22,160.21,160.22
EURJPY,20080404,005700,160.21,160.21,160.20,160.20
EURJPY,20080404,005800,160.19,160.21,160.19,160.21
EURJPY,20080404,005900,160.22,160.22,160.22,160.22
EURJPY,20080404,010000,160.22,160.22,160.22,160.22
EURJPY,20080404,010100,160.23,160.23,160.21,160.23
EURJPY,20080404,010200,160.24,160.24,160.21,160.21
EURJPY,20080404,010300,160.20,160.23,160.20,160.23
EURJPY,20080404,010400,160.24,160.24,160.23,160.23
EURJPY,20080404,010500,160.24,160.26,160.24,160.25
EURJPY,20080404,010600,160.24,160.24,160.23,160.23
EURJPY,20080404,010700,160.24,160.28,160.24,160.28
EURJPY,20080404,010800,160.27,160.28,160.26,160.27
EURJPY,20080404,010900,160.28,160.30,160.27,160.27
EURJPY,20080404,011000,160.28,160.28,160.27,160.27
EURJPY,20080404,011100,160.26,160.28,160.25,160.28
EURJPY,20080404,011200,160.29,160.31,160.29,160.31
EURJPY,20080404,011300,160.32,160.33,160.31,160.33
EURJPY,20080404,011400,160.32,160.34,160.31,160.34
EURJPY,20080404,011500,160.35,160.35,160.34,160.34
EURJPY,20080404,011600,160.35,160.38,160.35,160.37
EURJPY,20080404,011700,160.36,160.39,160.36,160.38
EURJPY,20080404,011800,160.37,160.38,160.37,160.38
EURJPY,20080404,011900,160.37,160.38,160.35,160.35
EURJPY,20080404,012000,160.34,160.35,160.34,160.35
EURJPY,20080404,012100,160.36,160.38,160.36,160.38
EURJPY,20080404,012200,160.39,160.41,160.39,160.40
EURJPY,20080404,012300,160.41,160.42,160.41,160.41
EURJPY,20080404,012400,160.40,160.42,160.39,160.40
EURJPY,20080404,012500,160.39,160.39,160.38,160.39
EURJPY,20080404,012600,160.38,160.39,160.35,160.36
EURJPY,20080404,012700,160.35,160.36,160.35,160.36
EURJPY,20080404,012800,160.35,160.37,160.35,160.36
EURJPY,20080404,012900,160.37,160.39,160.37,160.38
EURJPY,20080404,013000,160.37,160.38,160.37,160.37
EURJPY,20080404,013100,160.36,160.36,160.35,160.36
EURJPY,20080404,013200,160.39,160.43,160.37,160.37
EURJPY,20080404,013300,160.38,160.41,160.38,160.39
EURJPY,20080404,013400,160.38,160.39,160.38,160.38
EURJPY,20080404,013500,160.37,160.39,160.37,160.39
EURJPY,20080404,013600,160.38,160.40,160.38,160.39
EURJPY,20080404,013700,160.40,160.41,160.39,160.39
EURJPY,20080404,013800,160.38,160.38,160.37,160.38
EURJPY,20080404,013900,160.39,160.40,160.38,160.39
EURJPY,20080404,014000,160.38,160.38,160.37,160.37
EURJPY,20080404,014100,160.38,160.39,160.38,160.38
EURJPY,20080404,014200,160.39,160.43,160.38,160.43
EURJPY,20080404,014300,160.44,160.51,160.44,160.51
EURJPY,20080404,014400,160.53,160.53,160.48,160.49
EURJPY,20080404,014500,160.48,160.48,160.45,160.45
EURJPY,20080404,014600,160.43,160.43,160.41,160.43
EURJPY,20080404,014700,160.43,160.43,160.41,160.41
EURJPY,20080404,014800,160.40,160.42,160.40,160.40
EURJPY,20080404,014900,160.40,160.41,160.40,160.40
EURJPY,20080404,015000,160.39,160.39,160.34,160.35
EURJPY,20080404,015100,160.34,160.35,160.25,160.25
EURJPY,20080404,015200,160.26,160.28,160.26,160.28
EURJPY,20080404,015300,160.29,160.30,160.29,160.29
EURJPY,20080404,015400,160.28,160.34,160.28,160.34
EURJPY,20080404,015500,160.35,160.35,160.34,160.34
EURJPY,20080404,015600,160.35,160.35,160.33,160.34
EURJPY,20080404,015700,160.33,160.34,160.33,160.33
EURJPY,20080404,015800,160.34,160.36,160.34,160.35
EURJPY,20080404,015900,160.34,160.34,160.34,160.34
EURJPY,20080404,020000,160.35,160.37,160.35,160.36
EURJPY,20080404,020100,160.37,160.37,160.32,160.33
EURJPY,20080404,020200,160.34,160.34,160.26,160.26
EURJPY,20080404,020300,160.24,160.25,160.22,160.23
EURJPY,20080404,020400,160.22,160.29,160.22,160.25
EURJPY,20080404,020500,160.24,160.25,160.23,160.24
EURJPY,20080404,020600,160.25,160.27,160.25,160.27
EURJPY,20080404,020700,160.26,160.26,160.25,160.25
EURJPY,20080404,020800,160.24,160.24,160.23,160.23
EURJPY,20080404,020900,160.22,160.24,160.21,160.23
EURJPY,20080404,021000,160.22,160.23,160.21,160.21
EURJPY,20080404,021100,160.20,160.25,160.20,160.21
EURJPY,20080404,021200,160.20,160.20,160.18,160.20
EURJPY,20080404,021300,160.20,160.20,160.20,160.20
EURJPY,20080404,021400,160.21,160.24,160.21,160.24
EURJPY,20080404,021500,160.23,160.25,160.23,160.24
EURJPY,20080404,021600,160.25,160.25,160.20,160.20
EURJPY,20080404,021700,160.19,160.20,160.18,160.20
EURJPY,20080404,021800,160.19,160.20,160.17,160.18
EURJPY,20080404,021900,160.19,160.21,160.18,160.20
EURJPY,20080404,022000,160.21,160.22,160.21,160.22
EURJPY,20080404,022100,160.21,160.22,160.21,160.22
EURJPY,20080404,022200,160.22,160.22,160.22,160.22
EURJPY,20080404,022300,160.21,160.21,160.20,160.21
EURJPY,20080404,022400,160.22,160.24,160.21,160.24
EURJPY,20080404,022500,160.25,160.26,160.25,160.26
EURJPY,20080404,022600,160.27,160.30,160.27,160.30
EURJPY,20080404,022700,160.29,160.31,160.29,160.30
EURJPY,20080404,022800,160.29,160.31,160.29,160.31
EURJPY,20080404,022900,160.32,160.32,160.31,160.31
EURJPY,20080404,023000,160.30,160.36,160.29,160.36
EURJPY,20080404,023100,160.35,160.35,160.28,160.29
EURJPY,20080404,023200,160.28,160.31,160.28,160.31
EURJPY,20080404,023300,160.30,160.30,160.29,160.29
EURJPY,20080404,023400,160.30,160.33,160.30,160.33
EURJPY,20080404,023500,160.32,160.33,160.32,160.32
EURJPY,20080404,023600,160.33,160.35,160.33,160.34
EURJPY,20080404,023700,160.33,160.33,160.33,160.33
EURJPY,20080404,023800,160.33,160.33,160.29,160.31
EURJPY,20080404,023900,160.32,160.32,160.32,160.32
EURJPY,20080404,024000,160.31,160.32,160.31,160.32
EURJPY,20080404,024100,160.33,160.34,160.32,160.34
EURJPY,20080404,024200,160.35,160.36,160.34,160.34
EURJPY,20080404,024300,160.35,160.37,160.35,160.36
EURJPY,20080404,024400,160.35,160.36,160.34,160.36
EURJPY,20080404,024500,160.36,160.37,160.36,160.37
EURJPY,20080404,024600,160.36,160.37,160.36,160.36
EURJPY,20080404,024700,160.37,160.38,160.37,160.38
EURJPY,20080404,024800,160.37,160.39,160.37,160.38
EURJPY,20080404,024900,160.39,160.39,160.37,160.37
EURJPY,20080404,025000,160.38,160.40,160.38,160.40
EURJPY,20080404,025100,160.41,160.43,160.41,160.42
EURJPY,20080404,025200,160.41,160.43,160.41,160.43
EURJPY,20080404,025300,160.42,160.45,160.41,160.45
EURJPY,20080404,025400,160.44,160.44,160.43,160.43
EURJPY,20080404,025500,160.44,160.44,160.42,160.42
EURJPY,20080404,025600,160.41,160.45,160.40,160.44
EURJPY,20080404,025700,160.45,160.45,160.42,160.42
EURJPY,20080404,025800,160.43,160.43,160.43,160.43
EURJPY,20080404,025900,160.43,160.43,160.42,160.43
EURJPY,20080404,030000,160.42,160.42,160.38,160.38
EURJPY,20080404,030100,160.37,160.38,160.32,160.32
EURJPY,20080404,030200,160.33,160.33,160.33,160.33
EURJPY,20080404,030300,160.34,160.40,160.34,160.40
EURJPY,20080404,030400,160.41,160.41,160.36,160.36
EURJPY,20080404,030500,160.35,160.35,160.34,160.35
EURJPY,20080404,030600,160.36,160.36,160.33,160.33
EURJPY,20080404,030700,160.34,160.34,160.31,160.31
EURJPY,20080404,030800,160.30,160.34,160.29,160.34
EURJPY,20080404,030900,160.33,160.39,160.33,160.39
EURJPY,20080404,031000,160.40,160.40,160.38,160.40
EURJPY,20080404,031100,160.39,160.46,160.39,160.45
EURJPY,20080404,031200,160.46,160.47,160.45,160.46
EURJPY,20080404,031300,160.47,160.48,160.46,160.46
EURJPY,20080404,031400,160.45,160.45,160.45,160.45
EURJPY,20080404,031500,160.44,160.45,160.44,160.44
EURJPY,20080404,031600,160.43,160.44,160.43,160.44
EURJPY,20080404,031700,160.45,160.45,160.43,160.44
EURJPY,20080404,031800,160.45,160.45,160.43,160.44
EURJPY,20080404,031900,160.43,160.43,160.43,160.43
EURJPY,20080404,032000,160.42,160.43,160.42,160.43
EURJPY,20080404,032100,160.43,160.44,160.42,160.42
EURJPY,20080404,032200,160.41,160.42,160.40,160.40
EURJPY,20080404,032300,160.41,160.41,160.40,160.40
EURJPY,20080404,032400,160.41,160.42,160.40,160.42
EURJPY,20080404,032500,160.41,160.41,160.40,160.40
EURJPY,20080404,032600,160.40,160.40,160.40,160.40
EURJPY,20080404,032700,160.42,160.42,160.40,160.40
EURJPY,20080404,032800,160.41,160.44,160.41,160.44
EURJPY,20080404,032900,160.45,160.45,160.41,160.43
EURJPY,20080404,033000,160.42,160.43,160.39,160.39
EURJPY,20080404,033100,160.40,160.41,160.40,160.41
EURJPY,20080404,033200,160.42,160.44,160.42,160.44
EURJPY,20080404,033300,160.44,160.44,160.44,160.44
EURJPY,20080404,033400,160.45,160.46,160.45,160.45
EURJPY,20080404,033500,160.46,160.48,160.46,160.48
EURJPY,20080404,033600,160.49,160.49,160.49,160.49
EURJPY,20080404,033700,160.50,160.51,160.49,160.50
EURJPY,20080404,033800,160.50,160.50,160.50,160.50
EURJPY,20080404,033900,160.49,160.49,160.45,160.46
EURJPY,20080404,034000,160.47,160.47,160.46,160.47
EURJPY,20080404,034100,160.48,160.49,160.48,160.49
EURJPY,20080404,034200,160.48,160.50,160.48,160.49
EURJPY,20080404,034300,160.48,160.51,160.48,160.51
EURJPY,20080404,034400,160.50,160.51,160.50,160.51
EURJPY,20080404,034500,160.50,160.51,160.50,160.50
EURJPY,20080404,034600,160.51,160.52,160.51,160.52
EURJPY,20080404,034700,160.53,160.53,160.51,160.51
EURJPY,20080404,034800,160.50,160.50,160.50,160.50
EURJPY,20080404,034900,160.50,160.53,160.50,160.53
EURJPY,20080404,035000,160.52,160.52,160.48,160.48
EURJPY,20080404,035100,160.48,160.48,160.48,160.48
EURJPY,20080404,035200,160.49,160.51,160.49,160.51
EURJPY,20080404,035300,160.51,160.52,160.51,160.52
EURJPY,20080404,035400,160.53,160.54,160.53,160.54
EURJPY,20080404,035500,160.53,160.53,160.53,160.53
EURJPY,20080404,035600,160.54,160.54,160.54,160.54
EURJPY,20080404,035700,160.54,160.54,160.54,160.54
EURJPY,20080404,035800,160.54,160.54,160.53,160.54
EURJPY,20080404,035900,160.53,160.54,160.53,160.54
EURJPY,20080404,040000,160.54,160.54,160.54,160.54
EURJPY,20080404,040100,160.55,160.56,160.55,160.56
EURJPY,20080404,040200,160.55,160.55,160.55,160.55
EURJPY,20080404,040300,160.56,160.56,160.56,160.56
EURJPY,20080404,040400,160.57,160.57,160.57,160.57
EURJPY,20080404,040500,160.57,160.58,160.57,160.57
EURJPY,20080404,040600,160.58,160.60,160.58,160.59
EURJPY,20080404,040700,160.60,160.60,160.60,160.60
EURJPY,20080404,040800,160.61,160.62,160.61,160.62
EURJPY,20080404,040900,160.63,160.63,160.60,160.60
EURJPY,20080404,041000,160.59,160.59,160.55,160.56
EURJPY,20080404,041100,160.57,160.57,160.55,160.56
EURJPY,20080404,041200,160.56,160.56,160.55,160.55
EURJPY,20080404,041300,160.54,160.55,160.54,160.55
EURJPY,20080404,041400,160.54,160.54,160.49,160.49
EURJPY,20080404,041500,160.50,160.50,160.49,160.49
EURJPY,20080404,041600,160.50,160.54,160.49,160.54
EURJPY,20080404,041700,160.53,160.54,160.49,160.50
EURJPY,20080404,041800,160.51,160.51,160.46,160.50
EURJPY,20080404,041900,160.51,160.51,160.49,160.49
EURJPY,20080404,042000,160.48,160.48,160.47,160.47
EURJPY,20080404,042100,160.48,160.48,160.46,160.47
EURJPY,20080404,042200,160.46,160.46,160.46,160.46
EURJPY,20080404,042300,160.47,160.47,160.47,160.47
EURJPY,20080404,042400,160.47,160.47,160.47,160.47
EURJPY,20080404,042500,160.46,160.46,160.43,160.44
EURJPY,20080404,042600,160.45,160.48,160.45,160.48
EURJPY,20080404,042700,160.47,160.48,160.47,160.48
EURJPY,20080404,042800,160.49,160.49,160.48,160.49
EURJPY,20080404,042900,160.50,160.52,160.50,160.52
EURJPY,20080404,043000,160.52,160.52,160.51,160.52
EURJPY,20080404,043100,160.53,160.54,160.53,160.54
EURJPY,20080404,043200,160.54,160.54,160.54,160.54
EURJPY,20080404,043300,160.54,160.54,160.54,160.54
EURJPY,20080404,043400,160.55,160.55,160.54,160.55
EURJPY,20080404,043500,160.56,160.56,160.54,160.54
EURJPY,20080404,043600,160.55,160.58,160.55,160.58
EURJPY,20080404,043700,160.59,160.60,160.59,160.60
EURJPY,20080404,043800,160.59,160.59,160.59,160.59
EURJPY,20080404,043900,160.60,160.62,160.60,160.62
EURJPY,20080404,044000,160.61,160.61,160.60,160.61
EURJPY,20080404,044100,160.60,160.61,160.60,160.61
EURJPY,20080404,044200,160.61,160.64,160.61,160.63
EURJPY,20080404,044300,160.64,160.64,160.62,160.63
EURJPY,20080404,044400,160.64,160.64,160.62,160.64
EURJPY,20080404,044500,160.65,160.67,160.64,160.65
EURJPY,20080404,044600,160.66,160.67,160.65,160.65
EURJPY,20080404,044700,160.64,160.64,160.60,160.60
EURJPY,20080404,044800,160.59,160.62,160.59,160.59
EURJPY,20080404,044900,160.60,160.63,160.60,160.63
EURJPY,20080404,045000,160.62,160.62,160.62,160.62
EURJPY,20080404,045100,160.62,160.63,160.62,160.63
EURJPY,20080404,045200,160.62,160.62,160.62,160.62
EURJPY,20080404,045300,160.62,160.63,160.61,160.63
EURJPY,20080404,045400,160.64,160.64,160.63,160.63
EURJPY,20080404,045500,160.62,160.64,160.62,160.62
EURJPY,20080404,045600,160.62,160.62,160.62,160.62
EURJPY,20080404,045700,160.63,160.63,160.63,160.63
EURJPY,20080404,045800,160.63,160.63,160.62,160.62
EURJPY,20080404,045900,160.63,160.63,160.61,160.62
EURJPY,20080404,050000,160.61,160.62,160.61,160.62
EURJPY,20080404,050100,160.61,160.61,160.56,160.57
EURJPY,20080404,050200,160.58,160.58,160.58,160.58
EURJPY,20080404,050300,160.58,160.58,160.55,160.56
EURJPY,20080404,050400,160.55,160.56,160.55,160.56
EURJPY,20080404,050500,160.56,160.56,160.56,160.56
EURJPY,20080404,050600,160.55,160.57,160.55,160.57
EURJPY,20080404,050700,160.58,160.58,160.56,160.56
EURJPY,20080404,050800,160.55,160.55,160.55,160.55
EURJPY,20080404,050900,160.56,160.58,160.56,160.58
EURJPY,20080404,051000,160.58,160.58,160.57,160.58
EURJPY,20080404,051100,160.59,160.59,160.59,160.59
EURJPY,20080404,051200,160.60,160.65,160.60,160.65
EURJPY,20080404,051300,160.66,160.67,160.65,160.65
EURJPY,20080404,051400,160.64,160.65,160.64,160.64
EURJPY,20080404,051500,160.63,160.64,160.61,160.61
EURJPY,20080404,051600,160.60,160.62,160.60,160.62
EURJPY,20080404,051700,160.63,160.63,160.61,160.62
EURJPY,20080404,051800,160.61,160.61,160.59,160.60
EURJPY,20080404,051900,160.59,160.59,160.59,160.59
EURJPY,20080404,052000,160.60,160.60,160.60,160.60
EURJPY,20080404,052100,160.60,160.60,160.57,160.60
EURJPY,20080404,052200,160.60,160.60,160.60,160.60
EURJPY,20080404,052300,160.61,160.61,160.60,160.61
EURJPY,20080404,052400,160.61,160.61,160.61,160.61
EURJPY,20080404,052500,160.60,160.61,160.60,160.60
EURJPY,20080404,052600,160.61,160.62,160.61,160.61
EURJPY,20080404,052700,160.60,160.60,160.58,160.59
EURJPY,20080404,052800,160.58,160.58,160.57,160.58
EURJPY,20080404,052900,160.58,160.58,160.58,160.58
EURJPY,20080404,053000,160.58,160.58,160.58,160.58
EURJPY,20080404,053100,160.57,160.57,160.55,160.56
EURJPY,20080404,053200,160.55,160.57,160.55,160.57
EURJPY,20080404,053300,160.58,160.58,160.57,160.57
EURJPY,20080404,053400,160.58,160.58,160.58,160.58
EURJPY,20080404,053500,160.57,160.57,160.52,160.53
EURJPY,20080404,053600,160.52,160.55,160.52,160.52
EURJPY,20080404,053700,160.53,160.58,160.53,160.58
EURJPY,20080404,053800,160.59,160.59,160.56,160.57
EURJPY,20080404,053900,160.58,160.58,160.55,160.55
EURJPY,20080404,054000,160.56,160.61,160.56,160.61
EURJPY,20080404,054100,160.62,160.66,160.62,160.66
EURJPY,20080404,054200,160.65,160.67,160.64,160.66
EURJPY,20080404,054300,160.67,160.68,160.64,160.66
EURJPY,20080404,054400,160.65,160.67,160.64,160.67
EURJPY,20080404,054500,160.66,160.66,160.63,160.64
EURJPY,20080404,054600,160.65,160.68,160.65,160.68
EURJPY,20080404,054700,160.67,160.67,160.66,160.67
EURJPY,20080404,054800,160.66,160.68,160.66,160.68
EURJPY,20080404,054900,160.67,160.69,160.66,160.68
EURJPY,20080404,055000,160.67,160.68,160.66,160.68
EURJPY,20080404,055100,160.69,160.69,160.68,160.68
EURJPY,20080404,055200,160.69,160.70,160.66,160.66
EURJPY,20080404,055300,160.67,160.67,160.66,160.66
EURJPY,20080404,055400,160.66,160.67,160.63,160.64
EURJPY,20080404,055500,160.64,160.64,160.63,160.63
EURJPY,20080404,055600,160.64,160.64,160.64,160.64
EURJPY,20080404,055700,160.64,160.64,160.64,160.64
EURJPY,20080404,055800,160.65,160.65,160.64,160.65
EURJPY,20080404,055900,160.64,160.65,160.64,160.65
EURJPY,20080404,060000,160.64,160.65,160.64,160.65
EURJPY,20080404,060100,160.66,160.69,160.66,160.69
EURJPY,20080404,060200,160.70,160.71,160.68,160.68
EURJPY,20080404,060300,160.68,160.68,160.67,160.67
EURJPY,20080404,060400,160.66,160.66,160.65,160.65
EURJPY,20080404,060500,160.66,160.66,160.64,160.65
EURJPY,20080404,060600,160.64,160.65,160.64,160.64
EURJPY,20080404,060700,160.63,160.66,160.63,160.64
EURJPY,20080404,060800,160.63,160.65,160.60,160.61
EURJPY,20080404,060900,160.60,160.60,160.58,160.58
EURJPY,20080404,061000,160.57,160.58,160.55,160.58
EURJPY,20080404,061100,160.57,160.58,160.56,160.58
EURJPY,20080404,061200,160.57,160.58,160.57,160.58
EURJPY,20080404,061300,160.57,160.58,160.57,160.58
EURJPY,20080404,061400,160.59,160.60,160.59,160.60
EURJPY,20080404,061500,160.61,160.61,160.56,160.58
EURJPY,20080404,061600,160.57,160.60,160.57,160.59
EURJPY,20080404,061700,160.60,160.60,160.58,160.59
EURJPY,20080404,061800,160.60,160.60,160.59,160.59
EURJPY,20080404,061900,160.60,160.60,160.59,160.59
EURJPY,20080404,062000,160.59,160.59,160.55,160.55
EURJPY,20080404,062100,160.56,160.56,160.53,160.53
EURJPY,20080404,062200,160.52,160.54,160.52,160.54
EURJPY,20080404,062300,160.55,160.57,160.55,160.57
EURJPY,20080404,062400,160.57,160.57,160.57,160.57
EURJPY,20080404,062500,160.58,160.58,160.57,160.57
EURJPY,20080404,062600,160.57,160.58,160.57,160.57
EURJPY,20080404,062700,160.56,160.58,160.56,160.58
EURJPY,20080404,062800,160.57,160.57,160.48,160.48
EURJPY,20080404,062900,160.49,160.55,160.49,160.55
EURJPY,20080404,063000,160.56,160.57,160.54,160.54
EURJPY,20080404,063100,160.54,160.55,160.54,160.55
EURJPY,20080404,063200,160.56,160.58,160.56,160.58
EURJPY,20080404,063300,160.57,160.60,160.57,160.60
EURJPY,20080404,063400,160.59,160.60,160.58,160.58
EURJPY,20080404,063500,160.57,160.57,160.54,160.55
EURJPY,20080404,063600,160.54,160.60,160.54,160.60
EURJPY,20080404,063700,160.59,160.61,160.58,160.61
EURJPY,20080404,063800,160.60,160.63,160.60,160.63
EURJPY,20080404,063900,160.64,160.66,160.64,160.65
EURJPY,20080404,064000,160.66,160.68,160.66,160.68
EURJPY,20080404,064100,160.67,160.67,160.66,160.67
EURJPY,20080404,064200,160.68,160.68,160.67,160.68
EURJPY,20080404,064300,160.70,160.72,160.70,160.71
EURJPY,20080404,064400,160.70,160.70,160.68,160.69
EURJPY,20080404,064500,160.68,160.68,160.67,160.68
EURJPY,20080404,064600,160.67,160.69,160.67,160.69
EURJPY,20080404,064700,160.68,160.68,160.68,160.68
EURJPY,20080404,064800,160.68,160.68,160.68,160.68
EURJPY,20080404,064900,160.68,160.68,160.68,160.68
EURJPY,20080404,065000,160.68,160.68,160.67,160.67
EURJPY,20080404,065100,160.67,160.67,160.67,160.67
EURJPY,20080404,065200,160.68,160.70,160.68,160.70
EURJPY,20080404,065300,160.69,160.69,160.69,160.69
EURJPY,20080404,065400,160.68,160.68,160.68,160.68
EURJPY,20080404,065500,160.68,160.70,160.68,160.70
EURJPY,20080404,065600,160.69,160.69,160.68,160.68
EURJPY,20080404,065700,160.67,160.68,160.67,160.68
EURJPY,20080404,065800,160.68,160.68,160.68,160.68
EURJPY,20080404,065900,160.69,160.70,160.67,160.70
EURJPY,20080404,070000,160.69,160.70,160.69,160.70
EURJPY,20080404,070100,160.69,160.69,160.68,160.68
EURJPY,20080404,070200,160.69,160.69,160.69,160.69
EURJPY,20080404,070300,160.69,160.70,160.67,160.67
EURJPY,20080404,070400,160.68,160.68,160.66,160.66
EURJPY,20080404,070500,160.67,160.67,160.64,160.65
EURJPY,20080404,070600,160.66,160.68,160.65,160.65
EURJPY,20080404,070700,160.66,160.70,160.65,160.68
EURJPY,20080404,070800,160.69,160.69,160.65,160.65
EURJPY,20080404,070900,160.66,160.69,160.66,160.69
EURJPY,20080404,071000,160.68,160.71,160.68,160.71
EURJPY,20080404,071100,160.70,160.72,160.70,160.72
EURJPY,20080404,071200,160.73,160.78,160.73,160.78
EURJPY,20080404,071300,160.77,160.77,160.74,160.75
EURJPY,20080404,071400,160.74,160.75,160.72,160.75
EURJPY,20080404,071500,160.76,160.77,160.74,160.75
EURJPY,20080404,071600,160.74,160.75,160.74,160.75
EURJPY,20080404,071700,160.74,160.74,160.73,160.74
EURJPY,20080404,071800,160.75,160.75,160.73,160.74
EURJPY,20080404,071900,160.75,160.75,160.73,160.74
EURJPY,20080404,072000,160.74,160.74,160.74,160.74
EURJPY,20080404,072100,160.75,160.75,160.75,160.75
EURJPY,20080404,072200,160.75,160.75,160.70,160.70
EURJPY,20080404,072300,160.69,160.69,160.66,160.66
EURJPY,20080404,072400,160.65,160.69,160.64,160.68
EURJPY,20080404,072500,160.67,160.70,160.67,160.68
EURJPY,20080404,072600,160.70,160.73,160.70,160.72
EURJPY,20080404,072700,160.72,160.72,160.72,160.72
EURJPY,20080404,072800,160.73,160.73,160.71,160.71
EURJPY,20080404,072900,160.70,160.73,160.69,160.73
EURJPY,20080404,073000,160.74,160.75,160.74,160.75
EURJPY,20080404,073100,160.74,160.74,160.73,160.73
EURJPY,20080404,073200,160.72,160.72,160.71,160.71
EURJPY,20080404,073300,160.70,160.70,160.70,160.70
EURJPY,20080404,073400,160.71,160.74,160.71,160.71
EURJPY,20080404,073500,160.72,160.73,160.72,160.73
EURJPY,20080404,073600,160.72,160.73,160.71,160.71
EURJPY,20080404,073700,160.70,160.74,160.70,160.74
EURJPY,20080404,073800,160.75,160.75,160.73,160.74
EURJPY,20080404,073900,160.73,160.73,160.71,160.71
EURJPY,20080404,074000,160.70,160.71,160.69,160.71
EURJPY,20080404,074100,160.72,160.72,160.71,160.72
EURJPY,20080404,074200,160.71,160.72,160.71,160.72
EURJPY,20080404,074300,160.71,160.71,160.71,160.71
EURJPY,20080404,074400,160.71,160.72,160.71,160.72
EURJPY,20080404,074500,160.72,160.73,160.72,160.73
EURJPY,20080404,074600,160.74,160.74,160.74,160.74
EURJPY,20080404,074700,160.74,160.74,160.73,160.73
EURJPY,20080404,074800,160.72,160.73,160.70,160.70
EURJPY,20080404,074900,160.69,160.70,160.66,160.66
EURJPY,20080404,075000,160.67,160.67,160.62,160.62
EURJPY,20080404,075100,160.63,160.66,160.63,160.65
EURJPY,20080404,075200,160.65,160.65,160.65,160.65
EURJPY,20080404,075300,160.65,160.65,160.65,160.65
EURJPY,20080404,075400,160.66,160.66,160.63,160.63
EURJPY,20080404,075500,160.62,160.63,160.62,160.63
EURJPY,20080404,075600,160.64,160.65,160.64,160.65
EURJPY,20080404,075700,160.66,160.70,160.66,160.70
EURJPY,20080404,075800,160.71,160.72,160.67,160.67
EURJPY,20080404,075900,160.68,160.72,160.68,160.72
EURJPY,20080404,080000,160.73,160.74,160.71,160.71
EURJPY,20080404,080100,160.70,160.70,160.65,160.66
EURJPY,20080404,080200,160.67,160.73,160.67,160.73
EURJPY,20080404,080300,160.72,160.74,160.71,160.72
EURJPY,20080404,080400,160.71,160.71,160.67,160.68
EURJPY,20080404,080500,160.69,160.70,160.68,160.68
EURJPY,20080404,080600,160.69,160.70,160.69,160.69
EURJPY,20080404,080700,160.68,160.71,160.68,160.68
EURJPY,20080404,080800,160.67,160.67,160.65,160.66
EURJPY,20080404,080900,160.65,160.67,160.65,160.66
EURJPY,20080404,081000,160.67,160.68,160.62,160.62
EURJPY,20080404,081100,160.61,160.64,160.59,160.64
EURJPY,20080404,081200,160.63,160.63,160.57,160.61
EURJPY,20080404,081300,160.60,160.61,160.59,160.59
EURJPY,20080404,081400,160.60,160.65,160.60,160.61
EURJPY,20080404,081500,160.60,160.60,160.50,160.50
EURJPY,20080404,081600,160.49,160.51,160.49,160.49
EURJPY,20080404,081700,160.48,160.52,160.48,160.52
EURJPY,20080404,081800,160.53,160.54,160.51,160.51
EURJPY,20080404,081900,160.50,160.56,160.50,160.55
EURJPY,20080404,082000,160.56,160.56,160.51,160.51
EURJPY,20080404,082100,160.52,160.54,160.52,160.53
EURJPY,20080404,082200,160.52,160.55,160.52,160.55
EURJPY,20080404,082300,160.54,160.57,160.54,160.56
EURJPY,20080404,082400,160.57,160.59,160.56,160.58
EURJPY,20080404,082500,160.57,160.57,160.56,160.56
EURJPY,20080404,082600,160.57,160.58,160.55,160.55
EURJPY,20080404,082700,160.56,160.57,160.54,160.55
EURJPY,20080404,082800,160.54,160.57,160.54,160.57
EURJPY,20080404,082900,160.56,160.58,160.56,160.58
EURJPY,20080404,083000,160.57,160.57,160.57,160.57
EURJPY,20080404,083100,160.58,160.58,160.54,160.54
EURJPY,20080404,083200,160.55,160.57,160.55,160.56
EURJPY,20080404,083300,160.57,160.65,160.57,160.65
EURJPY,20080404,083400,160.64,160.65,160.63,160.64
EURJPY,20080404,083500,160.64,160.64,160.64,160.64
EURJPY,20080404,083600,160.62,160.63,160.61,160.62
EURJPY,20080404,083700,160.61,160.61,160.60,160.60
EURJPY,20080404,083800,160.59,160.59,160.57,160.58
EURJPY,20080404,083900,160.59,160.60,160.56,160.56
EURJPY,20080404,084000,160.55,160.57,160.55,160.57
EURJPY,20080404,084100,160.56,160.56,160.54,160.54
EURJPY,20080404,084200,160.53,160.53,160.45,160.45
EURJPY,20080404,084300,160.44,160.47,160.42,160.46
EURJPY,20080404,084400,160.47,160.47,160.44,160.45
EURJPY,20080404,084500,160.46,160.46,160.44,160.45
EURJPY,20080404,084600,160.44,160.44,160.42,160.42
EURJPY,20080404,084700,160.43,160.43,160.40,160.40
EURJPY,20080404,084800,160.39,160.39,160.38,160.39
EURJPY,20080404,084900,160.40,160.41,160.37,160.38
EURJPY,20080404,085000,160.39,160.43,160.39,160.40
EURJPY,20080404,085100,160.41,160.43,160.40,160.42
EURJPY,20080404,085200,160.43,160.44,160.42,160.44
EURJPY,20080404,085300,160.45,160.47,160.45,160.46
EURJPY,20080404,085400,160.47,160.47,160.45,160.46
EURJPY,20080404,085500,160.47,160.48,160.46,160.47
EURJPY,20080404,085600,160.46,160.47,160.46,160.47
EURJPY,20080404,085700,160.46,160.47,160.45,160.45
EURJPY,20080404,085800,160.44,160.44,160.40,160.40
EURJPY,20080404,085900,160.41,160.42,160.40,160.40
EURJPY,20080404,090000,160.39,160.42,160.39,160.42
EURJPY,20080404,090100,160.43,160.45,160.42,160.45
EURJPY,20080404,090200,160.46,160.48,160.46,160.47
EURJPY,20080404,090300,160.48,160.51,160.47,160.51
EURJPY,20080404,090400,160.50,160.52,160.49,160.52
EURJPY,20080404,090500,160.53,160.53,160.53,160.53
EURJPY,20080404,090600,160.52,160.52,160.49,160.49
EURJPY,20080404,090700,160.48,160.49,160.45,160.48
EURJPY,20080404,090800,160.49,160.53,160.49,160.53
EURJPY,20080404,090900,160.54,160.55,160.51,160.51
EURJPY,20080404,091000,160.50,160.51,160.50,160.50
EURJPY,20080404,091100,160.49,160.49,160.48,160.48
EURJPY,20080404,091200,160.49,160.52,160.49,160.50
EURJPY,20080404,091300,160.49,160.56,160.49,160.56
EURJPY,20080404,091400,160.55,160.56,160.54,160.56
EURJPY,20080404,091500,160.55,160.58,160.55,160.55
EURJPY,20080404,091600,160.56,160.58,160.54,160.55
EURJPY,20080404,091700,160.54,160.55,160.54,160.55
EURJPY,20080404,091800,160.54,160.56,160.53,160.54
EURJPY,20080404,091900,160.53,160.58,160.53,160.58
EURJPY,20080404,092000,160.57,160.57,160.55,160.56
EURJPY,20080404,092100,160.57,160.58,160.56,160.56
EURJPY,20080404,092200,160.57,160.57,160.52,160.52
EURJPY,20080404,092300,160.53,160.56,160.53,160.53
EURJPY,20080404,092400,160.55,160.55,160.50,160.53
EURJPY,20080404,092500,160.52,160.53,160.52,160.52
EURJPY,20080404,092600,160.55,160.56,160.53,160.54
EURJPY,20080404,092700,160.55,160.58,160.53,160.56
EURJPY,20080404,092800,160.55,160.57,160.55,160.57
EURJPY,20080404,092900,160.58,160.58,160.53,160.54
EURJPY,20080404,093000,160.55,160.56,160.51,160.56
EURJPY,20080404,093100,160.57,160.58,160.53,160.55
EURJPY,20080404,093200,160.56,160.56,160.54,160.54
EURJPY,20080404,093300,160.55,160.56,160.55,160.55
EURJPY,20080404,093400,160.56,160.58,160.56,160.56
EURJPY,20080404,093500,160.55,160.57,160.54,160.56
EURJPY,20080404,093600,160.55,160.56,160.55,160.56
EURJPY,20080404,093700,160.55,160.57,160.55,160.57
EURJPY,20080404,093800,160.56,160.57,160.55,160.57
EURJPY,20080404,093900,160.56,160.57,160.56,160.57
EURJPY,20080404,094000,160.58,160.65,160.58,160.64
EURJPY,20080404,094100,160.63,160.70,160.60,160.70
EURJPY,20080404,094200,160.72,160.73,160.70,160.71
EURJPY,20080404,094300,160.70,160.75,160.70,160.73
EURJPY,20080404,094400,160.74,160.74,160.69,160.69
EURJPY,20080404,094500,160.68,160.70,160.66,160.66
EURJPY,20080404,094600,160.65,160.65,160.61,160.62
EURJPY,20080404,094700,160.60,160.66,160.60,160.64
EURJPY,20080404,094800,160.65,160.65,160.61,160.63
EURJPY,20080404,094900,160.64,160.73,160.63,160.73
EURJPY,20080404,095000,160.72,160.76,160.68,160.76
EURJPY,20080404,095100,160.77,160.78,160.74,160.75
EURJPY,20080404,095200,160.76,160.78,160.76,160.77
EURJPY,20080404,095300,160.76,160.78,160.74,160.74
EURJPY,20080404,095400,160.75,160.75,160.71,160.73
EURJPY,20080404,095500,160.72,160.76,160.71,160.76
EURJPY,20080404,095600,160.75,160.75,160.73,160.73
EURJPY,20080404,095700,160.72,160.78,160.72,160.77
EURJPY,20080404,095800,160.78,160.82,160.77,160.82
EURJPY,20080404,095900,160.81,160.84,160.80,160.81
EURJPY,20080404,100000,160.80,160.81,160.80,160.80
EURJPY,20080404,100100,160.81,160.82,160.81,160.82
EURJPY,20080404,100200,160.83,160.83,160.81,160.82
EURJPY,20080404,100300,160.83,160.86,160.81,160.86
EURJPY,20080404,100400,160.87,160.87,160.84,160.85
EURJPY,20080404,100500,160.86,160.86,160.80,160.81
EURJPY,20080404,100600,160.82,160.82,160.80,160.80
EURJPY,20080404,100700,160.81,160.81,160.80,160.81
EURJPY,20080404,100800,160.80,160.90,160.80,160.90
EURJPY,20080404,100900,160.89,160.90,160.89,160.90
EURJPY,20080404,101000,160.89,160.89,160.80,160.80
EURJPY,20080404,101100,160.79,160.79,160.76,160.76
EURJPY,20080404,101200,160.77,160.82,160.75,160.82
EURJPY,20080404,101300,160.81,160.84,160.81,160.83
EURJPY,20080404,101400,160.82,160.83,160.82,160.83
EURJPY,20080404,101500,160.82,160.84,160.80,160.80
EURJPY,20080404,101600,160.81,160.81,160.79,160.80
EURJPY,20080404,101700,160.81,160.85,160.81,160.85
EURJPY,20080404,101800,160.86,160.86,160.82,160.83
EURJPY,20080404,101900,160.84,160.85,160.83,160.84
EURJPY,20080404,102000,160.83,160.83,160.79,160.79
EURJPY,20080404,102100,160.78,160.86,160.78,160.86
EURJPY,20080404,102200,160.87,160.90,160.86,160.86
EURJPY,20080404,102300,160.85,160.90,160.83,160.90
EURJPY,20080404,102400,160.92,160.95,160.91,160.95
EURJPY,20080404,102500,160.96,160.97,160.87,160.87
EURJPY,20080404,102600,160.88,160.89,160.88,160.89
EURJPY,20080404,102700,160.88,160.88,160.87,160.87
EURJPY,20080404,102800,160.88,160.88,160.86,160.86
EURJPY,20080404,102900,160.87,160.91,160.87,160.91
EURJPY,20080404,103000,160.90,160.90,160.88,160.88
EURJPY,20080404,103100,160.87,160.87,160.81,160.81
EURJPY,20080404,103200,160.82,160.84,160.82,160.84
EURJPY,20080404,103300,160.83,160.90,160.83,160.89
EURJPY,20080404,103400,160.88,160.88,160.85,160.86
EURJPY,20080404,103500,160.87,160.92,160.87,160.90
EURJPY,20080404,103600,160.91,160.91,160.87,160.90
EURJPY,20080404,103700,160.89,160.89,160.84,160.87
EURJPY,20080404,103800,160.86,160.89,160.86,160.89
EURJPY,20080404,103900,160.90,160.91,160.89,160.90
EURJPY,20080404,104000,160.91,160.92,160.90,160.91
EURJPY,20080404,104100,160.90,160.91,160.87,160.87
EURJPY,20080404,104200,160.88,160.88,160.87,160.88
EURJPY,20080404,104300,160.87,160.87,160.85,160.85
EURJPY,20080404,104400,160.86,160.88,160.86,160.86
EURJPY,20080404,104500,160.85,160.86,160.84,160.85
EURJPY,20080404,104600,160.84,160.87,160.84,160.87
EURJPY,20080404,104700,160.88,160.88,160.87,160.87
EURJPY,20080404,104800,160.86,160.88,160.86,160.87
EURJPY,20080404,104900,160.86,160.87,160.84,160.84
EURJPY,20080404,105000,160.83,160.84,160.82,160.84
EURJPY,20080404,105100,160.83,160.85,160.83,160.85
EURJPY,20080404,105200,160.86,160.88,160.86,160.86
EURJPY,20080404,105300,160.87,160.88,160.85,160.85
EURJPY,20080404,105400,160.84,160.87,160.82,160.87
EURJPY,20080404,105500,160.86,160.89,160.86,160.88
EURJPY,20080404,105600,160.87,160.90,160.87,160.90
EURJPY,20080404,105700,160.89,160.91,160.89,160.90
EURJPY,20080404,105800,160.89,160.91,160.89,160.89
EURJPY,20080404,105900,160.90,160.90,160.90,160.90
EURJPY,20080404,110000,160.91,160.93,160.89,160.90
EURJPY,20080404,110100,160.89,160.89,160.86,160.87
EURJPY,20080404,110200,160.86,160.87,160.81,160.81
EURJPY,20080404,110300,160.79,160.79,160.77,160.78
EURJPY,20080404,110400,160.79,160.79,160.79,160.79
EURJPY,20080404,110500,160.79,160.81,160.78,160.81
EURJPY,20080404,110600,160.82,160.82,160.77,160.77
EURJPY,20080404,110700,160.78,160.82,160.78,160.81
EURJPY,20080404,110800,160.80,160.81,160.80,160.81
EURJPY,20080404,110900,160.82,160.83,160.82,160.83
EURJPY,20080404,111000,160.83,160.85,160.82,160.82
EURJPY,20080404,111100,160.83,160.84,160.82,160.84
EURJPY,20080404,111200,160.83,160.86,160.82,160.86
EURJPY,20080404,111300,160.87,160.87,160.86,160.87
EURJPY,20080404,111400,160.88,160.90,160.87,160.89
EURJPY,20080404,111500,160.90,160.91,160.89,160.89
EURJPY,20080404,111600,160.90,160.90,160.88,160.88
EURJPY,20080404,111700,160.89,160.90,160.87,160.88
EURJPY,20080404,111800,160.89,160.92,160.89,160.90
EURJPY,20080404,111900,160.89,160.89,160.88,160.88
EURJPY,20080404,112000,160.89,160.90,160.88,160.90
EURJPY,20080404,112100,160.89,160.91,160.89,160.90
EURJPY,20080404,112200,160.89,160.91,160.89,160.90
EURJPY,20080404,112300,160.89,160.90,160.89,160.90
EURJPY,20080404,112400,160.91,160.94,160.91,160.92
EURJPY,20080404,112500,160.93,160.93,160.88,160.88
EURJPY,20080404,112600,160.89,160.89,160.89,160.89
EURJPY,20080404,112700,160.89,160.96,160.89,160.96
EURJPY,20080404,112800,160.97,160.97,160.93,160.93
EURJPY,20080404,112900,160.94,160.95,160.93,160.95
EURJPY,20080404,113000,160.94,160.95,160.94,160.94
EURJPY,20080404,113100,160.93,160.93,160.92,160.92
EURJPY,20080404,113200,160.93,160.94,160.93,160.93
EURJPY,20080404,113300,160.94,160.94,160.92,160.93
EURJPY,20080404,113400,160.92,160.93,160.91,160.92
EURJPY,20080404,113500,160.93,160.93,160.91,160.92
EURJPY,20080404,113600,160.93,160.94,160.92,160.93
EURJPY,20080404,113700,160.94,160.95,160.93,160.95
EURJPY,20080404,113800,160.94,160.95,160.92,160.95
EURJPY,20080404,113900,160.96,160.96,160.94,160.95
EURJPY,20080404,114000,160.94,160.97,160.94,160.97
EURJPY,20080404,114100,160.96,160.96,160.96,160.96
EURJPY,20080404,114200,160.97,161.00,160.97,160.97
EURJPY,20080404,114300,160.98,161.00,160.98,160.98
EURJPY,20080404,114400,160.97,160.97,160.94,160.96
EURJPY,20080404,114500,160.95,160.96,160.90,160.90
EURJPY,20080404,114600,160.89,160.90,160.88,160.89
EURJPY,20080404,114700,160.90,160.90,160.85,160.86
EURJPY,20080404,114800,160.87,160.87,160.85,160.85
EURJPY,20080404,114900,160.86,160.86,160.85,160.85
EURJPY,20080404,115000,160.83,160.84,160.82,160.83
EURJPY,20080404,115100,160.84,160.93,160.84,160.86
EURJPY,20080404,115200,160.85,160.85,160.83,160.84
EURJPY,20080404,115300,160.85,160.87,160.85,160.87
EURJPY,20080404,115400,160.88,160.89,160.88,160.89
EURJPY,20080404,115500,160.90,160.90,160.89,160.89
EURJPY,20080404,115600,160.88,160.89,160.86,160.88
EURJPY,20080404,115700,160.87,160.90,160.85,160.90
EURJPY,20080404,115800,160.91,160.93,160.90,160.93
EURJPY,20080404,115900,160.92,160.93,160.92,160.93
EURJPY,20080404,120000,160.92,160.94,160.92,160.94
EURJPY,20080404,120100,160.92,160.95,160.90,160.95
EURJPY,20080404,120200,160.96,160.97,160.94,160.97
EURJPY,20080404,120300,160.96,160.97,160.95,160.95
EURJPY,20080404,120400,160.93,160.94,160.90,160.90
EURJPY,20080404,120500,160.91,160.91,160.89,160.90
EURJPY,20080404,120600,160.91,160.91,160.89,160.90
EURJPY,20080404,120700,160.89,160.90,160.87,160.87
EURJPY,20080404,120800,160.86,160.88,160.85,160.86
EURJPY,20080404,120900,160.87,160.91,160.87,160.91
EURJPY,20080404,121000,160.92,160.98,160.92,160.97
EURJPY,20080404,121100,160.96,160.96,160.93,160.96
EURJPY,20080404,121200,160.95,160.96,160.94,160.96
EURJPY,20080404,121300,160.95,160.97,160.93,160.97
EURJPY,20080404,121400,160.98,160.98,160.93,160.93
EURJPY,20080404,121500,160.92,160.93,160.90,160.92
EURJPY,20080404,121600,160.91,160.97,160.91,160.97
EURJPY,20080404,121700,160.96,160.96,160.92,160.92
EURJPY,20080404,121800,160.93,160.93,160.92,160.92
EURJPY,20080404,121900,160.93,160.93,160.90,160.92
EURJPY,20080404,122000,160.91,160.93,160.91,160.93
EURJPY,20080404,122100,160.94,160.95,160.92,160.93
EURJPY,20080404,122200,160.94,160.94,160.90,160.90
EURJPY,20080404,122300,160.89,160.93,160.89,160.90
EURJPY,20080404,122400,160.89,160.89,160.88,160.89
EURJPY,20080404,122500,160.88,160.88,160.86,160.86
EURJPY,20080404,122600,160.85,160.85,160.84,160.84
EURJPY,20080404,122700,160.85,160.89,160.85,160.87
EURJPY,20080404,122800,160.86,160.86,160.83,160.85
EURJPY,20080404,122900,160.88,160.94,160.87,160.92
EURJPY,20080404,123000,160.91,160.92,160.90,160.90
EURJPY,20080404,123100,160.91,160.94,160.91,160.94
EURJPY,20080404,123200,160.95,160.96,160.92,160.92
EURJPY,20080404,123300,160.91,160.92,160.88,160.89
EURJPY,20080404,123400,160.88,160.88,160.86,160.86
EURJPY,20080404,123500,160.87,160.87,160.84,160.84
EURJPY,20080404,123600,160.83,160.85,160.83,160.84
EURJPY,20080404,123700,160.85,160.88,160.85,160.87
EURJPY,20080404,123800,160.86,160.88,160.85,160.88
EURJPY,20080404,123900,160.89,160.89,160.86,160.87
EURJPY,20080404,124000,160.86,160.87,160.86,160.86
EURJPY,20080404,124100,160.85,160.87,160.85,160.87
EURJPY,20080404,124200,160.88,160.88,160.87,160.87
EURJPY,20080404,124300,160.88,160.88,160.87,160.87
EURJPY,20080404,124400,160.88,160.91,160.88,160.90
EURJPY,20080404,124500,160.89,160.90,160.87,160.90
EURJPY,20080404,124600,160.89,160.92,160.89,160.91
EURJPY,20080404,124700,160.90,160.92,160.90,160.90
EURJPY,20080404,124800,160.89,160.90,160.87,160.90
EURJPY,20080404,124900,160.89,160.90,160.89,160.90
EURJPY,20080404,125000,160.91,160.91,160.88,160.88
EURJPY,20080404,125100,160.89,160.89,160.87,160.88
EURJPY,20080404,125200,160.89,160.90,160.89,160.90
EURJPY,20080404,125300,160.89,160.90,160.89,160.90
EURJPY,20080404,125400,160.89,160.89,160.87,160.87
EURJPY,20080404,125500,160.88,160.89,160.87,160.87
EURJPY,20080404,125600,160.86,160.86,160.83,160.83
EURJPY,20080404,125700,160.84,160.85,160.83,160.85
EURJPY,20080404,125800,160.86,160.89,160.86,160.89
EURJPY,20080404,125900,160.88,160.90,160.88,160.90
EURJPY,20080404,130000,160.91,160.93,160.90,160.92
EURJPY,20080404,130100,160.91,160.91,160.88,160.88
EURJPY,20080404,130200,160.87,160.88,160.86,160.87
EURJPY,20080404,130300,160.86,160.86,160.85,160.86
EURJPY,20080404,130400,160.87,160.88,160.85,160.85
EURJPY,20080404,130500,160.86,160.86,160.86,160.86
EURJPY,20080404,130600,160.86,160.88,160.86,160.87
EURJPY,20080404,130700,160.87,160.87,160.85,160.85
EURJPY,20080404,130800,160.86,160.88,160.85,160.85
EURJPY,20080404,130900,160.84,160.86,160.80,160.80
EURJPY,20080404,131000,160.81,160.82,160.80,160.82
EURJPY,20080404,131100,160.83,160.84,160.82,160.82
EURJPY,20080404,131200,160.83,160.83,160.82,160.83
EURJPY,20080404,131300,160.84,160.84,160.81,160.82
EURJPY,20080404,131400,160.81,160.83,160.81,160.82
EURJPY,20080404,131500,160.83,160.84,160.83,160.83
EURJPY,20080404,131600,160.82,160.83,160.82,160.82
EURJPY,20080404,131700,160.81,160.84,160.80,160.83
EURJPY,20080404,131800,160.84,160.86,160.84,160.85
EURJPY,20080404,131900,160.84,160.84,160.82,160.82
EURJPY,20080404,132000,160.83,160.83,160.79,160.80
EURJPY,20080404,132100,160.81,160.83,160.81,160.83
EURJPY,20080404,132200,160.83,160.83,160.82,160.83
EURJPY,20080404,132300,160.82,160.84,160.82,160.84
EURJPY,20080404,132400,160.83,160.83,160.81,160.81
EURJPY,20080404,132500,160.80,160.81,160.78,160.78
EURJPY,20080404,132600,160.79,160.79,160.76,160.77
EURJPY,20080404,132700,160.78,160.80,160.78,160.80
EURJPY,20080404,132800,160.81,160.81,160.79,160.79
EURJPY,20080404,132900,160.80,160.81,160.80,160.81
EURJPY,20080404,133000,160.82,160.82,160.80,160.81
EURJPY,20080404,133100,160.82,160.83,160.82,160.83
EURJPY,20080404,133200,160.82,160.84,160.82,160.84
EURJPY,20080404,133300,160.83,160.83,160.82,160.83
EURJPY,20080404,133400,160.82,160.85,160.82,160.85
EURJPY,20080404,133500,160.86,160.87,160.85,160.85
EURJPY,20080404,133600,160.86,160.86,160.85,160.86
EURJPY,20080404,133700,160.85,160.88,160.85,160.85
EURJPY,20080404,133800,160.86,160.86,160.83,160.83
EURJPY,20080404,133900,160.82,160.84,160.82,160.84
EURJPY,20080404,134000,160.85,160.85,160.82,160.82
EURJPY,20080404,134100,160.81,160.81,160.78,160.78
EURJPY,20080404,134200,160.79,160.80,160.72,160.73
EURJPY,20080404,134300,160.74,160.77,160.74,160.76
EURJPY,20080404,134400,160.75,160.76,160.74,160.76
EURJPY,20080404,134500,160.75,160.75,160.72,160.73
EURJPY,20080404,134600,160.74,160.74,160.71,160.71
EURJPY,20080404,134700,160.72,160.73,160.71,160.73
EURJPY,20080404,134800,160.72,160.75,160.69,160.70
EURJPY,20080404,134900,160.72,160.74,160.72,160.73
EURJPY,20080404,135000,160.72,160.78,160.72,160.78
EURJPY,20080404,135100,160.77,160.82,160.77,160.82
EURJPY,20080404,135200,160.81,160.85,160.80,160.85
EURJPY,20080404,135300,160.86,160.89,160.85,160.86
EURJPY,20080404,135400,160.84,160.84,160.78,160.79
EURJPY,20080404,135500,160.80,160.80,160.79,160.80
EURJPY,20080404,135600,160.79,160.81,160.79,160.81
EURJPY,20080404,135700,160.80,160.81,160.80,160.80
EURJPY,20080404,135800,160.81,160.86,160.81,160.86
EURJPY,20080404,135900,160.85,160.85,160.83,160.85
EURJPY,20080404,140000,160.84,160.85,160.73,160.73
EURJPY,20080404,140100,160.72,160.72,160.70,160.72
EURJPY,20080404,140200,160.73,160.75,160.73,160.73
EURJPY,20080404,140300,160.74,160.74,160.72,160.73
EURJPY,20080404,140400,160.72,160.72,160.70,160.71
EURJPY,20080404,140500,160.70,160.71,160.69,160.71
EURJPY,20080404,140600,160.72,160.72,160.72,160.72
EURJPY,20080404,140700,160.73,160.73,160.68,160.68
EURJPY,20080404,140800,160.67,160.69,160.67,160.67
EURJPY,20080404,140900,160.68,160.74,160.68,160.72
EURJPY,20080404,141000,160.74,160.79,160.74,160.78
EURJPY,20080404,141100,160.80,160.86,160.79,160.79
EURJPY,20080404,141200,160.80,160.88,160.80,160.88
EURJPY,20080404,141300,160.85,160.93,160.85,160.93
EURJPY,20080404,141400,160.94,160.95,160.87,160.89
EURJPY,20080404,141500,160.90,160.90,160.87,160.88
EURJPY,20080404,141600,160.87,160.87,160.84,160.85
EURJPY,20080404,141700,160.87,160.92,160.87,160.92
EURJPY,20080404,141800,160.91,160.92,160.84,160.86
EURJPY,20080404,141900,160.85,160.86,160.85,160.85
EURJPY,20080404,142000,160.84,160.88,160.83,160.87
EURJPY,20080404,142100,160.85,160.87,160.84,160.84
EURJPY,20080404,142200,160.85,160.86,160.83,160.86
EURJPY,20080404,142300,160.87,160.88,160.86,160.87
EURJPY,20080404,142400,160.86,160.88,160.85,160.87
EURJPY,20080404,142500,160.86,160.92,160.86,160.90
EURJPY,20080404,142600,160.88,160.90,160.85,160.85
EURJPY,20080404,142700,160.86,160.92,160.84,160.89
EURJPY,20080404,142800,160.90,160.91,160.85,160.89
EURJPY,20080404,142900,160.90,161.02,160.90,161.02
EURJPY,20080404,143000,161.01,161.09,160.97,161.01
EURJPY,20080404,143100,160.84,160.84,160.38,160.38
EURJPY,20080404,143200,160.40,160.58,160.40,160.43
EURJPY,20080404,143300,160.44,160.47,160.31,160.31
EURJPY,20080404,143400,160.25,160.25,160.12,160.21
EURJPY,20080404,143500,160.22,160.38,160.22,160.38
EURJPY,20080404,143600,160.39,160.57,160.39,160.54
EURJPY,20080404,143700,160.56,160.57,160.40,160.47
EURJPY,20080404,143800,160.45,160.45,160.35,160.44
EURJPY,20080404,143900,160.52,160.62,160.49,160.49
EURJPY,20080404,144000,160.48,160.48,160.37,160.44
EURJPY,20080404,144100,160.42,160.51,160.40,160.50
EURJPY,20080404,144200,160.52,160.67,160.52,160.67
EURJPY,20080404,144300,160.70,160.89,160.69,160.70
EURJPY,20080404,144400,160.65,160.96,160.65,160.83
EURJPY,20080404,144500,160.77,160.84,160.77,160.78
EURJPY,20080404,144600,160.76,160.76,160.69,160.70
EURJPY,20080404,144700,160.72,160.77,160.72,160.74
EURJPY,20080404,144800,160.75,160.79,160.68,160.77
EURJPY,20080404,144900,160.74,160.83,160.73,160.77
EURJPY,20080404,145000,160.78,160.80,160.74,160.80
EURJPY,20080404,145100,160.81,160.84,160.73,160.82
EURJPY,20080404,145200,160.83,160.92,160.81,160.92
EURJPY,20080404,145300,160.95,160.96,160.79,160.79
EURJPY,20080404,145400,160.76,160.82,160.74,160.74
EURJPY,20080404,145500,160.73,160.85,160.73,160.85
EURJPY,20080404,145600,160.84,160.93,160.83,160.88
EURJPY,20080404,145700,160.89,160.93,160.87,160.92
EURJPY,20080404,145800,160.91,160.91,160.85,160.85
EURJPY,20080404,145900,160.84,160.92,160.83,160.90
EURJPY,20080404,150000,160.89,160.90,160.85,160.89
EURJPY,20080404,150100,160.88,160.92,160.88,160.88
EURJPY,20080404,150200,160.85,160.89,160.84,160.86
EURJPY,20080404,150300,160.84,160.86,160.82,160.84
EURJPY,20080404,150400,160.85,160.86,160.78,160.78
EURJPY,20080404,150500,160.79,160.79,160.75,160.76
EURJPY,20080404,150600,160.75,160.76,160.71,160.75
EURJPY,20080404,150700,160.76,160.78,160.69,160.70
EURJPY,20080404,150800,160.71,160.71,160.66,160.71
EURJPY,20080404,150900,160.72,160.73,160.67,160.67
EURJPY,20080404,151000,160.65,160.65,160.58,160.58
EURJPY,20080404,151100,160.59,160.60,160.56,160.56
EURJPY,20080404,151200,160.55,160.59,160.54,160.56
EURJPY,20080404,151300,160.57,160.58,160.52,160.52
EURJPY,20080404,151400,160.53,160.56,160.51,160.55
EURJPY,20080404,151500,160.54,160.55,160.52,160.55
EURJPY,20080404,151600,160.54,160.54,160.35,160.39
EURJPY,20080404,151700,160.40,160.42,160.29,160.31
EURJPY,20080404,151800,160.29,160.46,160.29,160.46
EURJPY,20080404,151900,160.45,160.45,160.38,160.39
EURJPY,20080404,152000,160.38,160.43,160.37,160.38
EURJPY,20080404,152100,160.37,160.37,160.27,160.29
EURJPY,20080404,152200,160.28,160.28,160.20,160.26
EURJPY,20080404,152300,160.23,160.23,160.18,160.22
EURJPY,20080404,152400,160.23,160.25,160.22,160.25
EURJPY,20080404,152500,160.24,160.24,160.16,160.18
EURJPY,20080404,152600,160.17,160.21,160.17,160.21
EURJPY,20080404,152700,160.23,160.26,160.23,160.25
EURJPY,20080404,152800,160.26,160.26,160.24,160.26
EURJPY,20080404,152900,160.27,160.36,160.27,160.36
EURJPY,20080404,153000,160.39,160.43,160.36,160.38
EURJPY,20080404,153100,160.37,160.37,160.18,160.18
EURJPY,20080404,153200,160.19,160.22,160.17,160.21
EURJPY,20080404,153300,160.20,160.25,160.20,160.23
EURJPY,20080404,153400,160.22,160.22,160.10,160.12
EURJPY,20080404,153500,160.14,160.18,160.14,160.18
EURJPY,20080404,153600,160.19,160.25,160.19,160.25
EURJPY,20080404,153700,160.24,160.38,160.23,160.31
EURJPY,20080404,153800,160.30,160.31,160.22,160.22
EURJPY,20080404,153900,160.21,160.23,160.10,160.10
EURJPY,20080404,154000,160.09,160.16,160.08,160.11
EURJPY,20080404,154100,160.09,160.15,160.06,160.06
EURJPY,20080404,154200,160.07,160.10,160.05,160.09
EURJPY,20080404,154300,160.10,160.14,160.08,160.14
EURJPY,20080404,154400,160.12,160.15,160.09,160.15
EURJPY,20080404,154500,160.17,160.21,160.17,160.17
EURJPY,20080404,154600,160.19,160.24,160.19,160.21
EURJPY,20080404,154700,160.20,160.30,160.20,160.29
EURJPY,20080404,154800,160.28,160.32,160.24,160.24
EURJPY,20080404,154900,160.21,160.24,160.20,160.20
EURJPY,20080404,155000,160.21,160.24,160.10,160.13
EURJPY,20080404,155100,160.12,160.12,160.04,160.04
EURJPY,20080404,155200,160.01,160.07,160.00,160.06
EURJPY,20080404,155300,160.05,160.09,160.04,160.05
EURJPY,20080404,155400,160.04,160.07,160.01,160.07
EURJPY,20080404,155500,160.08,160.19,160.08,160.16
EURJPY,20080404,155600,160.14,160.15,160.08,160.11
EURJPY,20080404,155700,160.10,160.21,160.10,160.21
EURJPY,20080404,155800,160.22,160.30,160.22,160.29
EURJPY,20080404,155900,160.30,160.31,160.24,160.27
EURJPY,20080404,160000,160.26,160.26,160.20,160.20
EURJPY,20080404,160100,160.19,160.24,160.19,160.21
EURJPY,20080404,160200,160.22,160.22,160.15,160.18
EURJPY,20080404,160300,160.17,160.22,160.16,160.22
EURJPY,20080404,160400,160.21,160.23,160.14,160.23
EURJPY,20080404,160500,160.24,160.24,160.21,160.24
EURJPY,20080404,160600,160.25,160.27,160.24,160.25
EURJPY,20080404,160700,160.24,160.24,160.17,160.18
EURJPY,20080404,160800,160.17,160.17,160.10,160.10
EURJPY,20080404,160900,160.11,160.11,160.08,160.10
EURJPY,20080404,161000,160.11,160.12,160.06,160.10
EURJPY,20080404,161100,160.07,160.12,160.05,160.12
EURJPY,20080404,161200,160.11,160.15,160.10,160.11
EURJPY,20080404,161300,160.10,160.10,160.02,160.02
EURJPY,20080404,161400,160.03,160.11,160.03,160.11
EURJPY,20080404,161500,160.10,160.10,160.01,160.04
EURJPY,20080404,161600,160.03,160.03,159.97,159.99
EURJPY,20080404,161700,159.98,160.04,159.98,160.03
EURJPY,20080404,161800,160.02,160.04,159.97,159.99
EURJPY,20080404,161900,160.00,160.06,160.00,160.06
EURJPY,20080404,162000,160.05,160.08,160.03,160.08
EURJPY,20080404,162100,160.07,160.10,160.06,160.10
EURJPY,20080404,162200,160.11,160.11,160.06,160.07
EURJPY,20080404,162300,160.08,160.12,160.08,160.09
EURJPY,20080404,162400,160.08,160.10,160.07,160.09
EURJPY,20080404,162500,160.10,160.10,160.05,160.06
EURJPY,20080404,162600,160.05,160.07,160.05,160.06
EURJPY,20080404,162700,160.07,160.10,160.07,160.10
EURJPY,20080404,162800,160.09,160.09,160.06,160.07
EURJPY,20080404,162900,160.06,160.16,160.06,160.16
EURJPY,20080404,163000,160.15,160.17,160.14,160.17
EURJPY,20080404,163100,160.16,160.17,160.09,160.10
EURJPY,20080404,163200,160.09,160.14,160.07,160.09
EURJPY,20080404,163300,160.08,160.09,160.04,160.05
EURJPY,20080404,163400,160.06,160.11,160.06,160.08
EURJPY,20080404,163500,160.09,160.16,160.09,160.12
EURJPY,20080404,163600,160.11,160.12,160.04,160.04
EURJPY,20080404,163700,160.05,160.07,160.04,160.07
EURJPY,20080404,163800,160.06,160.06,159.99,159.99
EURJPY,20080404,163900,159.97,159.97,159.94,159.94
EURJPY,20080404,164000,159.93,159.93,159.78,159.78
EURJPY,20080404,164100,159.75,159.89,159.75,159.87
EURJPY,20080404,164200,159.88,160.02,159.88,160.02
EURJPY,20080404,164300,160.01,160.01,159.97,159.98
EURJPY,20080404,164400,159.99,160.01,159.97,160.01
EURJPY,20080404,164500,160.02,160.02,159.99,160.01
EURJPY,20080404,164600,160.00,160.02,159.98,159.98
EURJPY,20080404,164700,159.96,159.96,159.90,159.93
EURJPY,20080404,164800,159.95,160.02,159.94,160.02
EURJPY,20080404,164900,160.03,160.03,159.96,159.97
EURJPY,20080404,165000,159.98,159.99,159.95,159.96
EURJPY,20080404,165100,159.97,159.99,159.93,159.95
EURJPY,20080404,165200,159.94,159.96,159.94,159.95
EURJPY,20080404,165300,159.94,159.97,159.94,159.95
EURJPY,20080404,165400,159.96,160.05,159.96,160.05
EURJPY,20080404,165500,160.06,160.08,160.06,160.07
EURJPY,20080404,165600,160.06,160.07,160.00,160.00
EURJPY,20080404,165700,159.99,159.99,159.96,159.98
EURJPY,20080404,165800,159.99,160.03,159.99,159.99
EURJPY,20080404,165900,159.98,159.98,159.95,159.97
EURJPY,20080404,170000,159.96,159.96,159.85,159.87
EURJPY,20080404,170100,159.86,159.95,159.86,159.95
EURJPY,20080404,170200,159.94,159.95,159.90,159.92
EURJPY,20080404,170300,159.93,159.98,159.93,159.98
EURJPY,20080404,170400,159.99,159.99,159.96,159.97
EURJPY,20080404,170500,159.98,160.02,159.98,160.02
EURJPY,20080404,170600,160.03,160.05,159.93,159.96
EURJPY,20080404,170700,159.95,159.96,159.94,159.96
EURJPY,20080404,170800,159.95,159.96,159.93,159.95
EURJPY,20080404,170900,159.94,159.94,159.90,159.92
EURJPY,20080404,171000,159.91,159.98,159.91,159.96
EURJPY,20080404,171100,159.95,159.99,159.95,159.98
EURJPY,20080404,171200,159.97,160.08,159.97,160.06
EURJPY,20080404,171300,160.05,160.09,160.05,160.09
EURJPY,20080404,171400,160.08,160.11,160.07,160.10
EURJPY,20080404,171500,160.11,160.20,160.11,160.20
EURJPY,20080404,171600,160.22,160.29,160.22,160.27
EURJPY,20080404,171700,160.26,160.28,160.24,160.27
EURJPY,20080404,171800,160.26,160.26,160.25,160.25
EURJPY,20080404,171900,160.24,160.26,160.24,160.25
EURJPY,20080404,172000,160.24,160.24,160.18,160.18
EURJPY,20080404,172100,160.17,160.20,160.17,160.17
EURJPY,20080404,172200,160.16,160.16,160.14,160.14
EURJPY,20080404,172300,160.15,160.17,160.14,160.17
EURJPY,20080404,172400,160.16,160.16,160.14,160.16
EURJPY,20080404,172500,160.15,160.18,160.14,160.18
EURJPY,20080404,172600,160.17,160.20,160.17,160.19
EURJPY,20080404,172700,160.18,160.20,160.18,160.19
EURJPY,20080404,172800,160.18,160.25,160.18,160.25
EURJPY,20080404,172900,160.24,160.26,160.21,160.22
EURJPY,20080404,173000,160.23,160.26,160.23,160.23
EURJPY,20080404,173100,160.24,160.26,160.23,160.24
EURJPY,20080404,173200,160.23,160.26,160.23,160.26
EURJPY,20080404,173300,160.25,160.27,160.20,160.21
EURJPY,20080404,173400,160.20,160.20,160.17,160.18
EURJPY,20080404,173500,160.17,160.19,160.17,160.19
EURJPY,20080404,173600,160.20,160.22,160.18,160.22
EURJPY,20080404,173700,160.21,160.21,160.19,160.19
EURJPY,20080404,173800,160.20,160.20,160.18,160.18
EURJPY,20080404,173900,160.19,160.20,160.18,160.20
EURJPY,20080404,174000,160.19,160.21,160.17,160.18
EURJPY,20080404,174100,160.19,160.19,160.17,160.18
EURJPY,20080404,174200,160.17,160.17,160.16,160.16
EURJPY,20080404,174300,160.15,160.16,160.14,160.16
EURJPY,20080404,174400,160.15,160.15,160.09,160.10
EURJPY,20080404,174500,160.11,160.11,160.08,160.08
EURJPY,20080404,174600,160.07,160.07,160.04,160.04
EURJPY,20080404,174700,160.05,160.07,160.03,160.06
EURJPY,20080404,174800,160.07,160.07,160.04,160.05
EURJPY,20080404,174900,160.06,160.06,160.02,160.03
EURJPY,20080404,175000,160.04,160.05,160.03,160.05
EURJPY,20080404,175100,160.06,160.07,160.05,160.07
EURJPY,20080404,175200,160.08,160.12,160.07,160.12
EURJPY,20080404,175300,160.11,160.12,160.10,160.11
EURJPY,20080404,175400,160.10,160.12,160.08,160.09
EURJPY,20080404,175500,160.10,160.17,160.10,160.15
EURJPY,20080404,175600,160.16,160.18,160.16,160.17
EURJPY,20080404,175700,160.16,160.17,160.10,160.13
EURJPY,20080404,175800,160.12,160.14,160.10,160.10
EURJPY,20080404,175900,160.09,160.13,160.09,160.11
EURJPY,20080404,180000,160.10,160.11,160.10,160.10
EURJPY,20080404,180100,160.11,160.14,160.11,160.11
EURJPY,20080404,180200,160.09,160.11,160.09,160.10
EURJPY,20080404,180300,160.11,160.12,160.11,160.12
EURJPY,20080404,180400,160.13,160.17,160.13,160.17
EURJPY,20080404,180500,160.18,160.18,160.17,160.17
EURJPY,20080404,180600,160.16,160.18,160.15,160.18
EURJPY,20080404,180700,160.17,160.19,160.17,160.18
EURJPY,20080404,180800,160.17,160.18,160.16,160.16
EURJPY,20080404,180900,160.15,160.18,160.14,160.18
EURJPY,20080404,181000,160.17,160.23,160.17,160.23
EURJPY,20080404,181100,160.22,160.22,160.18,160.18
EURJPY,20080404,181200,160.20,160.32,160.20,160.32
EURJPY,20080404,181300,160.33,160.33,160.30,160.30
EURJPY,20080404,181400,160.29,160.30,160.25,160.28
EURJPY,20080404,181500,160.27,160.29,160.23,160.29
EURJPY,20080404,181600,160.28,160.33,160.28,160.33
EURJPY,20080404,181700,160.32,160.32,160.29,160.31
EURJPY,20080404,181800,160.32,160.36,160.32,160.33
EURJPY,20080404,181900,160.32,160.33,160.30,160.33
EURJPY,20080404,182000,160.32,160.32,160.29,160.32
EURJPY,20080404,182100,160.31,160.31,160.25,160.26
EURJPY,20080404,182200,160.25,160.27,160.25,160.26
EURJPY,20080404,182300,160.25,160.27,160.22,160.23
EURJPY,20080404,182400,160.22,160.22,160.18,160.22
EURJPY,20080404,182500,160.23,160.23,160.20,160.22
EURJPY,20080404,182600,160.23,160.23,160.18,160.18
EURJPY,20080404,182700,160.17,160.18,160.15,160.18
EURJPY,20080404,182800,160.17,160.18,160.11,160.11
EURJPY,20080404,182900,160.12,160.16,160.12,160.15
EURJPY,20080404,183000,160.16,160.27,160.16,160.26
EURJPY,20080404,183100,160.27,160.27,160.24,160.25
EURJPY,20080404,183200,160.24,160.24,160.16,160.16
EURJPY,20080404,183300,160.17,160.17,160.12,160.14
EURJPY,20080404,183400,160.15,160.20,160.15,160.20
EURJPY,20080404,183500,160.21,160.22,160.20,160.20
EURJPY,20080404,183600,160.21,160.21,160.18,160.19
EURJPY,20080404,183700,160.18,160.22,160.18,160.22
EURJPY,20080404,183800,160.21,160.21,160.14,160.14
EURJPY,20080404,183900,160.15,160.17,160.15,160.17
EURJPY,20080404,184000,160.18,160.22,160.18,160.20
EURJPY,20080404,184100,160.19,160.20,160.18,160.18
EURJPY,20080404,184200,160.19,160.22,160.19,160.22
EURJPY,20080404,184300,160.21,160.22,160.18,160.22
EURJPY,20080404,184400,160.21,160.24,160.21,160.24
EURJPY,20080404,184500,160.23,160.23,160.22,160.23
EURJPY,20080404,184600,160.24,160.24,160.22,160.22
EURJPY,20080404,184700,160.23,160.26,160.23,160.25
EURJPY,20080404,184800,160.24,160.25,160.20,160.20
EURJPY,20080404,184900,160.21,160.22,160.20,160.21
EURJPY,20080404,185000,160.20,160.20,160.15,160.15
EURJPY,20080404,185100,160.16,160.16,160.14,160.15
EURJPY,20080404,185200,160.16,160.16,160.14,160.14
EURJPY,20080404,185300,160.13,160.14,160.12,160.12
EURJPY,20080404,185400,160.13,160.18,160.13,160.18
EURJPY,20080404,185500,160.17,160.18,160.15,160.16
EURJPY,20080404,185600,160.17,160.18,160.17,160.18
EURJPY,20080404,185700,160.19,160.19,160.16,160.17
EURJPY,20080404,185800,160.16,160.23,160.16,160.20
EURJPY,20080404,185900,160.19,160.26,160.18,160.22
EURJPY,20080404,190000,160.21,160.35,160.21,160.35
EURJPY,20080404,190100,160.36,160.36,160.34,160.35
EURJPY,20080404,190200,160.34,160.34,160.30,160.30
EURJPY,20080404,190300,160.31,160.31,160.24,160.27
EURJPY,20080404,190400,160.28,160.28,160.27,160.28
EURJPY,20080404,190500,160.27,160.27,160.25,160.25
EURJPY,20080404,190600,160.26,160.26,160.23,160.23
EURJPY,20080404,190700,160.22,160.22,160.15,160.15
EURJPY,20080404,190800,160.14,160.16,160.14,160.15
EURJPY,20080404,190900,160.14,160.16,160.13,160.15
EURJPY,20080404,191000,160.14,160.16,160.14,160.15
EURJPY,20080404,191100,160.16,160.16,160.15,160.15
EURJPY,20080404,191200,160.16,160.16,160.13,160.13
EURJPY,20080404,191300,160.14,160.14,160.11,160.12
EURJPY,20080404,191400,160.13,160.15,160.13,160.14
EURJPY,20080404,191500,160.13,160.16,160.13,160.15
EURJPY,20080404,191600,160.15,160.15,160.14,160.14
EURJPY,20080404,191700,160.12,160.13,160.11,160.12
EURJPY,20080404,191800,160.11,160.11,160.10,160.11
EURJPY,20080404,191900,160.12,160.12,160.11,160.12
EURJPY,20080404,192000,160.11,160.11,160.10,160.11
EURJPY,20080404,192100,160.12,160.14,160.11,160.14
EURJPY,20080404,192200,160.13,160.13,160.11,160.12
EURJPY,20080404,192300,160.12,160.12,160.11,160.12
EURJPY,20080404,192400,160.13,160.17,160.13,160.16
EURJPY,20080404,192500,160.17,160.18,160.17,160.17
EURJPY,20080404,192600,160.18,160.24,160.18,160.24
EURJPY,20080404,192700,160.23,160.25,160.23,160.25
EURJPY,20080404,192800,160.24,160.28,160.24,160.27
EURJPY,20080404,192900,160.26,160.27,160.25,160.26
EURJPY,20080404,193000,160.27,160.28,160.23,160.23
EURJPY,20080404,193100,160.22,160.27,160.22,160.27
EURJPY,20080404,193200,160.26,160.29,160.26,160.28
EURJPY,20080404,193300,160.29,160.29,160.29,160.29
EURJPY,20080404,193400,160.30,160.30,160.26,160.27
EURJPY,20080404,193500,160.28,160.28,160.27,160.27
EURJPY,20080404,193600,160.26,160.28,160.26,160.27
EURJPY,20080404,193700,160.28,160.28,160.20,160.20
EURJPY,20080404,193800,160.19,160.19,160.15,160.15
EURJPY,20080404,193900,160.16,160.17,160.15,160.16
EURJPY,20080404,194000,160.17,160.18,160.17,160.17
EURJPY,20080404,194100,160.18,160.19,160.18,160.19
EURJPY,20080404,194200,160.20,160.22,160.19,160.22
EURJPY,20080404,194300,160.21,160.21,160.17,160.20
EURJPY,20080404,194400,160.19,160.19,160.15,160.16
EURJPY,20080404,194500,160.17,160.19,160.17,160.19
EURJPY,20080404,194600,160.18,160.19,160.16,160.16
EURJPY,20080404,194700,160.17,160.19,160.17,160.18
EURJPY,20080404,194800,160.19,160.26,160.19,160.25
EURJPY,20080404,194900,160.24,160.24,160.21,160.23
EURJPY,20080404,195000,160.22,160.22,160.20,160.22
EURJPY,20080404,195100,160.21,160.23,160.21,160.22
EURJPY,20080404,195200,160.20,160.20,160.15,160.15
EURJPY,20080404,195300,160.14,160.15,160.12,160.13
EURJPY,20080404,195400,160.12,160.12,160.08,160.08
EURJPY,20080404,195500,160.09,160.11,160.09,160.11
EURJPY,20080404,195600,160.12,160.14,160.09,160.09
EURJPY,20080404,195700,160.10,160.16,160.10,160.16
EURJPY,20080404,195800,160.17,160.17,160.15,160.15
EURJPY,20080404,195900,160.16,160.16,160.15,160.16
EURJPY,20080404,200000,160.17,160.18,160.17,160.18
EURJPY,20080404,200100,160.17,160.18,160.15,160.16
EURJPY,20080404,200200,160.15,160.16,160.14,160.15
EURJPY,20080404,200300,160.14,160.14,160.10,160.10
EURJPY,20080404,200400,160.11,160.11,160.09,160.09
EURJPY,20080404,200500,160.10,160.10,160.09,160.09
EURJPY,20080404,200600,160.10,160.10,160.05,160.05
EURJPY,20080404,200700,160.04,160.06,160.04,160.06
EURJPY,20080404,200800,160.05,160.05,160.03,160.04
EURJPY,20080404,200900,160.03,160.08,160.02,160.04
EURJPY,20080404,201000,160.03,160.08,160.03,160.08
EURJPY,20080404,201100,160.09,160.10,160.08,160.08
EURJPY,20080404,201200,160.06,160.06,160.01,160.02
EURJPY,20080404,201300,160.01,160.03,159.96,159.96
EURJPY,20080404,201400,159.97,159.98,159.96,159.97
EURJPY,20080404,201500,159.98,160.03,159.98,160.01
EURJPY,20080404,201600,160.02,160.02,160.01,160.01
EURJPY,20080404,201700,160.00,160.02,160.00,160.02
EURJPY,20080404,201800,160.03,160.03,160.01,160.02
EURJPY,20080404,201900,160.01,160.01,159.97,159.97
EURJPY,20080404,202000,159.98,160.05,159.94,160.04
EURJPY,20080404,202100,160.03,160.08,160.02,160.02
EURJPY,20080404,202200,160.03,160.07,160.03,160.06
EURJPY,20080404,202300,160.07,160.07,160.04,160.05
EURJPY,20080404,202400,160.06,160.11,160.05,160.11
EURJPY,20080404,202500,160.10,160.10,160.06,160.06
EURJPY,20080404,202600,160.05,160.06,160.05,160.06
EURJPY,20080404,202700,160.06,160.08,160.06,160.06
EURJPY,20080404,202800,160.05,160.05,159.99,159.99
EURJPY,20080404,202900,160.00,160.01,159.98,160.00
EURJPY,20080404,203000,160.01,160.07,160.01,160.05
EURJPY,20080404,203100,160.06,160.07,160.02,160.03
EURJPY,20080404,203200,160.02,160.04,160.02,160.04
EURJPY,20080404,203300,160.03,160.03,160.02,160.03
EURJPY,20080404,203400,160.02,160.02,160.00,160.00
EURJPY,20080404,203500,159.99,160.00,159.98,160.00
EURJPY,20080404,203600,160.01,160.04,160.01,160.04
EURJPY,20080404,203700,160.05,160.06,160.04,160.05
EURJPY,20080404,203800,160.06,160.09,160.06,160.08
EURJPY,20080404,203900,160.09,160.10,160.06,160.06
EURJPY,20080404,204000,160.07,160.14,160.07,160.14
EURJPY,20080404,204100,160.15,160.15,160.11,160.11
EURJPY,20080404,204200,160.12,160.14,160.11,160.11
EURJPY,20080404,204300,160.10,160.12,160.10,160.12
EURJPY,20080404,204400,160.13,160.14,160.12,160.14
EURJPY,20080404,204500,160.15,160.15,160.09,160.09
EURJPY,20080404,204600,160.09,160.09,160.09,160.09
EURJPY,20080404,204700,160.08,160.13,160.08,160.13
EURJPY,20080404,204800,160.12,160.12,160.11,160.11
EURJPY,20080404,204900,160.11,160.11,160.09,160.09
EURJPY,20080404,205000,160.08,160.08,160.07,160.08
EURJPY,20080404,205100,160.09,160.16,160.09,160.16
EURJPY,20080404,205200,160.17,160.17,160.10,160.10
EURJPY,20080404,205300,160.11,160.11,160.09,160.09
EURJPY,20080404,205400,160.10,160.11,160.10,160.11
EURJPY,20080404,205500,160.10,160.10,160.07,160.07
EURJPY,20080404,205600,160.06,160.09,160.06,160.08
EURJPY,20080404,205700,160.07,160.07,160.04,160.07
EURJPY,20080404,205800,160.06,160.08,160.04,160.04
EURJPY,20080404,205900,160.03,160.03,160.01,160.01
EURJPY,20080404,210000,160.00,160.00,159.93,159.96
EURJPY,20080404,210100,159.95,159.95,159.92,159.95
EURJPY,20080404,210200,159.96,160.00,159.96,159.99
EURJPY,20080404,210300,159.98,160.00,159.93,159.93
EURJPY,20080404,210400,159.94,159.95,159.87,159.90
EURJPY,20080404,210500,159.91,159.92,159.90,159.91
EURJPY,20080404,210600,159.90,159.90,159.87,159.88
EURJPY,20080404,210700,159.87,159.88,159.86,159.87
EURJPY,20080404,210800,159.88,159.91,159.85,159.91
EURJPY,20080404,210900,159.92,159.96,159.87,159.87
EURJPY,20080404,211000,159.88,159.93,159.88,159.93
EURJPY,20080404,211100,159.92,159.93,159.91,159.91
EURJPY,20080404,211200,159.92,159.92,159.86,159.86
EURJPY,20080404,211300,159.83,159.88,159.83,159.88
EURJPY,20080404,211400,159.89,159.89,159.82,159.82
EURJPY,20080404,211500,159.81,159.84,159.79,159.81
EURJPY,20080404,211600,159.82,159.84,159.80,159.84
EURJPY,20080404,211700,159.85,159.88,159.85,159.88
EURJPY,20080404,211800,159.87,159.91,159.87,159.88
EURJPY,20080404,211900,159.88,159.88,159.88,159.88
EURJPY,20080404,212000,159.89,159.90,159.89,159.89
EURJPY,20080404,212100,159.90,159.90,159.88,159.89
EURJPY,20080404,212200,159.90,159.91,159.89,159.90
EURJPY,20080404,212300,159.89,159.91,159.89,159.90
EURJPY,20080404,212400,159.89,159.89,159.88,159.88
EURJPY,20080404,212500,159.87,159.91,159.87,159.89
EURJPY,20080404,212600,159.88,159.89,159.84,159.87
EURJPY,20080404,212700,159.86,159.89,159.85,159.88
EURJPY,20080404,212800,159.87,159.88,159.84,159.88
EURJPY,20080404,212900,159.87,159.88,159.86,159.88
EURJPY,20080404,213000,159.87,159.89,159.87,159.87
EURJPY,20080404,213100,159.86,159.87,159.86,159.86
EURJPY,20080404,213200,159.85,159.87,159.85,159.86
EURJPY,20080404,213300,159.85,159.89,159.85,159.88
EURJPY,20080404,213400,159.89,159.89,159.87,159.88
EURJPY,20080404,213500,159.87,159.87,159.85,159.87
EURJPY,20080404,213600,159.88,159.89,159.86,159.86
EURJPY,20080404,213700,159.87,159.88,159.87,159.87
EURJPY,20080404,213800,159.87,159.87,159.79,159.79
EURJPY,20080404,213900,159.80,159.85,159.80,159.84
EURJPY,20080404,214000,159.83,159.83,159.77,159.77
EURJPY,20080404,214100,159.78,159.79,159.78,159.78
EURJPY,20080404,214200,159.79,159.86,159.79,159.86
EURJPY,20080404,214300,159.85,159.85,159.79,159.82
EURJPY,20080404,214400,159.83,159.84,159.81,159.82
EURJPY,20080404,214500,159.81,159.81,159.80,159.80
EURJPY,20080404,214600,159.79,159.79,159.77,159.77
EURJPY,20080404,214700,159.76,159.77,159.67,159.67
EURJPY,20080404,214800,159.68,159.68,159.61,159.61
EURJPY,20080404,214900,159.62,159.67,159.61,159.66
EURJPY,20080404,215000,159.65,159.67,159.65,159.65
EURJPY,20080404,215100,159.64,159.67,159.64,159.64
EURJPY,20080404,215200,159.65,159.70,159.65,159.70
EURJPY,20080404,215300,159.71,159.71,159.65,159.65
EURJPY,20080404,215400,159.66,159.71,159.66,159.71
EURJPY,20080404,215500,159.70,159.73,159.68,159.73
EURJPY,20080404,215600,159.74,159.76,159.74,159.76
EURJPY,20080404,215700,159.77,159.77,159.76,159.77
EURJPY,20080404,215800,159.76,159.80,159.76,159.80
EURJPY,20080404,215900,159.81,159.84,159.81,159.83
EURJPY,20080404,220000,159.82,159.82,159.80,159.80
GBPCHF,20080404,000100,2.0153,2.0153,2.0151,2.0151
GBPCHF,20080404,000200,2.0150,2.0151,2.0150,2.0150
GBPCHF,20080404,000300,2.0151,2.0151,2.0150,2.0151
GBPCHF,20080404,000400,2.0150,2.0151,2.0150,2.0150
GBPCHF,20080404,000500,2.0150,2.0150,2.0150,2.0150
GBPCHF,20080404,000600,2.0150,2.0152,2.0150,2.0152
GBPCHF,20080404,000700,2.0153,2.0153,2.0150,2.0151
GBPCHF,20080404,000800,2.0152,2.0152,2.0151,2.0151
GBPCHF,20080404,000900,2.0151,2.0152,2.0151,2.0152
GBPCHF,20080404,001000,2.0151,2.0151,2.0151,2.0151
GBPCHF,20080404,001100,2.0151,2.0151,2.0148,2.0148
GBPCHF,20080404,001200,2.0147,2.0147,2.0145,2.0146
GBPCHF,20080404,001300,2.0145,2.0145,2.0145,2.0145
GBPCHF,20080404,001400,2.0144,2.0144,2.0144,2.0144
GBPCHF,20080404,001500,2.0143,2.0143,2.0141,2.0143
GBPCHF,20080404,001600,2.0144,2.0144,2.0144,2.0144
GBPCHF,20080404,001700,2.0144,2.0144,2.0144,2.0144
GBPCHF,20080404,001800,2.0143,2.0144,2.0141,2.0141
GBPCHF,20080404,001900,2.0143,2.0146,2.0143,2.0145
GBPCHF,20080404,002000,2.0144,2.0145,2.0144,2.0144
GBPCHF,20080404,002100,2.0143,2.0144,2.0143,2.0144
GBPCHF,20080404,002200,2.0143,2.0144,2.0143,2.0144
GBPCHF,20080404,002300,2.0144,2.0144,2.0144,2.0144
GBPCHF,20080404,002400,2.0144,2.0145,2.0144,2.0145
GBPCHF,20080404,002500,2.0146,2.0146,2.0145,2.0145
GBPCHF,20080404,002600,2.0145,2.0145,2.0145,2.0145
GBPCHF,20080404,002700,2.0146,2.0146,2.0144,2.0144
GBPCHF,20080404,002800,2.0145,2.0145,2.0145,2.0145
GBPCHF,20080404,002900,2.0145,2.0145,2.0145,2.0145
GBPCHF,20080404,003000,2.0146,2.0147,2.0145,2.0145
GBPCHF,20080404,003100,2.0146,2.0148,2.0146,2.0148
GBPCHF,20080404,003200,2.0149,2.0153,2.0149,2.0153
GBPCHF,20080404,003300,2.0155,2.0158,2.0155,2.0157
GBPCHF,20080404,003400,2.0156,2.0156,2.0154,2.0155
GBPCHF,20080404,003500,2.0157,2.0161,2.0157,2.0161
GBPCHF,20080404,003600,2.0162,2.0165,2.0160,2.0160
GBPCHF,20080404,003700,2.0159,2.0159,2.0154,2.0154
GBPCHF,20080404,003800,2.0155,2.0158,2.0155,2.0158
GBPCHF,20080404,003900,2.0159,2.0159,2.0157,2.0159
GBPCHF,20080404,004000,2.0160,2.0160,2.0160,2.0160
GBPCHF,20080404,004100,2.0161,2.0161,2.0159,2.0159
GBPCHF,20080404,004200,2.0159,2.0159,2.0159,2.0159
GBPCHF,20080404,004300,2.0158,2.0158,2.0158,2.0158
GBPCHF,20080404,004400,2.0158,2.0158,2.0157,2.0157
GBPCHF,20080404,004500,2.0157,2.0157,2.0157,2.0157
GBPCHF,20080404,004600,2.0158,2.0158,2.0157,2.0157
GBPCHF,20080404,004700,2.0155,2.0157,2.0155,2.0157
GBPCHF,20080404,004800,2.0157,2.0157,2.0157,2.0157
GBPCHF,20080404,004900,2.0157,2.0157,2.0156,2.0156
GBPCHF,20080404,005000,2.0156,2.0156,2.0156,2.0156
GBPCHF,20080404,005100,2.0156,2.0156,2.0156,2.0156
GBPCHF,20080404,005200,2.0156,2.0156,2.0156,2.0156
GBPCHF,20080404,005300,2.0155,2.0161,2.0155,2.0161
GBPCHF,20080404,005400,2.0160,2.0161,2.0160,2.0161
GBPCHF,20080404,005500,2.0161,2.0161,2.0160,2.0160
GBPCHF,20080404,005600,2.0159,2.0159,2.0157,2.0157
GBPCHF,20080404,005700,2.0156,2.0156,2.0146,2.0147
GBPCHF,20080404,005800,2.0147,2.0147,2.0147,2.0147
GBPCHF,20080404,005900,2.0146,2.0148,2.0146,2.0147
GBPCHF,20080404,010000,2.0148,2.0153,2.0148,2.0153
GBPCHF,20080404,010100,2.0154,2.0164,2.0154,2.0164
GBPCHF,20080404,010200,2.0165,2.0168,2.0159,2.0161
GBPCHF,20080404,010300,2.0162,2.0164,2.0161,2.0161
GBPCHF,20080404,010400,2.0162,2.0162,2.0161,2.0162
GBPCHF,20080404,010500,2.0165,2.0168,2.0163,2.0163
GBPCHF,20080404,010600,2.0162,2.0164,2.0162,2.0164
GBPCHF,20080404,010700,2.0163,2.0167,2.0163,2.0166
GBPCHF,20080404,010800,2.0167,2.0168,2.0167,2.0167
GBPCHF,20080404,010900,2.0166,2.0166,2.0165,2.0166
GBPCHF,20080404,011000,2.0165,2.0168,2.0165,2.0168
GBPCHF,20080404,011100,2.0169,2.0170,2.0169,2.0170
GBPCHF,20080404,011200,2.0169,2.0170,2.0169,2.0170
GBPCHF,20080404,011300,2.0169,2.0169,2.0168,2.0169
GBPCHF,20080404,011400,2.0170,2.0170,2.0169,2.0169
GBPCHF,20080404,011500,2.0170,2.0170,2.0167,2.0167
GBPCHF,20080404,011600,2.0168,2.0168,2.0167,2.0168
GBPCHF,20080404,011700,2.0167,2.0167,2.0166,2.0166
GBPCHF,20080404,011800,2.0166,2.0166,2.0166,2.0166
GBPCHF,20080404,011900,2.0167,2.0169,2.0167,2.0169
GBPCHF,20080404,012000,2.0169,2.0170,2.0169,2.0170
GBPCHF,20080404,012100,2.0169,2.0170,2.0165,2.0165
GBPCHF,20080404,012200,2.0166,2.0166,2.0165,2.0166
GBPCHF,20080404,012300,2.0167,2.0169,2.0167,2.0169
GBPCHF,20080404,012400,2.0170,2.0174,2.0170,2.0174
GBPCHF,20080404,012500,2.0173,2.0173,2.0173,2.0173
GBPCHF,20080404,012600,2.0173,2.0173,2.0173,2.0173
GBPCHF,20080404,012700,2.0172,2.0172,2.0171,2.0171
GBPCHF,20080404,012800,2.0172,2.0172,2.0171,2.0172
GBPCHF,20080404,012900,2.0171,2.0172,2.0171,2.0172
GBPCHF,20080404,013000,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080404,013100,2.0173,2.0174,2.0173,2.0173
GBPCHF,20080404,013200,2.0172,2.0174,2.0172,2.0174
GBPCHF,20080404,013300,2.0174,2.0175,2.0174,2.0175
GBPCHF,20080404,013400,2.0176,2.0178,2.0176,2.0178
GBPCHF,20080404,013500,2.0179,2.0179,2.0176,2.0176
GBPCHF,20080404,013600,2.0175,2.0175,2.0174,2.0175
GBPCHF,20080404,013700,2.0175,2.0175,2.0173,2.0173
GBPCHF,20080404,013800,2.0174,2.0175,2.0171,2.0171
GBPCHF,20080404,013900,2.0170,2.0171,2.0168,2.0168
GBPCHF,20080404,014000,2.0169,2.0171,2.0169,2.0171
GBPCHF,20080404,014100,2.0170,2.0172,2.0168,2.0172
GBPCHF,20080404,014200,2.0173,2.0173,2.0171,2.0172
GBPCHF,20080404,014300,2.0171,2.0172,2.0166,2.0166
GBPCHF,20080404,014400,2.0167,2.0170,2.0167,2.0169
GBPCHF,20080404,014500,2.0170,2.0172,2.0169,2.0172
GBPCHF,20080404,014600,2.0173,2.0174,2.0172,2.0173
GBPCHF,20080404,014700,2.0173,2.0173,2.0173,2.0173
GBPCHF,20080404,014800,2.0174,2.0175,2.0172,2.0173
GBPCHF,20080404,014900,2.0173,2.0173,2.0173,2.0173
GBPCHF,20080404,015000,2.0174,2.0174,2.0173,2.0173
GBPCHF,20080404,015100,2.0172,2.0173,2.0172,2.0173
GBPCHF,20080404,015200,2.0174,2.0174,2.0172,2.0172
GBPCHF,20080404,015300,2.0171,2.0172,2.0171,2.0172
GBPCHF,20080404,015400,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080404,015500,2.0171,2.0171,2.0171,2.0171
GBPCHF,20080404,015600,2.0171,2.0171,2.0171,2.0171
GBPCHF,20080404,015700,2.0171,2.0171,2.0171,2.0171
GBPCHF,20080404,015800,2.0170,2.0172,2.0170,2.0172
GBPCHF,20080404,015900,2.0171,2.0172,2.0171,2.0171
GBPCHF,20080404,020000,2.0171,2.0171,2.0168,2.0168
GBPCHF,20080404,020100,2.0167,2.0169,2.0167,2.0169
GBPCHF,20080404,020200,2.0170,2.0176,2.0170,2.0176
GBPCHF,20080404,020300,2.0179,2.0181,2.0176,2.0176
GBPCHF,20080404,020400,2.0175,2.0176,2.0174,2.0175
GBPCHF,20080404,020500,2.0174,2.0175,2.0173,2.0174
GBPCHF,20080404,020600,2.0175,2.0175,2.0172,2.0175
GBPCHF,20080404,020700,2.0174,2.0174,2.0173,2.0174
GBPCHF,20080404,020800,2.0175,2.0175,2.0173,2.0173
GBPCHF,20080404,020900,2.0172,2.0173,2.0172,2.0172
GBPCHF,20080404,021000,2.0173,2.0176,2.0173,2.0175
GBPCHF,20080404,021100,2.0176,2.0176,2.0172,2.0172
GBPCHF,20080404,021200,2.0173,2.0173,2.0173,2.0173
GBPCHF,20080404,021300,2.0174,2.0174,2.0170,2.0170
GBPCHF,20080404,021400,2.0171,2.0172,2.0171,2.0171
GBPCHF,20080404,021500,2.0170,2.0171,2.0169,2.0171
GBPCHF,20080404,021600,2.0170,2.0171,2.0167,2.0171
GBPCHF,20080404,021700,2.0168,2.0168,2.0162,2.0163
GBPCHF,20080404,021800,2.0162,2.0162,2.0156,2.0156
GBPCHF,20080404,021900,2.0157,2.0161,2.0157,2.0158
GBPCHF,20080404,022000,2.0157,2.0157,2.0154,2.0154
GBPCHF,20080404,022100,2.0153,2.0155,2.0153,2.0155
GBPCHF,20080404,022200,2.0156,2.0156,2.0156,2.0156
GBPCHF,20080404,022300,2.0156,2.0156,2.0154,2.0154
GBPCHF,20080404,022400,2.0155,2.0158,2.0155,2.0158
GBPCHF,20080404,022500,2.0159,2.0159,2.0157,2.0158
GBPCHF,20080404,022600,2.0157,2.0157,2.0157,2.0157
GBPCHF,20080404,022700,2.0156,2.0156,2.0155,2.0155
GBPCHF,20080404,022800,2.0156,2.0156,2.0154,2.0154
GBPCHF,20080404,022900,2.0151,2.0151,2.0151,2.0151
GBPCHF,20080404,023000,2.0151,2.0153,2.0151,2.0153
GBPCHF,20080404,023100,2.0154,2.0159,2.0151,2.0159
GBPCHF,20080404,023200,2.0160,2.0162,2.0158,2.0161
GBPCHF,20080404,023300,2.0162,2.0165,2.0161,2.0165
GBPCHF,20080404,023400,2.0164,2.0164,2.0162,2.0163
GBPCHF,20080404,023500,2.0164,2.0165,2.0164,2.0165
GBPCHF,20080404,023600,2.0166,2.0169,2.0166,2.0168
GBPCHF,20080404,023700,2.0167,2.0167,2.0165,2.0165
GBPCHF,20080404,023800,2.0166,2.0166,2.0164,2.0164
GBPCHF,20080404,023900,2.0163,2.0166,2.0163,2.0166
GBPCHF,20080404,024000,2.0166,2.0166,2.0166,2.0166
GBPCHF,20080404,024100,2.0165,2.0168,2.0165,2.0165
GBPCHF,20080404,024200,2.0166,2.0166,2.0162,2.0162
GBPCHF,20080404,024300,2.0163,2.0165,2.0162,2.0165
GBPCHF,20080404,024400,2.0164,2.0165,2.0164,2.0165
GBPCHF,20080404,024500,2.0166,2.0166,2.0166,2.0166
GBPCHF,20080404,024600,2.0167,2.0173,2.0167,2.0173
GBPCHF,20080404,024700,2.0174,2.0178,2.0174,2.0176
GBPCHF,20080404,024800,2.0175,2.0177,2.0175,2.0176
GBPCHF,20080404,024900,2.0177,2.0177,2.0176,2.0176
GBPCHF,20080404,025000,2.0177,2.0177,2.0175,2.0176
GBPCHF,20080404,025100,2.0176,2.0176,2.0176,2.0176
GBPCHF,20080404,025200,2.0175,2.0178,2.0175,2.0176
GBPCHF,20080404,025300,2.0177,2.0178,2.0176,2.0178
GBPCHF,20080404,025400,2.0179,2.0183,2.0179,2.0183
GBPCHF,20080404,025500,2.0184,2.0186,2.0184,2.0186
GBPCHF,20080404,025600,2.0185,2.0185,2.0181,2.0181
GBPCHF,20080404,025700,2.0180,2.0181,2.0179,2.0179
GBPCHF,20080404,025800,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080404,025900,2.0179,2.0182,2.0179,2.0181
GBPCHF,20080404,030000,2.0180,2.0180,2.0178,2.0180
GBPCHF,20080404,030100,2.0181,2.0183,2.0181,2.0183
GBPCHF,20080404,030200,2.0184,2.0184,2.0183,2.0183
GBPCHF,20080404,030300,2.0182,2.0182,2.0180,2.0180
GBPCHF,20080404,030400,2.0181,2.0181,2.0180,2.0180
GBPCHF,20080404,030500,2.0181,2.0181,2.0180,2.0180
GBPCHF,20080404,030600,2.0179,2.0180,2.0176,2.0176
GBPCHF,20080404,030700,2.0177,2.0178,2.0172,2.0172
GBPCHF,20080404,030800,2.0171,2.0178,2.0171,2.0178
GBPCHF,20080404,030900,2.0177,2.0184,2.0176,2.0183
GBPCHF,20080404,031000,2.0184,2.0185,2.0184,2.0185
GBPCHF,20080404,031100,2.0184,2.0189,2.0183,2.0189
GBPCHF,20080404,031200,2.0188,2.0189,2.0187,2.0188
GBPCHF,20080404,031300,2.0189,2.0191,2.0189,2.0191
GBPCHF,20080404,031400,2.0190,2.0190,2.0189,2.0189
GBPCHF,20080404,031500,2.0189,2.0189,2.0189,2.0189
GBPCHF,20080404,031600,2.0189,2.0189,2.0189,2.0189
GBPCHF,20080404,031700,2.0188,2.0189,2.0188,2.0189
GBPCHF,20080404,031800,2.0190,2.0190,2.0189,2.0189
GBPCHF,20080404,031900,2.0188,2.0188,2.0187,2.0187
GBPCHF,20080404,032000,2.0186,2.0186,2.0186,2.0186
GBPCHF,20080404,032100,2.0187,2.0188,2.0187,2.0188
GBPCHF,20080404,032200,2.0188,2.0188,2.0188,2.0188
GBPCHF,20080404,032300,2.0187,2.0187,2.0186,2.0186
GBPCHF,20080404,032400,2.0186,2.0187,2.0186,2.0187
GBPCHF,20080404,032500,2.0188,2.0190,2.0188,2.0190
GBPCHF,20080404,032600,2.0191,2.0191,2.0190,2.0190
GBPCHF,20080404,032700,2.0190,2.0190,2.0190,2.0190
GBPCHF,20080404,032800,2.0191,2.0194,2.0191,2.0194
GBPCHF,20080404,032900,2.0193,2.0193,2.0192,2.0192
GBPCHF,20080404,033000,2.0193,2.0193,2.0191,2.0193
GBPCHF,20080404,033100,2.0192,2.0193,2.0192,2.0193
GBPCHF,20080404,033200,2.0192,2.0192,2.0189,2.0189
GBPCHF,20080404,033300,2.0189,2.0190,2.0189,2.0190
GBPCHF,20080404,033400,2.0191,2.0192,2.0191,2.0192
GBPCHF,20080404,033500,2.0193,2.0196,2.0193,2.0196
GBPCHF,20080404,033600,2.0197,2.0202,2.0197,2.0200
GBPCHF,20080404,033700,2.0199,2.0201,2.0199,2.0201
GBPCHF,20080404,033800,2.0201,2.0202,2.0201,2.0201
GBPCHF,20080404,033900,2.0200,2.0201,2.0199,2.0201
GBPCHF,20080404,034000,2.0200,2.0200,2.0195,2.0200
GBPCHF,20080404,034100,2.0199,2.0199,2.0198,2.0199
GBPCHF,20080404,034200,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080404,034300,2.0200,2.0200,2.0200,2.0200
GBPCHF,20080404,034400,2.0201,2.0201,2.0200,2.0200
GBPCHF,20080404,034500,2.0200,2.0200,2.0199,2.0199
GBPCHF,20080404,034600,2.0198,2.0198,2.0193,2.0195
GBPCHF,20080404,034700,2.0194,2.0195,2.0193,2.0194
GBPCHF,20080404,034800,2.0194,2.0195,2.0194,2.0195
GBPCHF,20080404,034900,2.0194,2.0194,2.0194,2.0194
GBPCHF,20080404,035000,2.0195,2.0198,2.0194,2.0196
GBPCHF,20080404,035100,2.0195,2.0196,2.0195,2.0195
GBPCHF,20080404,035200,2.0196,2.0196,2.0193,2.0193
GBPCHF,20080404,035300,2.0192,2.0194,2.0192,2.0194
GBPCHF,20080404,035400,2.0193,2.0193,2.0192,2.0193
GBPCHF,20080404,035500,2.0192,2.0192,2.0189,2.0190
GBPCHF,20080404,035600,2.0189,2.0190,2.0188,2.0188
GBPCHF,20080404,035700,2.0189,2.0190,2.0189,2.0190
GBPCHF,20080404,035800,2.0189,2.0189,2.0189,2.0189
GBPCHF,20080404,035900,2.0189,2.0191,2.0189,2.0191
GBPCHF,20080404,040000,2.0190,2.0190,2.0189,2.0190
GBPCHF,20080404,040100,2.0191,2.0192,2.0190,2.0190
GBPCHF,20080404,040200,2.0190,2.0190,2.0190,2.0190
GBPCHF,20080404,040300,2.0191,2.0192,2.0191,2.0191
GBPCHF,20080404,040400,2.0190,2.0191,2.0188,2.0191
GBPCHF,20080404,040500,2.0190,2.0191,2.0190,2.0190
GBPCHF,20080404,040600,2.0189,2.0190,2.0188,2.0190
GBPCHF,20080404,040700,2.0189,2.0189,2.0188,2.0189
GBPCHF,20080404,040800,2.0188,2.0188,2.0186,2.0186
GBPCHF,20080404,040900,2.0185,2.0185,2.0183,2.0183
GBPCHF,20080404,041000,2.0183,2.0184,2.0183,2.0183
GBPCHF,20080404,041100,2.0184,2.0185,2.0184,2.0185
GBPCHF,20080404,041200,2.0184,2.0184,2.0183,2.0183
GBPCHF,20080404,041300,2.0184,2.0184,2.0184,2.0184
GBPCHF,20080404,041400,2.0185,2.0186,2.0185,2.0186
GBPCHF,20080404,041500,2.0187,2.0187,2.0186,2.0186
GBPCHF,20080404,041600,2.0185,2.0186,2.0180,2.0180
GBPCHF,20080404,041700,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080404,041800,2.0178,2.0178,2.0176,2.0178
GBPCHF,20080404,041900,2.0179,2.0180,2.0179,2.0179
GBPCHF,20080404,042000,2.0180,2.0181,2.0180,2.0181
GBPCHF,20080404,042100,2.0180,2.0180,2.0175,2.0175
GBPCHF,20080404,042200,2.0176,2.0177,2.0176,2.0177
GBPCHF,20080404,042300,2.0178,2.0178,2.0177,2.0177
GBPCHF,20080404,042400,2.0176,2.0176,2.0176,2.0176
GBPCHF,20080404,042500,2.0177,2.0181,2.0177,2.0181
GBPCHF,20080404,042600,2.0180,2.0180,2.0175,2.0175
GBPCHF,20080404,042700,2.0174,2.0176,2.0174,2.0176
GBPCHF,20080404,042800,2.0175,2.0177,2.0175,2.0177
GBPCHF,20080404,042900,2.0178,2.0180,2.0178,2.0179
GBPCHF,20080404,043000,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080404,043100,2.0178,2.0178,2.0178,2.0178
GBPCHF,20080404,043200,2.0179,2.0179,2.0178,2.0178
GBPCHF,20080404,043300,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080404,043400,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080404,043500,2.0178,2.0178,2.0177,2.0178
GBPCHF,20080404,043600,2.0179,2.0179,2.0173,2.0173
GBPCHF,20080404,043700,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080404,043800,2.0172,2.0173,2.0172,2.0173
GBPCHF,20080404,043900,2.0174,2.0174,2.0173,2.0173
GBPCHF,20080404,044000,2.0173,2.0177,2.0173,2.0177
GBPCHF,20080404,044100,2.0178,2.0178,2.0177,2.0177
GBPCHF,20080404,044200,2.0177,2.0177,2.0177,2.0177
GBPCHF,20080404,044300,2.0176,2.0177,2.0176,2.0176
GBPCHF,20080404,044400,2.0177,2.0177,2.0176,2.0177
GBPCHF,20080404,044500,2.0176,2.0176,2.0170,2.0170
GBPCHF,20080404,044600,2.0169,2.0171,2.0169,2.0170
GBPCHF,20080404,044700,2.0171,2.0175,2.0171,2.0173
GBPCHF,20080404,044800,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080404,044900,2.0171,2.0173,2.0169,2.0173
GBPCHF,20080404,045000,2.0175,2.0176,2.0175,2.0175
GBPCHF,20080404,045100,2.0174,2.0175,2.0173,2.0173
GBPCHF,20080404,045200,2.0173,2.0173,2.0173,2.0173
GBPCHF,20080404,045300,2.0172,2.0172,2.0171,2.0171
GBPCHF,20080404,045400,2.0170,2.0171,2.0167,2.0167
GBPCHF,20080404,045500,2.0166,2.0169,2.0165,2.0169
GBPCHF,20080404,045600,2.0169,2.0169,2.0169,2.0169
GBPCHF,20080404,045700,2.0170,2.0170,2.0168,2.0168
GBPCHF,20080404,045800,2.0169,2.0171,2.0169,2.0171
GBPCHF,20080404,045900,2.0170,2.0170,2.0169,2.0169
GBPCHF,20080404,050000,2.0170,2.0172,2.0170,2.0172
GBPCHF,20080404,050100,2.0171,2.0171,2.0168,2.0169
GBPCHF,20080404,050200,2.0168,2.0170,2.0168,2.0168
GBPCHF,20080404,050300,2.0169,2.0169,2.0167,2.0168
GBPCHF,20080404,050400,2.0167,2.0167,2.0163,2.0164
GBPCHF,20080404,050500,2.0165,2.0167,2.0165,2.0165
GBPCHF,20080404,050600,2.0166,2.0166,2.0166,2.0166
GBPCHF,20080404,050700,2.0167,2.0171,2.0167,2.0171
GBPCHF,20080404,050800,2.0172,2.0175,2.0172,2.0175
GBPCHF,20080404,050900,2.0175,2.0175,2.0174,2.0174
GBPCHF,20080404,051000,2.0174,2.0175,2.0174,2.0175
GBPCHF,20080404,051100,2.0174,2.0174,2.0173,2.0173
GBPCHF,20080404,051200,2.0174,2.0178,2.0174,2.0175
GBPCHF,20080404,051300,2.0176,2.0179,2.0176,2.0179
GBPCHF,20080404,051400,2.0180,2.0181,2.0180,2.0181
GBPCHF,20080404,051500,2.0182,2.0182,2.0179,2.0182
GBPCHF,20080404,051600,2.0183,2.0183,2.0179,2.0179
GBPCHF,20080404,051700,2.0180,2.0183,2.0179,2.0183
GBPCHF,20080404,051800,2.0182,2.0182,2.0181,2.0181
GBPCHF,20080404,051900,2.0181,2.0181,2.0181,2.0181
GBPCHF,20080404,052000,2.0182,2.0183,2.0182,2.0182
GBPCHF,20080404,052100,2.0183,2.0183,2.0182,2.0182
GBPCHF,20080404,052200,2.0181,2.0182,2.0181,2.0182
GBPCHF,20080404,052300,2.0182,2.0182,2.0178,2.0179
GBPCHF,20080404,052400,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080404,052500,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080404,052600,2.0180,2.0180,2.0180,2.0180
GBPCHF,20080404,052700,2.0180,2.0181,2.0179,2.0179
GBPCHF,20080404,052800,2.0178,2.0178,2.0176,2.0178
GBPCHF,20080404,052900,2.0179,2.0179,2.0178,2.0178
GBPCHF,20080404,053000,2.0178,2.0178,2.0178,2.0178
GBPCHF,20080404,053100,2.0178,2.0178,2.0174,2.0178
GBPCHF,20080404,053200,2.0177,2.0178,2.0177,2.0178
GBPCHF,20080404,053300,2.0178,2.0178,2.0178,2.0178
GBPCHF,20080404,053400,2.0177,2.0179,2.0177,2.0179
GBPCHF,20080404,053500,2.0178,2.0180,2.0178,2.0180
GBPCHF,20080404,053600,2.0181,2.0182,2.0178,2.0178
GBPCHF,20080404,053700,2.0178,2.0178,2.0177,2.0177
GBPCHF,20080404,053800,2.0176,2.0176,2.0173,2.0173
GBPCHF,20080404,053900,2.0174,2.0177,2.0174,2.0177
GBPCHF,20080404,054000,2.0178,2.0180,2.0177,2.0177
GBPCHF,20080404,054100,2.0178,2.0180,2.0178,2.0180
GBPCHF,20080404,054200,2.0179,2.0182,2.0179,2.0182
GBPCHF,20080404,054300,2.0183,2.0185,2.0183,2.0185
GBPCHF,20080404,054400,2.0184,2.0187,2.0183,2.0187
GBPCHF,20080404,054500,2.0189,2.0190,2.0188,2.0188
GBPCHF,20080404,054600,2.0187,2.0189,2.0187,2.0189
GBPCHF,20080404,054700,2.0190,2.0190,2.0189,2.0189
GBPCHF,20080404,054800,2.0188,2.0189,2.0188,2.0189
GBPCHF,20080404,054900,2.0188,2.0188,2.0187,2.0188
GBPCHF,20080404,055000,2.0189,2.0190,2.0189,2.0190
GBPCHF,20080404,055100,2.0191,2.0193,2.0191,2.0192
GBPCHF,20080404,055200,2.0193,2.0193,2.0192,2.0192
GBPCHF,20080404,055300,2.0192,2.0192,2.0192,2.0192
GBPCHF,20080404,055400,2.0193,2.0195,2.0193,2.0194
GBPCHF,20080404,055500,2.0193,2.0193,2.0191,2.0191
GBPCHF,20080404,055600,2.0190,2.0190,2.0189,2.0189
GBPCHF,20080404,055700,2.0188,2.0188,2.0188,2.0188
GBPCHF,20080404,055800,2.0189,2.0190,2.0189,2.0190
GBPCHF,20080404,055900,2.0191,2.0193,2.0191,2.0192
GBPCHF,20080404,060000,2.0191,2.0191,2.0189,2.0189
GBPCHF,20080404,060100,2.0189,2.0189,2.0188,2.0188
GBPCHF,20080404,060200,2.0189,2.0189,2.0189,2.0189
GBPCHF,20080404,060300,2.0189,2.0189,2.0187,2.0187
GBPCHF,20080404,060400,2.0188,2.0189,2.0187,2.0187
GBPCHF,20080404,060500,2.0187,2.0187,2.0187,2.0187
GBPCHF,20080404,060600,2.0186,2.0186,2.0186,2.0186
GBPCHF,20080404,060700,2.0186,2.0186,2.0182,2.0182
GBPCHF,20080404,060800,2.0181,2.0183,2.0179,2.0183
GBPCHF,20080404,060900,2.0183,2.0186,2.0183,2.0186
GBPCHF,20080404,061000,2.0185,2.0186,2.0184,2.0184
GBPCHF,20080404,061100,2.0183,2.0183,2.0175,2.0175
GBPCHF,20080404,061200,2.0176,2.0180,2.0176,2.0179
GBPCHF,20080404,061300,2.0178,2.0178,2.0177,2.0177
GBPCHF,20080404,061400,2.0176,2.0176,2.0173,2.0173
GBPCHF,20080404,061500,2.0174,2.0175,2.0172,2.0172
GBPCHF,20080404,061600,2.0171,2.0176,2.0171,2.0175
GBPCHF,20080404,061700,2.0176,2.0177,2.0176,2.0177
GBPCHF,20080404,061800,2.0178,2.0178,2.0177,2.0177
GBPCHF,20080404,061900,2.0177,2.0178,2.0177,2.0178
GBPCHF,20080404,062000,2.0177,2.0177,2.0175,2.0176
GBPCHF,20080404,062100,2.0177,2.0177,2.0176,2.0176
GBPCHF,20080404,062200,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080404,062300,2.0174,2.0175,2.0174,2.0175
GBPCHF,20080404,062400,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080404,062500,2.0176,2.0177,2.0176,2.0176
GBPCHF,20080404,062600,2.0175,2.0175,2.0171,2.0171
GBPCHF,20080404,062700,2.0170,2.0170,2.0170,2.0170
GBPCHF,20080404,062800,2.0171,2.0172,2.0171,2.0172
GBPCHF,20080404,062900,2.0171,2.0173,2.0171,2.0173
GBPCHF,20080404,063000,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080404,063100,2.0172,2.0172,2.0171,2.0171
GBPCHF,20080404,063200,2.0170,2.0170,2.0165,2.0165
GBPCHF,20080404,063300,2.0164,2.0165,2.0161,2.0161
GBPCHF,20080404,063400,2.0162,2.0164,2.0162,2.0164
GBPCHF,20080404,063500,2.0165,2.0167,2.0165,2.0167
GBPCHF,20080404,063600,2.0166,2.0166,2.0164,2.0164
GBPCHF,20080404,063700,2.0165,2.0166,2.0165,2.0166
GBPCHF,20080404,063800,2.0165,2.0165,2.0163,2.0163
GBPCHF,20080404,063900,2.0164,2.0166,2.0164,2.0166
GBPCHF,20080404,064000,2.0167,2.0168,2.0167,2.0168
GBPCHF,20080404,064100,2.0169,2.0171,2.0169,2.0171
GBPCHF,20080404,064200,2.0170,2.0173,2.0169,2.0173
GBPCHF,20080404,064300,2.0172,2.0173,2.0172,2.0173
GBPCHF,20080404,064400,2.0174,2.0174,2.0172,2.0173
GBPCHF,20080404,064500,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080404,064600,2.0173,2.0173,2.0172,2.0173
GBPCHF,20080404,064700,2.0172,2.0172,2.0171,2.0172
GBPCHF,20080404,064800,2.0171,2.0172,2.0171,2.0172
GBPCHF,20080404,064900,2.0173,2.0174,2.0173,2.0174
GBPCHF,20080404,065000,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080404,065100,2.0175,2.0176,2.0175,2.0175
GBPCHF,20080404,065200,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080404,065300,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080404,065400,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080404,065500,2.0176,2.0179,2.0176,2.0179
GBPCHF,20080404,065600,2.0179,2.0179,2.0178,2.0179
GBPCHF,20080404,065700,2.0178,2.0179,2.0178,2.0178
GBPCHF,20080404,065800,2.0179,2.0183,2.0179,2.0183
GBPCHF,20080404,065900,2.0182,2.0184,2.0182,2.0182
GBPCHF,20080404,070000,2.0181,2.0183,2.0180,2.0182
GBPCHF,20080404,070100,2.0183,2.0184,2.0183,2.0184
GBPCHF,20080404,070200,2.0185,2.0186,2.0185,2.0185
GBPCHF,20080404,070300,2.0184,2.0184,2.0179,2.0179
GBPCHF,20080404,070400,2.0180,2.0181,2.0180,2.0180
GBPCHF,20080404,070500,2.0179,2.0183,2.0179,2.0182
GBPCHF,20080404,070600,2.0181,2.0181,2.0178,2.0179
GBPCHF,20080404,070700,2.0178,2.0178,2.0174,2.0175
GBPCHF,20080404,070800,2.0176,2.0180,2.0176,2.0180
GBPCHF,20080404,070900,2.0179,2.0179,2.0175,2.0175
GBPCHF,20080404,071000,2.0176,2.0176,2.0174,2.0174
GBPCHF,20080404,071100,2.0175,2.0176,2.0175,2.0175
GBPCHF,20080404,071200,2.0174,2.0174,2.0171,2.0171
GBPCHF,20080404,071300,2.0172,2.0172,2.0171,2.0172
GBPCHF,20080404,071400,2.0173,2.0174,2.0173,2.0174
GBPCHF,20080404,071500,2.0174,2.0175,2.0174,2.0174
GBPCHF,20080404,071600,2.0173,2.0175,2.0171,2.0171
GBPCHF,20080404,071700,2.0172,2.0172,2.0171,2.0171
GBPCHF,20080404,071800,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080404,071900,2.0172,2.0172,2.0169,2.0170
GBPCHF,20080404,072000,2.0171,2.0180,2.0170,2.0170
GBPCHF,20080404,072100,2.0171,2.0171,2.0171,2.0171
GBPCHF,20080404,072200,2.0172,2.0181,2.0172,2.0181
GBPCHF,20080404,072300,2.0180,2.0182,2.0178,2.0182
GBPCHF,20080404,072400,2.0181,2.0182,2.0179,2.0179
GBPCHF,20080404,072500,2.0178,2.0182,2.0178,2.0182
GBPCHF,20080404,072600,2.0180,2.0180,2.0171,2.0172
GBPCHF,20080404,072700,2.0173,2.0173,2.0171,2.0171
GBPCHF,20080404,072800,2.0172,2.0175,2.0172,2.0175
GBPCHF,20080404,072900,2.0176,2.0177,2.0173,2.0173
GBPCHF,20080404,073000,2.0174,2.0174,2.0169,2.0169
GBPCHF,20080404,073100,2.0170,2.0172,2.0170,2.0172
GBPCHF,20080404,073200,2.0173,2.0174,2.0172,2.0172
GBPCHF,20080404,073300,2.0173,2.0174,2.0172,2.0174
GBPCHF,20080404,073400,2.0175,2.0175,2.0172,2.0172
GBPCHF,20080404,073500,2.0171,2.0172,2.0171,2.0172
GBPCHF,20080404,073600,2.0172,2.0173,2.0172,2.0172
GBPCHF,20080404,073700,2.0171,2.0171,2.0168,2.0168
GBPCHF,20080404,073800,2.0167,2.0170,2.0167,2.0168
GBPCHF,20080404,073900,2.0169,2.0169,2.0168,2.0169
GBPCHF,20080404,074000,2.0170,2.0170,2.0166,2.0166
GBPCHF,20080404,074100,2.0167,2.0167,2.0165,2.0166
GBPCHF,20080404,074200,2.0167,2.0168,2.0165,2.0168
GBPCHF,20080404,074300,2.0167,2.0167,2.0167,2.0167
GBPCHF,20080404,074400,2.0166,2.0166,2.0165,2.0165
GBPCHF,20080404,074500,2.0164,2.0164,2.0161,2.0161
GBPCHF,20080404,074600,2.0160,2.0162,2.0152,2.0158
GBPCHF,20080404,074700,2.0157,2.0160,2.0155,2.0156
GBPCHF,20080404,074800,2.0155,2.0155,2.0151,2.0152
GBPCHF,20080404,074900,2.0151,2.0152,2.0150,2.0152
GBPCHF,20080404,075000,2.0151,2.0161,2.0151,2.0161
GBPCHF,20080404,075100,2.0162,2.0162,2.0160,2.0162
GBPCHF,20080404,075200,2.0162,2.0162,2.0162,2.0162
GBPCHF,20080404,075300,2.0163,2.0163,2.0161,2.0161
GBPCHF,20080404,075400,2.0162,2.0167,2.0162,2.0167
GBPCHF,20080404,075500,2.0168,2.0168,2.0164,2.0164
GBPCHF,20080404,075600,2.0165,2.0166,2.0164,2.0166
GBPCHF,20080404,075700,2.0165,2.0165,2.0165,2.0165
GBPCHF,20080404,075800,2.0164,2.0166,2.0164,2.0164
GBPCHF,20080404,075900,2.0163,2.0164,2.0163,2.0164
GBPCHF,20080404,080000,2.0165,2.0166,2.0164,2.0165
GBPCHF,20080404,080100,2.0166,2.0166,2.0160,2.0160
GBPCHF,20080404,080200,2.0159,2.0161,2.0158,2.0158
GBPCHF,20080404,080300,2.0159,2.0166,2.0159,2.0166
GBPCHF,20080404,080400,2.0167,2.0167,2.0160,2.0160
GBPCHF,20080404,080500,2.0161,2.0161,2.0159,2.0161
GBPCHF,20080404,080600,2.0162,2.0166,2.0162,2.0166
GBPCHF,20080404,080700,2.0167,2.0170,2.0167,2.0170
GBPCHF,20080404,080800,2.0168,2.0172,2.0168,2.0172
GBPCHF,20080404,080900,2.0171,2.0175,2.0169,2.0172
GBPCHF,20080404,081000,2.0171,2.0176,2.0169,2.0176
GBPCHF,20080404,081100,2.0178,2.0179,2.0176,2.0177
GBPCHF,20080404,081200,2.0176,2.0176,2.0173,2.0175
GBPCHF,20080404,081300,2.0176,2.0183,2.0176,2.0183
GBPCHF,20080404,081400,2.0182,2.0183,2.0180,2.0183
GBPCHF,20080404,081500,2.0182,2.0188,2.0182,2.0188
GBPCHF,20080404,081600,2.0189,2.0192,2.0189,2.0191
GBPCHF,20080404,081700,2.0192,2.0196,2.0192,2.0194
GBPCHF,20080404,081800,2.0195,2.0197,2.0193,2.0193
GBPCHF,20080404,081900,2.0194,2.0197,2.0192,2.0192
GBPCHF,20080404,082000,2.0193,2.0194,2.0193,2.0194
GBPCHF,20080404,082100,2.0195,2.0196,2.0194,2.0196
GBPCHF,20080404,082200,2.0195,2.0196,2.0195,2.0196
GBPCHF,20080404,082300,2.0195,2.0197,2.0195,2.0196
GBPCHF,20080404,082400,2.0197,2.0197,2.0194,2.0195
GBPCHF,20080404,082500,2.0194,2.0203,2.0194,2.0201
GBPCHF,20080404,082600,2.0202,2.0202,2.0197,2.0197
GBPCHF,20080404,082700,2.0196,2.0202,2.0194,2.0201
GBPCHF,20080404,082800,2.0202,2.0202,2.0200,2.0201
GBPCHF,20080404,082900,2.0200,2.0204,2.0200,2.0201
GBPCHF,20080404,083000,2.0202,2.0202,2.0200,2.0200
GBPCHF,20080404,083100,2.0199,2.0200,2.0197,2.0198
GBPCHF,20080404,083200,2.0197,2.0197,2.0194,2.0195
GBPCHF,20080404,083300,2.0196,2.0196,2.0182,2.0182
GBPCHF,20080404,083400,2.0181,2.0181,2.0179,2.0180
GBPCHF,20080404,083500,2.0179,2.0180,2.0178,2.0180
GBPCHF,20080404,083600,2.0181,2.0183,2.0179,2.0183
GBPCHF,20080404,083700,2.0184,2.0185,2.0184,2.0185
GBPCHF,20080404,083800,2.0186,2.0189,2.0186,2.0187
GBPCHF,20080404,083900,2.0188,2.0188,2.0186,2.0187
GBPCHF,20080404,084000,2.0188,2.0189,2.0186,2.0188
GBPCHF,20080404,084100,2.0189,2.0190,2.0189,2.0190
GBPCHF,20080404,084200,2.0189,2.0189,2.0186,2.0186
GBPCHF,20080404,084300,2.0185,2.0190,2.0185,2.0190
GBPCHF,20080404,084400,2.0192,2.0192,2.0189,2.0192
GBPCHF,20080404,084500,2.0191,2.0191,2.0180,2.0180
GBPCHF,20080404,084600,2.0181,2.0186,2.0180,2.0186
GBPCHF,20080404,084700,2.0185,2.0185,2.0182,2.0183
GBPCHF,20080404,084800,2.0184,2.0185,2.0182,2.0182
GBPCHF,20080404,084900,2.0181,2.0183,2.0180,2.0181
GBPCHF,20080404,085000,2.0182,2.0189,2.0182,2.0189
GBPCHF,20080404,085100,2.0190,2.0199,2.0190,2.0199
GBPCHF,20080404,085200,2.0200,2.0201,2.0194,2.0196
GBPCHF,20080404,085300,2.0195,2.0197,2.0194,2.0194
GBPCHF,20080404,085400,2.0193,2.0196,2.0193,2.0196
GBPCHF,20080404,085500,2.0195,2.0196,2.0194,2.0194
GBPCHF,20080404,085600,2.0195,2.0195,2.0194,2.0194
GBPCHF,20080404,085700,2.0193,2.0193,2.0192,2.0193
GBPCHF,20080404,085800,2.0194,2.0196,2.0194,2.0196
GBPCHF,20080404,085900,2.0197,2.0198,2.0195,2.0195
GBPCHF,20080404,090000,2.0194,2.0194,2.0188,2.0188
GBPCHF,20080404,090100,2.0187,2.0189,2.0185,2.0189
GBPCHF,20080404,090200,2.0188,2.0193,2.0188,2.0193
GBPCHF,20080404,090300,2.0192,2.0192,2.0191,2.0192
GBPCHF,20080404,090400,2.0191,2.0192,2.0190,2.0190
GBPCHF,20080404,090500,2.0189,2.0190,2.0188,2.0189
GBPCHF,20080404,090600,2.0188,2.0189,2.0187,2.0187
GBPCHF,20080404,090700,2.0186,2.0187,2.0185,2.0187
GBPCHF,20080404,090800,2.0188,2.0188,2.0185,2.0185
GBPCHF,20080404,090900,2.0184,2.0186,2.0184,2.0185
GBPCHF,20080404,091000,2.0184,2.0188,2.0181,2.0187
GBPCHF,20080404,091100,2.0186,2.0186,2.0184,2.0185
GBPCHF,20080404,091200,2.0184,2.0184,2.0175,2.0176
GBPCHF,20080404,091300,2.0177,2.0177,2.0174,2.0175
GBPCHF,20080404,091400,2.0174,2.0177,2.0173,2.0175
GBPCHF,20080404,091500,2.0176,2.0176,2.0171,2.0171
GBPCHF,20080404,091600,2.0172,2.0172,2.0166,2.0166
GBPCHF,20080404,091700,2.0165,2.0166,2.0165,2.0166
GBPCHF,20080404,091800,2.0167,2.0171,2.0167,2.0171
GBPCHF,20080404,091900,2.0170,2.0170,2.0167,2.0167
GBPCHF,20080404,092000,2.0168,2.0171,2.0168,2.0169
GBPCHF,20080404,092100,2.0170,2.0171,2.0168,2.0170
GBPCHF,20080404,092200,2.0171,2.0172,2.0169,2.0172
GBPCHF,20080404,092300,2.0173,2.0174,2.0168,2.0169
GBPCHF,20080404,092400,2.0170,2.0170,2.0164,2.0164
GBPCHF,20080404,092500,2.0165,2.0171,2.0165,2.0171
GBPCHF,20080404,092600,2.0172,2.0174,2.0172,2.0172
GBPCHF,20080404,092700,2.0171,2.0171,2.0164,2.0164
GBPCHF,20080404,092800,2.0161,2.0168,2.0160,2.0168
GBPCHF,20080404,092900,2.0169,2.0169,2.0164,2.0165
GBPCHF,20080404,093000,2.0166,2.0169,2.0161,2.0161
GBPCHF,20080404,093100,2.0160,2.0160,2.0155,2.0157
GBPCHF,20080404,093200,2.0158,2.0158,2.0153,2.0154
GBPCHF,20080404,093300,2.0153,2.0155,2.0153,2.0155
GBPCHF,20080404,093400,2.0156,2.0159,2.0155,2.0155
GBPCHF,20080404,093500,2.0154,2.0154,2.0149,2.0150
GBPCHF,20080404,093600,2.0151,2.0155,2.0151,2.0153
GBPCHF,20080404,093700,2.0152,2.0155,2.0152,2.0155
GBPCHF,20080404,093800,2.0154,2.0157,2.0154,2.0154
GBPCHF,20080404,093900,2.0155,2.0157,2.0153,2.0153
GBPCHF,20080404,094000,2.0152,2.0152,2.0143,2.0143
GBPCHF,20080404,094100,2.0141,2.0141,2.0129,2.0138
GBPCHF,20080404,094200,2.0139,2.0162,2.0139,2.0162
GBPCHF,20080404,094300,2.0161,2.0161,2.0152,2.0161
GBPCHF,20080404,094400,2.0166,2.0169,2.0166,2.0168
GBPCHF,20080404,094500,2.0167,2.0174,2.0166,2.0174
GBPCHF,20080404,094600,2.0173,2.0173,2.0158,2.0161
GBPCHF,20080404,094700,2.0158,2.0158,2.0153,2.0153
GBPCHF,20080404,094800,2.0152,2.0152,2.0149,2.0151
GBPCHF,20080404,094900,2.0152,2.0157,2.0150,2.0155
GBPCHF,20080404,095000,2.0156,2.0166,2.0155,2.0165
GBPCHF,20080404,095100,2.0164,2.0164,2.0161,2.0163
GBPCHF,20080404,095200,2.0162,2.0172,2.0162,2.0172
GBPCHF,20080404,095300,2.0173,2.0179,2.0173,2.0175
GBPCHF,20080404,095400,2.0174,2.0174,2.0161,2.0161
GBPCHF,20080404,095500,2.0160,2.0165,2.0160,2.0164
GBPCHF,20080404,095600,2.0163,2.0169,2.0163,2.0166
GBPCHF,20080404,095700,2.0167,2.0171,2.0165,2.0171
GBPCHF,20080404,095800,2.0172,2.0174,2.0169,2.0170
GBPCHF,20080404,095900,2.0171,2.0176,2.0171,2.0175
GBPCHF,20080404,100000,2.0174,2.0177,2.0174,2.0174
GBPCHF,20080404,100100,2.0168,2.0175,2.0168,2.0173
GBPCHF,20080404,100200,2.0175,2.0175,2.0172,2.0173
GBPCHF,20080404,100300,2.0174,2.0176,2.0174,2.0175
GBPCHF,20080404,100400,2.0174,2.0176,2.0173,2.0176
GBPCHF,20080404,100500,2.0177,2.0178,2.0176,2.0178
GBPCHF,20080404,100600,2.0177,2.0178,2.0175,2.0175
GBPCHF,20080404,100700,2.0174,2.0175,2.0173,2.0174
GBPCHF,20080404,100800,2.0173,2.0175,2.0171,2.0172
GBPCHF,20080404,100900,2.0171,2.0173,2.0171,2.0173
GBPCHF,20080404,101000,2.0172,2.0173,2.0171,2.0172
GBPCHF,20080404,101100,2.0173,2.0174,2.0171,2.0173
GBPCHF,20080404,101200,2.0172,2.0173,2.0168,2.0168
GBPCHF,20080404,101300,2.0166,2.0167,2.0165,2.0166
GBPCHF,20080404,101400,2.0165,2.0168,2.0165,2.0166
GBPCHF,20080404,101500,2.0164,2.0167,2.0163,2.0165
GBPCHF,20080404,101600,2.0164,2.0165,2.0164,2.0165
GBPCHF,20080404,101700,2.0166,2.0168,2.0165,2.0166
GBPCHF,20080404,101800,2.0165,2.0165,2.0158,2.0158
GBPCHF,20080404,101900,2.0159,2.0159,2.0158,2.0159
GBPCHF,20080404,102000,2.0161,2.0165,2.0158,2.0165
GBPCHF,20080404,102100,2.0164,2.0165,2.0164,2.0165
GBPCHF,20080404,102200,2.0164,2.0169,2.0164,2.0169
GBPCHF,20080404,102300,2.0168,2.0169,2.0165,2.0165
GBPCHF,20080404,102400,2.0164,2.0165,2.0158,2.0158
GBPCHF,20080404,102500,2.0159,2.0159,2.0154,2.0156
GBPCHF,20080404,102600,2.0157,2.0158,2.0149,2.0150
GBPCHF,20080404,102700,2.0151,2.0152,2.0150,2.0151
GBPCHF,20080404,102800,2.0150,2.0154,2.0150,2.0154
GBPCHF,20080404,102900,2.0153,2.0153,2.0150,2.0151
GBPCHF,20080404,103000,2.0152,2.0158,2.0152,2.0158
GBPCHF,20080404,103100,2.0160,2.0160,2.0158,2.0158
GBPCHF,20080404,103200,2.0157,2.0157,2.0153,2.0154
GBPCHF,20080404,103300,2.0155,2.0159,2.0154,2.0159
GBPCHF,20080404,103400,2.0157,2.0160,2.0157,2.0160
GBPCHF,20080404,103500,2.0159,2.0160,2.0156,2.0159
GBPCHF,20080404,103600,2.0160,2.0161,2.0160,2.0160
GBPCHF,20080404,103700,2.0159,2.0159,2.0155,2.0157
GBPCHF,20080404,103800,2.0158,2.0158,2.0155,2.0156
GBPCHF,20080404,103900,2.0157,2.0157,2.0154,2.0157
GBPCHF,20080404,104000,2.0156,2.0157,2.0154,2.0155
GBPCHF,20080404,104100,2.0154,2.0154,2.0149,2.0151
GBPCHF,20080404,104200,2.0152,2.0153,2.0151,2.0151
GBPCHF,20080404,104300,2.0152,2.0153,2.0151,2.0152
GBPCHF,20080404,104400,2.0151,2.0153,2.0151,2.0152
GBPCHF,20080404,104500,2.0153,2.0153,2.0149,2.0152
GBPCHF,20080404,104600,2.0151,2.0154,2.0151,2.0152
GBPCHF,20080404,104700,2.0153,2.0157,2.0153,2.0155
GBPCHF,20080404,104800,2.0156,2.0156,2.0153,2.0154
GBPCHF,20080404,104900,2.0155,2.0158,2.0155,2.0158
GBPCHF,20080404,105000,2.0159,2.0160,2.0158,2.0159
GBPCHF,20080404,105100,2.0160,2.0162,2.0159,2.0162
GBPCHF,20080404,105200,2.0161,2.0162,2.0156,2.0157
GBPCHF,20080404,105300,2.0156,2.0156,2.0155,2.0155
GBPCHF,20080404,105400,2.0154,2.0157,2.0154,2.0156
GBPCHF,20080404,105500,2.0155,2.0157,2.0153,2.0157
GBPCHF,20080404,105600,2.0155,2.0157,2.0154,2.0157
GBPCHF,20080404,105700,2.0155,2.0155,2.0153,2.0155
GBPCHF,20080404,105800,2.0157,2.0157,2.0154,2.0156
GBPCHF,20080404,105900,2.0155,2.0156,2.0155,2.0156
GBPCHF,20080404,110000,2.0157,2.0162,2.0156,2.0162
GBPCHF,20080404,110100,2.0163,2.0163,2.0155,2.0156
GBPCHF,20080404,110200,2.0155,2.0159,2.0151,2.0159
GBPCHF,20080404,110300,2.0158,2.0163,2.0158,2.0162
GBPCHF,20080404,110400,2.0163,2.0164,2.0163,2.0164
GBPCHF,20080404,110500,2.0163,2.0163,2.0159,2.0160
GBPCHF,20080404,110600,2.0159,2.0159,2.0155,2.0155
GBPCHF,20080404,110700,2.0154,2.0156,2.0152,2.0156
GBPCHF,20080404,110800,2.0155,2.0156,2.0155,2.0156
GBPCHF,20080404,110900,2.0155,2.0155,2.0150,2.0150
GBPCHF,20080404,111000,2.0151,2.0152,2.0148,2.0151
GBPCHF,20080404,111100,2.0152,2.0154,2.0151,2.0151
GBPCHF,20080404,111200,2.0152,2.0154,2.0151,2.0152
GBPCHF,20080404,111300,2.0151,2.0152,2.0150,2.0150
GBPCHF,20080404,111400,2.0149,2.0151,2.0149,2.0151
GBPCHF,20080404,111500,2.0150,2.0152,2.0148,2.0148
GBPCHF,20080404,111600,2.0147,2.0149,2.0146,2.0149
GBPCHF,20080404,111700,2.0148,2.0151,2.0148,2.0150
GBPCHF,20080404,111800,2.0149,2.0150,2.0147,2.0148
GBPCHF,20080404,111900,2.0149,2.0159,2.0149,2.0159
GBPCHF,20080404,112000,2.0158,2.0158,2.0155,2.0156
GBPCHF,20080404,112100,2.0157,2.0158,2.0156,2.0157
GBPCHF,20080404,112200,2.0154,2.0154,2.0151,2.0151
GBPCHF,20080404,112300,2.0152,2.0154,2.0150,2.0151
GBPCHF,20080404,112400,2.0152,2.0153,2.0151,2.0153
GBPCHF,20080404,112500,2.0152,2.0158,2.0151,2.0158
GBPCHF,20080404,112600,2.0159,2.0161,2.0159,2.0161
GBPCHF,20080404,112700,2.0160,2.0164,2.0160,2.0164
GBPCHF,20080404,112800,2.0163,2.0163,2.0159,2.0160
GBPCHF,20080404,112900,2.0159,2.0164,2.0159,2.0161
GBPCHF,20080404,113000,2.0162,2.0162,2.0161,2.0162
GBPCHF,20080404,113100,2.0161,2.0162,2.0160,2.0161
GBPCHF,20080404,113200,2.0160,2.0161,2.0158,2.0160
GBPCHF,20080404,113300,2.0161,2.0161,2.0158,2.0159
GBPCHF,20080404,113400,2.0158,2.0159,2.0157,2.0157
GBPCHF,20080404,113500,2.0156,2.0158,2.0156,2.0157
GBPCHF,20080404,113600,2.0158,2.0159,2.0157,2.0157
GBPCHF,20080404,113700,2.0156,2.0157,2.0155,2.0157
GBPCHF,20080404,113800,2.0158,2.0162,2.0156,2.0159
GBPCHF,20080404,113900,2.0158,2.0158,2.0154,2.0157
GBPCHF,20080404,114000,2.0156,2.0157,2.0154,2.0155
GBPCHF,20080404,114100,2.0156,2.0156,2.0153,2.0154
GBPCHF,20080404,114200,2.0153,2.0153,2.0150,2.0151
GBPCHF,20080404,114300,2.0151,2.0153,2.0151,2.0153
GBPCHF,20080404,114400,2.0152,2.0153,2.0151,2.0151
GBPCHF,20080404,114500,2.0152,2.0154,2.0150,2.0152
GBPCHF,20080404,114600,2.0154,2.0154,2.0153,2.0154
GBPCHF,20080404,114700,2.0153,2.0154,2.0149,2.0152
GBPCHF,20080404,114800,2.0151,2.0155,2.0151,2.0155
GBPCHF,20080404,114900,2.0156,2.0157,2.0155,2.0156
GBPCHF,20080404,115000,2.0155,2.0155,2.0143,2.0143
GBPCHF,20080404,115100,2.0144,2.0144,2.0137,2.0139
GBPCHF,20080404,115200,2.0141,2.0143,2.0140,2.0143
GBPCHF,20080404,115300,2.0142,2.0143,2.0140,2.0141
GBPCHF,20080404,115400,2.0142,2.0147,2.0141,2.0144
GBPCHF,20080404,115500,2.0145,2.0147,2.0144,2.0144
GBPCHF,20080404,115600,2.0143,2.0144,2.0142,2.0142
GBPCHF,20080404,115700,2.0141,2.0144,2.0141,2.0143
GBPCHF,20080404,115800,2.0144,2.0144,2.0136,2.0141
GBPCHF,20080404,115900,2.0143,2.0143,2.0139,2.0140
GBPCHF,20080404,120000,2.0141,2.0156,2.0141,2.0152
GBPCHF,20080404,120100,2.0151,2.0154,2.0149,2.0151
GBPCHF,20080404,120200,2.0152,2.0157,2.0152,2.0155
GBPCHF,20080404,120300,2.0158,2.0162,2.0158,2.0159
GBPCHF,20080404,120400,2.0160,2.0160,2.0151,2.0153
GBPCHF,20080404,120500,2.0152,2.0152,2.0150,2.0151
GBPCHF,20080404,120600,2.0150,2.0152,2.0150,2.0150
GBPCHF,20080404,120700,2.0149,2.0151,2.0148,2.0148
GBPCHF,20080404,120800,2.0147,2.0148,2.0144,2.0145
GBPCHF,20080404,120900,2.0147,2.0148,2.0145,2.0145
GBPCHF,20080404,121000,2.0144,2.0146,2.0141,2.0144
GBPCHF,20080404,121100,2.0143,2.0152,2.0143,2.0152
GBPCHF,20080404,121200,2.0151,2.0151,2.0149,2.0150
GBPCHF,20080404,121300,2.0149,2.0154,2.0149,2.0154
GBPCHF,20080404,121400,2.0153,2.0154,2.0150,2.0152
GBPCHF,20080404,121500,2.0153,2.0157,2.0152,2.0154
GBPCHF,20080404,121600,2.0153,2.0153,2.0149,2.0153
GBPCHF,20080404,121700,2.0152,2.0159,2.0152,2.0159
GBPCHF,20080404,121800,2.0160,2.0161,2.0159,2.0161
GBPCHF,20080404,121900,2.0162,2.0167,2.0162,2.0166
GBPCHF,20080404,122000,2.0165,2.0165,2.0157,2.0157
GBPCHF,20080404,122100,2.0156,2.0162,2.0156,2.0162
GBPCHF,20080404,122200,2.0161,2.0165,2.0159,2.0159
GBPCHF,20080404,122300,2.0160,2.0164,2.0158,2.0164
GBPCHF,20080404,122400,2.0163,2.0165,2.0163,2.0164
GBPCHF,20080404,122500,2.0163,2.0166,2.0163,2.0166
GBPCHF,20080404,122600,2.0167,2.0168,2.0165,2.0165
GBPCHF,20080404,122700,2.0164,2.0165,2.0159,2.0159
GBPCHF,20080404,122800,2.0158,2.0159,2.0155,2.0158
GBPCHF,20080404,122900,2.0159,2.0160,2.0152,2.0152
GBPCHF,20080404,123000,2.0154,2.0157,2.0151,2.0156
GBPCHF,20080404,123100,2.0157,2.0158,2.0155,2.0155
GBPCHF,20080404,123200,2.0154,2.0158,2.0154,2.0158
GBPCHF,20080404,123300,2.0159,2.0165,2.0159,2.0165
GBPCHF,20080404,123400,2.0164,2.0166,2.0164,2.0166
GBPCHF,20080404,123500,2.0165,2.0166,2.0163,2.0166
GBPCHF,20080404,123600,2.0165,2.0166,2.0161,2.0162
GBPCHF,20080404,123700,2.0161,2.0161,2.0157,2.0159
GBPCHF,20080404,123800,2.0158,2.0158,2.0155,2.0157
GBPCHF,20080404,123900,2.0158,2.0161,2.0157,2.0160
GBPCHF,20080404,124000,2.0161,2.0161,2.0158,2.0158
GBPCHF,20080404,124100,2.0159,2.0162,2.0159,2.0162
GBPCHF,20080404,124200,2.0161,2.0162,2.0159,2.0161
GBPCHF,20080404,124300,2.0160,2.0160,2.0156,2.0159
GBPCHF,20080404,124400,2.0160,2.0160,2.0153,2.0155
GBPCHF,20080404,124500,2.0156,2.0157,2.0155,2.0155
GBPCHF,20080404,124600,2.0155,2.0155,2.0152,2.0152
GBPCHF,20080404,124700,2.0151,2.0153,2.0150,2.0151
GBPCHF,20080404,124800,2.0150,2.0151,2.0150,2.0150
GBPCHF,20080404,124900,2.0149,2.0152,2.0149,2.0151
GBPCHF,20080404,125000,2.0152,2.0153,2.0150,2.0153
GBPCHF,20080404,125100,2.0152,2.0154,2.0151,2.0154
GBPCHF,20080404,125200,2.0153,2.0154,2.0151,2.0154
GBPCHF,20080404,125300,2.0153,2.0159,2.0153,2.0159
GBPCHF,20080404,125400,2.0160,2.0165,2.0159,2.0164
GBPCHF,20080404,125500,2.0165,2.0168,2.0164,2.0168
GBPCHF,20080404,125600,2.0167,2.0169,2.0165,2.0169
GBPCHF,20080404,125700,2.0168,2.0171,2.0166,2.0171
GBPCHF,20080404,125800,2.0170,2.0173,2.0170,2.0173
GBPCHF,20080404,125900,2.0176,2.0182,2.0176,2.0180
GBPCHF,20080404,130000,2.0177,2.0183,2.0177,2.0178
GBPCHF,20080404,130100,2.0176,2.0176,2.0173,2.0176
GBPCHF,20080404,130200,2.0175,2.0176,2.0174,2.0174
GBPCHF,20080404,130300,2.0173,2.0176,2.0173,2.0175
GBPCHF,20080404,130400,2.0174,2.0178,2.0174,2.0176
GBPCHF,20080404,130500,2.0177,2.0182,2.0176,2.0180
GBPCHF,20080404,130600,2.0178,2.0178,2.0173,2.0174
GBPCHF,20080404,130700,2.0175,2.0175,2.0169,2.0169
GBPCHF,20080404,130800,2.0170,2.0170,2.0167,2.0167
GBPCHF,20080404,130900,2.0168,2.0169,2.0164,2.0165
GBPCHF,20080404,131000,2.0166,2.0169,2.0166,2.0167
GBPCHF,20080404,131100,2.0166,2.0166,2.0164,2.0164
GBPCHF,20080404,131200,2.0165,2.0165,2.0161,2.0161
GBPCHF,20080404,131300,2.0160,2.0161,2.0159,2.0160
GBPCHF,20080404,131400,2.0159,2.0160,2.0158,2.0160
GBPCHF,20080404,131500,2.0159,2.0162,2.0157,2.0162
GBPCHF,20080404,131600,2.0161,2.0164,2.0161,2.0162
GBPCHF,20080404,131700,2.0161,2.0165,2.0161,2.0165
GBPCHF,20080404,131800,2.0164,2.0168,2.0164,2.0166
GBPCHF,20080404,131900,2.0167,2.0173,2.0167,2.0172
GBPCHF,20080404,132000,2.0171,2.0171,2.0168,2.0168
GBPCHF,20080404,132100,2.0167,2.0168,2.0166,2.0167
GBPCHF,20080404,132200,2.0166,2.0171,2.0166,2.0171
GBPCHF,20080404,132300,2.0170,2.0171,2.0168,2.0169
GBPCHF,20080404,132400,2.0170,2.0171,2.0168,2.0168
GBPCHF,20080404,132500,2.0169,2.0174,2.0169,2.0173
GBPCHF,20080404,132600,2.0172,2.0174,2.0172,2.0174
GBPCHF,20080404,132700,2.0175,2.0178,2.0172,2.0178
GBPCHF,20080404,132800,2.0180,2.0182,2.0179,2.0179
GBPCHF,20080404,132900,2.0180,2.0183,2.0180,2.0182
GBPCHF,20080404,133000,2.0181,2.0184,2.0180,2.0180
GBPCHF,20080404,133100,2.0179,2.0182,2.0179,2.0182
GBPCHF,20080404,133200,2.0181,2.0182,2.0179,2.0180
GBPCHF,20080404,133300,2.0181,2.0181,2.0178,2.0180
GBPCHF,20080404,133400,2.0179,2.0181,2.0179,2.0180
GBPCHF,20080404,133500,2.0181,2.0182,2.0181,2.0182
GBPCHF,20080404,133600,2.0183,2.0185,2.0178,2.0178
GBPCHF,20080404,133700,2.0179,2.0179,2.0172,2.0174
GBPCHF,20080404,133800,2.0175,2.0175,2.0174,2.0175
GBPCHF,20080404,133900,2.0174,2.0175,2.0173,2.0175
GBPCHF,20080404,134000,2.0176,2.0177,2.0174,2.0174
GBPCHF,20080404,134100,2.0173,2.0173,2.0171,2.0172
GBPCHF,20080404,134200,2.0173,2.0173,2.0170,2.0170
GBPCHF,20080404,134300,2.0171,2.0176,2.0168,2.0176
GBPCHF,20080404,134400,2.0179,2.0181,2.0178,2.0180
GBPCHF,20080404,134500,2.0178,2.0180,2.0177,2.0179
GBPCHF,20080404,134600,2.0180,2.0188,2.0179,2.0186
GBPCHF,20080404,134700,2.0187,2.0187,2.0185,2.0185
GBPCHF,20080404,134800,2.0186,2.0192,2.0185,2.0187
GBPCHF,20080404,134900,2.0186,2.0189,2.0184,2.0186
GBPCHF,20080404,135000,2.0185,2.0187,2.0183,2.0186
GBPCHF,20080404,135100,2.0185,2.0188,2.0185,2.0187
GBPCHF,20080404,135200,2.0185,2.0185,2.0180,2.0180
GBPCHF,20080404,135300,2.0179,2.0182,2.0179,2.0179
GBPCHF,20080404,135400,2.0178,2.0179,2.0176,2.0178
GBPCHF,20080404,135500,2.0177,2.0179,2.0176,2.0177
GBPCHF,20080404,135600,2.0178,2.0178,2.0174,2.0174
GBPCHF,20080404,135700,2.0173,2.0177,2.0173,2.0177
GBPCHF,20080404,135800,2.0176,2.0179,2.0175,2.0179
GBPCHF,20080404,135900,2.0178,2.0182,2.0177,2.0182
GBPCHF,20080404,140000,2.0181,2.0181,2.0174,2.0175
GBPCHF,20080404,140100,2.0174,2.0175,2.0172,2.0172
GBPCHF,20080404,140200,2.0171,2.0176,2.0171,2.0176
GBPCHF,20080404,140300,2.0175,2.0178,2.0175,2.0176
GBPCHF,20080404,140400,2.0177,2.0182,2.0177,2.0182
GBPCHF,20080404,140500,2.0183,2.0184,2.0183,2.0184
GBPCHF,20080404,140600,2.0183,2.0185,2.0183,2.0184
GBPCHF,20080404,140700,2.0185,2.0188,2.0185,2.0185
GBPCHF,20080404,140800,2.0186,2.0187,2.0181,2.0181
GBPCHF,20080404,140900,2.0180,2.0183,2.0179,2.0179
GBPCHF,20080404,141000,2.0180,2.0185,2.0178,2.0185
GBPCHF,20080404,141100,2.0187,2.0189,2.0187,2.0189
GBPCHF,20080404,141200,2.0190,2.0190,2.0189,2.0190
GBPCHF,20080404,141300,2.0192,2.0195,2.0192,2.0195
GBPCHF,20080404,141400,2.0196,2.0199,2.0196,2.0199
GBPCHF,20080404,141500,2.0198,2.0203,2.0197,2.0203
GBPCHF,20080404,141600,2.0204,2.0205,2.0201,2.0204
GBPCHF,20080404,141700,2.0207,2.0208,2.0206,2.0208
GBPCHF,20080404,141800,2.0209,2.0209,2.0204,2.0204
GBPCHF,20080404,141900,2.0203,2.0204,2.0202,2.0204
GBPCHF,20080404,142000,2.0203,2.0208,2.0203,2.0208
GBPCHF,20080404,142100,2.0207,2.0207,2.0204,2.0204
GBPCHF,20080404,142200,2.0203,2.0206,2.0202,2.0203
GBPCHF,20080404,142300,2.0202,2.0202,2.0200,2.0201
GBPCHF,20080404,142400,2.0200,2.0203,2.0200,2.0201
GBPCHF,20080404,142500,2.0200,2.0200,2.0194,2.0196
GBPCHF,20080404,142600,2.0197,2.0199,2.0192,2.0192
GBPCHF,20080404,142700,2.0193,2.0193,2.0187,2.0189
GBPCHF,20080404,142800,2.0190,2.0200,2.0190,2.0200
GBPCHF,20080404,142900,2.0199,2.0211,2.0199,2.0208
GBPCHF,20080404,143000,2.0212,2.0217,2.0196,2.0196
GBPCHF,20080404,143100,2.0190,2.0190,2.0116,2.0134
GBPCHF,20080404,143200,2.0135,2.0164,2.0129,2.0155
GBPCHF,20080404,143300,2.0148,2.0148,2.0124,2.0124
GBPCHF,20080404,143400,2.0123,2.0123,2.0105,2.0109
GBPCHF,20080404,143500,2.0105,2.0105,2.0095,2.0098
GBPCHF,20080404,143600,2.0099,2.0119,2.0097,2.0119
GBPCHF,20080404,143700,2.0118,2.0121,2.0114,2.0119
GBPCHF,20080404,143800,2.0118,2.0118,2.0101,2.0109
GBPCHF,20080404,143900,2.0113,2.0120,2.0108,2.0109
GBPCHF,20080404,144000,2.0110,2.0112,2.0096,2.0103
GBPCHF,20080404,144100,2.0104,2.0106,2.0099,2.0102
GBPCHF,20080404,144200,2.0103,2.0129,2.0101,2.0129
GBPCHF,20080404,144300,2.0133,2.0155,2.0133,2.0154
GBPCHF,20080404,144400,2.0155,2.0171,2.0155,2.0163
GBPCHF,20080404,144500,2.0166,2.0166,2.0155,2.0155
GBPCHF,20080404,144600,2.0150,2.0154,2.0140,2.0143
GBPCHF,20080404,144700,2.0146,2.0152,2.0146,2.0146
GBPCHF,20080404,144800,2.0145,2.0145,2.0137,2.0142
GBPCHF,20080404,144900,2.0140,2.0141,2.0130,2.0133
GBPCHF,20080404,145000,2.0136,2.0143,2.0136,2.0143
GBPCHF,20080404,145100,2.0144,2.0144,2.0139,2.0143
GBPCHF,20080404,145200,2.0145,2.0151,2.0144,2.0149
GBPCHF,20080404,145300,2.0150,2.0150,2.0144,2.0148
GBPCHF,20080404,145400,2.0147,2.0147,2.0141,2.0142
GBPCHF,20080404,145500,2.0143,2.0155,2.0143,2.0155
GBPCHF,20080404,145600,2.0154,2.0159,2.0144,2.0144
GBPCHF,20080404,145700,2.0143,2.0145,2.0132,2.0132
GBPCHF,20080404,145800,2.0131,2.0137,2.0130,2.0135
GBPCHF,20080404,145900,2.0136,2.0139,2.0133,2.0133
GBPCHF,20080404,150000,2.0132,2.0133,2.0129,2.0130
GBPCHF,20080404,150100,2.0131,2.0132,2.0127,2.0129
GBPCHF,20080404,150200,2.0130,2.0133,2.0129,2.0133
GBPCHF,20080404,150300,2.0132,2.0132,2.0128,2.0129
GBPCHF,20080404,150400,2.0128,2.0128,2.0124,2.0124
GBPCHF,20080404,150500,2.0123,2.0126,2.0122,2.0125
GBPCHF,20080404,150600,2.0126,2.0127,2.0122,2.0122
GBPCHF,20080404,150700,2.0120,2.0121,2.0116,2.0119
GBPCHF,20080404,150800,2.0120,2.0120,2.0114,2.0114
GBPCHF,20080404,150900,2.0113,2.0113,2.0097,2.0097
GBPCHF,20080404,151000,2.0096,2.0099,2.0090,2.0091
GBPCHF,20080404,151100,2.0092,2.0099,2.0092,2.0097
GBPCHF,20080404,151200,2.0098,2.0098,2.0086,2.0094
GBPCHF,20080404,151300,2.0093,2.0094,2.0091,2.0092
GBPCHF,20080404,151400,2.0091,2.0096,2.0088,2.0092
GBPCHF,20080404,151500,2.0091,2.0092,2.0091,2.0091
GBPCHF,20080404,151600,2.0092,2.0092,2.0071,2.0071
GBPCHF,20080404,151700,2.0076,2.0077,2.0062,2.0062
GBPCHF,20080404,151800,2.0063,2.0067,2.0061,2.0067
GBPCHF,20080404,151900,2.0069,2.0073,2.0069,2.0073
GBPCHF,20080404,152000,2.0072,2.0076,2.0070,2.0074
GBPCHF,20080404,152100,2.0075,2.0083,2.0075,2.0082
GBPCHF,20080404,152200,2.0083,2.0084,2.0075,2.0076
GBPCHF,20080404,152300,2.0077,2.0085,2.0077,2.0081
GBPCHF,20080404,152400,2.0080,2.0080,2.0076,2.0076
GBPCHF,20080404,152500,2.0074,2.0078,2.0074,2.0074
GBPCHF,20080404,152600,2.0073,2.0076,2.0073,2.0074
GBPCHF,20080404,152700,2.0073,2.0075,2.0061,2.0061
GBPCHF,20080404,152800,2.0062,2.0064,2.0061,2.0061
GBPCHF,20080404,152900,2.0062,2.0065,2.0062,2.0064
GBPCHF,20080404,153000,2.0065,2.0069,2.0065,2.0066
GBPCHF,20080404,153100,2.0065,2.0065,2.0054,2.0054
GBPCHF,20080404,153200,2.0056,2.0057,2.0053,2.0057
GBPCHF,20080404,153300,2.0055,2.0055,2.0050,2.0051
GBPCHF,20080404,153400,2.0050,2.0050,2.0040,2.0040
GBPCHF,20080404,153500,2.0038,2.0040,2.0033,2.0040
GBPCHF,20080404,153600,2.0041,2.0051,2.0041,2.0051
GBPCHF,20080404,153700,2.0053,2.0058,2.0053,2.0054
GBPCHF,20080404,153800,2.0055,2.0059,2.0052,2.0052
GBPCHF,20080404,153900,2.0053,2.0053,2.0046,2.0046
GBPCHF,20080404,154000,2.0047,2.0052,2.0045,2.0051
GBPCHF,20080404,154100,2.0052,2.0056,2.0052,2.0054
GBPCHF,20080404,154200,2.0053,2.0054,2.0048,2.0049
GBPCHF,20080404,154300,2.0050,2.0050,2.0043,2.0045
GBPCHF,20080404,154400,2.0042,2.0043,2.0035,2.0036
GBPCHF,20080404,154500,2.0038,2.0047,2.0038,2.0046
GBPCHF,20080404,154600,2.0048,2.0052,2.0041,2.0041
GBPCHF,20080404,154700,2.0040,2.0046,2.0036,2.0046
GBPCHF,20080404,154800,2.0047,2.0050,2.0047,2.0049
GBPCHF,20080404,154900,2.0048,2.0050,2.0047,2.0048
GBPCHF,20080404,155000,2.0049,2.0049,2.0041,2.0043
GBPCHF,20080404,155100,2.0042,2.0042,2.0032,2.0032
GBPCHF,20080404,155200,2.0029,2.0038,2.0027,2.0035
GBPCHF,20080404,155300,2.0034,2.0035,2.0031,2.0032
GBPCHF,20080404,155400,2.0031,2.0038,2.0029,2.0038
GBPCHF,20080404,155500,2.0037,2.0046,2.0035,2.0046
GBPCHF,20080404,155600,2.0045,2.0046,2.0042,2.0046
GBPCHF,20080404,155700,2.0045,2.0052,2.0043,2.0052
GBPCHF,20080404,155800,2.0051,2.0056,2.0051,2.0056
GBPCHF,20080404,155900,2.0057,2.0059,2.0053,2.0053
GBPCHF,20080404,160000,2.0052,2.0058,2.0051,2.0055
GBPCHF,20080404,160100,2.0057,2.0057,2.0046,2.0046
GBPCHF,20080404,160200,2.0045,2.0047,2.0042,2.0043
GBPCHF,20080404,160300,2.0044,2.0046,2.0044,2.0046
GBPCHF,20080404,160400,2.0047,2.0048,2.0036,2.0036
GBPCHF,20080404,160500,2.0038,2.0042,2.0036,2.0038
GBPCHF,20080404,160600,2.0040,2.0050,2.0036,2.0036
GBPCHF,20080404,160700,2.0037,2.0040,2.0036,2.0036
GBPCHF,20080404,160800,2.0037,2.0037,2.0027,2.0028
GBPCHF,20080404,160900,2.0029,2.0029,2.0023,2.0025
GBPCHF,20080404,161000,2.0024,2.0025,2.0021,2.0023
GBPCHF,20080404,161100,2.0022,2.0022,2.0017,2.0020
GBPCHF,20080404,161200,2.0021,2.0024,2.0021,2.0024
GBPCHF,20080404,161300,2.0025,2.0025,2.0014,2.0014
GBPCHF,20080404,161400,2.0013,2.0020,2.0012,2.0020
GBPCHF,20080404,161500,2.0018,2.0021,2.0017,2.0020
GBPCHF,20080404,161600,2.0021,2.0021,2.0014,2.0014
GBPCHF,20080404,161700,2.0015,2.0021,2.0015,2.0015
GBPCHF,20080404,161800,2.0014,2.0014,2.0008,2.0009
GBPCHF,20080404,161900,2.0008,2.0010,2.0003,2.0003
GBPCHF,20080404,162000,2.0001,2.0002,1.9996,1.9998
GBPCHF,20080404,162100,2.0000,2.0005,2.0000,2.0002
GBPCHF,20080404,162200,2.0003,2.0005,2.0002,2.0005
GBPCHF,20080404,162300,2.0006,2.0012,2.0006,2.0012
GBPCHF,20080404,162400,2.0010,2.0014,2.0010,2.0014
GBPCHF,20080404,162500,2.0015,2.0017,2.0014,2.0017
GBPCHF,20080404,162600,2.0018,2.0021,2.0017,2.0017
GBPCHF,20080404,162700,2.0016,2.0017,2.0012,2.0017
GBPCHF,20080404,162800,2.0016,2.0021,2.0016,2.0021
GBPCHF,20080404,162900,2.0020,2.0024,2.0020,2.0024
GBPCHF,20080404,163000,2.0025,2.0030,2.0024,2.0030
GBPCHF,20080404,163100,2.0031,2.0031,2.0014,2.0014
GBPCHF,20080404,163200,2.0015,2.0015,2.0011,2.0012
GBPCHF,20080404,163300,2.0011,2.0012,2.0003,2.0004
GBPCHF,20080404,163400,2.0005,2.0005,1.9994,1.9996
GBPCHF,20080404,163500,1.9995,2.0007,1.9995,2.0001
GBPCHF,20080404,163600,2.0000,2.0000,1.9989,1.9989
GBPCHF,20080404,163700,1.9990,1.9992,1.9988,1.9988
GBPCHF,20080404,163800,1.9989,1.9991,1.9988,1.9988
GBPCHF,20080404,163900,1.9987,1.9987,1.9980,1.9981
GBPCHF,20080404,164000,1.9982,1.9985,1.9981,1.9982
GBPCHF,20080404,164100,1.9983,1.9988,1.9982,1.9988
GBPCHF,20080404,164200,1.9989,1.9998,1.9988,1.9998
GBPCHF,20080404,164300,1.9997,1.9998,1.9995,1.9995
GBPCHF,20080404,164400,1.9996,1.9997,1.9994,1.9996
GBPCHF,20080404,164500,1.9997,2.0003,1.9997,2.0002
GBPCHF,20080404,164600,2.0000,2.0003,1.9995,1.9995
GBPCHF,20080404,164700,1.9996,1.9996,1.9991,1.9996
GBPCHF,20080404,164800,1.9997,2.0004,1.9997,2.0004
GBPCHF,20080404,164900,2.0006,2.0008,2.0002,2.0002
GBPCHF,20080404,165000,2.0001,2.0004,1.9997,1.9997
GBPCHF,20080404,165100,1.9998,1.9999,1.9996,1.9996
GBPCHF,20080404,165200,1.9997,1.9998,1.9994,1.9998
GBPCHF,20080404,165300,2.0000,2.0001,1.9996,1.9998
GBPCHF,20080404,165400,1.9997,2.0000,1.9997,1.9998
GBPCHF,20080404,165500,1.9999,1.9999,1.9996,1.9997
GBPCHF,20080404,165600,1.9996,2.0006,1.9996,2.0006
GBPCHF,20080404,165700,2.0004,2.0007,2.0002,2.0006
GBPCHF,20080404,165800,2.0004,2.0004,1.9999,1.9999
GBPCHF,20080404,165900,1.9997,1.9999,1.9995,1.9999
GBPCHF,20080404,170000,2.0000,2.0002,1.9998,2.0001
GBPCHF,20080404,170100,2.0002,2.0008,2.0002,2.0007
GBPCHF,20080404,170200,2.0006,2.0006,2.0000,2.0004
GBPCHF,20080404,170300,2.0003,2.0010,2.0000,2.0010
GBPCHF,20080404,170400,2.0008,2.0015,2.0008,2.0014
GBPCHF,20080404,170500,2.0015,2.0022,2.0015,2.0022
GBPCHF,20080404,170600,2.0021,2.0029,2.0021,2.0029
GBPCHF,20080404,170700,2.0030,2.0032,2.0028,2.0028
GBPCHF,20080404,170800,2.0027,2.0028,2.0025,2.0025
GBPCHF,20080404,170900,2.0027,2.0027,2.0023,2.0027
GBPCHF,20080404,171000,2.0028,2.0038,2.0028,2.0037
GBPCHF,20080404,171100,2.0036,2.0036,2.0032,2.0032
GBPCHF,20080404,171200,2.0033,2.0043,2.0033,2.0043
GBPCHF,20080404,171300,2.0044,2.0045,2.0042,2.0044
GBPCHF,20080404,171400,2.0045,2.0049,2.0040,2.0049
GBPCHF,20080404,171500,2.0050,2.0053,2.0050,2.0052
GBPCHF,20080404,171600,2.0053,2.0056,2.0053,2.0055
GBPCHF,20080404,171700,2.0056,2.0056,2.0050,2.0052
GBPCHF,20080404,171800,2.0051,2.0053,2.0051,2.0053
GBPCHF,20080404,171900,2.0052,2.0055,2.0050,2.0055
GBPCHF,20080404,172000,2.0054,2.0056,2.0053,2.0053
GBPCHF,20080404,172100,2.0054,2.0054,2.0050,2.0050
GBPCHF,20080404,172200,2.0049,2.0049,2.0045,2.0047
GBPCHF,20080404,172300,2.0046,2.0048,2.0046,2.0048
GBPCHF,20080404,172400,2.0047,2.0047,2.0044,2.0044
GBPCHF,20080404,172500,2.0043,2.0043,2.0034,2.0034
GBPCHF,20080404,172600,2.0033,2.0038,2.0032,2.0038
GBPCHF,20080404,172700,2.0037,2.0038,2.0035,2.0038
GBPCHF,20080404,172800,2.0039,2.0041,2.0039,2.0040
GBPCHF,20080404,172900,2.0039,2.0043,2.0039,2.0039
GBPCHF,20080404,173000,2.0040,2.0046,2.0040,2.0046
GBPCHF,20080404,173100,2.0048,2.0067,2.0048,2.0067
GBPCHF,20080404,173200,2.0068,2.0074,2.0067,2.0073
GBPCHF,20080404,173300,2.0072,2.0072,2.0063,2.0066
GBPCHF,20080404,173400,2.0065,2.0066,2.0063,2.0064
GBPCHF,20080404,173500,2.0063,2.0067,2.0063,2.0066
GBPCHF,20080404,173600,2.0065,2.0073,2.0065,2.0073
GBPCHF,20080404,173700,2.0074,2.0077,2.0074,2.0076
GBPCHF,20080404,173800,2.0075,2.0075,2.0073,2.0073
GBPCHF,20080404,173900,2.0074,2.0075,2.0073,2.0073
GBPCHF,20080404,174000,2.0072,2.0076,2.0072,2.0075
GBPCHF,20080404,174100,2.0076,2.0077,2.0075,2.0075
GBPCHF,20080404,174200,2.0073,2.0073,2.0070,2.0070
GBPCHF,20080404,174300,2.0069,2.0069,2.0067,2.0067
GBPCHF,20080404,174400,2.0066,2.0066,2.0056,2.0057
GBPCHF,20080404,174500,2.0056,2.0060,2.0055,2.0060
GBPCHF,20080404,174600,2.0059,2.0060,2.0057,2.0060
GBPCHF,20080404,174700,2.0059,2.0063,2.0059,2.0062
GBPCHF,20080404,174800,2.0060,2.0064,2.0056,2.0056
GBPCHF,20080404,174900,2.0055,2.0055,2.0052,2.0053
GBPCHF,20080404,175000,2.0052,2.0052,2.0040,2.0043
GBPCHF,20080404,175100,2.0044,2.0045,2.0043,2.0045
GBPCHF,20080404,175200,2.0044,2.0046,2.0043,2.0046
GBPCHF,20080404,175300,2.0045,2.0047,2.0045,2.0045
GBPCHF,20080404,175400,2.0044,2.0046,2.0043,2.0043
GBPCHF,20080404,175500,2.0042,2.0042,2.0034,2.0035
GBPCHF,20080404,175600,2.0036,2.0042,2.0036,2.0042
GBPCHF,20080404,175700,2.0041,2.0043,2.0039,2.0042
GBPCHF,20080404,175800,2.0043,2.0045,2.0042,2.0043
GBPCHF,20080404,175900,2.0042,2.0046,2.0040,2.0046
GBPCHF,20080404,180000,2.0045,2.0046,2.0042,2.0046
GBPCHF,20080404,180100,2.0047,2.0050,2.0046,2.0049
GBPCHF,20080404,180200,2.0048,2.0048,2.0046,2.0046
GBPCHF,20080404,180300,2.0045,2.0045,2.0042,2.0043
GBPCHF,20080404,180400,2.0044,2.0044,2.0040,2.0042
GBPCHF,20080404,180500,2.0043,2.0044,2.0043,2.0043
GBPCHF,20080404,180600,2.0044,2.0044,2.0043,2.0044
GBPCHF,20080404,180700,2.0045,2.0045,2.0043,2.0045
GBPCHF,20080404,180800,2.0045,2.0045,2.0044,2.0044
GBPCHF,20080404,180900,2.0043,2.0043,2.0040,2.0042
GBPCHF,20080404,181000,2.0044,2.0050,2.0044,2.0050
GBPCHF,20080404,181100,2.0049,2.0050,2.0048,2.0050
GBPCHF,20080404,181200,2.0051,2.0054,2.0048,2.0048
GBPCHF,20080404,181300,2.0049,2.0054,2.0049,2.0052
GBPCHF,20080404,181400,2.0051,2.0052,2.0051,2.0052
GBPCHF,20080404,181500,2.0053,2.0058,2.0044,2.0058
GBPCHF,20080404,181600,2.0057,2.0062,2.0051,2.0062
GBPCHF,20080404,181700,2.0063,2.0064,2.0059,2.0059
GBPCHF,20080404,181800,2.0058,2.0061,2.0058,2.0061
GBPCHF,20080404,181900,2.0060,2.0064,2.0059,2.0064
GBPCHF,20080404,182000,2.0066,2.0076,2.0066,2.0075
GBPCHF,20080404,182100,2.0074,2.0078,2.0066,2.0069
GBPCHF,20080404,182200,2.0071,2.0074,2.0071,2.0071
GBPCHF,20080404,182300,2.0070,2.0071,2.0064,2.0064
GBPCHF,20080404,182400,2.0063,2.0066,2.0063,2.0066
GBPCHF,20080404,182500,2.0067,2.0073,2.0067,2.0073
GBPCHF,20080404,182600,2.0074,2.0075,2.0066,2.0066
GBPCHF,20080404,182700,2.0065,2.0067,2.0065,2.0066
GBPCHF,20080404,182800,2.0067,2.0067,2.0060,2.0060
GBPCHF,20080404,182900,2.0059,2.0059,2.0052,2.0052
GBPCHF,20080404,183000,2.0053,2.0066,2.0053,2.0066
GBPCHF,20080404,183100,2.0068,2.0071,2.0067,2.0071
GBPCHF,20080404,183200,2.0070,2.0070,2.0060,2.0060
GBPCHF,20080404,183300,2.0059,2.0059,2.0056,2.0059
GBPCHF,20080404,183400,2.0058,2.0060,2.0057,2.0057
GBPCHF,20080404,183500,2.0056,2.0061,2.0056,2.0060
GBPCHF,20080404,183600,2.0059,2.0059,2.0056,2.0056
GBPCHF,20080404,183700,2.0055,2.0056,2.0055,2.0056
GBPCHF,20080404,183800,2.0055,2.0055,2.0053,2.0055
GBPCHF,20080404,183900,2.0054,2.0057,2.0054,2.0057
GBPCHF,20080404,184000,2.0059,2.0066,2.0059,2.0064
GBPCHF,20080404,184100,2.0065,2.0066,2.0062,2.0063
GBPCHF,20080404,184200,2.0064,2.0064,2.0063,2.0064
GBPCHF,20080404,184300,2.0063,2.0064,2.0063,2.0063
GBPCHF,20080404,184400,2.0062,2.0063,2.0062,2.0063
GBPCHF,20080404,184500,2.0064,2.0069,2.0064,2.0069
GBPCHF,20080404,184600,2.0070,2.0071,2.0064,2.0066
GBPCHF,20080404,184700,2.0067,2.0073,2.0067,2.0073
GBPCHF,20080404,184800,2.0072,2.0072,2.0069,2.0069
GBPCHF,20080404,184900,2.0068,2.0071,2.0067,2.0071
GBPCHF,20080404,185000,2.0070,2.0073,2.0067,2.0071
GBPCHF,20080404,185100,2.0072,2.0074,2.0072,2.0074
GBPCHF,20080404,185200,2.0073,2.0074,2.0069,2.0069
GBPCHF,20080404,185300,2.0068,2.0068,2.0065,2.0066
GBPCHF,20080404,185400,2.0067,2.0068,2.0067,2.0068
GBPCHF,20080404,185500,2.0069,2.0073,2.0068,2.0073
GBPCHF,20080404,185600,2.0072,2.0076,2.0072,2.0076
GBPCHF,20080404,185700,2.0077,2.0084,2.0077,2.0084
GBPCHF,20080404,185800,2.0086,2.0087,2.0085,2.0085
GBPCHF,20080404,185900,2.0083,2.0086,2.0083,2.0086
GBPCHF,20080404,190000,2.0085,2.0091,2.0085,2.0091
GBPCHF,20080404,190100,2.0093,2.0093,2.0087,2.0087
GBPCHF,20080404,190200,2.0088,2.0088,2.0085,2.0085
GBPCHF,20080404,190300,2.0084,2.0085,2.0084,2.0085
GBPCHF,20080404,190400,2.0085,2.0085,2.0083,2.0084
GBPCHF,20080404,190500,2.0085,2.0085,2.0082,2.0082
GBPCHF,20080404,190600,2.0081,2.0082,2.0081,2.0082
GBPCHF,20080404,190700,2.0081,2.0081,2.0078,2.0078
GBPCHF,20080404,190800,2.0079,2.0081,2.0078,2.0078
GBPCHF,20080404,190900,2.0077,2.0077,2.0074,2.0074
GBPCHF,20080404,191000,2.0073,2.0074,2.0073,2.0073
GBPCHF,20080404,191100,2.0074,2.0074,2.0073,2.0074
GBPCHF,20080404,191200,2.0075,2.0075,2.0073,2.0073
GBPCHF,20080404,191300,2.0074,2.0074,2.0070,2.0070
GBPCHF,20080404,191400,2.0069,2.0070,2.0067,2.0070
GBPCHF,20080404,191500,2.0071,2.0072,2.0071,2.0071
GBPCHF,20080404,191600,2.0072,2.0074,2.0072,2.0074
GBPCHF,20080404,191700,2.0075,2.0077,2.0071,2.0072
GBPCHF,20080404,191800,2.0071,2.0071,2.0069,2.0070
GBPCHF,20080404,191900,2.0071,2.0071,2.0071,2.0071
GBPCHF,20080404,192000,2.0072,2.0073,2.0070,2.0073
GBPCHF,20080404,192100,2.0074,2.0074,2.0069,2.0070
GBPCHF,20080404,192200,2.0069,2.0070,2.0068,2.0070
GBPCHF,20080404,192300,2.0069,2.0069,2.0066,2.0067
GBPCHF,20080404,192400,2.0068,2.0069,2.0067,2.0069
GBPCHF,20080404,192500,2.0070,2.0078,2.0070,2.0078
GBPCHF,20080404,192600,2.0079,2.0079,2.0077,2.0078
GBPCHF,20080404,192700,2.0079,2.0079,2.0077,2.0077
GBPCHF,20080404,192800,2.0076,2.0078,2.0076,2.0078
GBPCHF,20080404,192900,2.0080,2.0081,2.0079,2.0080
GBPCHF,20080404,193000,2.0081,2.0082,2.0080,2.0080
GBPCHF,20080404,193100,2.0079,2.0080,2.0078,2.0078
GBPCHF,20080404,193200,2.0077,2.0078,2.0076,2.0078
GBPCHF,20080404,193300,2.0077,2.0078,2.0077,2.0078
GBPCHF,20080404,193400,2.0077,2.0078,2.0077,2.0077
GBPCHF,20080404,193500,2.0076,2.0078,2.0076,2.0077
GBPCHF,20080404,193600,2.0078,2.0081,2.0078,2.0081
GBPCHF,20080404,193700,2.0084,2.0087,2.0084,2.0087
GBPCHF,20080404,193800,2.0086,2.0086,2.0081,2.0081
GBPCHF,20080404,193900,2.0081,2.0082,2.0080,2.0082
GBPCHF,20080404,194000,2.0081,2.0083,2.0081,2.0083
GBPCHF,20080404,194100,2.0082,2.0083,2.0082,2.0083
GBPCHF,20080404,194200,2.0081,2.0081,2.0076,2.0078
GBPCHF,20080404,194300,2.0077,2.0078,2.0074,2.0077
GBPCHF,20080404,194400,2.0076,2.0077,2.0073,2.0075
GBPCHF,20080404,194500,2.0076,2.0076,2.0070,2.0070
GBPCHF,20080404,194600,2.0069,2.0075,2.0068,2.0073
GBPCHF,20080404,194700,2.0074,2.0082,2.0074,2.0081
GBPCHF,20080404,194800,2.0082,2.0089,2.0082,2.0089
GBPCHF,20080404,194900,2.0088,2.0088,2.0084,2.0085
GBPCHF,20080404,195000,2.0087,2.0087,2.0083,2.0084
GBPCHF,20080404,195100,2.0085,2.0087,2.0084,2.0085
GBPCHF,20080404,195200,2.0086,2.0089,2.0086,2.0089
GBPCHF,20080404,195300,2.0088,2.0089,2.0087,2.0088
GBPCHF,20080404,195400,2.0089,2.0091,2.0087,2.0088
GBPCHF,20080404,195500,2.0089,2.0091,2.0089,2.0090
GBPCHF,20080404,195600,2.0091,2.0092,2.0091,2.0092
GBPCHF,20080404,195700,2.0091,2.0094,2.0090,2.0094
GBPCHF,20080404,195800,2.0095,2.0096,2.0092,2.0093
GBPCHF,20080404,195900,2.0092,2.0092,2.0088,2.0088
GBPCHF,20080404,200000,2.0089,2.0091,2.0089,2.0089
GBPCHF,20080404,200100,2.0090,2.0095,2.0090,2.0095
GBPCHF,20080404,200200,2.0096,2.0096,2.0094,2.0095
GBPCHF,20080404,200300,2.0096,2.0096,2.0095,2.0096
GBPCHF,20080404,200400,2.0095,2.0097,2.0094,2.0095
GBPCHF,20080404,200500,2.0094,2.0095,2.0094,2.0094
GBPCHF,20080404,200600,2.0095,2.0096,2.0092,2.0092
GBPCHF,20080404,200700,2.0091,2.0092,2.0090,2.0091
GBPCHF,20080404,200800,2.0090,2.0090,2.0088,2.0088
GBPCHF,20080404,200900,2.0087,2.0087,2.0082,2.0084
GBPCHF,20080404,201000,2.0083,2.0083,2.0077,2.0080
GBPCHF,20080404,201100,2.0081,2.0083,2.0078,2.0078
GBPCHF,20080404,201200,2.0077,2.0078,2.0077,2.0078
GBPCHF,20080404,201300,2.0079,2.0080,2.0075,2.0075
GBPCHF,20080404,201400,2.0073,2.0074,2.0073,2.0074
GBPCHF,20080404,201500,2.0073,2.0074,2.0066,2.0066
GBPCHF,20080404,201600,2.0067,2.0072,2.0067,2.0072
GBPCHF,20080404,201700,2.0071,2.0072,2.0068,2.0072
GBPCHF,20080404,201800,2.0071,2.0071,2.0068,2.0069
GBPCHF,20080404,201900,2.0068,2.0068,2.0062,2.0062
GBPCHF,20080404,202000,2.0063,2.0064,2.0060,2.0061
GBPCHF,20080404,202100,2.0058,2.0060,2.0057,2.0057
GBPCHF,20080404,202200,2.0055,2.0062,2.0055,2.0060
GBPCHF,20080404,202300,2.0061,2.0071,2.0061,2.0071
GBPCHF,20080404,202400,2.0070,2.0072,2.0068,2.0071
GBPCHF,20080404,202500,2.0072,2.0072,2.0066,2.0066
GBPCHF,20080404,202600,2.0067,2.0067,2.0058,2.0058
GBPCHF,20080404,202700,2.0057,2.0057,2.0053,2.0054
GBPCHF,20080404,202800,2.0053,2.0053,2.0050,2.0052
GBPCHF,20080404,202900,2.0053,2.0053,2.0051,2.0051
GBPCHF,20080404,203000,2.0050,2.0051,2.0045,2.0051
GBPCHF,20080404,203100,2.0054,2.0054,2.0049,2.0049
GBPCHF,20080404,203200,2.0048,2.0048,2.0044,2.0046
GBPCHF,20080404,203300,2.0047,2.0049,2.0047,2.0049
GBPCHF,20080404,203400,2.0050,2.0050,2.0048,2.0048
GBPCHF,20080404,203500,2.0047,2.0049,2.0047,2.0048
GBPCHF,20080404,203600,2.0047,2.0050,2.0047,2.0050
GBPCHF,20080404,203700,2.0051,2.0053,2.0051,2.0053
GBPCHF,20080404,203800,2.0054,2.0055,2.0054,2.0055
GBPCHF,20080404,203900,2.0054,2.0056,2.0052,2.0056
GBPCHF,20080404,204000,2.0057,2.0062,2.0057,2.0062
GBPCHF,20080404,204100,2.0063,2.0066,2.0063,2.0064
GBPCHF,20080404,204200,2.0063,2.0065,2.0063,2.0065
GBPCHF,20080404,204300,2.0066,2.0067,2.0065,2.0065
GBPCHF,20080404,204400,2.0064,2.0071,2.0064,2.0070
GBPCHF,20080404,204500,2.0071,2.0071,2.0069,2.0070
GBPCHF,20080404,204600,2.0071,2.0073,2.0071,2.0073
GBPCHF,20080404,204700,2.0074,2.0075,2.0074,2.0075
GBPCHF,20080404,204800,2.0074,2.0074,2.0071,2.0071
GBPCHF,20080404,204900,2.0070,2.0071,2.0070,2.0070
GBPCHF,20080404,205000,2.0069,2.0070,2.0069,2.0070
GBPCHF,20080404,205100,2.0071,2.0072,2.0070,2.0072
GBPCHF,20080404,205200,2.0073,2.0073,2.0071,2.0072
GBPCHF,20080404,205300,2.0073,2.0073,2.0071,2.0072
GBPCHF,20080404,205400,2.0073,2.0073,2.0071,2.0071
GBPCHF,20080404,205500,2.0072,2.0072,2.0070,2.0071
GBPCHF,20080404,205600,2.0069,2.0071,2.0068,2.0070
GBPCHF,20080404,205700,2.0069,2.0069,2.0068,2.0068
GBPCHF,20080404,205800,2.0069,2.0077,2.0069,2.0077
GBPCHF,20080404,205900,2.0076,2.0077,2.0076,2.0076
GBPCHF,20080404,210000,2.0077,2.0077,2.0069,2.0069
GBPCHF,20080404,210100,2.0068,2.0068,2.0066,2.0066
GBPCHF,20080404,210200,2.0067,2.0067,2.0066,2.0066
GBPCHF,20080404,210300,2.0067,2.0069,2.0067,2.0069
GBPCHF,20080404,210400,2.0070,2.0070,2.0069,2.0069
GBPCHF,20080404,210500,2.0068,2.0069,2.0067,2.0069
GBPCHF,20080404,210600,2.0070,2.0071,2.0070,2.0070
GBPCHF,20080404,210700,2.0069,2.0069,2.0067,2.0069
GBPCHF,20080404,210800,2.0068,2.0068,2.0066,2.0066
GBPCHF,20080404,210900,2.0067,2.0067,2.0063,2.0063
GBPCHF,20080404,211000,2.0064,2.0064,2.0063,2.0064
GBPCHF,20080404,211100,2.0065,2.0065,2.0062,2.0062
GBPCHF,20080404,211200,2.0063,2.0064,2.0063,2.0064
GBPCHF,20080404,211300,2.0063,2.0063,2.0059,2.0059
GBPCHF,20080404,211400,2.0060,2.0060,2.0058,2.0059
GBPCHF,20080404,211500,2.0058,2.0058,2.0053,2.0057
GBPCHF,20080404,211600,2.0058,2.0060,2.0058,2.0059
GBPCHF,20080404,211700,2.0060,2.0073,2.0060,2.0072
GBPCHF,20080404,211800,2.0071,2.0071,2.0065,2.0066
GBPCHF,20080404,211900,2.0065,2.0066,2.0065,2.0066
GBPCHF,20080404,212000,2.0067,2.0068,2.0067,2.0067
GBPCHF,20080404,212100,2.0066,2.0068,2.0066,2.0067
GBPCHF,20080404,212200,2.0066,2.0067,2.0066,2.0066
GBPCHF,20080404,212300,2.0065,2.0065,2.0062,2.0065
GBPCHF,20080404,212400,2.0064,2.0065,2.0063,2.0063
GBPCHF,20080404,212500,2.0064,2.0064,2.0063,2.0064
GBPCHF,20080404,212600,2.0065,2.0065,2.0055,2.0055
GBPCHF,20080404,212700,2.0056,2.0060,2.0056,2.0059
GBPCHF,20080404,212800,2.0058,2.0058,2.0053,2.0053
GBPCHF,20080404,212900,2.0054,2.0055,2.0051,2.0052
GBPCHF,20080404,213000,2.0053,2.0058,2.0053,2.0057
GBPCHF,20080404,213100,2.0058,2.0058,2.0056,2.0057
GBPCHF,20080404,213200,2.0058,2.0062,2.0055,2.0061
GBPCHF,20080404,213300,2.0062,2.0063,2.0060,2.0061
GBPCHF,20080404,213400,2.0062,2.0063,2.0062,2.0063
GBPCHF,20080404,213500,2.0063,2.0063,2.0052,2.0052
GBPCHF,20080404,213600,2.0053,2.0056,2.0053,2.0056
GBPCHF,20080404,213700,2.0055,2.0055,2.0051,2.0053
GBPCHF,20080404,213800,2.0052,2.0055,2.0051,2.0052
GBPCHF,20080404,213900,2.0054,2.0057,2.0053,2.0057
GBPCHF,20080404,214000,2.0058,2.0058,2.0056,2.0056
GBPCHF,20080404,214100,2.0055,2.0056,2.0053,2.0053
GBPCHF,20080404,214200,2.0054,2.0056,2.0054,2.0054
GBPCHF,20080404,214300,2.0053,2.0054,2.0047,2.0048
GBPCHF,20080404,214400,2.0049,2.0052,2.0049,2.0051
GBPCHF,20080404,214500,2.0052,2.0052,2.0050,2.0050
GBPCHF,20080404,214600,2.0049,2.0049,2.0045,2.0045
GBPCHF,20080404,214700,2.0046,2.0047,2.0042,2.0042
GBPCHF,20080404,214800,2.0043,2.0045,2.0042,2.0045
GBPCHF,20080404,214900,2.0044,2.0048,2.0044,2.0048
GBPCHF,20080404,215000,2.0049,2.0053,2.0049,2.0052
GBPCHF,20080404,215100,2.0051,2.0052,2.0049,2.0052
GBPCHF,20080404,215200,2.0051,2.0052,2.0051,2.0052
GBPCHF,20080404,215300,2.0053,2.0053,2.0052,2.0053
GBPCHF,20080404,215400,2.0054,2.0058,2.0054,2.0058
GBPCHF,20080404,215500,2.0059,2.0059,2.0052,2.0052
GBPCHF,20080404,215600,2.0051,2.0052,2.0045,2.0045
GBPCHF,20080404,215700,2.0046,2.0048,2.0038,2.0040
GBPCHF,20080404,215800,2.0039,2.0040,2.0038,2.0040
GBPCHF,20080404,215900,2.0041,2.0045,2.0041,2.0044
GBPCHF,20080404,220000,2.0045,2.0045,2.0042,2.0043
GBPJPY,20080404,000100,204.03,204.06,204.03,204.06
GBPJPY,20080404,000200,204.07,204.07,204.06,204.07
GBPJPY,20080404,000300,204.06,204.07,204.06,204.07
GBPJPY,20080404,000400,204.07,204.07,204.07,204.07
GBPJPY,20080404,000500,204.06,204.06,204.06,204.06
GBPJPY,20080404,000600,204.05,204.07,204.05,204.06
GBPJPY,20080404,000700,204.05,204.05,204.00,204.00
GBPJPY,20080404,000800,204.00,204.00,204.00,204.00
GBPJPY,20080404,000900,203.99,204.00,203.99,204.00
GBPJPY,20080404,001000,203.99,203.99,203.99,203.99
GBPJPY,20080404,001100,203.99,203.99,203.98,203.98
GBPJPY,20080404,001200,203.97,203.98,203.97,203.98
GBPJPY,20080404,001300,203.99,204.00,203.99,204.00
GBPJPY,20080404,001400,203.99,204.00,203.99,204.00
GBPJPY,20080404,001500,203.99,204.00,203.97,203.97
GBPJPY,20080404,001600,203.96,203.97,203.96,203.97
GBPJPY,20080404,001700,203.98,203.98,203.97,203.97
GBPJPY,20080404,001800,203.96,203.96,203.95,203.95
GBPJPY,20080404,001900,203.96,203.98,203.96,203.97
GBPJPY,20080404,002000,203.98,203.98,203.97,203.97
GBPJPY,20080404,002100,203.97,203.97,203.97,203.97
GBPJPY,20080404,002200,203.96,203.96,203.96,203.96
GBPJPY,20080404,002300,203.97,203.97,203.96,203.96
GBPJPY,20080404,002400,203.97,204.00,203.97,203.99
GBPJPY,20080404,002500,203.98,203.99,203.97,203.98
GBPJPY,20080404,002600,203.99,204.00,203.99,203.99
GBPJPY,20080404,002700,204.00,204.00,203.98,203.98
GBPJPY,20080404,002800,203.98,203.98,203.98,203.98
GBPJPY,20080404,002900,203.97,203.97,203.96,203.96
GBPJPY,20080404,003000,203.95,203.95,203.94,203.95
GBPJPY,20080404,003100,203.94,203.97,203.92,203.92
GBPJPY,20080404,003200,203.91,203.96,203.91,203.96
GBPJPY,20080404,003300,203.97,203.97,203.97,203.97
GBPJPY,20080404,003400,203.97,203.97,203.97,203.97
GBPJPY,20080404,003500,203.97,203.98,203.97,203.98
GBPJPY,20080404,003600,203.99,204.01,203.98,204.00
GBPJPY,20080404,003700,204.01,204.02,204.00,204.00
GBPJPY,20080404,003800,204.00,204.00,204.00,204.00
GBPJPY,20080404,003900,203.99,204.00,203.99,204.00
GBPJPY,20080404,004000,204.01,204.04,204.01,204.04
GBPJPY,20080404,004100,204.03,204.03,204.02,204.02
GBPJPY,20080404,004200,204.01,204.01,204.01,204.01
GBPJPY,20080404,004300,204.00,204.01,204.00,204.01
GBPJPY,20080404,004400,204.00,204.00,204.00,204.00
GBPJPY,20080404,004500,204.00,204.00,204.00,204.00
GBPJPY,20080404,004600,204.01,204.02,203.99,204.00
GBPJPY,20080404,004700,204.00,204.00,204.00,204.00
GBPJPY,20080404,004800,204.01,204.01,204.01,204.01
GBPJPY,20080404,004900,204.00,204.00,204.00,204.00
GBPJPY,20080404,005000,204.01,204.03,204.01,204.02
GBPJPY,20080404,005100,204.03,204.03,204.00,204.00
GBPJPY,20080404,005200,204.01,204.01,204.00,204.00
GBPJPY,20080404,005300,204.01,204.03,204.01,204.03
GBPJPY,20080404,005400,204.04,204.04,204.04,204.04
GBPJPY,20080404,005500,204.05,204.06,204.05,204.06
GBPJPY,20080404,005600,204.06,204.06,204.05,204.05
GBPJPY,20080404,005700,204.04,204.04,203.95,203.95
GBPJPY,20080404,005800,203.96,203.96,203.95,203.96
GBPJPY,20080404,005900,203.97,203.99,203.97,203.98
GBPJPY,20080404,010000,203.99,203.99,203.98,203.98
GBPJPY,20080404,010100,203.99,203.99,203.97,203.98
GBPJPY,20080404,010200,203.99,204.03,203.99,204.00
GBPJPY,20080404,010300,204.01,204.05,204.01,204.05
GBPJPY,20080404,010400,204.04,204.06,204.04,204.05
GBPJPY,20080404,010500,204.06,204.08,204.06,204.07
GBPJPY,20080404,010600,204.08,204.08,204.07,204.08
GBPJPY,20080404,010700,204.07,204.15,204.07,204.14
GBPJPY,20080404,010800,204.13,204.13,204.12,204.12
GBPJPY,20080404,010900,204.13,204.14,204.11,204.11
GBPJPY,20080404,011000,204.12,204.13,204.12,204.12
GBPJPY,20080404,011100,204.11,204.15,204.11,204.15
GBPJPY,20080404,011200,204.14,204.18,204.14,204.18
GBPJPY,20080404,011300,204.19,204.19,204.17,204.18
GBPJPY,20080404,011400,204.17,204.19,204.17,204.19
GBPJPY,20080404,011500,204.21,204.22,204.20,204.20
GBPJPY,20080404,011600,204.21,204.25,204.21,204.24
GBPJPY,20080404,011700,204.23,204.25,204.22,204.22
GBPJPY,20080404,011800,204.23,204.24,204.23,204.24
GBPJPY,20080404,011900,204.25,204.25,204.22,204.22
GBPJPY,20080404,012000,204.23,204.24,204.22,204.23
GBPJPY,20080404,012100,204.24,204.25,204.22,204.22
GBPJPY,20080404,012200,204.24,204.26,204.24,204.25
GBPJPY,20080404,012300,204.26,204.30,204.26,204.29
GBPJPY,20080404,012400,204.28,204.32,204.28,204.29
GBPJPY,20080404,012500,204.30,204.30,204.28,204.28
GBPJPY,20080404,012600,204.27,204.28,204.23,204.24
GBPJPY,20080404,012700,204.23,204.25,204.23,204.24
GBPJPY,20080404,012800,204.25,204.25,204.25,204.25
GBPJPY,20080404,012900,204.26,204.28,204.26,204.26
GBPJPY,20080404,013000,204.27,204.29,204.27,204.28
GBPJPY,20080404,013100,204.28,204.28,204.28,204.28
GBPJPY,20080404,013200,204.30,204.35,204.28,204.29
GBPJPY,20080404,013300,204.30,204.32,204.30,204.30
GBPJPY,20080404,013400,204.29,204.30,204.29,204.30
GBPJPY,20080404,013500,204.29,204.30,204.28,204.28
GBPJPY,20080404,013600,204.27,204.27,204.26,204.26
GBPJPY,20080404,013700,204.27,204.29,204.26,204.26
GBPJPY,20080404,013800,204.25,204.25,204.25,204.25
GBPJPY,20080404,013900,204.26,204.26,204.23,204.23
GBPJPY,20080404,014000,204.24,204.25,204.23,204.23
GBPJPY,20080404,014100,204.22,204.25,204.22,204.25
GBPJPY,20080404,014200,204.26,204.28,204.25,204.27
GBPJPY,20080404,014300,204.28,204.32,204.27,204.32
GBPJPY,20080404,014400,204.34,204.34,204.28,204.30
GBPJPY,20080404,014500,204.31,204.31,204.29,204.29
GBPJPY,20080404,014600,204.30,204.30,204.28,204.30
GBPJPY,20080404,014700,204.31,204.31,204.28,204.28
GBPJPY,20080404,014800,204.27,204.28,204.26,204.27
GBPJPY,20080404,014900,204.26,204.27,204.26,204.27
GBPJPY,20080404,015000,204.26,204.27,204.18,204.19
GBPJPY,20080404,015100,204.18,204.18,204.11,204.11
GBPJPY,20080404,015200,204.12,204.12,204.11,204.11
GBPJPY,20080404,015300,204.12,204.14,204.12,204.13
GBPJPY,20080404,015400,204.14,204.18,204.13,204.18
GBPJPY,20080404,015500,204.19,204.19,204.17,204.17
GBPJPY,20080404,015600,204.18,204.18,204.17,204.17
GBPJPY,20080404,015700,204.16,204.17,204.16,204.16
GBPJPY,20080404,015800,204.17,204.21,204.17,204.19
GBPJPY,20080404,015900,204.18,204.18,204.18,204.18
GBPJPY,20080404,020000,204.19,204.22,204.17,204.17
GBPJPY,20080404,020100,204.16,204.18,204.12,204.16
GBPJPY,20080404,020200,204.18,204.18,204.12,204.13
GBPJPY,20080404,020300,204.14,204.14,204.11,204.11
GBPJPY,20080404,020400,204.10,204.19,204.10,204.17
GBPJPY,20080404,020500,204.15,204.15,204.14,204.15
GBPJPY,20080404,020600,204.14,204.19,204.14,204.19
GBPJPY,20080404,020700,204.18,204.19,204.17,204.18
GBPJPY,20080404,020800,204.17,204.17,204.13,204.13
GBPJPY,20080404,020900,204.12,204.15,204.12,204.15
GBPJPY,20080404,021000,204.14,204.14,204.13,204.13
GBPJPY,20080404,021100,204.12,204.12,204.07,204.07
GBPJPY,20080404,021200,204.06,204.08,204.05,204.08
GBPJPY,20080404,021300,204.09,204.09,204.06,204.06
GBPJPY,20080404,021400,204.07,204.10,204.07,204.10
GBPJPY,20080404,021500,204.09,204.09,204.08,204.08
GBPJPY,20080404,021600,204.07,204.07,204.00,204.00
GBPJPY,20080404,021700,204.01,204.01,203.96,203.97
GBPJPY,20080404,021800,203.96,203.96,203.90,203.90
GBPJPY,20080404,021900,203.91,203.97,203.91,203.93
GBPJPY,20080404,022000,203.94,203.96,203.94,203.96
GBPJPY,20080404,022100,203.95,203.95,203.93,203.95
GBPJPY,20080404,022200,203.95,203.95,203.95,203.95
GBPJPY,20080404,022300,203.94,203.94,203.91,203.93
GBPJPY,20080404,022400,203.92,203.96,203.92,203.96
GBPJPY,20080404,022500,203.97,203.97,203.96,203.97
GBPJPY,20080404,022600,203.99,204.03,203.99,204.02
GBPJPY,20080404,022700,204.03,204.04,204.02,204.02
GBPJPY,20080404,022800,204.01,204.03,204.01,204.03
GBPJPY,20080404,022900,204.04,204.04,204.02,204.02
GBPJPY,20080404,023000,204.01,204.07,204.00,204.07
GBPJPY,20080404,023100,204.06,204.07,204.01,204.06
GBPJPY,20080404,023200,204.07,204.09,204.06,204.09
GBPJPY,20080404,023300,204.10,204.13,204.10,204.13
GBPJPY,20080404,023400,204.14,204.15,204.13,204.14
GBPJPY,20080404,023500,204.15,204.16,204.15,204.16
GBPJPY,20080404,023600,204.18,204.20,204.18,204.18
GBPJPY,20080404,023700,204.17,204.17,204.15,204.15
GBPJPY,20080404,023800,204.16,204.16,204.10,204.12
GBPJPY,20080404,023900,204.13,204.14,204.12,204.12
GBPJPY,20080404,024000,204.13,204.14,204.13,204.14
GBPJPY,20080404,024100,204.15,204.16,204.15,204.15
GBPJPY,20080404,024200,204.17,204.19,204.15,204.16
GBPJPY,20080404,024300,204.17,204.19,204.17,204.19
GBPJPY,20080404,024400,204.18,204.19,204.16,204.19
GBPJPY,20080404,024500,204.20,204.21,204.20,204.21
GBPJPY,20080404,024600,204.20,204.23,204.20,204.22
GBPJPY,20080404,024700,204.23,204.24,204.23,204.24
GBPJPY,20080404,024800,204.23,204.25,204.22,204.24
GBPJPY,20080404,024900,204.23,204.25,204.22,204.22
GBPJPY,20080404,025000,204.23,204.26,204.22,204.26
GBPJPY,20080404,025100,204.27,204.29,204.27,204.27
GBPJPY,20080404,025200,204.26,204.29,204.26,204.28
GBPJPY,20080404,025300,204.27,204.31,204.26,204.31
GBPJPY,20080404,025400,204.32,204.36,204.32,204.36
GBPJPY,20080404,025500,204.37,204.40,204.37,204.38
GBPJPY,20080404,025600,204.37,204.38,204.35,204.38
GBPJPY,20080404,025700,204.37,204.38,204.34,204.34
GBPJPY,20080404,025800,204.33,204.35,204.32,204.34
GBPJPY,20080404,025900,204.35,204.35,204.34,204.35
GBPJPY,20080404,030000,204.34,204.34,204.32,204.33
GBPJPY,20080404,030100,204.32,204.33,204.32,204.33
GBPJPY,20080404,030200,204.32,204.33,204.32,204.32
GBPJPY,20080404,030300,204.31,204.36,204.31,204.36
GBPJPY,20080404,030400,204.37,204.37,204.33,204.33
GBPJPY,20080404,030500,204.32,204.32,204.30,204.31
GBPJPY,20080404,030600,204.32,204.32,204.29,204.29
GBPJPY,20080404,030700,204.28,204.29,204.22,204.22
GBPJPY,20080404,030800,204.21,204.29,204.21,204.29
GBPJPY,20080404,030900,204.28,204.41,204.28,204.41
GBPJPY,20080404,031000,204.42,204.43,204.40,204.41
GBPJPY,20080404,031100,204.40,204.50,204.40,204.49
GBPJPY,20080404,031200,204.50,204.50,204.48,204.49
GBPJPY,20080404,031300,204.50,204.51,204.50,204.51
GBPJPY,20080404,031400,204.50,204.50,204.47,204.47
GBPJPY,20080404,031500,204.47,204.47,204.47,204.47
GBPJPY,20080404,031600,204.46,204.47,204.45,204.46
GBPJPY,20080404,031700,204.47,204.47,204.45,204.45
GBPJPY,20080404,031800,204.46,204.47,204.46,204.46
GBPJPY,20080404,031900,204.45,204.45,204.43,204.43
GBPJPY,20080404,032000,204.44,204.44,204.44,204.44
GBPJPY,20080404,032100,204.44,204.45,204.43,204.43
GBPJPY,20080404,032200,204.41,204.43,204.40,204.41
GBPJPY,20080404,032300,204.40,204.40,204.39,204.40
GBPJPY,20080404,032400,204.39,204.41,204.39,204.41
GBPJPY,20080404,032500,204.40,204.43,204.40,204.42
GBPJPY,20080404,032600,204.43,204.43,204.42,204.43
GBPJPY,20080404,032700,204.43,204.43,204.43,204.43
GBPJPY,20080404,032800,204.42,204.50,204.42,204.50
GBPJPY,20080404,032900,204.51,204.51,204.46,204.47
GBPJPY,20080404,033000,204.46,204.46,204.44,204.44
GBPJPY,20080404,033100,204.45,204.46,204.45,204.46
GBPJPY,20080404,033200,204.46,204.46,204.46,204.46
GBPJPY,20080404,033300,204.46,204.47,204.46,204.47
GBPJPY,20080404,033400,204.48,204.51,204.48,204.50
GBPJPY,20080404,033500,204.51,204.59,204.50,204.59
GBPJPY,20080404,033600,204.61,204.65,204.60,204.62
GBPJPY,20080404,033700,204.63,204.65,204.63,204.65
GBPJPY,20080404,033800,204.64,204.64,204.64,204.64
GBPJPY,20080404,033900,204.63,204.63,204.56,204.57
GBPJPY,20080404,034000,204.56,204.56,204.51,204.56
GBPJPY,20080404,034100,204.57,204.59,204.56,204.59
GBPJPY,20080404,034200,204.60,204.60,204.57,204.57
GBPJPY,20080404,034300,204.56,204.57,204.56,204.57
GBPJPY,20080404,034400,204.56,204.57,204.56,204.57
GBPJPY,20080404,034500,204.57,204.57,204.57,204.57
GBPJPY,20080404,034600,204.56,204.57,204.56,204.57
GBPJPY,20080404,034700,204.56,204.57,204.55,204.55
GBPJPY,20080404,034800,204.54,204.54,204.54,204.54
GBPJPY,20080404,034900,204.54,204.57,204.54,204.57
GBPJPY,20080404,035000,204.56,204.56,204.51,204.52
GBPJPY,20080404,035100,204.51,204.51,204.51,204.51
GBPJPY,20080404,035200,204.52,204.54,204.52,204.53
GBPJPY,20080404,035300,204.54,204.56,204.54,204.56
GBPJPY,20080404,035400,204.56,204.56,204.56,204.56
GBPJPY,20080404,035500,204.55,204.55,204.53,204.54
GBPJPY,20080404,035600,204.55,204.56,204.55,204.55
GBPJPY,20080404,035700,204.56,204.57,204.56,204.57
GBPJPY,20080404,035800,204.57,204.57,204.56,204.56
GBPJPY,20080404,035900,204.56,204.57,204.56,204.56
GBPJPY,20080404,040000,204.57,204.57,204.56,204.57
GBPJPY,20080404,040100,204.56,204.58,204.56,204.58
GBPJPY,20080404,040200,204.57,204.57,204.55,204.55
GBPJPY,20080404,040300,204.56,204.57,204.56,204.57
GBPJPY,20080404,040400,204.57,204.57,204.55,204.57
GBPJPY,20080404,040500,204.57,204.57,204.56,204.57
GBPJPY,20080404,040600,204.56,204.58,204.56,204.58
GBPJPY,20080404,040700,204.57,204.57,204.57,204.57
GBPJPY,20080404,040800,204.58,204.58,204.57,204.57
GBPJPY,20080404,040900,204.56,204.56,204.50,204.50
GBPJPY,20080404,041000,204.49,204.49,204.46,204.47
GBPJPY,20080404,041100,204.48,204.49,204.48,204.49
GBPJPY,20080404,041200,204.49,204.49,204.47,204.47
GBPJPY,20080404,041300,204.46,204.46,204.45,204.46
GBPJPY,20080404,041400,204.47,204.47,204.40,204.40
GBPJPY,20080404,041500,204.41,204.42,204.39,204.40
GBPJPY,20080404,041600,204.38,204.40,204.38,204.40
GBPJPY,20080404,041700,204.41,204.41,204.35,204.38
GBPJPY,20080404,041800,204.37,204.37,204.29,204.34
GBPJPY,20080404,041900,204.35,204.36,204.35,204.35
GBPJPY,20080404,042000,204.36,204.37,204.34,204.34
GBPJPY,20080404,042100,204.33,204.33,204.30,204.31
GBPJPY,20080404,042200,204.32,204.32,204.32,204.32
GBPJPY,20080404,042300,204.32,204.34,204.32,204.34
GBPJPY,20080404,042400,204.34,204.34,204.33,204.33
GBPJPY,20080404,042500,204.32,204.33,204.32,204.32
GBPJPY,20080404,042600,204.33,204.33,204.32,204.32
GBPJPY,20080404,042700,204.32,204.34,204.32,204.34
GBPJPY,20080404,042800,204.35,204.36,204.35,204.36
GBPJPY,20080404,042900,204.37,204.40,204.37,204.40
GBPJPY,20080404,043000,204.40,204.41,204.40,204.41
GBPJPY,20080404,043100,204.42,204.42,204.42,204.42
GBPJPY,20080404,043200,204.42,204.42,204.42,204.42
GBPJPY,20080404,043300,204.42,204.43,204.42,204.43
GBPJPY,20080404,043400,204.44,204.44,204.43,204.44
GBPJPY,20080404,043500,204.45,204.45,204.41,204.41
GBPJPY,20080404,043600,204.40,204.43,204.40,204.40
GBPJPY,20080404,043700,204.41,204.42,204.41,204.42
GBPJPY,20080404,043800,204.43,204.44,204.43,204.44
GBPJPY,20080404,043900,204.45,204.47,204.45,204.46
GBPJPY,20080404,044000,204.47,204.49,204.46,204.49
GBPJPY,20080404,044100,204.50,204.51,204.49,204.49
GBPJPY,20080404,044200,204.50,204.50,204.50,204.50
GBPJPY,20080404,044300,204.51,204.51,204.49,204.50
GBPJPY,20080404,044400,204.49,204.49,204.48,204.49
GBPJPY,20080404,044500,204.48,204.48,204.44,204.44
GBPJPY,20080404,044600,204.45,204.46,204.45,204.45
GBPJPY,20080404,044700,204.46,204.46,204.41,204.41
GBPJPY,20080404,044800,204.40,204.41,204.38,204.40
GBPJPY,20080404,044900,204.41,204.46,204.41,204.46
GBPJPY,20080404,045000,204.47,204.47,204.46,204.46
GBPJPY,20080404,045100,204.47,204.47,204.46,204.46
GBPJPY,20080404,045200,204.45,204.45,204.44,204.44
GBPJPY,20080404,045300,204.43,204.43,204.42,204.42
GBPJPY,20080404,045400,204.41,204.42,204.40,204.40
GBPJPY,20080404,045500,204.39,204.41,204.39,204.41
GBPJPY,20080404,045600,204.41,204.41,204.41,204.41
GBPJPY,20080404,045700,204.41,204.41,204.40,204.40
GBPJPY,20080404,045800,204.41,204.41,204.40,204.41
GBPJPY,20080404,045900,204.41,204.41,204.41,204.41
GBPJPY,20080404,050000,204.40,204.41,204.39,204.41
GBPJPY,20080404,050100,204.40,204.41,204.32,204.35
GBPJPY,20080404,050200,204.36,204.36,204.36,204.36
GBPJPY,20080404,050300,204.35,204.35,204.33,204.34
GBPJPY,20080404,050400,204.33,204.33,204.31,204.31
GBPJPY,20080404,050500,204.31,204.32,204.31,204.32
GBPJPY,20080404,050600,204.33,204.35,204.33,204.35
GBPJPY,20080404,050700,204.36,204.38,204.36,204.38
GBPJPY,20080404,050800,204.37,204.37,204.37,204.37
GBPJPY,20080404,050900,204.38,204.40,204.38,204.40
GBPJPY,20080404,051000,204.39,204.41,204.39,204.41
GBPJPY,20080404,051100,204.42,204.43,204.42,204.43
GBPJPY,20080404,051200,204.44,204.50,204.44,204.50
GBPJPY,20080404,051300,204.51,204.53,204.51,204.53
GBPJPY,20080404,051400,204.53,204.53,204.53,204.53
GBPJPY,20080404,051500,204.52,204.53,204.49,204.50
GBPJPY,20080404,051600,204.49,204.49,204.47,204.49
GBPJPY,20080404,051700,204.50,204.50,204.49,204.50
GBPJPY,20080404,051800,204.49,204.49,204.47,204.47
GBPJPY,20080404,051900,204.47,204.47,204.47,204.47
GBPJPY,20080404,052000,204.47,204.48,204.47,204.48
GBPJPY,20080404,052100,204.47,204.48,204.45,204.48
GBPJPY,20080404,052200,204.47,204.48,204.47,204.48
GBPJPY,20080404,052300,204.48,204.48,204.46,204.46
GBPJPY,20080404,052400,204.47,204.47,204.46,204.46
GBPJPY,20080404,052500,204.47,204.48,204.47,204.48
GBPJPY,20080404,052600,204.49,204.50,204.48,204.48
GBPJPY,20080404,052700,204.47,204.47,204.44,204.45
GBPJPY,20080404,052800,204.44,204.44,204.40,204.42
GBPJPY,20080404,052900,204.41,204.41,204.41,204.41
GBPJPY,20080404,053000,204.42,204.42,204.42,204.42
GBPJPY,20080404,053100,204.41,204.41,204.39,204.40
GBPJPY,20080404,053200,204.39,204.42,204.39,204.42
GBPJPY,20080404,053300,204.42,204.42,204.42,204.42
GBPJPY,20080404,053400,204.43,204.44,204.43,204.44
GBPJPY,20080404,053500,204.43,204.43,204.42,204.43
GBPJPY,20080404,053600,204.44,204.45,204.40,204.40
GBPJPY,20080404,053700,204.41,204.44,204.40,204.44
GBPJPY,20080404,053800,204.43,204.43,204.41,204.42
GBPJPY,20080404,053900,204.43,204.43,204.42,204.42
GBPJPY,20080404,054000,204.43,204.49,204.43,204.49
GBPJPY,20080404,054100,204.50,204.57,204.50,204.57
GBPJPY,20080404,054200,204.56,204.60,204.56,204.60
GBPJPY,20080404,054300,204.62,204.63,204.61,204.63
GBPJPY,20080404,054400,204.62,204.66,204.62,204.66
GBPJPY,20080404,054500,204.67,204.67,204.64,204.65
GBPJPY,20080404,054600,204.66,204.67,204.66,204.67
GBPJPY,20080404,054700,204.66,204.66,204.63,204.65
GBPJPY,20080404,054800,204.64,204.65,204.64,204.65
GBPJPY,20080404,054900,204.64,204.67,204.63,204.67
GBPJPY,20080404,055000,204.66,204.69,204.65,204.69
GBPJPY,20080404,055100,204.70,204.71,204.70,204.71
GBPJPY,20080404,055200,204.72,204.73,204.66,204.66
GBPJPY,20080404,055300,204.67,204.67,204.66,204.66
GBPJPY,20080404,055400,204.67,204.69,204.63,204.65
GBPJPY,20080404,055500,204.64,204.64,204.61,204.61
GBPJPY,20080404,055600,204.62,204.62,204.62,204.62
GBPJPY,20080404,055700,204.62,204.62,204.61,204.61
GBPJPY,20080404,055800,204.62,204.63,204.62,204.63
GBPJPY,20080404,055900,204.63,204.63,204.62,204.62
GBPJPY,20080404,060000,204.63,204.64,204.62,204.64
GBPJPY,20080404,060100,204.65,204.68,204.65,204.68
GBPJPY,20080404,060200,204.69,204.71,204.66,204.66
GBPJPY,20080404,060300,204.67,204.67,204.65,204.65
GBPJPY,20080404,060400,204.63,204.63,204.62,204.62
GBPJPY,20080404,060500,204.63,204.63,204.60,204.60
GBPJPY,20080404,060600,204.61,204.61,204.58,204.58
GBPJPY,20080404,060700,204.57,204.58,204.57,204.57
GBPJPY,20080404,060800,204.56,204.56,204.52,204.53
GBPJPY,20080404,060900,204.52,204.53,204.51,204.52
GBPJPY,20080404,061000,204.53,204.55,204.51,204.53
GBPJPY,20080404,061100,204.52,204.52,204.46,204.46
GBPJPY,20080404,061200,204.47,204.47,204.46,204.47
GBPJPY,20080404,061300,204.46,204.47,204.43,204.43
GBPJPY,20080404,061400,204.44,204.46,204.44,204.46
GBPJPY,20080404,061500,204.46,204.46,204.40,204.41
GBPJPY,20080404,061600,204.42,204.46,204.42,204.46
GBPJPY,20080404,061700,204.47,204.47,204.45,204.46
GBPJPY,20080404,061800,204.47,204.48,204.47,204.47
GBPJPY,20080404,061900,204.48,204.48,204.47,204.47
GBPJPY,20080404,062000,204.48,204.48,204.42,204.43
GBPJPY,20080404,062100,204.44,204.44,204.40,204.40
GBPJPY,20080404,062200,204.39,204.41,204.39,204.41
GBPJPY,20080404,062300,204.40,204.42,204.40,204.42
GBPJPY,20080404,062400,204.42,204.43,204.42,204.43
GBPJPY,20080404,062500,204.42,204.43,204.42,204.43
GBPJPY,20080404,062600,204.42,204.42,204.38,204.38
GBPJPY,20080404,062700,204.39,204.39,204.38,204.38
GBPJPY,20080404,062800,204.37,204.37,204.28,204.28
GBPJPY,20080404,062900,204.29,204.35,204.29,204.35
GBPJPY,20080404,063000,204.36,204.37,204.36,204.36
GBPJPY,20080404,063100,204.35,204.35,204.35,204.35
GBPJPY,20080404,063200,204.35,204.36,204.34,204.36
GBPJPY,20080404,063300,204.35,204.36,204.35,204.35
GBPJPY,20080404,063400,204.34,204.35,204.32,204.35
GBPJPY,20080404,063500,204.34,204.34,204.32,204.34
GBPJPY,20080404,063600,204.35,204.38,204.35,204.38
GBPJPY,20080404,063700,204.37,204.43,204.36,204.42
GBPJPY,20080404,063800,204.43,204.43,204.42,204.43
GBPJPY,20080404,063900,204.44,204.48,204.44,204.47
GBPJPY,20080404,064000,204.46,204.50,204.45,204.50
GBPJPY,20080404,064100,204.49,204.50,204.47,204.50
GBPJPY,20080404,064200,204.51,204.53,204.49,204.53
GBPJPY,20080404,064300,204.54,204.55,204.54,204.54
GBPJPY,20080404,064400,204.53,204.53,204.50,204.53
GBPJPY,20080404,064500,204.52,204.52,204.51,204.51
GBPJPY,20080404,064600,204.52,204.54,204.51,204.54
GBPJPY,20080404,064700,204.53,204.54,204.53,204.53
GBPJPY,20080404,064800,204.53,204.53,204.53,204.53
GBPJPY,20080404,064900,204.54,204.55,204.54,204.55
GBPJPY,20080404,065000,204.54,204.54,204.54,204.54
GBPJPY,20080404,065100,204.54,204.54,204.54,204.54
GBPJPY,20080404,065200,204.55,204.56,204.55,204.56
GBPJPY,20080404,065300,204.56,204.56,204.56,204.56
GBPJPY,20080404,065400,204.56,204.56,204.56,204.56
GBPJPY,20080404,065500,204.57,204.61,204.57,204.61
GBPJPY,20080404,065600,204.60,204.61,204.59,204.59
GBPJPY,20080404,065700,204.58,204.59,204.58,204.59
GBPJPY,20080404,065800,204.58,204.62,204.58,204.62
GBPJPY,20080404,065900,204.63,204.64,204.60,204.63
GBPJPY,20080404,070000,204.62,204.65,204.62,204.65
GBPJPY,20080404,070100,204.64,204.65,204.63,204.65
GBPJPY,20080404,070200,204.66,204.66,204.65,204.65
GBPJPY,20080404,070300,204.64,204.64,204.59,204.59
GBPJPY,20080404,070400,204.60,204.60,204.58,204.59
GBPJPY,20080404,070500,204.58,204.58,204.56,204.58
GBPJPY,20080404,070600,204.57,204.57,204.55,204.55
GBPJPY,20080404,070700,204.54,204.55,204.52,204.54
GBPJPY,20080404,070800,204.55,204.56,204.55,204.56
GBPJPY,20080404,070900,204.55,204.55,204.53,204.53
GBPJPY,20080404,071000,204.54,204.56,204.54,204.56
GBPJPY,20080404,071100,204.57,204.58,204.57,204.58
GBPJPY,20080404,071200,204.57,204.60,204.57,204.60
GBPJPY,20080404,071300,204.59,204.59,204.57,204.57
GBPJPY,20080404,071400,204.57,204.57,204.57,204.57
GBPJPY,20080404,071500,204.58,204.58,204.55,204.56
GBPJPY,20080404,071600,204.57,204.57,204.54,204.54
GBPJPY,20080404,071700,204.55,204.55,204.54,204.54
GBPJPY,20080404,071800,204.55,204.55,204.53,204.54
GBPJPY,20080404,071900,204.55,204.55,204.52,204.53
GBPJPY,20080404,072000,204.54,204.62,204.54,204.54
GBPJPY,20080404,072100,204.55,204.56,204.55,204.56
GBPJPY,20080404,072200,204.55,204.57,204.54,204.57
GBPJPY,20080404,072300,204.59,204.59,204.54,204.55
GBPJPY,20080404,072400,204.54,204.55,204.52,204.55
GBPJPY,20080404,072500,204.56,204.59,204.56,204.57
GBPJPY,20080404,072600,204.56,204.56,204.56,204.56
GBPJPY,20080404,072700,204.55,204.56,204.54,204.54
GBPJPY,20080404,072800,204.55,204.56,204.54,204.55
GBPJPY,20080404,072900,204.56,204.57,204.54,204.56
GBPJPY,20080404,073000,204.55,204.56,204.55,204.55
GBPJPY,20080404,073100,204.56,204.56,204.55,204.55
GBPJPY,20080404,073200,204.56,204.56,204.53,204.55
GBPJPY,20080404,073300,204.54,204.54,204.53,204.54
GBPJPY,20080404,073400,204.55,204.59,204.55,204.55
GBPJPY,20080404,073500,204.56,204.58,204.56,204.58
GBPJPY,20080404,073600,204.59,204.59,204.56,204.56
GBPJPY,20080404,073700,204.55,204.55,204.52,204.54
GBPJPY,20080404,073800,204.55,204.55,204.52,204.53
GBPJPY,20080404,073900,204.54,204.55,204.52,204.52
GBPJPY,20080404,074000,204.51,204.52,204.49,204.50
GBPJPY,20080404,074100,204.49,204.51,204.49,204.50
GBPJPY,20080404,074200,204.50,204.51,204.50,204.51
GBPJPY,20080404,074300,204.50,204.51,204.50,204.51
GBPJPY,20080404,074400,204.51,204.52,204.51,204.52
GBPJPY,20080404,074500,204.53,204.53,204.52,204.53
GBPJPY,20080404,074600,204.52,204.55,204.52,204.54
GBPJPY,20080404,074700,204.55,204.55,204.53,204.53
GBPJPY,20080404,074800,204.52,204.52,204.49,204.49
GBPJPY,20080404,074900,204.50,204.50,204.45,204.45
GBPJPY,20080404,075000,204.44,204.44,204.42,204.43
GBPJPY,20080404,075100,204.44,204.45,204.44,204.45
GBPJPY,20080404,075200,204.46,204.47,204.46,204.47
GBPJPY,20080404,075300,204.47,204.47,204.45,204.45
GBPJPY,20080404,075400,204.46,204.46,204.46,204.46
GBPJPY,20080404,075500,204.46,204.46,204.45,204.46
GBPJPY,20080404,075600,204.47,204.48,204.47,204.48
GBPJPY,20080404,075700,204.49,204.54,204.49,204.54
GBPJPY,20080404,075800,204.55,204.59,204.54,204.54
GBPJPY,20080404,075900,204.52,204.58,204.52,204.58
GBPJPY,20080404,080000,204.59,204.61,204.58,204.58
GBPJPY,20080404,080100,204.57,204.57,204.49,204.49
GBPJPY,20080404,080200,204.48,204.56,204.47,204.56
GBPJPY,20080404,080300,204.57,204.60,204.56,204.57
GBPJPY,20080404,080400,204.56,204.56,204.44,204.45
GBPJPY,20080404,080500,204.46,204.47,204.44,204.46
GBPJPY,20080404,080600,204.45,204.48,204.45,204.48
GBPJPY,20080404,080700,204.47,204.52,204.47,204.52
GBPJPY,20080404,080800,204.51,204.51,204.50,204.50
GBPJPY,20080404,080900,204.51,204.54,204.48,204.53
GBPJPY,20080404,081000,204.50,204.53,204.50,204.52
GBPJPY,20080404,081100,204.53,204.53,204.49,204.52
GBPJPY,20080404,081200,204.50,204.50,204.41,204.46
GBPJPY,20080404,081300,204.47,204.49,204.44,204.48
GBPJPY,20080404,081400,204.47,204.55,204.47,204.53
GBPJPY,20080404,081500,204.52,204.52,204.44,204.46
GBPJPY,20080404,081600,204.45,204.51,204.45,204.50
GBPJPY,20080404,081700,204.51,204.56,204.51,204.56
GBPJPY,20080404,081800,204.57,204.60,204.53,204.53
GBPJPY,20080404,081900,204.51,204.58,204.51,204.56
GBPJPY,20080404,082000,204.55,204.57,204.52,204.52
GBPJPY,20080404,082100,204.53,204.57,204.53,204.56
GBPJPY,20080404,082200,204.55,204.57,204.54,204.56
GBPJPY,20080404,082300,204.57,204.60,204.57,204.59
GBPJPY,20080404,082400,204.60,204.62,204.59,204.62
GBPJPY,20080404,082500,204.63,204.67,204.63,204.66
GBPJPY,20080404,082600,204.65,204.67,204.60,204.60
GBPJPY,20080404,082700,204.61,204.62,204.60,204.61
GBPJPY,20080404,082800,204.62,204.65,204.62,204.65
GBPJPY,20080404,082900,204.63,204.68,204.62,204.67
GBPJPY,20080404,083000,204.66,204.67,204.64,204.64
GBPJPY,20080404,083100,204.63,204.63,204.57,204.58
GBPJPY,20080404,083200,204.59,204.61,204.56,204.58
GBPJPY,20080404,083300,204.57,204.60,204.57,204.57
GBPJPY,20080404,083400,204.56,204.57,204.54,204.57
GBPJPY,20080404,083500,204.56,204.56,204.53,204.56
GBPJPY,20080404,083600,204.54,204.59,204.53,204.59
GBPJPY,20080404,083700,204.58,204.59,204.57,204.57
GBPJPY,20080404,083800,204.56,204.57,204.55,204.56
GBPJPY,20080404,083900,204.57,204.58,204.54,204.54
GBPJPY,20080404,084000,204.55,204.57,204.55,204.56
GBPJPY,20080404,084100,204.57,204.57,204.54,204.54
GBPJPY,20080404,084200,204.53,204.53,204.44,204.44
GBPJPY,20080404,084300,204.42,204.48,204.40,204.48
GBPJPY,20080404,084400,204.49,204.49,204.46,204.48
GBPJPY,20080404,084500,204.47,204.47,204.40,204.40
GBPJPY,20080404,084600,204.41,204.43,204.40,204.41
GBPJPY,20080404,084700,204.40,204.40,204.38,204.40
GBPJPY,20080404,084800,204.39,204.40,204.38,204.40
GBPJPY,20080404,084900,204.39,204.41,204.37,204.38
GBPJPY,20080404,085000,204.40,204.47,204.40,204.43
GBPJPY,20080404,085100,204.44,204.47,204.43,204.47
GBPJPY,20080404,085200,204.48,204.52,204.48,204.52
GBPJPY,20080404,085300,204.51,204.55,204.51,204.53
GBPJPY,20080404,085400,204.52,204.53,204.49,204.53
GBPJPY,20080404,085500,204.54,204.54,204.53,204.54
GBPJPY,20080404,085600,204.53,204.54,204.53,204.53
GBPJPY,20080404,085700,204.52,204.52,204.50,204.50
GBPJPY,20080404,085800,204.52,204.53,204.47,204.48
GBPJPY,20080404,085900,204.49,204.51,204.47,204.47
GBPJPY,20080404,090000,204.46,204.46,204.40,204.42
GBPJPY,20080404,090100,204.41,204.47,204.40,204.47
GBPJPY,20080404,090200,204.48,204.55,204.48,204.55
GBPJPY,20080404,090300,204.56,204.59,204.55,204.59
GBPJPY,20080404,090400,204.60,204.62,204.59,204.61
GBPJPY,20080404,090500,204.62,204.62,204.60,204.60
GBPJPY,20080404,090600,204.59,204.59,204.53,204.53
GBPJPY,20080404,090700,204.52,204.53,204.48,204.53
GBPJPY,20080404,090800,204.54,204.57,204.54,204.57
GBPJPY,20080404,090900,204.58,204.58,204.51,204.51
GBPJPY,20080404,091000,204.50,204.55,204.50,204.53
GBPJPY,20080404,091100,204.51,204.51,204.47,204.47
GBPJPY,20080404,091200,204.46,204.46,204.43,204.43
GBPJPY,20080404,091300,204.42,204.49,204.41,204.49
GBPJPY,20080404,091400,204.50,204.50,204.46,204.46
GBPJPY,20080404,091500,204.45,204.47,204.43,204.43
GBPJPY,20080404,091600,204.44,204.46,204.40,204.40
GBPJPY,20080404,091700,204.39,204.41,204.39,204.41
GBPJPY,20080404,091800,204.40,204.44,204.40,204.44
GBPJPY,20080404,091900,204.43,204.47,204.42,204.47
GBPJPY,20080404,092000,204.46,204.46,204.44,204.45
GBPJPY,20080404,092100,204.46,204.47,204.44,204.44
GBPJPY,20080404,092200,204.45,204.46,204.40,204.41
GBPJPY,20080404,092300,204.42,204.43,204.37,204.38
GBPJPY,20080404,092400,204.40,204.41,204.36,204.38
GBPJPY,20080404,092500,204.39,204.40,204.38,204.40
GBPJPY,20080404,092600,204.42,204.45,204.42,204.42
GBPJPY,20080404,092700,204.41,204.43,204.38,204.39
GBPJPY,20080404,092800,204.40,204.46,204.39,204.46
GBPJPY,20080404,092900,204.45,204.46,204.38,204.38
GBPJPY,20080404,093000,204.39,204.41,204.38,204.40
GBPJPY,20080404,093100,204.39,204.39,204.32,204.36
GBPJPY,20080404,093200,204.37,204.37,204.34,204.34
GBPJPY,20080404,093300,204.35,204.36,204.35,204.36
GBPJPY,20080404,093400,204.37,204.40,204.36,204.36
GBPJPY,20080404,093500,204.35,204.35,204.33,204.34
GBPJPY,20080404,093600,204.35,204.35,204.32,204.33
GBPJPY,20080404,093700,204.34,204.36,204.34,204.36
GBPJPY,20080404,093800,204.35,204.37,204.34,204.36
GBPJPY,20080404,093900,204.35,204.37,204.34,204.34
GBPJPY,20080404,094000,204.33,204.39,204.32,204.34
GBPJPY,20080404,094100,204.31,204.33,204.25,204.33
GBPJPY,20080404,094200,204.38,204.55,204.38,204.54
GBPJPY,20080404,094300,204.56,204.59,204.54,204.58
GBPJPY,20080404,094400,204.62,204.71,204.62,204.62
GBPJPY,20080404,094500,204.63,204.68,204.63,204.66
GBPJPY,20080404,094600,204.65,204.65,204.49,204.49
GBPJPY,20080404,094700,204.47,204.53,204.47,204.48
GBPJPY,20080404,094800,204.47,204.49,204.44,204.46
GBPJPY,20080404,094900,204.47,204.62,204.46,204.62
GBPJPY,20080404,095000,204.61,204.72,204.57,204.71
GBPJPY,20080404,095100,204.72,204.73,204.71,204.72
GBPJPY,20080404,095200,204.73,204.83,204.72,204.83
GBPJPY,20080404,095300,204.82,204.89,204.79,204.79
GBPJPY,20080404,095400,204.78,204.78,204.65,204.67
GBPJPY,20080404,095500,204.68,204.72,204.65,204.72
GBPJPY,20080404,095600,204.71,204.75,204.71,204.71
GBPJPY,20080404,095700,204.72,204.81,204.72,204.80
GBPJPY,20080404,095800,204.81,204.82,204.77,204.81
GBPJPY,20080404,095900,204.84,204.85,204.83,204.85
GBPJPY,20080404,100000,204.86,204.88,204.84,204.84
GBPJPY,20080404,100100,204.81,204.87,204.79,204.85
GBPJPY,20080404,100200,204.86,204.87,204.85,204.87
GBPJPY,20080404,100300,204.88,204.93,204.88,204.93
GBPJPY,20080404,100400,204.94,204.94,204.91,204.92
GBPJPY,20080404,100500,204.93,204.95,204.86,204.86
GBPJPY,20080404,100600,204.87,204.88,204.86,204.88
GBPJPY,20080404,100700,204.87,204.87,204.85,204.85
GBPJPY,20080404,100800,204.87,204.95,204.87,204.95
GBPJPY,20080404,100900,204.94,204.94,204.93,204.94
GBPJPY,20080404,101000,204.95,204.95,204.84,204.84
GBPJPY,20080404,101100,204.85,204.85,204.82,204.82
GBPJPY,20080404,101200,204.81,204.84,204.79,204.83
GBPJPY,20080404,101300,204.81,204.85,204.80,204.83
GBPJPY,20080404,101400,204.82,204.85,204.82,204.84
GBPJPY,20080404,101500,204.82,204.82,204.79,204.80
GBPJPY,20080404,101600,204.79,204.79,204.76,204.78
GBPJPY,20080404,101700,204.79,204.84,204.79,204.83
GBPJPY,20080404,101800,204.84,204.84,204.78,204.79
GBPJPY,20080404,101900,204.80,204.81,204.79,204.80
GBPJPY,20080404,102000,204.81,204.81,204.77,204.78
GBPJPY,20080404,102100,204.79,204.87,204.79,204.87
GBPJPY,20080404,102200,204.88,204.93,204.88,204.89
GBPJPY,20080404,102300,204.87,204.90,204.84,204.90
GBPJPY,20080404,102400,204.91,204.92,204.89,204.90
GBPJPY,20080404,102500,204.91,204.91,204.80,204.80
GBPJPY,20080404,102600,204.81,204.82,204.73,204.73
GBPJPY,20080404,102700,204.75,204.75,204.72,204.74
GBPJPY,20080404,102800,204.73,204.75,204.73,204.74
GBPJPY,20080404,102900,204.75,204.79,204.74,204.79
GBPJPY,20080404,103000,204.78,204.79,204.76,204.79
GBPJPY,20080404,103100,204.80,204.80,204.73,204.74
GBPJPY,20080404,103200,204.75,204.76,204.73,204.76
GBPJPY,20080404,103300,204.77,204.85,204.77,204.84
GBPJPY,20080404,103400,204.83,204.83,204.79,204.82
GBPJPY,20080404,103500,204.81,204.89,204.81,204.87
GBPJPY,20080404,103600,204.86,204.88,204.84,204.87
GBPJPY,20080404,103700,204.86,204.86,204.76,204.80
GBPJPY,20080404,103800,204.81,204.84,204.80,204.84
GBPJPY,20080404,103900,204.85,204.85,204.84,204.85
GBPJPY,20080404,104000,204.84,204.85,204.84,204.85
GBPJPY,20080404,104100,204.84,204.84,204.79,204.80
GBPJPY,20080404,104200,204.79,204.82,204.79,204.79
GBPJPY,20080404,104300,204.80,204.81,204.78,204.78
GBPJPY,20080404,104400,204.79,204.82,204.79,204.80
GBPJPY,20080404,104500,204.79,204.79,204.75,204.76
GBPJPY,20080404,104600,204.75,204.78,204.75,204.78
GBPJPY,20080404,104700,204.79,204.84,204.79,204.81
GBPJPY,20080404,104800,204.80,204.81,204.77,204.78
GBPJPY,20080404,104900,204.77,204.80,204.77,204.79
GBPJPY,20080404,105000,204.78,204.81,204.78,204.81
GBPJPY,20080404,105100,204.82,204.85,204.82,204.85
GBPJPY,20080404,105200,204.86,204.87,204.81,204.81
GBPJPY,20080404,105300,204.80,204.82,204.78,204.78
GBPJPY,20080404,105400,204.75,204.81,204.75,204.81
GBPJPY,20080404,105500,204.80,204.82,204.78,204.82
GBPJPY,20080404,105600,204.81,204.85,204.81,204.85
GBPJPY,20080404,105700,204.84,204.84,204.80,204.81
GBPJPY,20080404,105800,204.82,204.84,204.82,204.83
GBPJPY,20080404,105900,204.84,204.84,204.83,204.84
GBPJPY,20080404,110000,204.83,204.90,204.83,204.88
GBPJPY,20080404,110100,204.89,204.89,204.79,204.80
GBPJPY,20080404,110200,204.79,204.79,204.75,204.75
GBPJPY,20080404,110300,204.73,204.77,204.73,204.77
GBPJPY,20080404,110400,204.78,204.79,204.77,204.78
GBPJPY,20080404,110500,204.77,204.79,204.76,204.79
GBPJPY,20080404,110600,204.78,204.78,204.71,204.71
GBPJPY,20080404,110700,204.69,204.77,204.69,204.76
GBPJPY,20080404,110800,204.75,204.77,204.74,204.77
GBPJPY,20080404,110900,204.76,204.77,204.75,204.75
GBPJPY,20080404,111000,204.74,204.78,204.74,204.76
GBPJPY,20080404,111100,204.77,204.78,204.75,204.77
GBPJPY,20080404,111200,204.76,204.84,204.75,204.84
GBPJPY,20080404,111300,204.83,204.83,204.80,204.81
GBPJPY,20080404,111400,204.79,204.82,204.78,204.82
GBPJPY,20080404,111500,204.83,204.84,204.82,204.82
GBPJPY,20080404,111600,204.83,204.83,204.81,204.81
GBPJPY,20080404,111700,204.82,204.84,204.81,204.82
GBPJPY,20080404,111800,204.83,204.85,204.82,204.84
GBPJPY,20080404,111900,204.85,204.85,204.84,204.84
GBPJPY,20080404,112000,204.85,204.87,204.85,204.87
GBPJPY,20080404,112100,204.86,204.88,204.85,204.85
GBPJPY,20080404,112200,204.82,204.84,204.80,204.83
GBPJPY,20080404,112300,204.82,204.83,204.81,204.83
GBPJPY,20080404,112400,204.84,204.87,204.84,204.85
GBPJPY,20080404,112500,204.84,204.84,204.80,204.84
GBPJPY,20080404,112600,204.85,204.88,204.85,204.88
GBPJPY,20080404,112700,204.89,204.99,204.88,204.99
GBPJPY,20080404,112800,204.97,204.97,204.90,204.90
GBPJPY,20080404,112900,204.91,204.95,204.91,204.94
GBPJPY,20080404,113000,204.93,204.95,204.93,204.94
GBPJPY,20080404,113100,204.93,204.93,204.90,204.90
GBPJPY,20080404,113200,204.90,204.90,204.89,204.90
GBPJPY,20080404,113300,204.91,204.91,204.89,204.89
GBPJPY,20080404,113400,204.90,204.91,204.89,204.90
GBPJPY,20080404,113500,204.89,204.89,204.85,204.86
GBPJPY,20080404,113600,204.85,204.91,204.85,204.90
GBPJPY,20080404,113700,204.89,204.89,204.87,204.89
GBPJPY,20080404,113800,204.88,204.93,204.87,204.93
GBPJPY,20080404,113900,204.92,204.92,204.87,204.90
GBPJPY,20080404,114000,204.89,204.93,204.89,204.92
GBPJPY,20080404,114100,204.91,204.93,204.88,204.90
GBPJPY,20080404,114200,204.91,204.94,204.88,204.88
GBPJPY,20080404,114300,204.89,204.92,204.89,204.90
GBPJPY,20080404,114400,204.89,204.89,204.84,204.85
GBPJPY,20080404,114500,204.84,204.87,204.79,204.79
GBPJPY,20080404,114600,204.81,204.81,204.79,204.79
GBPJPY,20080404,114700,204.80,204.81,204.72,204.74
GBPJPY,20080404,114800,204.75,204.76,204.74,204.75
GBPJPY,20080404,114900,204.76,204.77,204.75,204.77
GBPJPY,20080404,115000,204.73,204.73,204.62,204.63
GBPJPY,20080404,115100,204.64,204.68,204.60,204.61
GBPJPY,20080404,115200,204.60,204.62,204.60,204.62
GBPJPY,20080404,115300,204.63,204.65,204.63,204.64
GBPJPY,20080404,115400,204.65,204.70,204.65,204.70
GBPJPY,20080404,115500,204.71,204.73,204.71,204.71
GBPJPY,20080404,115600,204.70,204.70,204.65,204.65
GBPJPY,20080404,115700,204.64,204.67,204.62,204.67
GBPJPY,20080404,115800,204.71,204.73,204.67,204.73
GBPJPY,20080404,115900,204.72,204.74,204.71,204.73
GBPJPY,20080404,120000,204.74,204.79,204.73,204.76
GBPJPY,20080404,120100,204.75,204.79,204.71,204.79
GBPJPY,20080404,120200,204.80,204.84,204.79,204.84
GBPJPY,20080404,120300,204.85,204.85,204.81,204.81
GBPJPY,20080404,120400,204.80,204.80,204.69,204.71
GBPJPY,20080404,120500,204.70,204.70,204.67,204.68
GBPJPY,20080404,120600,204.69,204.70,204.67,204.68
GBPJPY,20080404,120700,204.67,204.68,204.63,204.64
GBPJPY,20080404,120800,204.65,204.65,204.62,204.64
GBPJPY,20080404,120900,204.62,204.63,204.61,204.62
GBPJPY,20080404,121000,204.63,204.70,204.63,204.70
GBPJPY,20080404,121100,204.69,204.69,204.66,204.69
GBPJPY,20080404,121200,204.68,204.70,204.68,204.70
GBPJPY,20080404,121300,204.69,204.72,204.65,204.71
GBPJPY,20080404,121400,204.72,204.73,204.68,204.69
GBPJPY,20080404,121500,204.68,204.70,204.67,204.68
GBPJPY,20080404,121600,204.67,204.72,204.65,204.72
GBPJPY,20080404,121700,204.71,204.71,204.68,204.70
GBPJPY,20080404,121800,204.71,204.71,204.69,204.69
GBPJPY,20080404,121900,204.70,204.72,204.69,204.72
GBPJPY,20080404,122000,204.71,204.72,204.66,204.66
GBPJPY,20080404,122100,204.67,204.70,204.67,204.69
GBPJPY,20080404,122200,204.70,204.70,204.63,204.63
GBPJPY,20080404,122300,204.64,204.65,204.62,204.65
GBPJPY,20080404,122400,204.64,204.64,204.62,204.63
GBPJPY,20080404,122500,204.62,204.63,204.60,204.61
GBPJPY,20080404,122600,204.60,204.60,204.57,204.57
GBPJPY,20080404,122700,204.56,204.60,204.56,204.58
GBPJPY,20080404,122800,204.57,204.57,204.51,204.57
GBPJPY,20080404,122900,204.58,204.62,204.57,204.57
GBPJPY,20080404,123000,204.56,204.57,204.53,204.56
GBPJPY,20080404,123100,204.55,204.60,204.55,204.60
GBPJPY,20080404,123200,204.61,204.61,204.56,204.58
GBPJPY,20080404,123300,204.57,204.60,204.57,204.60
GBPJPY,20080404,123400,204.61,204.62,204.59,204.61
GBPJPY,20080404,123500,204.60,204.60,204.57,204.59
GBPJPY,20080404,123600,204.58,204.58,204.55,204.56
GBPJPY,20080404,123700,204.57,204.58,204.56,204.57
GBPJPY,20080404,123800,204.56,204.60,204.56,204.60
GBPJPY,20080404,123900,204.62,204.63,204.59,204.59
GBPJPY,20080404,124000,204.58,204.60,204.57,204.58
GBPJPY,20080404,124100,204.59,204.60,204.58,204.60
GBPJPY,20080404,124200,204.62,204.62,204.59,204.59
GBPJPY,20080404,124300,204.58,204.59,204.58,204.59
GBPJPY,20080404,124400,204.58,204.59,204.56,204.57
GBPJPY,20080404,124500,204.56,204.57,204.55,204.56
GBPJPY,20080404,124600,204.57,204.57,204.55,204.55
GBPJPY,20080404,124700,204.54,204.56,204.54,204.55
GBPJPY,20080404,124800,204.56,204.56,204.53,204.54
GBPJPY,20080404,124900,204.55,204.55,204.53,204.55
GBPJPY,20080404,125000,204.56,204.57,204.54,204.54
GBPJPY,20080404,125100,204.53,204.54,204.52,204.53
GBPJPY,20080404,125200,204.54,204.57,204.54,204.57
GBPJPY,20080404,125300,204.58,204.58,204.57,204.58
GBPJPY,20080404,125400,204.60,204.63,204.59,204.60
GBPJPY,20080404,125500,204.61,204.64,204.61,204.63
GBPJPY,20080404,125600,204.62,204.62,204.58,204.60
GBPJPY,20080404,125700,204.59,204.62,204.57,204.62
GBPJPY,20080404,125800,204.63,204.65,204.63,204.65
GBPJPY,20080404,125900,204.66,204.71,204.66,204.71
GBPJPY,20080404,130000,204.72,204.75,204.72,204.72
GBPJPY,20080404,130100,204.68,204.68,204.61,204.63
GBPJPY,20080404,130200,204.62,204.63,204.61,204.63
GBPJPY,20080404,130300,204.62,204.63,204.60,204.60
GBPJPY,20080404,130400,204.59,204.66,204.59,204.61
GBPJPY,20080404,130500,204.60,204.63,204.60,204.62
GBPJPY,20080404,130600,204.61,204.63,204.60,204.60
GBPJPY,20080404,130700,204.62,204.62,204.55,204.55
GBPJPY,20080404,130800,204.56,204.57,204.53,204.53
GBPJPY,20080404,130900,204.54,204.54,204.44,204.46
GBPJPY,20080404,131000,204.47,204.50,204.47,204.49
GBPJPY,20080404,131100,204.48,204.50,204.46,204.47
GBPJPY,20080404,131200,204.48,204.48,204.44,204.44
GBPJPY,20080404,131300,204.45,204.45,204.42,204.44
GBPJPY,20080404,131400,204.43,204.44,204.40,204.42
GBPJPY,20080404,131500,204.43,204.49,204.43,204.49
GBPJPY,20080404,131600,204.48,204.49,204.47,204.47
GBPJPY,20080404,131700,204.48,204.51,204.47,204.51
GBPJPY,20080404,131800,204.52,204.56,204.52,204.56
GBPJPY,20080404,131900,204.54,204.56,204.53,204.55
GBPJPY,20080404,132000,204.54,204.54,204.50,204.50
GBPJPY,20080404,132100,204.49,204.53,204.49,204.53
GBPJPY,20080404,132200,204.52,204.57,204.52,204.57
GBPJPY,20080404,132300,204.56,204.57,204.54,204.57
GBPJPY,20080404,132400,204.56,204.57,204.54,204.54
GBPJPY,20080404,132500,204.55,204.58,204.55,204.55
GBPJPY,20080404,132600,204.54,204.56,204.54,204.56
GBPJPY,20080404,132700,204.57,204.62,204.56,204.62
GBPJPY,20080404,132800,204.63,204.65,204.62,204.62
GBPJPY,20080404,132900,204.63,204.65,204.63,204.64
GBPJPY,20080404,133000,204.62,204.63,204.61,204.61
GBPJPY,20080404,133100,204.60,204.64,204.60,204.63
GBPJPY,20080404,133200,204.64,204.66,204.64,204.64
GBPJPY,20080404,133300,204.63,204.65,204.62,204.65
GBPJPY,20080404,133400,204.63,204.66,204.63,204.66
GBPJPY,20080404,133500,204.68,204.70,204.67,204.67
GBPJPY,20080404,133600,204.68,204.68,204.64,204.64
GBPJPY,20080404,133700,204.65,204.66,204.61,204.61
GBPJPY,20080404,133800,204.60,204.62,204.60,204.60
GBPJPY,20080404,133900,204.59,204.59,204.58,204.59
GBPJPY,20080404,134000,204.60,204.63,204.56,204.56
GBPJPY,20080404,134100,204.55,204.55,204.47,204.47
GBPJPY,20080404,134200,204.48,204.50,204.40,204.41
GBPJPY,20080404,134300,204.42,204.51,204.41,204.51
GBPJPY,20080404,134400,204.52,204.54,204.51,204.52
GBPJPY,20080404,134500,204.53,204.53,204.47,204.51
GBPJPY,20080404,134600,204.50,204.52,204.50,204.50
GBPJPY,20080404,134700,204.51,204.54,204.51,204.54
GBPJPY,20080404,134800,204.56,204.61,204.49,204.49
GBPJPY,20080404,134900,204.51,204.56,204.51,204.54
GBPJPY,20080404,135000,204.53,204.60,204.51,204.60
GBPJPY,20080404,135100,204.57,204.63,204.56,204.62
GBPJPY,20080404,135200,204.60,204.62,204.59,204.62
GBPJPY,20080404,135300,204.63,204.69,204.62,204.62
GBPJPY,20080404,135400,204.61,204.61,204.52,204.53
GBPJPY,20080404,135500,204.54,204.54,204.54,204.54
GBPJPY,20080404,135600,204.53,204.56,204.53,204.56
GBPJPY,20080404,135700,204.55,204.58,204.55,204.57
GBPJPY,20080404,135800,204.58,204.65,204.58,204.65
GBPJPY,20080404,135900,204.64,204.65,204.62,204.65
GBPJPY,20080404,140000,204.64,204.64,204.43,204.43
GBPJPY,20080404,140100,204.40,204.40,204.37,204.38
GBPJPY,20080404,140200,204.39,204.44,204.39,204.43
GBPJPY,20080404,140300,204.44,204.44,204.41,204.42
GBPJPY,20080404,140400,204.43,204.44,204.40,204.44
GBPJPY,20080404,140500,204.45,204.49,204.45,204.49
GBPJPY,20080404,140600,204.50,204.50,204.48,204.50
GBPJPY,20080404,140700,204.51,204.52,204.47,204.48
GBPJPY,20080404,140800,204.47,204.47,204.46,204.46
GBPJPY,20080404,140900,204.47,204.50,204.45,204.50
GBPJPY,20080404,141000,204.51,204.59,204.51,204.59
GBPJPY,20080404,141100,204.62,204.70,204.62,204.63
GBPJPY,20080404,141200,204.65,204.73,204.65,204.73
GBPJPY,20080404,141300,204.72,204.79,204.72,204.78
GBPJPY,20080404,141400,204.80,204.83,204.75,204.77
GBPJPY,20080404,141500,204.78,204.81,204.77,204.80
GBPJPY,20080404,141600,204.79,204.79,204.75,204.75
GBPJPY,20080404,141700,204.76,204.84,204.76,204.84
GBPJPY,20080404,141800,204.83,204.84,204.73,204.75
GBPJPY,20080404,141900,204.74,204.75,204.74,204.75
GBPJPY,20080404,142000,204.74,204.80,204.72,204.79
GBPJPY,20080404,142100,204.78,204.82,204.78,204.78
GBPJPY,20080404,142200,204.79,204.80,204.77,204.79
GBPJPY,20080404,142300,204.78,204.79,204.77,204.79
GBPJPY,20080404,142400,204.78,204.80,204.76,204.78
GBPJPY,20080404,142500,204.76,204.80,204.72,204.78
GBPJPY,20080404,142600,204.74,204.77,204.66,204.66
GBPJPY,20080404,142700,204.67,204.76,204.62,204.70
GBPJPY,20080404,142800,204.71,204.77,204.71,204.77
GBPJPY,20080404,142900,204.78,205.04,204.78,205.04
GBPJPY,20080404,143000,205.06,205.06,204.72,204.72
GBPJPY,20080404,143100,204.67,204.67,203.98,203.98
GBPJPY,20080404,143200,204.01,204.21,204.01,204.15
GBPJPY,20080404,143300,204.10,204.10,203.74,203.74
GBPJPY,20080404,143400,203.68,203.68,203.53,203.55
GBPJPY,20080404,143500,203.52,203.61,203.44,203.60
GBPJPY,20080404,143600,203.62,203.97,203.62,203.97
GBPJPY,20080404,143700,203.99,204.00,203.82,203.85
GBPJPY,20080404,143800,203.82,203.84,203.62,203.78
GBPJPY,20080404,143900,203.87,203.96,203.71,203.71
GBPJPY,20080404,144000,203.70,203.70,203.53,203.57
GBPJPY,20080404,144100,203.58,203.70,203.57,203.70
GBPJPY,20080404,144200,203.72,204.00,203.70,204.00
GBPJPY,20080404,144300,204.07,204.38,204.07,204.18
GBPJPY,20080404,144400,204.16,204.50,204.16,204.44
GBPJPY,20080404,144500,204.43,204.43,204.33,204.33
GBPJPY,20080404,144600,204.29,204.29,204.15,204.18
GBPJPY,20080404,144700,204.19,204.29,204.19,204.22
GBPJPY,20080404,144800,204.24,204.25,204.13,204.25
GBPJPY,20080404,144900,204.24,204.29,204.22,204.24
GBPJPY,20080404,145000,204.25,204.29,204.21,204.29
GBPJPY,20080404,145100,204.32,204.38,204.24,204.38
GBPJPY,20080404,145200,204.40,204.46,204.37,204.46
GBPJPY,20080404,145300,204.52,204.54,204.36,204.36
GBPJPY,20080404,145400,204.31,204.36,204.24,204.24
GBPJPY,20080404,145500,204.22,204.41,204.22,204.41
GBPJPY,20080404,145600,204.40,204.50,204.37,204.39
GBPJPY,20080404,145700,204.37,204.43,204.34,204.35
GBPJPY,20080404,145800,204.34,204.35,204.26,204.32
GBPJPY,20080404,145900,204.33,204.41,204.31,204.37
GBPJPY,20080404,150000,204.34,204.35,204.31,204.34
GBPJPY,20080404,150100,204.33,204.40,204.33,204.34
GBPJPY,20080404,150200,204.32,204.35,204.31,204.31
GBPJPY,20080404,150300,204.28,204.32,204.28,204.31
GBPJPY,20080404,150400,204.30,204.32,204.21,204.21
GBPJPY,20080404,150500,204.22,204.22,204.16,204.19
GBPJPY,20080404,150600,204.21,204.21,204.13,204.18
GBPJPY,20080404,150700,204.19,204.19,204.09,204.09
GBPJPY,20080404,150800,204.08,204.08,204.02,204.06
GBPJPY,20080404,150900,204.07,204.08,203.93,203.93
GBPJPY,20080404,151000,203.90,203.90,203.81,203.81
GBPJPY,20080404,151100,203.80,203.85,203.79,203.79
GBPJPY,20080404,151200,203.78,203.79,203.75,203.78
GBPJPY,20080404,151300,203.79,203.79,203.72,203.72
GBPJPY,20080404,151400,203.73,203.76,203.70,203.76
GBPJPY,20080404,151500,203.75,203.77,203.73,203.75
GBPJPY,20080404,151600,203.74,203.74,203.41,203.44
GBPJPY,20080404,151700,203.48,203.48,203.29,203.29
GBPJPY,20080404,151800,203.27,203.50,203.27,203.47
GBPJPY,20080404,151900,203.48,203.50,203.45,203.47
GBPJPY,20080404,152000,203.46,203.53,203.43,203.49
GBPJPY,20080404,152100,203.48,203.49,203.42,203.46
GBPJPY,20080404,152200,203.47,203.47,203.34,203.38
GBPJPY,20080404,152300,203.37,203.38,203.34,203.38
GBPJPY,20080404,152400,203.39,203.41,203.35,203.38
GBPJPY,20080404,152500,203.39,203.39,203.32,203.34
GBPJPY,20080404,152600,203.33,203.40,203.33,203.40
GBPJPY,20080404,152700,203.41,203.46,203.40,203.40
GBPJPY,20080404,152800,203.41,203.43,203.40,203.42
GBPJPY,20080404,152900,203.43,203.56,203.43,203.56
GBPJPY,20080404,153000,203.60,203.65,203.57,203.60
GBPJPY,20080404,153100,203.57,203.57,203.33,203.33
GBPJPY,20080404,153200,203.35,203.41,203.32,203.40
GBPJPY,20080404,153300,203.38,203.43,203.37,203.39
GBPJPY,20080404,153400,203.37,203.37,203.22,203.22
GBPJPY,20080404,153500,203.21,203.32,203.21,203.32
GBPJPY,20080404,153600,203.33,203.43,203.33,203.43
GBPJPY,20080404,153700,203.45,203.60,203.45,203.52
GBPJPY,20080404,153800,203.53,203.53,203.40,203.40
GBPJPY,20080404,153900,203.39,203.40,203.23,203.23
GBPJPY,20080404,154000,203.22,203.34,203.22,203.33
GBPJPY,20080404,154100,203.31,203.38,203.29,203.32
GBPJPY,20080404,154200,203.30,203.35,203.25,203.29
GBPJPY,20080404,154300,203.30,203.30,203.25,203.28
GBPJPY,20080404,154400,203.26,203.28,203.22,203.28
GBPJPY,20080404,154500,203.32,203.41,203.32,203.33
GBPJPY,20080404,154600,203.38,203.40,203.29,203.33
GBPJPY,20080404,154700,203.31,203.44,203.29,203.44
GBPJPY,20080404,154800,203.43,203.49,203.39,203.39
GBPJPY,20080404,154900,203.36,203.42,203.36,203.37
GBPJPY,20080404,155000,203.40,203.40,203.23,203.28
GBPJPY,20080404,155100,203.27,203.28,203.17,203.17
GBPJPY,20080404,155200,203.10,203.24,203.09,203.20
GBPJPY,20080404,155300,203.19,203.22,203.16,203.16
GBPJPY,20080404,155400,203.15,203.20,203.13,203.20
GBPJPY,20080404,155500,203.22,203.38,203.21,203.36
GBPJPY,20080404,155600,203.34,203.34,203.26,203.31
GBPJPY,20080404,155700,203.30,203.44,203.28,203.43
GBPJPY,20080404,155800,203.44,203.53,203.44,203.50
GBPJPY,20080404,155900,203.51,203.54,203.44,203.48
GBPJPY,20080404,160000,203.46,203.46,203.37,203.37
GBPJPY,20080404,160100,203.38,203.40,203.32,203.34
GBPJPY,20080404,160200,203.33,203.33,203.24,203.26
GBPJPY,20080404,160300,203.25,203.33,203.25,203.32
GBPJPY,20080404,160400,203.31,203.31,203.24,203.26
GBPJPY,20080404,160500,203.25,203.25,203.18,203.23
GBPJPY,20080404,160600,203.25,203.35,203.25,203.26
GBPJPY,20080404,160700,203.22,203.25,203.18,203.18
GBPJPY,20080404,160800,203.17,203.17,203.05,203.06
GBPJPY,20080404,160900,203.07,203.08,203.03,203.07
GBPJPY,20080404,161000,203.06,203.07,202.99,203.03
GBPJPY,20080404,161100,203.01,203.04,202.96,203.04
GBPJPY,20080404,161200,203.05,203.10,203.04,203.07
GBPJPY,20080404,161300,203.06,203.06,202.90,202.90
GBPJPY,20080404,161400,202.89,203.04,202.88,203.04
GBPJPY,20080404,161500,203.02,203.02,202.94,202.97
GBPJPY,20080404,161600,202.96,202.96,202.88,202.91
GBPJPY,20080404,161700,202.90,202.97,202.90,202.94
GBPJPY,20080404,161800,202.93,202.93,202.86,202.86
GBPJPY,20080404,161900,202.85,202.91,202.84,202.90
GBPJPY,20080404,162000,202.89,202.90,202.87,202.90
GBPJPY,20080404,162100,202.91,202.96,202.91,202.96
GBPJPY,20080404,162200,202.97,202.99,202.93,202.95
GBPJPY,20080404,162300,202.97,203.01,202.97,202.99
GBPJPY,20080404,162400,202.98,203.02,202.97,203.02
GBPJPY,20080404,162500,203.01,203.03,202.97,203.00
GBPJPY,20080404,162600,202.99,203.02,202.99,203.02
GBPJPY,20080404,162700,203.00,203.05,202.99,203.05
GBPJPY,20080404,162800,203.06,203.06,203.01,203.03
GBPJPY,20080404,162900,203.04,203.15,203.02,203.14
GBPJPY,20080404,163000,203.15,203.18,203.13,203.16
GBPJPY,20080404,163100,203.19,203.19,203.03,203.04
GBPJPY,20080404,163200,203.03,203.05,202.97,202.99
GBPJPY,20080404,163300,202.98,202.99,202.90,202.91
GBPJPY,20080404,163400,202.92,202.93,202.87,202.88
GBPJPY,20080404,163500,202.87,203.03,202.87,202.96
GBPJPY,20080404,163600,202.94,202.94,202.81,202.81
GBPJPY,20080404,163700,202.82,202.86,202.82,202.82
GBPJPY,20080404,163800,202.83,202.83,202.74,202.76
GBPJPY,20080404,163900,202.71,202.71,202.61,202.63
GBPJPY,20080404,164000,202.60,202.60,202.46,202.46
GBPJPY,20080404,164100,202.41,202.59,202.41,202.57
GBPJPY,20080404,164200,202.58,202.75,202.58,202.75
GBPJPY,20080404,164300,202.74,202.75,202.69,202.69
GBPJPY,20080404,164400,202.70,202.72,202.69,202.72
GBPJPY,20080404,164500,202.74,202.82,202.74,202.79
GBPJPY,20080404,164600,202.78,202.82,202.73,202.73
GBPJPY,20080404,164700,202.71,202.71,202.61,202.68
GBPJPY,20080404,164800,202.71,202.81,202.71,202.81
GBPJPY,20080404,164900,202.87,202.87,202.78,202.78
GBPJPY,20080404,165000,202.77,202.78,202.69,202.69
GBPJPY,20080404,165100,202.70,202.74,202.65,202.66
GBPJPY,20080404,165200,202.65,202.66,202.63,202.66
GBPJPY,20080404,165300,202.67,202.67,202.63,202.65
GBPJPY,20080404,165400,202.64,202.76,202.64,202.76
GBPJPY,20080404,165500,202.75,202.76,202.75,202.75
GBPJPY,20080404,165600,202.76,202.79,202.74,202.74
GBPJPY,20080404,165700,202.73,202.74,202.69,202.73
GBPJPY,20080404,165800,202.71,202.74,202.71,202.71
GBPJPY,20080404,165900,202.70,202.70,202.62,202.70
GBPJPY,20080404,170000,202.69,202.69,202.51,202.54
GBPJPY,20080404,170100,202.52,202.67,202.52,202.67
GBPJPY,20080404,170200,202.66,202.66,202.54,202.57
GBPJPY,20080404,170300,202.56,202.64,202.56,202.64
GBPJPY,20080404,170400,202.65,202.70,202.65,202.68
GBPJPY,20080404,170500,202.69,202.76,202.69,202.76
GBPJPY,20080404,170600,202.77,202.79,202.74,202.75
GBPJPY,20080404,170700,202.76,202.78,202.75,202.76
GBPJPY,20080404,170800,202.75,202.76,202.71,202.72
GBPJPY,20080404,170900,202.73,202.73,202.66,202.68
GBPJPY,20080404,171000,202.67,202.79,202.67,202.77
GBPJPY,20080404,171100,202.76,202.79,202.75,202.78
GBPJPY,20080404,171200,202.76,202.99,202.76,202.97
GBPJPY,20080404,171300,202.96,203.01,202.96,203.01
GBPJPY,20080404,171400,203.03,203.09,203.01,203.08
GBPJPY,20080404,171500,203.09,203.19,203.09,203.19
GBPJPY,20080404,171600,203.22,203.33,203.22,203.28
GBPJPY,20080404,171700,203.27,203.27,203.24,203.27
GBPJPY,20080404,171800,203.26,203.28,203.26,203.26
GBPJPY,20080404,171900,203.27,203.31,203.27,203.28
GBPJPY,20080404,172000,203.29,203.29,203.21,203.21
GBPJPY,20080404,172100,203.20,203.22,203.16,203.16
GBPJPY,20080404,172200,203.15,203.15,203.10,203.13
GBPJPY,20080404,172300,203.12,203.13,203.11,203.13
GBPJPY,20080404,172400,203.12,203.13,203.10,203.10
GBPJPY,20080404,172500,203.09,203.09,203.03,203.03
GBPJPY,20080404,172600,203.02,203.07,203.01,203.06
GBPJPY,20080404,172700,203.07,203.07,203.03,203.04
GBPJPY,20080404,172800,203.06,203.12,203.05,203.12
GBPJPY,20080404,172900,203.11,203.15,203.10,203.10
GBPJPY,20080404,173000,203.11,203.18,203.11,203.17
GBPJPY,20080404,173100,203.18,203.25,203.18,203.23
GBPJPY,20080404,173200,203.22,203.30,203.22,203.29
GBPJPY,20080404,173300,203.28,203.30,203.20,203.22
GBPJPY,20080404,173400,203.23,203.23,203.18,203.19
GBPJPY,20080404,173500,203.20,203.24,203.20,203.24
GBPJPY,20080404,173600,203.23,203.30,203.22,203.30
GBPJPY,20080404,173700,203.29,203.30,203.28,203.28
GBPJPY,20080404,173800,203.29,203.30,203.28,203.29
GBPJPY,20080404,173900,203.28,203.29,203.28,203.28
GBPJPY,20080404,174000,203.29,203.31,203.28,203.28
GBPJPY,20080404,174100,203.29,203.30,203.28,203.28
GBPJPY,20080404,174200,203.27,203.27,203.25,203.25
GBPJPY,20080404,174300,203.26,203.26,203.23,203.24
GBPJPY,20080404,174400,203.23,203.23,203.05,203.06
GBPJPY,20080404,174500,203.05,203.09,203.04,203.07
GBPJPY,20080404,174600,203.06,203.06,203.01,203.01
GBPJPY,20080404,174700,203.02,203.06,203.01,203.06
GBPJPY,20080404,174800,203.05,203.08,203.03,203.03
GBPJPY,20080404,174900,202.99,203.00,202.93,202.94
GBPJPY,20080404,175000,202.95,202.95,202.82,202.87
GBPJPY,20080404,175100,202.88,202.91,202.88,202.91
GBPJPY,20080404,175200,202.92,203.00,202.91,203.00
GBPJPY,20080404,175300,202.99,202.99,202.97,202.97
GBPJPY,20080404,175400,202.96,202.97,202.93,202.93
GBPJPY,20080404,175500,202.92,202.97,202.88,202.88
GBPJPY,20080404,175600,202.90,202.95,202.90,202.95
GBPJPY,20080404,175700,202.94,202.95,202.84,202.88
GBPJPY,20080404,175800,202.87,202.90,202.87,202.87
GBPJPY,20080404,175900,202.86,202.93,202.85,202.90
GBPJPY,20080404,180000,202.91,202.94,202.90,202.94
GBPJPY,20080404,180100,202.93,202.94,202.91,202.92
GBPJPY,20080404,180200,202.90,202.91,202.87,202.87
GBPJPY,20080404,180300,202.88,202.91,202.87,202.91
GBPJPY,20080404,180400,202.92,202.95,202.91,202.95
GBPJPY,20080404,180500,202.96,202.96,202.93,202.93
GBPJPY,20080404,180600,202.94,202.96,202.94,202.96
GBPJPY,20080404,180700,202.97,202.97,202.93,202.96
GBPJPY,20080404,180800,202.95,202.95,202.94,202.94
GBPJPY,20080404,180900,202.93,202.99,202.91,202.99
GBPJPY,20080404,181000,202.98,203.08,202.98,203.08
GBPJPY,20080404,181100,203.07,203.07,203.03,203.06
GBPJPY,20080404,181200,203.07,203.15,203.07,203.15
GBPJPY,20080404,181300,203.16,203.19,203.15,203.15
GBPJPY,20080404,181400,203.14,203.14,203.08,203.12
GBPJPY,20080404,181500,203.11,203.15,203.03,203.15
GBPJPY,20080404,181600,203.14,203.18,203.10,203.18
GBPJPY,20080404,181700,203.17,203.18,203.13,203.14
GBPJPY,20080404,181800,203.13,203.25,203.13,203.20
GBPJPY,20080404,181900,203.19,203.21,203.16,203.21
GBPJPY,20080404,182000,203.20,203.20,203.18,203.19
GBPJPY,20080404,182100,203.18,203.18,203.09,203.10
GBPJPY,20080404,182200,203.11,203.16,203.11,203.14
GBPJPY,20080404,182300,203.12,203.16,203.09,203.09
GBPJPY,20080404,182400,203.08,203.08,203.03,203.06
GBPJPY,20080404,182500,203.07,203.09,203.04,203.07
GBPJPY,20080404,182600,203.09,203.12,203.04,203.04
GBPJPY,20080404,182700,203.03,203.04,203.00,203.04
GBPJPY,20080404,182800,203.03,203.03,202.91,202.91
GBPJPY,20080404,182900,202.92,202.95,202.92,202.94
GBPJPY,20080404,183000,202.96,203.18,202.96,203.18
GBPJPY,20080404,183100,203.19,203.22,203.15,203.18
GBPJPY,20080404,183200,203.17,203.17,203.00,203.00
GBPJPY,20080404,183300,203.01,203.01,202.93,202.97
GBPJPY,20080404,183400,202.98,203.02,202.98,203.02
GBPJPY,20080404,183500,203.03,203.10,203.03,203.09
GBPJPY,20080404,183600,203.08,203.08,203.03,203.03
GBPJPY,20080404,183700,203.02,203.06,203.02,203.06
GBPJPY,20080404,183800,203.07,203.07,202.95,202.95
GBPJPY,20080404,183900,202.94,203.02,202.94,203.02
GBPJPY,20080404,184000,203.03,203.09,203.03,203.07
GBPJPY,20080404,184100,203.08,203.08,203.06,203.06
GBPJPY,20080404,184200,203.07,203.11,203.07,203.11
GBPJPY,20080404,184300,203.10,203.10,203.09,203.10
GBPJPY,20080404,184400,203.11,203.14,203.11,203.14
GBPJPY,20080404,184500,203.15,203.19,203.14,203.19
GBPJPY,20080404,184600,203.20,203.21,203.16,203.16
GBPJPY,20080404,184700,203.15,203.22,203.15,203.20
GBPJPY,20080404,184800,203.19,203.21,203.15,203.15
GBPJPY,20080404,184900,203.16,203.16,203.15,203.16
GBPJPY,20080404,185000,203.17,203.17,203.10,203.10
GBPJPY,20080404,185100,203.11,203.13,203.10,203.12
GBPJPY,20080404,185200,203.13,203.13,203.08,203.08
GBPJPY,20080404,185300,203.07,203.07,203.03,203.04
GBPJPY,20080404,185400,203.06,203.14,203.06,203.14
GBPJPY,20080404,185500,203.13,203.14,203.10,203.14
GBPJPY,20080404,185600,203.15,203.19,203.14,203.19
GBPJPY,20080404,185700,203.20,203.21,203.18,203.19
GBPJPY,20080404,185800,203.20,203.31,203.20,203.25
GBPJPY,20080404,185900,203.24,203.32,203.23,203.29
GBPJPY,20080404,190000,203.28,203.43,203.27,203.43
GBPJPY,20080404,190100,203.44,203.45,203.40,203.40
GBPJPY,20080404,190200,203.39,203.40,203.32,203.32
GBPJPY,20080404,190300,203.31,203.31,203.25,203.29
GBPJPY,20080404,190400,203.30,203.30,203.27,203.28
GBPJPY,20080404,190500,203.26,203.26,203.23,203.24
GBPJPY,20080404,190600,203.23,203.25,203.20,203.20
GBPJPY,20080404,190700,203.19,203.19,203.09,203.09
GBPJPY,20080404,190800,203.08,203.11,203.08,203.09
GBPJPY,20080404,190900,203.07,203.11,203.06,203.08
GBPJPY,20080404,191000,203.07,203.10,203.07,203.09
GBPJPY,20080404,191100,203.08,203.09,203.08,203.08
GBPJPY,20080404,191200,203.09,203.09,203.04,203.04
GBPJPY,20080404,191300,203.03,203.03,202.99,202.99
GBPJPY,20080404,191400,202.98,203.01,202.98,203.01
GBPJPY,20080404,191500,203.00,203.04,203.00,203.03
GBPJPY,20080404,191600,203.04,203.04,203.03,203.03
GBPJPY,20080404,191700,203.01,203.02,203.00,203.00
GBPJPY,20080404,191800,202.99,202.99,202.96,202.96
GBPJPY,20080404,191900,202.97,202.97,202.96,202.96
GBPJPY,20080404,192000,202.95,202.97,202.94,202.97
GBPJPY,20080404,192100,202.98,202.98,202.95,202.97
GBPJPY,20080404,192200,202.96,202.98,202.93,202.98
GBPJPY,20080404,192300,202.97,202.97,202.93,202.95
GBPJPY,20080404,192400,202.94,203.03,202.94,203.03
GBPJPY,20080404,192500,203.04,203.06,203.04,203.06
GBPJPY,20080404,192600,203.07,203.14,203.07,203.13
GBPJPY,20080404,192700,203.14,203.16,203.14,203.15
GBPJPY,20080404,192800,203.16,203.23,203.14,203.21
GBPJPY,20080404,192900,203.20,203.21,203.19,203.21
GBPJPY,20080404,193000,203.22,203.23,203.18,203.18
GBPJPY,20080404,193100,203.19,203.24,203.19,203.23
GBPJPY,20080404,193200,203.22,203.24,203.21,203.23
GBPJPY,20080404,193300,203.22,203.25,203.22,203.25
GBPJPY,20080404,193400,203.26,203.26,203.24,203.24
GBPJPY,20080404,193500,203.23,203.23,203.22,203.22
GBPJPY,20080404,193600,203.23,203.26,203.23,203.26
GBPJPY,20080404,193700,203.27,203.28,203.18,203.18
GBPJPY,20080404,193800,203.17,203.17,203.09,203.09
GBPJPY,20080404,193900,203.08,203.11,203.08,203.11
GBPJPY,20080404,194000,203.12,203.12,203.12,203.12
GBPJPY,20080404,194100,203.12,203.12,203.11,203.11
GBPJPY,20080404,194200,203.10,203.14,203.10,203.14
GBPJPY,20080404,194300,203.13,203.13,203.10,203.12
GBPJPY,20080404,194400,203.11,203.11,203.06,203.09
GBPJPY,20080404,194500,203.10,203.11,203.07,203.07
GBPJPY,20080404,194600,203.06,203.07,203.05,203.05
GBPJPY,20080404,194700,203.06,203.12,203.06,203.12
GBPJPY,20080404,194800,203.11,203.22,203.11,203.21
GBPJPY,20080404,194900,203.18,203.18,203.15,203.17
GBPJPY,20080404,195000,203.16,203.17,203.14,203.15
GBPJPY,20080404,195100,203.14,203.14,203.14,203.14
GBPJPY,20080404,195200,203.10,203.10,203.05,203.05
GBPJPY,20080404,195300,203.04,203.04,203.01,203.04
GBPJPY,20080404,195400,203.03,203.03,202.97,202.97
GBPJPY,20080404,195500,202.98,203.03,202.98,203.03
GBPJPY,20080404,195600,203.04,203.07,203.01,203.03
GBPJPY,20080404,195700,203.02,203.11,203.02,203.11
GBPJPY,20080404,195800,203.12,203.14,203.10,203.10
GBPJPY,20080404,195900,203.09,203.09,203.07,203.07
GBPJPY,20080404,200000,203.07,203.07,203.06,203.07
GBPJPY,20080404,200100,203.08,203.10,203.07,203.10
GBPJPY,20080404,200200,203.09,203.09,203.07,203.08
GBPJPY,20080404,200300,203.09,203.10,203.02,203.02
GBPJPY,20080404,200400,203.01,203.01,203.00,203.00
GBPJPY,20080404,200500,203.00,203.00,202.99,203.00
GBPJPY,20080404,200600,202.99,202.99,202.94,202.94
GBPJPY,20080404,200700,202.93,202.93,202.91,202.93
GBPJPY,20080404,200800,202.92,202.92,202.89,202.89
GBPJPY,20080404,200900,202.88,202.90,202.87,202.87
GBPJPY,20080404,201000,202.86,202.88,202.84,202.88
GBPJPY,20080404,201100,202.89,202.92,202.89,202.90
GBPJPY,20080404,201200,202.87,202.87,202.81,202.82
GBPJPY,20080404,201300,202.83,202.84,202.73,202.73
GBPJPY,20080404,201400,202.72,202.74,202.72,202.74
GBPJPY,20080404,201500,202.73,202.77,202.73,202.76
GBPJPY,20080404,201600,202.77,202.81,202.77,202.80
GBPJPY,20080404,201700,202.79,202.79,202.75,202.78
GBPJPY,20080404,201800,202.79,202.79,202.75,202.76
GBPJPY,20080404,201900,202.75,202.75,202.67,202.67
GBPJPY,20080404,202000,202.68,202.74,202.64,202.72
GBPJPY,20080404,202100,202.71,202.77,202.67,202.67
GBPJPY,20080404,202200,202.68,202.74,202.68,202.74
GBPJPY,20080404,202300,202.75,202.77,202.75,202.76
GBPJPY,20080404,202400,202.77,202.88,202.77,202.88
GBPJPY,20080404,202500,202.87,202.87,202.80,202.80
GBPJPY,20080404,202600,202.79,202.80,202.74,202.74
GBPJPY,20080404,202700,202.73,202.74,202.72,202.72
GBPJPY,20080404,202800,202.71,202.71,202.65,202.65
GBPJPY,20080404,202900,202.66,202.68,202.65,202.67
GBPJPY,20080404,203000,202.68,202.75,202.67,202.73
GBPJPY,20080404,203100,202.75,202.76,202.69,202.71
GBPJPY,20080404,203200,202.72,202.72,202.71,202.71
GBPJPY,20080404,203300,202.72,202.74,202.71,202.74
GBPJPY,20080404,203400,202.73,202.73,202.68,202.68
GBPJPY,20080404,203500,202.67,202.72,202.67,202.72
GBPJPY,20080404,203600,202.73,202.76,202.73,202.76
GBPJPY,20080404,203700,202.77,202.79,202.77,202.79
GBPJPY,20080404,203800,202.81,202.85,202.79,202.80
GBPJPY,20080404,203900,202.81,202.81,202.78,202.78
GBPJPY,20080404,204000,202.79,202.88,202.79,202.88
GBPJPY,20080404,204100,202.89,202.89,202.85,202.85
GBPJPY,20080404,204200,202.86,202.88,202.85,202.85
GBPJPY,20080404,204300,202.84,202.85,202.84,202.85
GBPJPY,20080404,204400,202.86,202.88,202.86,202.88
GBPJPY,20080404,204500,202.90,202.90,202.82,202.82
GBPJPY,20080404,204600,202.82,202.82,202.82,202.82
GBPJPY,20080404,204700,202.83,202.87,202.83,202.87
GBPJPY,20080404,204800,202.86,202.86,202.81,202.81
GBPJPY,20080404,204900,202.82,202.82,202.79,202.79
GBPJPY,20080404,205000,202.78,202.79,202.77,202.79
GBPJPY,20080404,205100,202.80,202.88,202.80,202.88
GBPJPY,20080404,205200,202.87,202.87,202.80,202.81
GBPJPY,20080404,205300,202.80,202.81,202.80,202.81
GBPJPY,20080404,205400,202.80,202.82,202.80,202.81
GBPJPY,20080404,205500,202.82,202.83,202.79,202.79
GBPJPY,20080404,205600,202.78,202.81,202.78,202.80
GBPJPY,20080404,205700,202.79,202.79,202.75,202.76
GBPJPY,20080404,205800,202.77,202.78,202.76,202.77
GBPJPY,20080404,205900,202.76,202.76,202.72,202.72
GBPJPY,20080404,210000,202.71,202.72,202.62,202.62
GBPJPY,20080404,210100,202.61,202.61,202.58,202.59
GBPJPY,20080404,210200,202.60,202.67,202.60,202.67
GBPJPY,20080404,210300,202.65,202.70,202.62,202.62
GBPJPY,20080404,210400,202.63,202.64,202.55,202.59
GBPJPY,20080404,210500,202.60,202.63,202.60,202.62
GBPJPY,20080404,210600,202.61,202.61,202.57,202.57
GBPJPY,20080404,210700,202.56,202.58,202.56,202.58
GBPJPY,20080404,210800,202.59,202.59,202.50,202.56
GBPJPY,20080404,210900,202.60,202.62,202.51,202.51
GBPJPY,20080404,211000,202.52,202.56,202.52,202.56
GBPJPY,20080404,211100,202.57,202.58,202.57,202.57
GBPJPY,20080404,211200,202.58,202.58,202.51,202.51
GBPJPY,20080404,211300,202.48,202.54,202.48,202.54
GBPJPY,20080404,211400,202.53,202.53,202.42,202.42
GBPJPY,20080404,211500,202.41,202.45,202.41,202.42
GBPJPY,20080404,211600,202.44,202.49,202.43,202.49
GBPJPY,20080404,211700,202.50,202.57,202.50,202.57
GBPJPY,20080404,211800,202.56,202.58,202.55,202.57
GBPJPY,20080404,211900,202.56,202.57,202.56,202.57
GBPJPY,20080404,212000,202.58,202.59,202.58,202.58
GBPJPY,20080404,212100,202.57,202.58,202.56,202.56
GBPJPY,20080404,212200,202.57,202.59,202.57,202.57
GBPJPY,20080404,212300,202.58,202.59,202.56,202.59
GBPJPY,20080404,212400,202.57,202.57,202.56,202.56
GBPJPY,20080404,212500,202.55,202.56,202.53,202.54
GBPJPY,20080404,212600,202.53,202.53,202.48,202.51
GBPJPY,20080404,212700,202.53,202.54,202.50,202.53
GBPJPY,20080404,212800,202.54,202.54,202.47,202.51
GBPJPY,20080404,212900,202.53,202.54,202.50,202.52
GBPJPY,20080404,213000,202.53,202.57,202.53,202.53
GBPJPY,20080404,213100,202.54,202.55,202.53,202.53
GBPJPY,20080404,213200,202.51,202.54,202.50,202.54
GBPJPY,20080404,213300,202.53,202.59,202.53,202.57
GBPJPY,20080404,213400,202.58,202.59,202.56,202.59
GBPJPY,20080404,213500,202.57,202.57,202.54,202.57
GBPJPY,20080404,213600,202.59,202.60,202.57,202.57
GBPJPY,20080404,213700,202.58,202.58,202.54,202.56
GBPJPY,20080404,213800,202.57,202.57,202.45,202.45
GBPJPY,20080404,213900,202.46,202.53,202.46,202.51
GBPJPY,20080404,214000,202.52,202.52,202.44,202.45
GBPJPY,20080404,214100,202.46,202.47,202.44,202.46
GBPJPY,20080404,214200,202.47,202.54,202.47,202.54
GBPJPY,20080404,214300,202.53,202.53,202.46,202.47
GBPJPY,20080404,214400,202.48,202.49,202.47,202.48
GBPJPY,20080404,214500,202.47,202.47,202.43,202.43
GBPJPY,20080404,214600,202.44,202.44,202.39,202.40
GBPJPY,20080404,214700,202.39,202.39,202.28,202.28
GBPJPY,20080404,214800,202.27,202.29,202.22,202.22
GBPJPY,20080404,214900,202.23,202.31,202.22,202.30
GBPJPY,20080404,215000,202.31,202.36,202.30,202.34
GBPJPY,20080404,215100,202.31,202.34,202.30,202.32
GBPJPY,20080404,215200,202.34,202.40,202.34,202.40
GBPJPY,20080404,215300,202.41,202.41,202.35,202.35
GBPJPY,20080404,215400,202.37,202.41,202.37,202.41
GBPJPY,20080404,215500,202.42,202.42,202.38,202.40
GBPJPY,20080404,215600,202.42,202.44,202.41,202.43
GBPJPY,20080404,215700,202.44,202.44,202.34,202.35
GBPJPY,20080404,215800,202.34,202.39,202.34,202.39
GBPJPY,20080404,215900,202.40,202.43,202.40,202.41
GBPJPY,20080404,220000,202.42,202.42,202.41,202.42
CHFJPY,20080404,000100,101.22,101.24,101.22,101.24
CHFJPY,20080404,000200,101.25,101.25,101.25,101.25
CHFJPY,20080404,000300,101.24,101.25,101.24,101.25
CHFJPY,20080404,000400,101.25,101.25,101.25,101.25
CHFJPY,20080404,000500,101.24,101.25,101.24,101.24
CHFJPY,20080404,000600,101.25,101.25,101.24,101.24
CHFJPY,20080404,000700,101.23,101.23,101.21,101.21
CHFJPY,20080404,000800,101.21,101.21,101.21,101.21
CHFJPY,20080404,000900,101.20,101.21,101.20,101.21
CHFJPY,20080404,001000,101.21,101.21,101.20,101.20
CHFJPY,20080404,001100,101.21,101.21,101.21,101.21
CHFJPY,20080404,001200,101.22,101.23,101.22,101.23
CHFJPY,20080404,001300,101.24,101.24,101.24,101.24
CHFJPY,20080404,001400,101.24,101.25,101.24,101.25
CHFJPY,20080404,001500,101.26,101.26,101.24,101.24
CHFJPY,20080404,001600,101.23,101.23,101.23,101.23
CHFJPY,20080404,001700,101.24,101.24,101.23,101.23
CHFJPY,20080404,001800,101.22,101.24,101.22,101.24
CHFJPY,20080404,001900,101.23,101.23,101.22,101.23
CHFJPY,20080404,002000,101.23,101.23,101.23,101.23
CHFJPY,20080404,002100,101.23,101.23,101.23,101.23
CHFJPY,20080404,002200,101.23,101.23,101.22,101.22
CHFJPY,20080404,002300,101.23,101.23,101.22,101.22
CHFJPY,20080404,002400,101.23,101.24,101.23,101.23
CHFJPY,20080404,002500,101.22,101.23,101.22,101.23
CHFJPY,20080404,002600,101.23,101.24,101.23,101.23
CHFJPY,20080404,002700,101.24,101.24,101.24,101.24
CHFJPY,20080404,002800,101.23,101.23,101.23,101.23
CHFJPY,20080404,002900,101.23,101.23,101.22,101.22
CHFJPY,20080404,003000,101.21,101.22,101.21,101.21
CHFJPY,20080404,003100,101.22,101.22,101.19,101.19
CHFJPY,20080404,003200,101.18,101.20,101.16,101.16
CHFJPY,20080404,003300,101.17,101.17,101.17,101.17
CHFJPY,20080404,003400,101.18,101.18,101.17,101.17
CHFJPY,20080404,003500,101.16,101.16,101.15,101.15
CHFJPY,20080404,003600,101.14,101.17,101.13,101.17
CHFJPY,20080404,003700,101.18,101.19,101.18,101.19
CHFJPY,20080404,003800,101.19,101.19,101.17,101.17
CHFJPY,20080404,003900,101.18,101.18,101.18,101.18
CHFJPY,20080404,004000,101.18,101.18,101.18,101.18
CHFJPY,20080404,004100,101.18,101.18,101.18,101.18
CHFJPY,20080404,004200,101.18,101.18,101.17,101.17
CHFJPY,20080404,004300,101.18,101.18,101.18,101.18
CHFJPY,20080404,004400,101.18,101.18,101.18,101.18
CHFJPY,20080404,004500,101.18,101.18,101.18,101.18
CHFJPY,20080404,004600,101.17,101.18,101.17,101.17
CHFJPY,20080404,004700,101.18,101.19,101.18,101.18
CHFJPY,20080404,004800,101.18,101.19,101.18,101.19
CHFJPY,20080404,004900,101.19,101.19,101.19,101.19
CHFJPY,20080404,005000,101.20,101.20,101.19,101.19
CHFJPY,20080404,005100,101.20,101.20,101.19,101.19
CHFJPY,20080404,005200,101.19,101.19,101.19,101.19
CHFJPY,20080404,005300,101.18,101.18,101.17,101.18
CHFJPY,20080404,005400,101.18,101.18,101.18,101.18
CHFJPY,20080404,005500,101.19,101.20,101.19,101.20
CHFJPY,20080404,005600,101.21,101.21,101.20,101.20
CHFJPY,20080404,005700,101.21,101.21,101.20,101.21
CHFJPY,20080404,005800,101.21,101.22,101.21,101.22
CHFJPY,20080404,005900,101.22,101.22,101.22,101.22
CHFJPY,20080404,010000,101.21,101.21,101.19,101.19
CHFJPY,20080404,010100,101.18,101.18,101.14,101.15
CHFJPY,20080404,010200,101.14,101.17,101.13,101.17
CHFJPY,20080404,010300,101.16,101.18,101.16,101.18
CHFJPY,20080404,010400,101.18,101.18,101.18,101.18
CHFJPY,20080404,010500,101.17,101.19,101.15,101.19
CHFJPY,20080404,010600,101.19,101.19,101.18,101.18
CHFJPY,20080404,010700,101.19,101.21,101.18,101.21
CHFJPY,20080404,010800,101.20,101.20,101.19,101.19
CHFJPY,20080404,010900,101.19,101.21,101.19,101.19
CHFJPY,20080404,011000,101.20,101.20,101.18,101.18
CHFJPY,20080404,011100,101.17,101.19,101.17,101.19
CHFJPY,20080404,011200,101.20,101.21,101.20,101.21
CHFJPY,20080404,011300,101.20,101.21,101.20,101.20
CHFJPY,20080404,011400,101.21,101.22,101.20,101.22
CHFJPY,20080404,011500,101.23,101.23,101.22,101.23
CHFJPY,20080404,011600,101.24,101.25,101.24,101.24
CHFJPY,20080404,011700,101.25,101.25,101.25,101.25
CHFJPY,20080404,011800,101.24,101.25,101.24,101.25
CHFJPY,20080404,011900,101.24,101.25,101.23,101.23
CHFJPY,20080404,012000,101.23,101.23,101.23,101.23
CHFJPY,20080404,012100,101.24,101.25,101.24,101.25
CHFJPY,20080404,012200,101.26,101.27,101.26,101.26
CHFJPY,20080404,012300,101.26,101.27,101.26,101.26
CHFJPY,20080404,012400,101.25,101.26,101.25,101.25
CHFJPY,20080404,012500,101.24,101.24,101.24,101.24
CHFJPY,20080404,012600,101.24,101.24,101.22,101.22
CHFJPY,20080404,012700,101.23,101.23,101.22,101.23
CHFJPY,20080404,012800,101.23,101.23,101.23,101.23
CHFJPY,20080404,012900,101.24,101.25,101.24,101.24
CHFJPY,20080404,013000,101.25,101.25,101.24,101.25
CHFJPY,20080404,013100,101.24,101.24,101.23,101.23
CHFJPY,20080404,013200,101.24,101.27,101.24,101.24
CHFJPY,20080404,013300,101.25,101.26,101.24,101.24
CHFJPY,20080404,013400,101.23,101.23,101.22,101.22
CHFJPY,20080404,013500,101.23,101.23,101.23,101.23
CHFJPY,20080404,013600,101.24,101.24,101.22,101.23
CHFJPY,20080404,013700,101.24,101.24,101.23,101.23
CHFJPY,20080404,013800,101.22,101.24,101.22,101.24
CHFJPY,20080404,013900,101.25,101.25,101.24,101.24
CHFJPY,20080404,014000,101.23,101.23,101.22,101.22
CHFJPY,20080404,014100,101.23,101.24,101.23,101.23
CHFJPY,20080404,014200,101.22,101.24,101.22,101.24
CHFJPY,20080404,014300,101.25,101.29,101.25,101.29
CHFJPY,20080404,014400,101.30,101.30,101.26,101.27
CHFJPY,20080404,014500,101.26,101.27,101.25,101.25
CHFJPY,20080404,014600,101.24,101.25,101.24,101.25
CHFJPY,20080404,014700,101.25,101.25,101.24,101.24
CHFJPY,20080404,014800,101.23,101.24,101.22,101.23
CHFJPY,20080404,014900,101.23,101.24,101.23,101.24
CHFJPY,20080404,015000,101.23,101.23,101.19,101.19
CHFJPY,20080404,015100,101.18,101.18,101.16,101.16
CHFJPY,20080404,015200,101.16,101.16,101.16,101.16
CHFJPY,20080404,015300,101.17,101.18,101.17,101.17
CHFJPY,20080404,015400,101.18,101.20,101.18,101.19
CHFJPY,20080404,015500,101.20,101.20,101.19,101.19
CHFJPY,20080404,015600,101.20,101.20,101.19,101.19
CHFJPY,20080404,015700,101.20,101.20,101.19,101.19
CHFJPY,20080404,015800,101.20,101.21,101.20,101.20
CHFJPY,20080404,015900,101.20,101.20,101.20,101.20
CHFJPY,20080404,020000,101.21,101.22,101.21,101.21
CHFJPY,20080404,020100,101.22,101.22,101.19,101.19
CHFJPY,20080404,020200,101.20,101.20,101.15,101.15
CHFJPY,20080404,020300,101.14,101.15,101.12,101.14
CHFJPY,20080404,020400,101.15,101.19,101.15,101.17
CHFJPY,20080404,020500,101.16,101.17,101.16,101.17
CHFJPY,20080404,020600,101.16,101.18,101.16,101.18
CHFJPY,20080404,020700,101.19,101.19,101.18,101.18
CHFJPY,20080404,020800,101.17,101.17,101.16,101.16
CHFJPY,20080404,020900,101.17,101.18,101.17,101.18
CHFJPY,20080404,021000,101.17,101.17,101.15,101.15
CHFJPY,20080404,021100,101.14,101.15,101.14,101.14
CHFJPY,20080404,021200,101.13,101.14,101.13,101.14
CHFJPY,20080404,021300,101.14,101.14,101.14,101.14
CHFJPY,20080404,021400,101.15,101.16,101.15,101.16
CHFJPY,20080404,021500,101.16,101.16,101.15,101.15
CHFJPY,20080404,021600,101.16,101.16,101.12,101.12
CHFJPY,20080404,021700,101.13,101.13,101.13,101.13
CHFJPY,20080404,021800,101.14,101.15,101.13,101.13
CHFJPY,20080404,021900,101.14,101.15,101.13,101.14
CHFJPY,20080404,022000,101.15,101.17,101.15,101.17
CHFJPY,20080404,022100,101.16,101.17,101.16,101.17
CHFJPY,20080404,022200,101.16,101.17,101.16,101.16
CHFJPY,20080404,022300,101.15,101.16,101.15,101.16
CHFJPY,20080404,022400,101.15,101.16,101.15,101.16
CHFJPY,20080404,022500,101.15,101.16,101.15,101.16
CHFJPY,20080404,022600,101.17,101.19,101.17,101.19
CHFJPY,20080404,022700,101.20,101.20,101.20,101.20
CHFJPY,20080404,022800,101.20,101.21,101.19,101.21
CHFJPY,20080404,022900,101.22,101.23,101.22,101.22
CHFJPY,20080404,023000,101.21,101.24,101.21,101.23
CHFJPY,20080404,023100,101.22,101.22,101.20,101.20
CHFJPY,20080404,023200,101.19,101.20,101.19,101.20
CHFJPY,20080404,023300,101.21,101.21,101.20,101.21
CHFJPY,20080404,023400,101.22,101.23,101.21,101.22
CHFJPY,20080404,023500,101.21,101.22,101.21,101.21
CHFJPY,20080404,023600,101.22,101.23,101.21,101.21
CHFJPY,20080404,023700,101.22,101.22,101.22,101.22
CHFJPY,20080404,023800,101.21,101.21,101.19,101.21
CHFJPY,20080404,023900,101.20,101.20,101.20,101.20
CHFJPY,20080404,024000,101.20,101.20,101.20,101.20
CHFJPY,20080404,024100,101.21,101.23,101.20,101.23
CHFJPY,20080404,024200,101.22,101.23,101.22,101.23
CHFJPY,20080404,024300,101.24,101.24,101.23,101.23
CHFJPY,20080404,024400,101.24,101.24,101.23,101.24
CHFJPY,20080404,024500,101.24,101.24,101.24,101.24
CHFJPY,20080404,024600,101.23,101.23,101.21,101.21
CHFJPY,20080404,024700,101.20,101.20,101.19,101.20
CHFJPY,20080404,024800,101.20,101.20,101.20,101.20
CHFJPY,20080404,024900,101.19,101.20,101.19,101.20
CHFJPY,20080404,025000,101.19,101.21,101.19,101.21
CHFJPY,20080404,025100,101.22,101.23,101.22,101.22
CHFJPY,20080404,025200,101.23,101.23,101.21,101.22
CHFJPY,20080404,025300,101.21,101.24,101.21,101.23
CHFJPY,20080404,025400,101.23,101.23,101.23,101.23
CHFJPY,20080404,025500,101.24,101.24,101.23,101.23
CHFJPY,20080404,025600,101.22,101.25,101.22,101.25
CHFJPY,20080404,025700,101.24,101.25,101.23,101.23
CHFJPY,20080404,025800,101.24,101.24,101.24,101.24
CHFJPY,20080404,025900,101.24,101.24,101.23,101.23
CHFJPY,20080404,030000,101.24,101.24,101.22,101.22
CHFJPY,20080404,030100,101.21,101.22,101.21,101.21
CHFJPY,20080404,030200,101.21,101.21,101.21,101.21
CHFJPY,20080404,030300,101.22,101.25,101.22,101.25
CHFJPY,20080404,030400,101.24,101.24,101.23,101.23
CHFJPY,20080404,030500,101.22,101.22,101.21,101.22
CHFJPY,20080404,030600,101.23,101.23,101.22,101.22
CHFJPY,20080404,030700,101.21,101.22,101.21,101.22
CHFJPY,20080404,030800,101.21,101.22,101.19,101.22
CHFJPY,20080404,030900,101.21,101.25,101.21,101.25
CHFJPY,20080404,031000,101.26,101.26,101.24,101.25
CHFJPY,20080404,031100,101.26,101.28,101.26,101.26
CHFJPY,20080404,031200,101.27,101.28,101.26,101.27
CHFJPY,20080404,031300,101.26,101.27,101.26,101.26
CHFJPY,20080404,031400,101.25,101.25,101.25,101.25
CHFJPY,20080404,031500,101.25,101.25,101.25,101.25
CHFJPY,20080404,031600,101.24,101.25,101.24,101.25
CHFJPY,20080404,031700,101.25,101.25,101.25,101.25
CHFJPY,20080404,031800,101.24,101.25,101.24,101.25
CHFJPY,20080404,031900,101.24,101.25,101.24,101.25
CHFJPY,20080404,032000,101.24,101.25,101.24,101.25
CHFJPY,20080404,032100,101.25,101.25,101.24,101.24
CHFJPY,20080404,032200,101.23,101.24,101.22,101.23
CHFJPY,20080404,032300,101.23,101.23,101.23,101.23
CHFJPY,20080404,032400,101.23,101.23,101.23,101.23
CHFJPY,20080404,032500,101.22,101.22,101.22,101.22
CHFJPY,20080404,032600,101.22,101.22,101.22,101.22
CHFJPY,20080404,032700,101.23,101.23,101.22,101.22
CHFJPY,20080404,032800,101.23,101.25,101.22,101.25
CHFJPY,20080404,032900,101.24,101.24,101.23,101.24
CHFJPY,20080404,033000,101.23,101.23,101.22,101.22
CHFJPY,20080404,033100,101.23,101.23,101.23,101.23
CHFJPY,20080404,033200,101.23,101.25,101.23,101.25
CHFJPY,20080404,033300,101.25,101.25,101.25,101.25
CHFJPY,20080404,033400,101.25,101.26,101.25,101.25
CHFJPY,20080404,033500,101.26,101.26,101.26,101.26
CHFJPY,20080404,033600,101.27,101.28,101.27,101.28
CHFJPY,20080404,033700,101.27,101.27,101.27,101.27
CHFJPY,20080404,033800,101.28,101.28,101.28,101.28
CHFJPY,20080404,033900,101.28,101.28,101.24,101.24
CHFJPY,20080404,034000,101.25,101.25,101.24,101.25
CHFJPY,20080404,034100,101.26,101.26,101.26,101.26
CHFJPY,20080404,034200,101.25,101.26,101.25,101.25
CHFJPY,20080404,034300,101.24,101.25,101.24,101.25
CHFJPY,20080404,034400,101.24,101.25,101.24,101.25
CHFJPY,20080404,034500,101.25,101.25,101.25,101.25
CHFJPY,20080404,034600,101.26,101.28,101.26,101.27
CHFJPY,20080404,034700,101.27,101.27,101.26,101.26
CHFJPY,20080404,034800,101.26,101.26,101.26,101.26
CHFJPY,20080404,034900,101.27,101.28,101.27,101.28
CHFJPY,20080404,035000,101.27,101.27,101.24,101.24
CHFJPY,20080404,035100,101.24,101.24,101.24,101.24
CHFJPY,20080404,035200,101.25,101.27,101.25,101.26
CHFJPY,20080404,035300,101.27,101.28,101.27,101.28
CHFJPY,20080404,035400,101.28,101.28,101.28,101.28
CHFJPY,20080404,035500,101.29,101.29,101.28,101.28
CHFJPY,20080404,035600,101.29,101.30,101.29,101.30
CHFJPY,20080404,035700,101.30,101.30,101.30,101.30
CHFJPY,20080404,035800,101.30,101.30,101.30,101.30
CHFJPY,20080404,035900,101.29,101.29,101.29,101.29
CHFJPY,20080404,040000,101.30,101.30,101.29,101.30
CHFJPY,20080404,040100,101.29,101.30,101.29,101.30
CHFJPY,20080404,040200,101.29,101.29,101.29,101.29
CHFJPY,20080404,040300,101.28,101.29,101.28,101.29
CHFJPY,20080404,040400,101.30,101.30,101.29,101.29
CHFJPY,20080404,040500,101.30,101.30,101.29,101.30
CHFJPY,20080404,040600,101.29,101.31,101.29,101.30
CHFJPY,20080404,040700,101.31,101.31,101.31,101.31
CHFJPY,20080404,040800,101.31,101.32,101.31,101.32
CHFJPY,20080404,040900,101.31,101.31,101.30,101.30
CHFJPY,20080404,041000,101.30,101.30,101.27,101.28
CHFJPY,20080404,041100,101.29,101.29,101.28,101.28
CHFJPY,20080404,041200,101.29,101.29,101.28,101.28
CHFJPY,20080404,041300,101.28,101.28,101.27,101.27
CHFJPY,20080404,041400,101.26,101.26,101.24,101.24
CHFJPY,20080404,041500,101.24,101.24,101.23,101.23
CHFJPY,20080404,041600,101.24,101.26,101.23,101.26
CHFJPY,20080404,041700,101.27,101.28,101.25,101.25
CHFJPY,20080404,041800,101.24,101.25,101.22,101.25
CHFJPY,20080404,041900,101.24,101.25,101.24,101.24
CHFJPY,20080404,042000,101.24,101.24,101.23,101.23
CHFJPY,20080404,042100,101.24,101.25,101.24,101.24
CHFJPY,20080404,042200,101.25,101.25,101.24,101.24
CHFJPY,20080404,042300,101.24,101.25,101.24,101.25
CHFJPY,20080404,042400,101.25,101.25,101.25,101.25
CHFJPY,20080404,042500,101.24,101.24,101.22,101.22
CHFJPY,20080404,042600,101.23,101.25,101.23,101.25
CHFJPY,20080404,042700,101.25,101.26,101.25,101.26
CHFJPY,20080404,042800,101.26,101.26,101.26,101.26
CHFJPY,20080404,042900,101.27,101.27,101.27,101.27
CHFJPY,20080404,043000,101.27,101.27,101.27,101.27
CHFJPY,20080404,043100,101.28,101.28,101.28,101.28
CHFJPY,20080404,043200,101.28,101.28,101.28,101.28
CHFJPY,20080404,043300,101.28,101.28,101.28,101.28
CHFJPY,20080404,043400,101.29,101.29,101.28,101.29
CHFJPY,20080404,043500,101.29,101.29,101.28,101.28
CHFJPY,20080404,043600,101.27,101.30,101.27,101.30
CHFJPY,20080404,043700,101.31,101.31,101.30,101.31
CHFJPY,20080404,043800,101.32,101.32,101.31,101.31
CHFJPY,20080404,043900,101.32,101.33,101.32,101.33
CHFJPY,20080404,044000,101.32,101.32,101.32,101.32
CHFJPY,20080404,044100,101.33,101.33,101.32,101.32
CHFJPY,20080404,044200,101.32,101.33,101.32,101.33
CHFJPY,20080404,044300,101.34,101.34,101.33,101.33
CHFJPY,20080404,044400,101.33,101.33,101.31,101.32
CHFJPY,20080404,044500,101.33,101.34,101.32,101.34
CHFJPY,20080404,044600,101.34,101.34,101.34,101.34
CHFJPY,20080404,044700,101.33,101.33,101.30,101.30
CHFJPY,20080404,044800,101.29,101.31,101.29,101.31
CHFJPY,20080404,044900,101.32,101.33,101.32,101.33
CHFJPY,20080404,045000,101.32,101.32,101.31,101.32
CHFJPY,20080404,045100,101.33,101.33,101.33,101.33
CHFJPY,20080404,045200,101.32,101.32,101.32,101.32
CHFJPY,20080404,045300,101.31,101.32,101.31,101.32
CHFJPY,20080404,045400,101.32,101.33,101.32,101.33
CHFJPY,20080404,045500,101.32,101.34,101.32,101.32
CHFJPY,20080404,045600,101.32,101.32,101.32,101.32
CHFJPY,20080404,045700,101.32,101.32,101.32,101.32
CHFJPY,20080404,045800,101.32,101.32,101.32,101.32
CHFJPY,20080404,045900,101.31,101.32,101.31,101.32
CHFJPY,20080404,050000,101.31,101.32,101.31,101.31
CHFJPY,20080404,050100,101.30,101.30,101.28,101.28
CHFJPY,20080404,050200,101.30,101.30,101.29,101.30
CHFJPY,20080404,050300,101.29,101.30,101.29,101.29
CHFJPY,20080404,050400,101.30,101.30,101.30,101.30
CHFJPY,20080404,050500,101.30,101.30,101.29,101.30
CHFJPY,20080404,050600,101.31,101.31,101.30,101.31
CHFJPY,20080404,050700,101.30,101.30,101.30,101.30
CHFJPY,20080404,050800,101.29,101.29,101.27,101.27
CHFJPY,20080404,050900,101.28,101.29,101.28,101.29
CHFJPY,20080404,051000,101.29,101.29,101.29,101.29
CHFJPY,20080404,051100,101.30,101.31,101.30,101.31
CHFJPY,20080404,051200,101.32,101.34,101.32,101.34
CHFJPY,20080404,051300,101.35,101.35,101.33,101.33
CHFJPY,20080404,051400,101.32,101.33,101.32,101.32
CHFJPY,20080404,051500,101.31,101.31,101.29,101.29
CHFJPY,20080404,051600,101.30,101.31,101.29,101.31
CHFJPY,20080404,051700,101.30,101.30,101.29,101.30
CHFJPY,20080404,051800,101.29,101.29,101.29,101.29
CHFJPY,20080404,051900,101.30,101.30,101.29,101.29
CHFJPY,20080404,052000,101.30,101.30,101.29,101.29
CHFJPY,20080404,052100,101.29,101.29,101.28,101.29
CHFJPY,20080404,052200,101.30,101.30,101.29,101.29
CHFJPY,20080404,052300,101.30,101.30,101.30,101.30
CHFJPY,20080404,052400,101.30,101.30,101.30,101.30
CHFJPY,20080404,052500,101.31,101.31,101.30,101.30
CHFJPY,20080404,052600,101.31,101.31,101.30,101.30
CHFJPY,20080404,052700,101.29,101.29,101.28,101.29
CHFJPY,20080404,052800,101.28,101.28,101.28,101.28
CHFJPY,20080404,052900,101.28,101.28,101.28,101.28
CHFJPY,20080404,053000,101.28,101.28,101.28,101.28
CHFJPY,20080404,053100,101.28,101.29,101.27,101.27
CHFJPY,20080404,053200,101.28,101.28,101.27,101.28
CHFJPY,20080404,053300,101.29,101.29,101.29,101.29
CHFJPY,20080404,053400,101.29,101.29,101.29,101.29
CHFJPY,20080404,053500,101.29,101.29,101.28,101.28
CHFJPY,20080404,053600,101.28,101.29,101.27,101.27
CHFJPY,20080404,053700,101.28,101.30,101.28,101.30
CHFJPY,20080404,053800,101.31,101.31,101.30,101.31
CHFJPY,20080404,053900,101.30,101.30,101.28,101.28
CHFJPY,20080404,054000,101.29,101.33,101.28,101.33
CHFJPY,20080404,054100,101.34,101.35,101.33,101.34
CHFJPY,20080404,054200,101.35,101.36,101.34,101.36
CHFJPY,20080404,054300,101.37,101.37,101.35,101.36
CHFJPY,20080404,054400,101.35,101.37,101.35,101.35
CHFJPY,20080404,054500,101.34,101.35,101.34,101.34
CHFJPY,20080404,054600,101.35,101.36,101.35,101.35
CHFJPY,20080404,054700,101.34,101.34,101.33,101.34
CHFJPY,20080404,054800,101.34,101.34,101.34,101.34
CHFJPY,20080404,054900,101.33,101.36,101.33,101.35
CHFJPY,20080404,055000,101.36,101.36,101.34,101.36
CHFJPY,20080404,055100,101.35,101.35,101.35,101.35
CHFJPY,20080404,055200,101.36,101.36,101.33,101.33
CHFJPY,20080404,055300,101.33,101.33,101.33,101.33
CHFJPY,20080404,055400,101.34,101.34,101.31,101.31
CHFJPY,20080404,055500,101.32,101.32,101.31,101.31
CHFJPY,20080404,055600,101.32,101.33,101.32,101.33
CHFJPY,20080404,055700,101.32,101.33,101.32,101.33
CHFJPY,20080404,055800,101.33,101.33,101.33,101.33
CHFJPY,20080404,055900,101.32,101.32,101.31,101.32
CHFJPY,20080404,060000,101.33,101.33,101.33,101.33
CHFJPY,20080404,060100,101.34,101.36,101.33,101.36
CHFJPY,20080404,060200,101.37,101.37,101.35,101.35
CHFJPY,20080404,060300,101.36,101.36,101.35,101.35
CHFJPY,20080404,060400,101.34,101.34,101.33,101.34
CHFJPY,20080404,060500,101.33,101.33,101.33,101.33
CHFJPY,20080404,060600,101.32,101.32,101.32,101.32
CHFJPY,20080404,060700,101.33,101.34,101.33,101.33
CHFJPY,20080404,060800,101.34,101.34,101.31,101.32
CHFJPY,20080404,060900,101.31,101.31,101.29,101.29
CHFJPY,20080404,061000,101.30,101.31,101.29,101.31
CHFJPY,20080404,061100,101.30,101.31,101.30,101.31
CHFJPY,20080404,061200,101.30,101.31,101.30,101.30
CHFJPY,20080404,061300,101.30,101.30,101.30,101.30
CHFJPY,20080404,061400,101.31,101.33,101.31,101.33
CHFJPY,20080404,061500,101.32,101.32,101.30,101.31
CHFJPY,20080404,061600,101.32,101.33,101.31,101.31
CHFJPY,20080404,061700,101.32,101.32,101.31,101.31
CHFJPY,20080404,061800,101.31,101.31,101.31,101.31
CHFJPY,20080404,061900,101.31,101.32,101.31,101.31
CHFJPY,20080404,062000,101.31,101.31,101.29,101.29
CHFJPY,20080404,062100,101.30,101.30,101.28,101.28
CHFJPY,20080404,062200,101.28,101.29,101.28,101.29
CHFJPY,20080404,062300,101.30,101.30,101.30,101.30
CHFJPY,20080404,062400,101.30,101.30,101.30,101.30
CHFJPY,20080404,062500,101.29,101.30,101.29,101.29
CHFJPY,20080404,062600,101.30,101.31,101.29,101.30
CHFJPY,20080404,062700,101.30,101.30,101.30,101.30
CHFJPY,20080404,062800,101.29,101.29,101.25,101.25
CHFJPY,20080404,062900,101.24,101.28,101.24,101.28
CHFJPY,20080404,063000,101.28,101.28,101.28,101.28
CHFJPY,20080404,063100,101.28,101.28,101.28,101.28
CHFJPY,20080404,063200,101.29,101.32,101.29,101.32
CHFJPY,20080404,063300,101.33,101.34,101.33,101.34
CHFJPY,20080404,063400,101.33,101.33,101.32,101.32
CHFJPY,20080404,063500,101.31,101.31,101.30,101.30
CHFJPY,20080404,063600,101.31,101.33,101.31,101.33
CHFJPY,20080404,063700,101.32,101.35,101.32,101.34
CHFJPY,20080404,063800,101.35,101.36,101.35,101.36
CHFJPY,20080404,063900,101.36,101.38,101.36,101.36
CHFJPY,20080404,064000,101.37,101.37,101.37,101.37
CHFJPY,20080404,064100,101.36,101.36,101.35,101.36
CHFJPY,20080404,064200,101.36,101.37,101.35,101.36
CHFJPY,20080404,064300,101.37,101.38,101.36,101.36
CHFJPY,20080404,064400,101.35,101.36,101.35,101.36
CHFJPY,20080404,064500,101.35,101.36,101.35,101.36
CHFJPY,20080404,064600,101.35,101.38,101.35,101.38
CHFJPY,20080404,064700,101.37,101.37,101.37,101.37
CHFJPY,20080404,064800,101.37,101.37,101.37,101.37
CHFJPY,20080404,064900,101.37,101.37,101.37,101.37
CHFJPY,20080404,065000,101.36,101.36,101.36,101.36
CHFJPY,20080404,065100,101.36,101.36,101.36,101.36
CHFJPY,20080404,065200,101.36,101.37,101.36,101.37
CHFJPY,20080404,065300,101.36,101.36,101.36,101.36
CHFJPY,20080404,065400,101.36,101.37,101.36,101.37
CHFJPY,20080404,065500,101.37,101.37,101.37,101.37
CHFJPY,20080404,065600,101.36,101.36,101.36,101.36
CHFJPY,20080404,065700,101.36,101.36,101.36,101.36
CHFJPY,20080404,065800,101.36,101.36,101.36,101.36
CHFJPY,20080404,065900,101.36,101.36,101.35,101.36
CHFJPY,20080404,070000,101.37,101.38,101.37,101.38
CHFJPY,20080404,070100,101.37,101.37,101.36,101.37
CHFJPY,20080404,070200,101.36,101.36,101.36,101.36
CHFJPY,20080404,070300,101.37,101.37,101.36,101.36
CHFJPY,20080404,070400,101.35,101.35,101.35,101.35
CHFJPY,20080404,070500,101.34,101.34,101.33,101.34
CHFJPY,20080404,070600,101.35,101.36,101.33,101.34
CHFJPY,20080404,070700,101.35,101.37,101.35,101.36
CHFJPY,20080404,070800,101.35,101.35,101.34,101.34
CHFJPY,20080404,070900,101.35,101.36,101.35,101.35
CHFJPY,20080404,071000,101.36,101.37,101.36,101.37
CHFJPY,20080404,071100,101.37,101.38,101.37,101.38
CHFJPY,20080404,071200,101.37,101.41,101.37,101.41
CHFJPY,20080404,071300,101.40,101.41,101.39,101.39
CHFJPY,20080404,071400,101.38,101.38,101.37,101.37
CHFJPY,20080404,071500,101.38,101.38,101.37,101.37
CHFJPY,20080404,071600,101.38,101.38,101.37,101.38
CHFJPY,20080404,071700,101.37,101.38,101.37,101.38
CHFJPY,20080404,071800,101.37,101.38,101.37,101.38
CHFJPY,20080404,071900,101.37,101.38,101.37,101.38
CHFJPY,20080404,072000,101.38,101.38,101.38,101.38
CHFJPY,20080404,072100,101.39,101.39,101.39,101.39
CHFJPY,20080404,072200,101.38,101.38,101.35,101.36
CHFJPY,20080404,072300,101.35,101.35,101.33,101.33
CHFJPY,20080404,072400,101.32,101.34,101.32,101.34
CHFJPY,20080404,072500,101.35,101.35,101.34,101.34
CHFJPY,20080404,072600,101.35,101.39,101.35,101.38
CHFJPY,20080404,072700,101.38,101.38,101.38,101.38
CHFJPY,20080404,072800,101.37,101.37,101.36,101.36
CHFJPY,20080404,072900,101.35,101.37,101.35,101.37
CHFJPY,20080404,073000,101.38,101.39,101.38,101.39
CHFJPY,20080404,073100,101.40,101.40,101.38,101.38
CHFJPY,20080404,073200,101.37,101.37,101.37,101.37
CHFJPY,20080404,073300,101.36,101.37,101.36,101.36
CHFJPY,20080404,073400,101.37,101.40,101.37,101.38
CHFJPY,20080404,073500,101.39,101.39,101.38,101.39
CHFJPY,20080404,073600,101.39,101.39,101.38,101.38
CHFJPY,20080404,073700,101.37,101.40,101.37,101.40
CHFJPY,20080404,073800,101.39,101.40,101.38,101.39
CHFJPY,20080404,073900,101.40,101.40,101.38,101.38
CHFJPY,20080404,074000,101.37,101.38,101.37,101.38
CHFJPY,20080404,074100,101.39,101.39,101.38,101.38
CHFJPY,20080404,074200,101.39,101.39,101.38,101.38
CHFJPY,20080404,074300,101.38,101.38,101.38,101.38
CHFJPY,20080404,074400,101.39,101.40,101.39,101.40
CHFJPY,20080404,074500,101.41,101.42,101.41,101.42
CHFJPY,20080404,074600,101.43,101.47,101.43,101.44
CHFJPY,20080404,074700,101.45,101.45,101.44,101.45
CHFJPY,20080404,074800,101.47,101.47,101.45,101.45
CHFJPY,20080404,074900,101.44,101.45,101.43,101.43
CHFJPY,20080404,075000,101.44,101.44,101.37,101.37
CHFJPY,20080404,075100,101.38,101.39,101.38,101.38
CHFJPY,20080404,075200,101.39,101.39,101.39,101.39
CHFJPY,20080404,075300,101.38,101.39,101.38,101.39
CHFJPY,20080404,075400,101.38,101.38,101.35,101.35
CHFJPY,20080404,075500,101.36,101.37,101.36,101.37
CHFJPY,20080404,075600,101.38,101.38,101.37,101.38
CHFJPY,20080404,075700,101.37,101.41,101.37,101.41
CHFJPY,20080404,075800,101.42,101.43,101.41,101.41
CHFJPY,20080404,075900,101.40,101.44,101.40,101.44
CHFJPY,20080404,080000,101.45,101.45,101.42,101.42
CHFJPY,20080404,080100,101.43,101.43,101.39,101.41
CHFJPY,20080404,080200,101.40,101.44,101.40,101.44
CHFJPY,20080404,080300,101.45,101.46,101.41,101.41
CHFJPY,20080404,080400,101.39,101.39,101.38,101.39
CHFJPY,20080404,080500,101.40,101.40,101.39,101.39
CHFJPY,20080404,080600,101.38,101.38,101.36,101.36
CHFJPY,20080404,080700,101.37,101.38,101.37,101.38
CHFJPY,20080404,080800,101.37,101.37,101.36,101.36
CHFJPY,20080404,080900,101.37,101.37,101.35,101.36
CHFJPY,20080404,081000,101.37,101.37,101.33,101.33
CHFJPY,20080404,081100,101.34,101.34,101.32,101.34
CHFJPY,20080404,081200,101.33,101.33,101.30,101.31
CHFJPY,20080404,081300,101.30,101.30,101.29,101.29
CHFJPY,20080404,081400,101.30,101.33,101.30,101.31
CHFJPY,20080404,081500,101.30,101.30,101.25,101.25
CHFJPY,20080404,081600,101.24,101.26,101.23,101.25
CHFJPY,20080404,081700,101.26,101.27,101.25,101.27
CHFJPY,20080404,081800,101.28,101.28,101.26,101.26
CHFJPY,20080404,081900,101.25,101.28,101.25,101.28
CHFJPY,20080404,082000,101.27,101.28,101.25,101.25
CHFJPY,20080404,082100,101.24,101.27,101.24,101.26
CHFJPY,20080404,082200,101.25,101.26,101.25,101.26
CHFJPY,20080404,082300,101.27,101.28,101.27,101.27
CHFJPY,20080404,082400,101.28,101.30,101.28,101.30
CHFJPY,20080404,082500,101.29,101.29,101.28,101.28
CHFJPY,20080404,082600,101.29,101.29,101.28,101.28
CHFJPY,20080404,082700,101.29,101.29,101.26,101.27
CHFJPY,20080404,082800,101.28,101.28,101.28,101.28
CHFJPY,20080404,082900,101.27,101.29,101.27,101.29
CHFJPY,20080404,083000,101.28,101.29,101.28,101.28
CHFJPY,20080404,083100,101.27,101.28,101.26,101.26
CHFJPY,20080404,083200,101.27,101.28,101.27,101.27
CHFJPY,20080404,083300,101.28,101.33,101.28,101.33
CHFJPY,20080404,083400,101.34,101.35,101.34,101.34
CHFJPY,20080404,083500,101.34,101.34,101.33,101.33
CHFJPY,20080404,083600,101.34,101.34,101.33,101.33
CHFJPY,20080404,083700,101.33,101.34,101.33,101.33
CHFJPY,20080404,083800,101.31,101.32,101.30,101.31
CHFJPY,20080404,083900,101.32,101.32,101.30,101.30
CHFJPY,20080404,084000,101.29,101.31,101.29,101.31
CHFJPY,20080404,084100,101.30,101.30,101.28,101.28
CHFJPY,20080404,084200,101.27,101.27,101.25,101.25
CHFJPY,20080404,084300,101.24,101.26,101.24,101.25
CHFJPY,20080404,084400,101.24,101.25,101.24,101.25
CHFJPY,20080404,084500,101.26,101.26,101.25,101.26
CHFJPY,20080404,084600,101.27,101.27,101.23,101.23
CHFJPY,20080404,084700,101.24,101.25,101.24,101.24
CHFJPY,20080404,084800,101.23,101.25,101.23,101.25
CHFJPY,20080404,084900,101.26,101.26,101.24,101.25
CHFJPY,20080404,085000,101.26,101.27,101.24,101.24
CHFJPY,20080404,085100,101.23,101.23,101.19,101.20
CHFJPY,20080404,085200,101.21,101.25,101.20,101.24
CHFJPY,20080404,085300,101.25,101.26,101.25,101.25
CHFJPY,20080404,085400,101.24,101.25,101.24,101.25
CHFJPY,20080404,085500,101.26,101.26,101.26,101.26
CHFJPY,20080404,085600,101.25,101.26,101.25,101.25
CHFJPY,20080404,085700,101.26,101.26,101.25,101.25
CHFJPY,20080404,085800,101.24,101.25,101.22,101.22
CHFJPY,20080404,085900,101.23,101.24,101.22,101.22
CHFJPY,20080404,090000,101.21,101.23,101.21,101.23
CHFJPY,20080404,090100,101.24,101.25,101.23,101.25
CHFJPY,20080404,090200,101.26,101.27,101.25,101.27
CHFJPY,20080404,090300,101.28,101.30,101.28,101.30
CHFJPY,20080404,090400,101.29,101.32,101.29,101.32
CHFJPY,20080404,090500,101.32,101.32,101.31,101.31
CHFJPY,20080404,090600,101.30,101.30,101.28,101.29
CHFJPY,20080404,090700,101.30,101.30,101.27,101.29
CHFJPY,20080404,090800,101.30,101.33,101.30,101.33
CHFJPY,20080404,090900,101.32,101.33,101.29,101.29
CHFJPY,20080404,091000,101.30,101.31,101.30,101.30
CHFJPY,20080404,091100,101.28,101.29,101.28,101.28
CHFJPY,20080404,091200,101.27,101.31,101.27,101.29
CHFJPY,20080404,091300,101.30,101.34,101.30,101.33
CHFJPY,20080404,091400,101.34,101.34,101.31,101.31
CHFJPY,20080404,091500,101.32,101.33,101.32,101.32
CHFJPY,20080404,091600,101.33,101.35,101.33,101.33
CHFJPY,20080404,091700,101.34,101.34,101.33,101.33
CHFJPY,20080404,091800,101.34,101.35,101.33,101.33
CHFJPY,20080404,091900,101.34,101.36,101.33,101.36
CHFJPY,20080404,092000,101.35,101.35,101.33,101.34
CHFJPY,20080404,092100,101.35,101.35,101.34,101.34
CHFJPY,20080404,092200,101.33,101.34,101.31,101.31
CHFJPY,20080404,092300,101.30,101.31,101.30,101.31
CHFJPY,20080404,092400,101.32,101.33,101.30,101.33
CHFJPY,20080404,092500,101.32,101.32,101.30,101.30
CHFJPY,20080404,092600,101.33,101.33,101.31,101.31
CHFJPY,20080404,092700,101.32,101.34,101.32,101.34
CHFJPY,20080404,092800,101.36,101.36,101.35,101.35
CHFJPY,20080404,092900,101.34,101.36,101.33,101.33
CHFJPY,20080404,093000,101.34,101.36,101.31,101.36
CHFJPY,20080404,093100,101.37,101.37,101.34,101.36
CHFJPY,20080404,093200,101.35,101.37,101.35,101.36
CHFJPY,20080404,093300,101.37,101.38,101.37,101.37
CHFJPY,20080404,093400,101.36,101.38,101.36,101.36
CHFJPY,20080404,093500,101.37,101.39,101.36,101.38
CHFJPY,20080404,093600,101.36,101.36,101.36,101.36
CHFJPY,20080404,093700,101.37,101.37,101.36,101.37
CHFJPY,20080404,093800,101.36,101.38,101.36,101.37
CHFJPY,20080404,093900,101.36,101.37,101.36,101.37
CHFJPY,20080404,094000,101.38,101.44,101.37,101.44
CHFJPY,20080404,094100,101.42,101.45,101.42,101.45
CHFJPY,20080404,094200,101.46,101.47,101.42,101.43
CHFJPY,20080404,094300,101.44,101.49,101.44,101.45
CHFJPY,20080404,094400,101.46,101.48,101.43,101.43
CHFJPY,20080404,094500,101.44,101.45,101.42,101.42
CHFJPY,20080404,094600,101.41,101.42,101.39,101.41
CHFJPY,20080404,094700,101.42,101.45,101.42,101.43
CHFJPY,20080404,094800,101.44,101.44,101.43,101.44
CHFJPY,20080404,094900,101.45,101.50,101.44,101.50
CHFJPY,20080404,095000,101.49,101.50,101.47,101.49
CHFJPY,20080404,095100,101.50,101.51,101.50,101.51
CHFJPY,20080404,095200,101.52,101.52,101.51,101.52
CHFJPY,20080404,095300,101.51,101.51,101.48,101.48
CHFJPY,20080404,095400,101.49,101.50,101.48,101.49
CHFJPY,20080404,095500,101.48,101.49,101.47,101.49
CHFJPY,20080404,095600,101.50,101.50,101.48,101.48
CHFJPY,20080404,095700,101.49,101.51,101.49,101.51
CHFJPY,20080404,095800,101.50,101.53,101.50,101.51
CHFJPY,20080404,095900,101.52,101.52,101.50,101.52
CHFJPY,20080404,100000,101.51,101.52,101.51,101.51
CHFJPY,20080404,100100,101.52,101.52,101.51,101.52
CHFJPY,20080404,100200,101.53,101.53,101.52,101.53
CHFJPY,20080404,100300,101.53,101.56,101.53,101.56
CHFJPY,20080404,100400,101.55,101.55,101.54,101.54
CHFJPY,20080404,100500,101.55,101.55,101.50,101.50
CHFJPY,20080404,100600,101.51,101.52,101.50,101.52
CHFJPY,20080404,100700,101.51,101.52,101.51,101.52
CHFJPY,20080404,100800,101.53,101.57,101.53,101.57
CHFJPY,20080404,100900,101.58,101.58,101.57,101.57
CHFJPY,20080404,101000,101.58,101.58,101.52,101.52
CHFJPY,20080404,101100,101.53,101.53,101.51,101.51
CHFJPY,20080404,101200,101.50,101.53,101.50,101.53
CHFJPY,20080404,101300,101.54,101.55,101.54,101.55
CHFJPY,20080404,101400,101.55,101.55,101.54,101.55
CHFJPY,20080404,101500,101.53,101.56,101.53,101.53
CHFJPY,20080404,101600,101.54,101.54,101.53,101.53
CHFJPY,20080404,101700,101.53,101.55,101.53,101.55
CHFJPY,20080404,101800,101.56,101.56,101.55,101.56
CHFJPY,20080404,101900,101.57,101.58,101.56,101.57
CHFJPY,20080404,102000,101.56,101.56,101.53,101.53
CHFJPY,20080404,102100,101.54,101.58,101.54,101.58
CHFJPY,20080404,102200,101.59,101.59,101.56,101.56
CHFJPY,20080404,102300,101.55,101.58,101.54,101.58
CHFJPY,20080404,102400,101.59,101.62,101.59,101.62
CHFJPY,20080404,102500,101.63,101.63,101.58,101.58
CHFJPY,20080404,102600,101.57,101.59,101.57,101.58
CHFJPY,20080404,102700,101.57,101.58,101.57,101.58
CHFJPY,20080404,102800,101.57,101.58,101.56,101.56
CHFJPY,20080404,102900,101.57,101.60,101.57,101.60
CHFJPY,20080404,103000,101.59,101.59,101.56,101.56
CHFJPY,20080404,103100,101.55,101.55,101.53,101.54
CHFJPY,20080404,103200,101.55,101.57,101.55,101.56
CHFJPY,20080404,103300,101.57,101.61,101.57,101.58
CHFJPY,20080404,103400,101.59,101.59,101.56,101.56
CHFJPY,20080404,103500,101.57,101.61,101.57,101.60
CHFJPY,20080404,103600,101.59,101.60,101.58,101.59
CHFJPY,20080404,103700,101.58,101.58,101.56,101.58
CHFJPY,20080404,103800,101.59,101.60,101.59,101.60
CHFJPY,20080404,103900,101.61,101.61,101.60,101.60
CHFJPY,20080404,104000,101.61,101.62,101.60,101.61
CHFJPY,20080404,104100,101.62,101.63,101.61,101.61
CHFJPY,20080404,104200,101.60,101.61,101.60,101.61
CHFJPY,20080404,104300,101.61,101.61,101.59,101.59
CHFJPY,20080404,104400,101.60,101.61,101.59,101.60
CHFJPY,20080404,104500,101.59,101.59,101.58,101.58
CHFJPY,20080404,104600,101.57,101.59,101.57,101.59
CHFJPY,20080404,104700,101.60,101.60,101.58,101.58
CHFJPY,20080404,104800,101.59,101.59,101.58,101.58
CHFJPY,20080404,104900,101.57,101.58,101.56,101.56
CHFJPY,20080404,105000,101.57,101.58,101.57,101.57
CHFJPY,20080404,105100,101.58,101.58,101.57,101.57
CHFJPY,20080404,105200,101.58,101.60,101.58,101.58
CHFJPY,20080404,105300,101.59,101.60,101.58,101.59
CHFJPY,20080404,105400,101.57,101.59,101.56,101.59
CHFJPY,20080404,105500,101.58,101.60,101.58,101.60
CHFJPY,20080404,105600,101.59,101.60,101.59,101.60
CHFJPY,20080404,105700,101.59,101.61,101.59,101.59
CHFJPY,20080404,105800,101.60,101.61,101.60,101.60
CHFJPY,20080404,105900,101.60,101.60,101.60,101.60
CHFJPY,20080404,110000,101.59,101.62,101.59,101.60
CHFJPY,20080404,110100,101.59,101.59,101.58,101.58
CHFJPY,20080404,110200,101.59,101.59,101.55,101.55
CHFJPY,20080404,110300,101.54,101.54,101.53,101.53
CHFJPY,20080404,110400,101.54,101.54,101.53,101.54
CHFJPY,20080404,110500,101.53,101.56,101.53,101.56
CHFJPY,20080404,110600,101.56,101.56,101.54,101.54
CHFJPY,20080404,110700,101.55,101.57,101.55,101.56
CHFJPY,20080404,110800,101.57,101.57,101.57,101.57
CHFJPY,20080404,110900,101.58,101.59,101.58,101.58
CHFJPY,20080404,111000,101.59,101.60,101.58,101.58
CHFJPY,20080404,111100,101.59,101.59,101.58,101.59
CHFJPY,20080404,111200,101.60,101.62,101.58,101.62
CHFJPY,20080404,111300,101.61,101.61,101.61,101.61
CHFJPY,20080404,111400,101.61,101.62,101.61,101.62
CHFJPY,20080404,111500,101.63,101.64,101.61,101.63
CHFJPY,20080404,111600,101.64,101.64,101.62,101.62
CHFJPY,20080404,111700,101.63,101.64,101.62,101.62
CHFJPY,20080404,111800,101.63,101.64,101.63,101.64
CHFJPY,20080404,111900,101.63,101.63,101.59,101.59
CHFJPY,20080404,112000,101.60,101.61,101.60,101.61
CHFJPY,20080404,112100,101.61,101.62,101.60,101.60
CHFJPY,20080404,112200,101.61,101.62,101.60,101.62
CHFJPY,20080404,112300,101.61,101.62,101.61,101.62
CHFJPY,20080404,112400,101.63,101.64,101.62,101.62
CHFJPY,20080404,112500,101.63,101.63,101.59,101.59
CHFJPY,20080404,112600,101.59,101.60,101.59,101.60
CHFJPY,20080404,112700,101.61,101.64,101.60,101.63
CHFJPY,20080404,112800,101.64,101.64,101.61,101.61
CHFJPY,20080404,112900,101.62,101.63,101.62,101.62
CHFJPY,20080404,113000,101.63,101.63,101.62,101.62
CHFJPY,20080404,113100,101.61,101.62,101.61,101.61
CHFJPY,20080404,113200,101.61,101.62,101.61,101.61
CHFJPY,20080404,113300,101.62,101.62,101.61,101.62
CHFJPY,20080404,113400,101.61,101.63,101.61,101.62
CHFJPY,20080404,113500,101.63,101.63,101.60,101.61
CHFJPY,20080404,113600,101.60,101.62,101.60,101.62
CHFJPY,20080404,113700,101.63,101.63,101.62,101.63
CHFJPY,20080404,113800,101.62,101.63,101.61,101.63
CHFJPY,20080404,113900,101.64,101.64,101.62,101.62
CHFJPY,20080404,114000,101.63,101.65,101.63,101.65
CHFJPY,20080404,114100,101.64,101.65,101.64,101.64
CHFJPY,20080404,114200,101.65,101.66,101.65,101.65
CHFJPY,20080404,114300,101.64,101.67,101.64,101.65
CHFJPY,20080404,114400,101.64,101.65,101.62,101.63
CHFJPY,20080404,114500,101.62,101.63,101.59,101.59
CHFJPY,20080404,114600,101.60,101.60,101.59,101.59
CHFJPY,20080404,114700,101.60,101.60,101.56,101.58
CHFJPY,20080404,114800,101.57,101.58,101.56,101.56
CHFJPY,20080404,114900,101.57,101.57,101.56,101.56
CHFJPY,20080404,115000,101.55,101.57,101.54,101.56
CHFJPY,20080404,115100,101.57,101.61,101.57,101.58
CHFJPY,20080404,115200,101.56,101.56,101.56,101.56
CHFJPY,20080404,115300,101.57,101.58,101.57,101.58
CHFJPY,20080404,115400,101.59,101.59,101.57,101.59
CHFJPY,20080404,115500,101.60,101.60,101.59,101.59
CHFJPY,20080404,115600,101.58,101.59,101.58,101.58
CHFJPY,20080404,115700,101.57,101.60,101.56,101.60
CHFJPY,20080404,115800,101.61,101.63,101.60,101.62
CHFJPY,20080404,115900,101.61,101.64,101.61,101.63
CHFJPY,20080404,120000,101.62,101.62,101.57,101.58
CHFJPY,20080404,120100,101.57,101.60,101.57,101.60
CHFJPY,20080404,120200,101.59,101.59,101.58,101.59
CHFJPY,20080404,120300,101.58,101.58,101.56,101.57
CHFJPY,20080404,120400,101.56,101.57,101.55,101.55
CHFJPY,20080404,120500,101.56,101.56,101.54,101.56
CHFJPY,20080404,120600,101.55,101.55,101.54,101.55
CHFJPY,20080404,120700,101.54,101.55,101.54,101.55
CHFJPY,20080404,120800,101.54,101.56,101.54,101.55
CHFJPY,20080404,120900,101.54,101.55,101.54,101.55
CHFJPY,20080404,121000,101.56,101.59,101.55,101.59
CHFJPY,20080404,121100,101.58,101.58,101.54,101.55
CHFJPY,20080404,121200,101.56,101.57,101.55,101.57
CHFJPY,20080404,121300,101.56,101.56,101.55,101.55
CHFJPY,20080404,121400,101.56,101.56,101.55,101.55
CHFJPY,20080404,121500,101.54,101.54,101.52,101.54
CHFJPY,20080404,121600,101.53,101.56,101.53,101.56
CHFJPY,20080404,121700,101.55,101.55,101.51,101.51
CHFJPY,20080404,121800,101.52,101.52,101.50,101.50
CHFJPY,20080404,121900,101.49,101.50,101.48,101.49
CHFJPY,20080404,122000,101.50,101.51,101.50,101.51
CHFJPY,20080404,122100,101.52,101.52,101.50,101.50
CHFJPY,20080404,122200,101.49,101.49,101.46,101.49
CHFJPY,20080404,122300,101.50,101.50,101.47,101.48
CHFJPY,20080404,122400,101.47,101.47,101.45,101.45
CHFJPY,20080404,122500,101.46,101.46,101.44,101.44
CHFJPY,20080404,122600,101.43,101.43,101.41,101.42
CHFJPY,20080404,122700,101.43,101.46,101.43,101.46
CHFJPY,20080404,122800,101.45,101.46,101.44,101.46
CHFJPY,20080404,122900,101.47,101.49,101.46,101.48
CHFJPY,20080404,123000,101.49,101.49,101.46,101.46
CHFJPY,20080404,123100,101.47,101.49,101.47,101.49
CHFJPY,20080404,123200,101.50,101.50,101.47,101.47
CHFJPY,20080404,123300,101.46,101.46,101.44,101.44
CHFJPY,20080404,123400,101.45,101.45,101.43,101.43
CHFJPY,20080404,123500,101.44,101.45,101.43,101.43
CHFJPY,20080404,123600,101.42,101.44,101.42,101.43
CHFJPY,20080404,123700,101.44,101.46,101.44,101.46
CHFJPY,20080404,123800,101.45,101.48,101.45,101.48
CHFJPY,20080404,123900,101.47,101.48,101.46,101.46
CHFJPY,20080404,124000,101.45,101.47,101.45,101.46
CHFJPY,20080404,124100,101.47,101.47,101.45,101.46
CHFJPY,20080404,124200,101.47,101.47,101.45,101.45
CHFJPY,20080404,124300,101.47,101.47,101.46,101.46
CHFJPY,20080404,124400,101.47,101.48,101.47,101.47
CHFJPY,20080404,124500,101.46,101.47,101.45,101.47
CHFJPY,20080404,124600,101.47,101.47,101.47,101.47
CHFJPY,20080404,124700,101.48,101.49,101.47,101.48
CHFJPY,20080404,124800,101.49,101.49,101.47,101.49
CHFJPY,20080404,124900,101.48,101.49,101.48,101.48
CHFJPY,20080404,125000,101.49,101.50,101.47,101.47
CHFJPY,20080404,125100,101.46,101.48,101.46,101.47
CHFJPY,20080404,125200,101.48,101.49,101.48,101.48
CHFJPY,20080404,125300,101.47,101.47,101.46,101.46
CHFJPY,20080404,125400,101.45,101.45,101.44,101.45
CHFJPY,20080404,125500,101.44,101.45,101.44,101.44
CHFJPY,20080404,125600,101.43,101.43,101.41,101.42
CHFJPY,20080404,125700,101.42,101.42,101.42,101.42
CHFJPY,20080404,125800,101.41,101.41,101.41,101.41
CHFJPY,20080404,125900,101.40,101.42,101.39,101.42
CHFJPY,20080404,130000,101.43,101.43,101.42,101.42
CHFJPY,20080404,130100,101.41,101.41,101.39,101.40
CHFJPY,20080404,130200,101.39,101.41,101.39,101.41
CHFJPY,20080404,130300,101.40,101.40,101.39,101.39
CHFJPY,20080404,130400,101.40,101.41,101.38,101.38
CHFJPY,20080404,130500,101.37,101.37,101.37,101.37
CHFJPY,20080404,130600,101.38,101.40,101.38,101.40
CHFJPY,20080404,130700,101.39,101.40,101.39,101.39
CHFJPY,20080404,130800,101.40,101.40,101.39,101.39
CHFJPY,20080404,130900,101.40,101.40,101.37,101.37
CHFJPY,20080404,131000,101.36,101.37,101.36,101.37
CHFJPY,20080404,131100,101.38,101.39,101.37,101.37
CHFJPY,20080404,131200,101.38,101.39,101.38,101.39
CHFJPY,20080404,131300,101.38,101.38,101.38,101.38
CHFJPY,20080404,131400,101.39,101.39,101.37,101.38
CHFJPY,20080404,131500,101.39,101.40,101.39,101.39
CHFJPY,20080404,131600,101.40,101.40,101.39,101.39
CHFJPY,20080404,131700,101.38,101.40,101.38,101.39
CHFJPY,20080404,131800,101.40,101.41,101.40,101.41
CHFJPY,20080404,131900,101.40,101.40,101.38,101.38
CHFJPY,20080404,132000,101.39,101.39,101.37,101.37
CHFJPY,20080404,132100,101.37,101.39,101.37,101.39
CHFJPY,20080404,132200,101.39,101.39,101.39,101.39
CHFJPY,20080404,132300,101.40,101.41,101.39,101.41
CHFJPY,20080404,132400,101.40,101.40,101.38,101.39
CHFJPY,20080404,132500,101.38,101.39,101.37,101.37
CHFJPY,20080404,132600,101.38,101.38,101.37,101.37
CHFJPY,20080404,132700,101.38,101.38,101.38,101.38
CHFJPY,20080404,132800,101.37,101.38,101.37,101.38
CHFJPY,20080404,132900,101.37,101.37,101.36,101.37
CHFJPY,20080404,133000,101.38,101.38,101.36,101.36
CHFJPY,20080404,133100,101.37,101.37,101.36,101.37
CHFJPY,20080404,133200,101.38,101.39,101.38,101.38
CHFJPY,20080404,133300,101.39,101.39,101.38,101.39
CHFJPY,20080404,133400,101.38,101.39,101.37,101.39
CHFJPY,20080404,133500,101.40,101.41,101.39,101.39
CHFJPY,20080404,133600,101.38,101.39,101.38,101.39
CHFJPY,20080404,133700,101.40,101.42,101.40,101.40
CHFJPY,20080404,133800,101.39,101.40,101.39,101.39
CHFJPY,20080404,133900,101.38,101.39,101.38,101.38
CHFJPY,20080404,134000,101.39,101.40,101.37,101.37
CHFJPY,20080404,134100,101.36,101.36,101.34,101.34
CHFJPY,20080404,134200,101.35,101.35,101.31,101.32
CHFJPY,20080404,134300,101.33,101.34,101.32,101.33
CHFJPY,20080404,134400,101.32,101.33,101.32,101.33
CHFJPY,20080404,134500,101.34,101.34,101.31,101.32
CHFJPY,20080404,134600,101.31,101.31,101.28,101.29
CHFJPY,20080404,134700,101.30,101.31,101.29,101.31
CHFJPY,20080404,134800,101.30,101.31,101.27,101.28
CHFJPY,20080404,134900,101.30,101.31,101.29,101.30
CHFJPY,20080404,135000,101.31,101.32,101.30,101.32
CHFJPY,20080404,135100,101.31,101.34,101.31,101.34
CHFJPY,20080404,135200,101.33,101.37,101.33,101.37
CHFJPY,20080404,135300,101.38,101.41,101.36,101.39
CHFJPY,20080404,135400,101.38,101.38,101.33,101.33
CHFJPY,20080404,135500,101.34,101.35,101.34,101.35
CHFJPY,20080404,135600,101.34,101.37,101.34,101.37
CHFJPY,20080404,135700,101.38,101.38,101.36,101.36
CHFJPY,20080404,135800,101.37,101.39,101.37,101.39
CHFJPY,20080404,135900,101.38,101.38,101.37,101.38
CHFJPY,20080404,140000,101.37,101.37,101.30,101.30
CHFJPY,20080404,140100,101.28,101.30,101.28,101.29
CHFJPY,20080404,140200,101.30,101.31,101.30,101.30
CHFJPY,20080404,140300,101.30,101.30,101.30,101.30
CHFJPY,20080404,140400,101.29,101.29,101.27,101.28
CHFJPY,20080404,140500,101.29,101.29,101.28,101.29
CHFJPY,20080404,140600,101.30,101.30,101.28,101.29
CHFJPY,20080404,140700,101.30,101.30,101.27,101.28
CHFJPY,20080404,140800,101.27,101.29,101.26,101.29
CHFJPY,20080404,140900,101.31,101.31,101.28,101.31
CHFJPY,20080404,141000,101.32,101.34,101.32,101.34
CHFJPY,20080404,141100,101.35,101.36,101.33,101.33
CHFJPY,20080404,141200,101.34,101.37,101.34,101.37
CHFJPY,20080404,141300,101.38,101.39,101.36,101.39
CHFJPY,20080404,141400,101.38,101.39,101.34,101.35
CHFJPY,20080404,141500,101.36,101.36,101.34,101.35
CHFJPY,20080404,141600,101.33,101.34,101.31,101.32
CHFJPY,20080404,141700,101.31,101.34,101.31,101.33
CHFJPY,20080404,141800,101.34,101.34,101.30,101.32
CHFJPY,20080404,141900,101.33,101.33,101.31,101.31
CHFJPY,20080404,142000,101.32,101.33,101.31,101.32
CHFJPY,20080404,142100,101.33,101.34,101.33,101.33
CHFJPY,20080404,142200,101.34,101.34,101.32,101.34
CHFJPY,20080404,142300,101.35,101.35,101.34,101.35
CHFJPY,20080404,142400,101.34,101.35,101.33,101.35
CHFJPY,20080404,142500,101.34,101.38,101.34,101.35
CHFJPY,20080404,142600,101.36,101.36,101.33,101.33
CHFJPY,20080404,142700,101.34,101.39,101.34,101.37
CHFJPY,20080404,142800,101.36,101.37,101.33,101.35
CHFJPY,20080404,142900,101.36,101.40,101.35,101.40
CHFJPY,20080404,143000,101.43,101.46,101.39,101.43
CHFJPY,20080404,143100,101.33,101.41,101.28,101.30
CHFJPY,20080404,143200,101.32,101.41,101.24,101.28
CHFJPY,20080404,143300,101.27,101.30,101.21,101.21
CHFJPY,20080404,143400,101.17,101.23,101.14,101.19
CHFJPY,20080404,143500,101.20,101.28,101.20,101.28
CHFJPY,20080404,143600,101.29,101.39,101.29,101.36
CHFJPY,20080404,143700,101.37,101.37,101.28,101.29
CHFJPY,20080404,143800,101.30,101.32,101.25,101.32
CHFJPY,20080404,143900,101.34,101.36,101.28,101.28
CHFJPY,20080404,144000,101.26,101.28,101.23,101.25
CHFJPY,20080404,144100,101.24,101.31,101.24,101.31
CHFJPY,20080404,144200,101.30,101.36,101.30,101.35
CHFJPY,20080404,144300,101.34,101.45,101.29,101.30
CHFJPY,20080404,144400,101.26,101.39,101.25,101.36
CHFJPY,20080404,144500,101.31,101.36,101.31,101.36
CHFJPY,20080404,144600,101.35,101.36,101.30,101.33
CHFJPY,20080404,144700,101.34,101.36,101.31,101.35
CHFJPY,20080404,144800,101.36,101.39,101.33,101.39
CHFJPY,20080404,144900,101.38,101.44,101.38,101.42
CHFJPY,20080404,145000,101.41,101.41,101.36,101.41
CHFJPY,20080404,145100,101.42,101.43,101.38,101.43
CHFJPY,20080404,145200,101.44,101.45,101.42,101.45
CHFJPY,20080404,145300,101.48,101.50,101.41,101.41
CHFJPY,20080404,145400,101.38,101.41,101.37,101.37
CHFJPY,20080404,145500,101.36,101.39,101.36,101.39
CHFJPY,20080404,145600,101.40,101.44,101.40,101.44
CHFJPY,20080404,145700,101.43,101.48,101.43,101.47
CHFJPY,20080404,145800,101.48,101.48,101.43,101.45
CHFJPY,20080404,145900,101.46,101.49,101.44,101.49
CHFJPY,20080404,150000,101.47,101.49,101.46,101.48
CHFJPY,20080404,150100,101.47,101.51,101.47,101.49
CHFJPY,20080404,150200,101.47,101.49,101.46,101.46
CHFJPY,20080404,150300,101.45,101.49,101.45,101.47
CHFJPY,20080404,150400,101.48,101.49,101.45,101.45
CHFJPY,20080404,150500,101.46,101.46,101.43,101.44
CHFJPY,20080404,150600,101.43,101.44,101.41,101.44
CHFJPY,20080404,150700,101.45,101.47,101.42,101.42
CHFJPY,20080404,150800,101.41,101.43,101.39,101.43
CHFJPY,20080404,150900,101.44,101.46,101.44,101.44
CHFJPY,20080404,151000,101.43,101.45,101.41,101.41
CHFJPY,20080404,151100,101.40,101.41,101.38,101.38
CHFJPY,20080404,151200,101.37,101.41,101.36,101.39
CHFJPY,20080404,151300,101.40,101.41,101.37,101.37
CHFJPY,20080404,151400,101.38,101.39,101.36,101.38
CHFJPY,20080404,151500,101.39,101.39,101.37,101.39
CHFJPY,20080404,151600,101.38,101.38,101.30,101.33
CHFJPY,20080404,151700,101.32,101.34,101.29,101.31
CHFJPY,20080404,151800,101.32,101.38,101.32,101.38
CHFJPY,20080404,151900,101.36,101.36,101.33,101.34
CHFJPY,20080404,152000,101.33,101.38,101.33,101.34
CHFJPY,20080404,152100,101.33,101.33,101.27,101.29
CHFJPY,20080404,152200,101.28,101.28,101.25,101.28
CHFJPY,20080404,152300,101.27,101.27,101.22,101.25
CHFJPY,20080404,152400,101.26,101.28,101.26,101.28
CHFJPY,20080404,152500,101.29,101.29,101.24,101.28
CHFJPY,20080404,152600,101.27,101.30,101.27,101.30
CHFJPY,20080404,152700,101.31,101.37,101.31,101.37
CHFJPY,20080404,152800,101.36,101.38,101.36,101.37
CHFJPY,20080404,152900,101.38,101.43,101.38,101.43
CHFJPY,20080404,153000,101.45,101.46,101.43,101.45
CHFJPY,20080404,153100,101.44,101.44,101.36,101.36
CHFJPY,20080404,153200,101.37,101.41,101.36,101.39
CHFJPY,20080404,153300,101.40,101.43,101.40,101.42
CHFJPY,20080404,153400,101.41,101.42,101.37,101.37
CHFJPY,20080404,153500,101.38,101.42,101.38,101.42
CHFJPY,20080404,153600,101.43,101.44,101.42,101.44
CHFJPY,20080404,153700,101.43,101.49,101.42,101.46
CHFJPY,20080404,153800,101.45,101.45,101.41,101.41
CHFJPY,20080404,153900,101.40,101.42,101.36,101.36
CHFJPY,20080404,154000,101.35,101.39,101.35,101.37
CHFJPY,20080404,154100,101.36,101.39,101.35,101.35
CHFJPY,20080404,154200,101.36,101.38,101.35,101.38
CHFJPY,20080404,154300,101.37,101.40,101.37,101.40
CHFJPY,20080404,154400,101.39,101.43,101.37,101.43
CHFJPY,20080404,154500,101.42,101.45,101.42,101.43
CHFJPY,20080404,154600,101.40,101.44,101.40,101.42
CHFJPY,20080404,154700,101.43,101.47,101.42,101.46
CHFJPY,20080404,154800,101.45,101.47,101.42,101.42
CHFJPY,20080404,154900,101.41,101.44,101.41,101.43
CHFJPY,20080404,155000,101.42,101.43,101.38,101.40
CHFJPY,20080404,155100,101.41,101.41,101.38,101.39
CHFJPY,20080404,155200,101.38,101.41,101.38,101.40
CHFJPY,20080404,155300,101.39,101.42,101.38,101.42
CHFJPY,20080404,155400,101.40,101.40,101.36,101.39
CHFJPY,20080404,155500,101.40,101.45,101.40,101.42
CHFJPY,20080404,155600,101.41,101.42,101.38,101.40
CHFJPY,20080404,155700,101.39,101.44,101.39,101.43
CHFJPY,20080404,155800,101.42,101.47,101.42,101.44
CHFJPY,20080404,155900,101.45,101.45,101.42,101.44
CHFJPY,20080404,160000,101.43,101.43,101.39,101.39
CHFJPY,20080404,160100,101.38,101.41,101.37,101.41
CHFJPY,20080404,160200,101.40,101.40,101.35,101.39
CHFJPY,20080404,160300,101.38,101.42,101.38,101.41
CHFJPY,20080404,160400,101.39,101.42,101.35,101.42
CHFJPY,20080404,160500,101.41,101.41,101.37,101.40
CHFJPY,20080404,160600,101.41,101.41,101.39,101.40
CHFJPY,20080404,160700,101.41,101.41,101.36,101.38
CHFJPY,20080404,160800,101.37,101.37,101.34,101.36
CHFJPY,20080404,160900,101.37,101.39,101.36,101.38
CHFJPY,20080404,161000,101.37,101.38,101.36,101.38
CHFJPY,20080404,161100,101.36,101.40,101.36,101.39
CHFJPY,20080404,161200,101.40,101.41,101.39,101.39
CHFJPY,20080404,161300,101.38,101.39,101.35,101.36
CHFJPY,20080404,161400,101.35,101.40,101.35,101.39
CHFJPY,20080404,161500,101.38,101.38,101.34,101.36
CHFJPY,20080404,161600,101.35,101.36,101.33,101.36
CHFJPY,20080404,161700,101.35,101.37,101.34,101.37
CHFJPY,20080404,161800,101.36,101.38,101.34,101.36
CHFJPY,20080404,161900,101.35,101.41,101.35,101.41
CHFJPY,20080404,162000,101.40,101.44,101.40,101.44
CHFJPY,20080404,162100,101.42,101.45,101.42,101.44
CHFJPY,20080404,162200,101.45,101.45,101.42,101.43
CHFJPY,20080404,162300,101.44,101.45,101.41,101.41
CHFJPY,20080404,162400,101.40,101.42,101.40,101.41
CHFJPY,20080404,162500,101.40,101.40,101.39,101.39
CHFJPY,20080404,162600,101.38,101.40,101.37,101.39
CHFJPY,20080404,162700,101.40,101.42,101.39,101.42
CHFJPY,20080404,162800,101.41,101.41,101.38,101.39
CHFJPY,20080404,162900,101.38,101.43,101.38,101.43
CHFJPY,20080404,163000,101.41,101.44,101.40,101.40
CHFJPY,20080404,163100,101.42,101.42,101.40,101.41
CHFJPY,20080404,163200,101.40,101.44,101.40,101.41
CHFJPY,20080404,163300,101.40,101.42,101.40,101.41
CHFJPY,20080404,163400,101.42,101.45,101.42,101.44
CHFJPY,20080404,163500,101.43,101.46,101.43,101.45
CHFJPY,20080404,163600,101.46,101.47,101.44,101.44
CHFJPY,20080404,163700,101.43,101.45,101.43,101.44
CHFJPY,20080404,163800,101.45,101.45,101.41,101.41
CHFJPY,20080404,163900,101.39,101.40,101.38,101.39
CHFJPY,20080404,164000,101.38,101.38,101.28,101.28
CHFJPY,20080404,164100,101.27,101.33,101.27,101.32
CHFJPY,20080404,164200,101.33,101.37,101.33,101.37
CHFJPY,20080404,164300,101.36,101.37,101.34,101.34
CHFJPY,20080404,164400,101.35,101.37,101.34,101.37
CHFJPY,20080404,164500,101.38,101.38,101.35,101.37
CHFJPY,20080404,164600,101.36,101.38,101.35,101.36
CHFJPY,20080404,164700,101.35,101.35,101.32,101.33
CHFJPY,20080404,164800,101.34,101.36,101.33,101.36
CHFJPY,20080404,164900,101.38,101.38,101.34,101.36
CHFJPY,20080404,165000,101.35,101.35,101.34,101.34
CHFJPY,20080404,165100,101.35,101.35,101.32,101.33
CHFJPY,20080404,165200,101.32,101.33,101.31,101.31
CHFJPY,20080404,165300,101.30,101.32,101.30,101.31
CHFJPY,20080404,165400,101.32,101.36,101.32,101.36
CHFJPY,20080404,165500,101.37,101.38,101.36,101.37
CHFJPY,20080404,165600,101.36,101.36,101.32,101.32
CHFJPY,20080404,165700,101.31,101.33,101.31,101.31
CHFJPY,20080404,165800,101.32,101.34,101.32,101.34
CHFJPY,20080404,165900,101.35,101.35,101.31,101.33
CHFJPY,20080404,170000,101.32,101.32,101.23,101.24
CHFJPY,20080404,170100,101.23,101.28,101.22,101.28
CHFJPY,20080404,170200,101.27,101.27,101.24,101.24
CHFJPY,20080404,170300,101.25,101.27,101.24,101.25
CHFJPY,20080404,170400,101.26,101.26,101.24,101.24
CHFJPY,20080404,170500,101.25,101.25,101.24,101.25
CHFJPY,20080404,170600,101.26,101.26,101.20,101.21
CHFJPY,20080404,170700,101.20,101.21,101.20,101.21
CHFJPY,20080404,170800,101.22,101.22,101.19,101.20
CHFJPY,20080404,170900,101.21,101.21,101.17,101.18
CHFJPY,20080404,171000,101.17,101.18,101.16,101.17
CHFJPY,20080404,171100,101.18,101.20,101.18,101.20
CHFJPY,20080404,171200,101.21,101.26,101.21,101.24
CHFJPY,20080404,171300,101.25,101.26,101.25,101.26
CHFJPY,20080404,171400,101.27,101.28,101.26,101.27
CHFJPY,20080404,171500,101.28,101.31,101.28,101.31
CHFJPY,20080404,171600,101.33,101.36,101.33,101.33
CHFJPY,20080404,171700,101.32,101.36,101.32,101.34
CHFJPY,20080404,171800,101.35,101.35,101.34,101.34
CHFJPY,20080404,171900,101.35,101.36,101.34,101.34
CHFJPY,20080404,172000,101.35,101.35,101.30,101.31
CHFJPY,20080404,172100,101.30,101.32,101.30,101.30
CHFJPY,20080404,172200,101.31,101.31,101.29,101.30
CHFJPY,20080404,172300,101.31,101.31,101.29,101.30
CHFJPY,20080404,172400,101.31,101.31,101.30,101.30
CHFJPY,20080404,172500,101.29,101.32,101.29,101.32
CHFJPY,20080404,172600,101.31,101.33,101.31,101.32
CHFJPY,20080404,172700,101.31,101.32,101.31,101.31
CHFJPY,20080404,172800,101.30,101.34,101.30,101.34
CHFJPY,20080404,172900,101.33,101.35,101.32,101.33
CHFJPY,20080404,173000,101.34,101.35,101.31,101.31
CHFJPY,20080404,173100,101.30,101.30,101.25,101.25
CHFJPY,20080404,173200,101.26,101.27,101.24,101.25
CHFJPY,20080404,173300,101.26,101.29,101.25,101.26
CHFJPY,20080404,173400,101.25,101.25,101.23,101.25
CHFJPY,20080404,173500,101.26,101.27,101.25,101.26
CHFJPY,20080404,173600,101.25,101.26,101.24,101.26
CHFJPY,20080404,173700,101.25,101.25,101.23,101.23
CHFJPY,20080404,173800,101.24,101.25,101.24,101.25
CHFJPY,20080404,173900,101.24,101.25,101.24,101.24
CHFJPY,20080404,174000,101.25,101.26,101.23,101.23
CHFJPY,20080404,174100,101.24,101.24,101.23,101.24
CHFJPY,20080404,174200,101.25,101.25,101.23,101.25
CHFJPY,20080404,174300,101.24,101.26,101.24,101.26
CHFJPY,20080404,174400,101.25,101.25,101.22,101.22
CHFJPY,20080404,174500,101.21,101.23,101.20,101.20
CHFJPY,20080404,174600,101.21,101.21,101.18,101.18
CHFJPY,20080404,174700,101.19,101.19,101.17,101.18
CHFJPY,20080404,174800,101.19,101.20,101.17,101.19
CHFJPY,20080404,174900,101.20,101.20,101.17,101.18
CHFJPY,20080404,175000,101.19,101.20,101.18,101.19
CHFJPY,20080404,175100,101.20,101.20,101.19,101.20
CHFJPY,20080404,175200,101.21,101.25,101.21,101.25
CHFJPY,20080404,175300,101.24,101.24,101.23,101.23
CHFJPY,20080404,175400,101.24,101.24,101.22,101.22
CHFJPY,20080404,175500,101.23,101.26,101.23,101.25
CHFJPY,20080404,175600,101.24,101.25,101.23,101.24
CHFJPY,20080404,175700,101.23,101.23,101.20,101.20
CHFJPY,20080404,175800,101.19,101.21,101.19,101.19
CHFJPY,20080404,175900,101.20,101.22,101.19,101.19
CHFJPY,20080404,180000,101.20,101.22,101.20,101.21
CHFJPY,20080404,180100,101.20,101.20,101.18,101.18
CHFJPY,20080404,180200,101.19,101.19,101.17,101.17
CHFJPY,20080404,180300,101.18,101.21,101.18,101.21
CHFJPY,20080404,180400,101.22,101.24,101.22,101.24
CHFJPY,20080404,180500,101.23,101.24,101.22,101.22
CHFJPY,20080404,180600,101.23,101.23,101.22,101.23
CHFJPY,20080404,180700,101.24,101.24,101.22,101.23
CHFJPY,20080404,180800,101.22,101.22,101.22,101.22
CHFJPY,20080404,180900,101.23,101.26,101.23,101.25
CHFJPY,20080404,181000,101.24,101.26,101.24,101.26
CHFJPY,20080404,181100,101.25,101.26,101.24,101.24
CHFJPY,20080404,181200,101.25,101.31,101.25,101.31
CHFJPY,20080404,181300,101.30,101.31,101.29,101.29
CHFJPY,20080404,181400,101.28,101.29,101.25,101.26
CHFJPY,20080404,181500,101.25,101.27,101.24,101.26
CHFJPY,20080404,181600,101.25,101.27,101.25,101.25
CHFJPY,20080404,181700,101.24,101.25,101.24,101.25
CHFJPY,20080404,181800,101.26,101.29,101.26,101.26
CHFJPY,20080404,181900,101.27,101.27,101.24,101.26
CHFJPY,20080404,182000,101.25,101.25,101.19,101.19
CHFJPY,20080404,182100,101.18,101.19,101.16,101.18
CHFJPY,20080404,182200,101.17,101.19,101.17,101.18
CHFJPY,20080404,182300,101.19,101.22,101.19,101.20
CHFJPY,20080404,182400,101.19,101.19,101.16,101.17
CHFJPY,20080404,182500,101.18,101.18,101.14,101.14
CHFJPY,20080404,182600,101.15,101.17,101.15,101.17
CHFJPY,20080404,182700,101.16,101.16,101.14,101.16
CHFJPY,20080404,182800,101.15,101.16,101.12,101.14
CHFJPY,20080404,182900,101.13,101.18,101.13,101.18
CHFJPY,20080404,183000,101.19,101.24,101.19,101.23
CHFJPY,20080404,183100,101.22,101.23,101.19,101.21
CHFJPY,20080404,183200,101.20,101.21,101.16,101.16
CHFJPY,20080404,183300,101.17,101.18,101.15,101.17
CHFJPY,20080404,183400,101.18,101.20,101.17,101.20
CHFJPY,20080404,183500,101.21,101.22,101.21,101.22
CHFJPY,20080404,183600,101.21,101.22,101.20,101.20
CHFJPY,20080404,183700,101.21,101.22,101.21,101.22
CHFJPY,20080404,183800,101.21,101.21,101.17,101.17
CHFJPY,20080404,183900,101.18,101.20,101.17,101.20
CHFJPY,20080404,184000,101.19,101.21,101.18,101.19
CHFJPY,20080404,184100,101.18,101.19,101.18,101.19
CHFJPY,20080404,184200,101.20,101.21,101.19,101.21
CHFJPY,20080404,184300,101.20,101.22,101.19,101.22
CHFJPY,20080404,184400,101.21,101.23,101.21,101.23
CHFJPY,20080404,184500,101.22,101.23,101.22,101.22
CHFJPY,20080404,184600,101.22,101.23,101.22,101.22
CHFJPY,20080404,184700,101.21,101.22,101.21,101.21
CHFJPY,20080404,184800,101.22,101.22,101.20,101.20
CHFJPY,20080404,184900,101.21,101.22,101.20,101.20
CHFJPY,20080404,185000,101.19,101.19,101.17,101.17
CHFJPY,20080404,185100,101.16,101.17,101.16,101.16
CHFJPY,20080404,185200,101.17,101.17,101.16,101.17
CHFJPY,20080404,185300,101.16,101.17,101.16,101.16
CHFJPY,20080404,185400,101.17,101.20,101.17,101.20
CHFJPY,20080404,185500,101.19,101.19,101.17,101.18
CHFJPY,20080404,185600,101.19,101.19,101.19,101.19
CHFJPY,20080404,185700,101.18,101.19,101.14,101.14
CHFJPY,20080404,185800,101.15,101.19,101.15,101.17
CHFJPY,20080404,185900,101.18,101.20,101.16,101.17
CHFJPY,20080404,190000,101.18,101.25,101.18,101.25
CHFJPY,20080404,190100,101.23,101.24,101.22,101.24
CHFJPY,20080404,190200,101.23,101.24,101.20,101.20
CHFJPY,20080404,190300,101.21,101.21,101.17,101.19
CHFJPY,20080404,190400,101.19,101.19,101.19,101.19
CHFJPY,20080404,190500,101.18,101.18,101.17,101.17
CHFJPY,20080404,190600,101.18,101.19,101.16,101.16
CHFJPY,20080404,190700,101.15,101.15,101.12,101.12
CHFJPY,20080404,190800,101.11,101.13,101.11,101.13
CHFJPY,20080404,190900,101.12,101.15,101.11,101.14
CHFJPY,20080404,191000,101.15,101.15,101.14,101.15
CHFJPY,20080404,191100,101.14,101.15,101.14,101.14
CHFJPY,20080404,191200,101.15,101.15,101.12,101.13
CHFJPY,20080404,191300,101.12,101.12,101.10,101.12
CHFJPY,20080404,191400,101.13,101.13,101.12,101.13
CHFJPY,20080404,191500,101.12,101.14,101.12,101.13
CHFJPY,20080404,191600,101.14,101.14,101.11,101.11
CHFJPY,20080404,191700,101.10,101.11,101.09,101.11
CHFJPY,20080404,191800,101.10,101.11,101.10,101.10
CHFJPY,20080404,191900,101.09,101.10,101.09,101.09
CHFJPY,20080404,192000,101.08,101.09,101.08,101.09
CHFJPY,20080404,192100,101.10,101.11,101.09,101.11
CHFJPY,20080404,192200,101.10,101.11,101.10,101.11
CHFJPY,20080404,192300,101.10,101.11,101.10,101.11
CHFJPY,20080404,192400,101.10,101.14,101.10,101.14
CHFJPY,20080404,192500,101.13,101.13,101.11,101.11
CHFJPY,20080404,192600,101.12,101.16,101.12,101.14
CHFJPY,20080404,192700,101.15,101.17,101.15,101.16
CHFJPY,20080404,192800,101.17,101.19,101.16,101.18
CHFJPY,20080404,192900,101.17,101.18,101.16,101.17
CHFJPY,20080404,193000,101.18,101.18,101.16,101.17
CHFJPY,20080404,193100,101.18,101.20,101.18,101.19
CHFJPY,20080404,193200,101.20,101.21,101.19,101.20
CHFJPY,20080404,193300,101.19,101.21,101.19,101.21
CHFJPY,20080404,193400,101.20,101.20,101.20,101.20
CHFJPY,20080404,193500,101.21,101.21,101.20,101.20
CHFJPY,20080404,193600,101.19,101.20,101.19,101.19
CHFJPY,20080404,193700,101.18,101.18,101.13,101.13
CHFJPY,20080404,193800,101.12,101.13,101.11,101.11
CHFJPY,20080404,193900,101.10,101.12,101.10,101.12
CHFJPY,20080404,194000,101.12,101.12,101.11,101.11
CHFJPY,20080404,194100,101.12,101.12,101.11,101.12
CHFJPY,20080404,194200,101.13,101.16,101.13,101.16
CHFJPY,20080404,194300,101.14,101.16,101.14,101.15
CHFJPY,20080404,194400,101.14,101.14,101.13,101.14
CHFJPY,20080404,194500,101.15,101.16,101.14,101.16
CHFJPY,20080404,194600,101.15,101.15,101.13,101.13
CHFJPY,20080404,194700,101.12,101.13,101.11,101.12
CHFJPY,20080404,194800,101.11,101.14,101.10,101.14
CHFJPY,20080404,194900,101.12,101.13,101.11,101.13
CHFJPY,20080404,195000,101.12,101.12,101.11,101.12
CHFJPY,20080404,195100,101.11,101.12,101.11,101.11
CHFJPY,20080404,195200,101.09,101.09,101.05,101.05
CHFJPY,20080404,195300,101.06,101.06,101.03,101.05
CHFJPY,20080404,195400,101.04,101.04,101.02,101.02
CHFJPY,20080404,195500,101.03,101.03,101.03,101.03
CHFJPY,20080404,195600,101.04,101.05,101.02,101.03
CHFJPY,20080404,195700,101.04,101.06,101.04,101.05
CHFJPY,20080404,195800,101.06,101.06,101.05,101.06
CHFJPY,20080404,195900,101.06,101.06,101.06,101.06
CHFJPY,20080404,200000,101.05,101.06,101.05,101.06
CHFJPY,20080404,200100,101.05,101.06,101.04,101.05
CHFJPY,20080404,200200,101.04,101.05,101.03,101.03
CHFJPY,20080404,200300,101.04,101.04,101.00,101.00
CHFJPY,20080404,200400,100.99,101.00,100.99,100.99
CHFJPY,20080404,200500,101.00,101.00,100.99,101.00
CHFJPY,20080404,200600,100.99,100.99,100.98,100.99
CHFJPY,20080404,200700,100.98,100.98,100.97,100.98
CHFJPY,20080404,200800,100.97,100.99,100.97,100.98
CHFJPY,20080404,200900,100.97,101.00,100.97,100.98
CHFJPY,20080404,201000,100.97,101.03,100.97,101.01
CHFJPY,20080404,201100,101.00,101.03,101.00,101.02
CHFJPY,20080404,201200,101.00,101.00,100.99,100.99
CHFJPY,20080404,201300,101.00,101.00,100.96,100.97
CHFJPY,20080404,201400,100.98,100.98,100.97,100.97
CHFJPY,20080404,201500,100.98,101.02,100.98,101.02
CHFJPY,20080404,201600,101.01,101.02,101.01,101.01
CHFJPY,20080404,201700,101.02,101.02,101.00,101.00
CHFJPY,20080404,201800,101.01,101.02,101.01,101.01
CHFJPY,20080404,201900,101.02,101.02,100.99,101.00
CHFJPY,20080404,202000,100.99,101.03,100.97,101.03
CHFJPY,20080404,202100,101.04,101.06,101.03,101.03
CHFJPY,20080404,202200,101.04,101.05,101.02,101.04
CHFJPY,20080404,202300,101.05,101.05,101.00,101.00
CHFJPY,20080404,202400,101.01,101.05,101.01,101.05
CHFJPY,20080404,202500,101.04,101.05,101.03,101.04
CHFJPY,20080404,202600,101.03,101.05,101.03,101.05
CHFJPY,20080404,202700,101.06,101.07,101.06,101.06
CHFJPY,20080404,202800,101.07,101.07,101.03,101.04
CHFJPY,20080404,202900,101.03,101.06,101.03,101.05
CHFJPY,20080404,203000,101.06,101.12,101.06,101.09
CHFJPY,20080404,203100,101.08,101.09,101.07,101.08
CHFJPY,20080404,203200,101.09,101.11,101.09,101.10
CHFJPY,20080404,203300,101.09,101.10,101.09,101.09
CHFJPY,20080404,203400,101.08,101.09,101.07,101.07
CHFJPY,20080404,203500,101.08,101.09,101.07,101.09
CHFJPY,20080404,203600,101.10,101.11,101.09,101.10
CHFJPY,20080404,203700,101.09,101.10,101.09,101.10
CHFJPY,20080404,203800,101.11,101.12,101.09,101.10
CHFJPY,20080404,203900,101.11,101.11,101.08,101.08
CHFJPY,20080404,204000,101.09,101.11,101.09,101.10
CHFJPY,20080404,204100,101.09,101.09,101.07,101.08
CHFJPY,20080404,204200,101.09,101.10,101.06,101.06
CHFJPY,20080404,204300,101.07,101.07,101.06,101.07
CHFJPY,20080404,204400,101.08,101.08,101.06,101.06
CHFJPY,20080404,204500,101.07,101.07,101.03,101.03
CHFJPY,20080404,204600,101.02,101.02,101.01,101.02
CHFJPY,20080404,204700,101.01,101.03,101.01,101.03
CHFJPY,20080404,204800,101.02,101.03,101.02,101.02
CHFJPY,20080404,204900,101.03,101.03,101.02,101.02
CHFJPY,20080404,205000,101.01,101.02,101.01,101.02
CHFJPY,20080404,205100,101.03,101.06,101.03,101.06
CHFJPY,20080404,205200,101.05,101.05,101.01,101.01
CHFJPY,20080404,205300,101.00,101.01,101.00,101.01
CHFJPY,20080404,205400,101.01,101.02,101.01,101.02
CHFJPY,20080404,205500,101.03,101.03,101.01,101.02
CHFJPY,20080404,205600,101.03,101.03,101.02,101.02
CHFJPY,20080404,205700,101.01,101.01,101.00,101.01
CHFJPY,20080404,205800,101.00,101.00,100.97,100.97
CHFJPY,20080404,205900,100.96,100.97,100.95,100.95
CHFJPY,20080404,210000,100.94,100.96,100.92,100.94
CHFJPY,20080404,210100,100.93,100.94,100.93,100.94
CHFJPY,20080404,210200,100.95,100.97,100.95,100.97
CHFJPY,20080404,210300,100.95,100.97,100.93,100.93
CHFJPY,20080404,210400,100.94,100.94,100.90,100.92
CHFJPY,20080404,210500,100.93,100.94,100.93,100.94
CHFJPY,20080404,210600,100.93,100.93,100.90,100.90
CHFJPY,20080404,210700,100.91,100.92,100.91,100.92
CHFJPY,20080404,210800,100.93,100.93,100.89,100.92
CHFJPY,20080404,210900,100.93,100.95,100.90,100.91
CHFJPY,20080404,211000,100.92,100.94,100.92,100.94
CHFJPY,20080404,211100,100.93,100.95,100.93,100.94
CHFJPY,20080404,211200,100.95,100.95,100.90,100.90
CHFJPY,20080404,211300,100.89,100.94,100.89,100.94
CHFJPY,20080404,211400,100.93,100.93,100.89,100.89
CHFJPY,20080404,211500,100.88,100.93,100.88,100.91
CHFJPY,20080404,211600,100.92,100.92,100.89,100.92
CHFJPY,20080404,211700,100.91,100.92,100.89,100.89
CHFJPY,20080404,211800,100.90,100.94,100.90,100.93
CHFJPY,20080404,211900,100.92,100.92,100.92,100.92
CHFJPY,20080404,212000,100.92,100.93,100.92,100.93
CHFJPY,20080404,212100,100.92,100.92,100.92,100.92
CHFJPY,20080404,212200,100.92,100.93,100.92,100.92
CHFJPY,20080404,212300,100.93,100.95,100.93,100.94
CHFJPY,20080404,212400,100.93,100.94,100.93,100.93
CHFJPY,20080404,212500,100.92,100.94,100.92,100.92
CHFJPY,20080404,212600,100.91,100.93,100.89,100.93
CHFJPY,20080404,212700,100.96,100.96,100.93,100.95
CHFJPY,20080404,212800,100.94,100.96,100.93,100.96
CHFJPY,20080404,212900,100.97,100.97,100.96,100.97
CHFJPY,20080404,213000,100.96,100.96,100.95,100.95
CHFJPY,20080404,213100,100.96,100.96,100.95,100.95
CHFJPY,20080404,213200,100.94,100.94,100.93,100.94
CHFJPY,20080404,213300,100.93,100.96,100.93,100.95
CHFJPY,20080404,213400,100.95,100.95,100.95,100.95
CHFJPY,20080404,213500,100.96,100.99,100.94,100.99
CHFJPY,20080404,213600,101.00,101.00,100.98,100.98
CHFJPY,20080404,213700,100.99,100.99,100.98,100.99
CHFJPY,20080404,213800,101.00,101.00,100.93,100.93
CHFJPY,20080404,213900,100.92,100.95,100.92,100.95
CHFJPY,20080404,214000,100.94,100.94,100.91,100.92
CHFJPY,20080404,214100,100.93,100.94,100.92,100.94
CHFJPY,20080404,214200,100.93,100.97,100.93,100.97
CHFJPY,20080404,214300,100.96,100.97,100.93,100.97
CHFJPY,20080404,214400,100.96,100.96,100.95,100.96
CHFJPY,20080404,214500,100.95,100.95,100.94,100.94
CHFJPY,20080404,214600,100.94,100.94,100.92,100.94
CHFJPY,20080404,214700,100.93,100.94,100.90,100.90
CHFJPY,20080404,214800,100.91,100.91,100.86,100.86
CHFJPY,20080404,214900,100.87,100.89,100.86,100.88
CHFJPY,20080404,215000,100.87,100.89,100.87,100.88
CHFJPY,20080404,215100,100.87,100.89,100.87,100.88
CHFJPY,20080404,215200,100.89,100.91,100.89,100.91
CHFJPY,20080404,215300,100.90,100.90,100.88,100.88
CHFJPY,20080404,215400,100.87,100.89,100.86,100.89
CHFJPY,20080404,215500,100.88,100.90,100.87,100.90
CHFJPY,20080404,215600,100.92,100.96,100.92,100.96
CHFJPY,20080404,215700,100.95,100.96,100.95,100.95
CHFJPY,20080404,215800,100.95,100.97,100.95,100.96
CHFJPY,20080404,215900,100.97,100.97,100.95,100.96
CHFJPY,20080404,220000,100.97,100.97,100.97,100.97
USDCAD,20080404,000100,1.0041,1.0041,1.0040,1.0040
USDCAD,20080404,000200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080404,000300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080404,000400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080404,000500,1.0041,1.0041,1.0040,1.0040
USDCAD,20080404,000600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080404,000700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080404,000800,1.0041,1.0041,1.0040,1.0040
USDCAD,20080404,000900,1.0040,1.0041,1.0040,1.0040
USDCAD,20080404,001000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080404,001100,1.0041,1.0041,1.0040,1.0040
USDCAD,20080404,001200,1.0040,1.0041,1.0040,1.0041
USDCAD,20080404,001300,1.0040,1.0041,1.0040,1.0040
USDCAD,20080404,001400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080404,001500,1.0040,1.0041,1.0040,1.0041
USDCAD,20080404,001600,1.0041,1.0041,1.0041,1.0041
USDCAD,20080404,001700,1.0041,1.0042,1.0041,1.0042
USDCAD,20080404,001800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080404,001900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080404,002000,1.0043,1.0043,1.0043,1.0043
USDCAD,20080404,002100,1.0043,1.0043,1.0042,1.0043
USDCAD,20080404,002200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080404,002300,1.0043,1.0043,1.0043,1.0043
USDCAD,20080404,002400,1.0043,1.0044,1.0043,1.0044
USDCAD,20080404,002500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,002600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,002700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,002800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,002900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,003000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,003100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,003200,1.0045,1.0045,1.0044,1.0044
USDCAD,20080404,003300,1.0043,1.0044,1.0043,1.0044
USDCAD,20080404,003400,1.0045,1.0046,1.0041,1.0041
USDCAD,20080404,003500,1.0042,1.0042,1.0041,1.0041
USDCAD,20080404,003600,1.0042,1.0042,1.0041,1.0041
USDCAD,20080404,003700,1.0041,1.0042,1.0041,1.0042
USDCAD,20080404,003800,1.0042,1.0042,1.0041,1.0041
USDCAD,20080404,003900,1.0041,1.0042,1.0041,1.0042
USDCAD,20080404,004000,1.0042,1.0042,1.0041,1.0041
USDCAD,20080404,004100,1.0042,1.0042,1.0041,1.0041
USDCAD,20080404,004200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080404,004300,1.0041,1.0041,1.0041,1.0041
USDCAD,20080404,004400,1.0041,1.0041,1.0041,1.0041
USDCAD,20080404,004500,1.0042,1.0042,1.0041,1.0041
USDCAD,20080404,004600,1.0041,1.0042,1.0041,1.0041
USDCAD,20080404,004700,1.0041,1.0042,1.0041,1.0041
USDCAD,20080404,004800,1.0041,1.0041,1.0041,1.0041
USDCAD,20080404,004900,1.0041,1.0041,1.0041,1.0041
USDCAD,20080404,005000,1.0041,1.0042,1.0041,1.0042
USDCAD,20080404,005100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080404,005200,1.0042,1.0042,1.0041,1.0041
USDCAD,20080404,005300,1.0041,1.0042,1.0041,1.0041
USDCAD,20080404,005400,1.0042,1.0042,1.0041,1.0041
USDCAD,20080404,005500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080404,005600,1.0041,1.0041,1.0040,1.0040
USDCAD,20080404,005700,1.0041,1.0041,1.0040,1.0040
USDCAD,20080404,005800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080404,005900,1.0041,1.0044,1.0041,1.0044
USDCAD,20080404,010000,1.0044,1.0045,1.0044,1.0044
USDCAD,20080404,010100,1.0044,1.0045,1.0044,1.0044
USDCAD,20080404,010200,1.0044,1.0045,1.0044,1.0045
USDCAD,20080404,010300,1.0046,1.0047,1.0046,1.0046
USDCAD,20080404,010400,1.0045,1.0045,1.0045,1.0045
USDCAD,20080404,010500,1.0045,1.0046,1.0045,1.0046
USDCAD,20080404,010600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080404,010700,1.0044,1.0045,1.0044,1.0045
USDCAD,20080404,010800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,010900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,011000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,011100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,011200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,011300,1.0046,1.0047,1.0046,1.0046
USDCAD,20080404,011400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,011500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,011600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,011700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,011800,1.0046,1.0046,1.0044,1.0044
USDCAD,20080404,011900,1.0043,1.0043,1.0042,1.0042
USDCAD,20080404,012000,1.0043,1.0043,1.0043,1.0043
USDCAD,20080404,012100,1.0043,1.0043,1.0041,1.0041
USDCAD,20080404,012200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080404,012300,1.0041,1.0041,1.0041,1.0041
USDCAD,20080404,012400,1.0041,1.0042,1.0041,1.0041
USDCAD,20080404,012500,1.0041,1.0042,1.0041,1.0042
USDCAD,20080404,012600,1.0042,1.0042,1.0041,1.0041
USDCAD,20080404,012700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080404,012800,1.0042,1.0042,1.0040,1.0040
USDCAD,20080404,012900,1.0040,1.0040,1.0039,1.0039
USDCAD,20080404,013000,1.0040,1.0043,1.0040,1.0043
USDCAD,20080404,013100,1.0043,1.0044,1.0043,1.0044
USDCAD,20080404,013200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,013300,1.0043,1.0043,1.0043,1.0043
USDCAD,20080404,013400,1.0043,1.0043,1.0043,1.0043
USDCAD,20080404,013500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080404,013600,1.0043,1.0043,1.0042,1.0042
USDCAD,20080404,013700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080404,013800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080404,013900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080404,014000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080404,014100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080404,014200,1.0042,1.0044,1.0042,1.0044
USDCAD,20080404,014300,1.0045,1.0047,1.0045,1.0046
USDCAD,20080404,014400,1.0046,1.0046,1.0045,1.0045
USDCAD,20080404,014500,1.0045,1.0045,1.0045,1.0045
USDCAD,20080404,014600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080404,014700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,014800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,014900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,015000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,015100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,015200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,015300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,015400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,015500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,015600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,015700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080404,015800,1.0043,1.0043,1.0043,1.0043
USDCAD,20080404,015900,1.0043,1.0045,1.0043,1.0044
USDCAD,20080404,020000,1.0045,1.0045,1.0044,1.0045
USDCAD,20080404,020100,1.0045,1.0046,1.0045,1.0046
USDCAD,20080404,020200,1.0046,1.0049,1.0046,1.0049
USDCAD,20080404,020300,1.0049,1.0049,1.0048,1.0048
USDCAD,20080404,020400,1.0048,1.0048,1.0045,1.0048
USDCAD,20080404,020500,1.0047,1.0047,1.0046,1.0046
USDCAD,20080404,020600,1.0046,1.0048,1.0046,1.0047
USDCAD,20080404,020700,1.0047,1.0049,1.0047,1.0049
USDCAD,20080404,020800,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,020900,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,021000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,021100,1.0049,1.0049,1.0048,1.0048
USDCAD,20080404,021200,1.0048,1.0048,1.0048,1.0048
USDCAD,20080404,021300,1.0048,1.0049,1.0048,1.0049
USDCAD,20080404,021400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,021500,1.0049,1.0050,1.0049,1.0050
USDCAD,20080404,021600,1.0050,1.0050,1.0049,1.0049
USDCAD,20080404,021700,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,021800,1.0049,1.0049,1.0048,1.0049
USDCAD,20080404,021900,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,022000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,022100,1.0049,1.0050,1.0049,1.0050
USDCAD,20080404,022200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,022300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,022400,1.0049,1.0050,1.0049,1.0049
USDCAD,20080404,022500,1.0050,1.0050,1.0049,1.0049
USDCAD,20080404,022600,1.0049,1.0050,1.0049,1.0049
USDCAD,20080404,022700,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,022800,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,022900,1.0049,1.0050,1.0049,1.0049
USDCAD,20080404,023000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,023100,1.0049,1.0050,1.0049,1.0050
USDCAD,20080404,023200,1.0051,1.0051,1.0050,1.0051
USDCAD,20080404,023300,1.0051,1.0051,1.0050,1.0051
USDCAD,20080404,023400,1.0050,1.0052,1.0050,1.0052
USDCAD,20080404,023500,1.0052,1.0053,1.0051,1.0053
USDCAD,20080404,023600,1.0054,1.0061,1.0054,1.0061
USDCAD,20080404,023700,1.0060,1.0064,1.0060,1.0063
USDCAD,20080404,023800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080404,023900,1.0063,1.0063,1.0062,1.0063
USDCAD,20080404,024000,1.0062,1.0062,1.0061,1.0061
USDCAD,20080404,024100,1.0060,1.0061,1.0060,1.0061
USDCAD,20080404,024200,1.0061,1.0061,1.0059,1.0059
USDCAD,20080404,024300,1.0059,1.0060,1.0059,1.0060
USDCAD,20080404,024400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,024500,1.0060,1.0060,1.0059,1.0059
USDCAD,20080404,024600,1.0059,1.0060,1.0059,1.0060
USDCAD,20080404,024700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,024800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,024900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,025000,1.0060,1.0060,1.0059,1.0059
USDCAD,20080404,025100,1.0059,1.0059,1.0058,1.0058
USDCAD,20080404,025200,1.0057,1.0058,1.0057,1.0058
USDCAD,20080404,025300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,025400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,025500,1.0059,1.0060,1.0059,1.0060
USDCAD,20080404,025600,1.0060,1.0060,1.0059,1.0059
USDCAD,20080404,025700,1.0059,1.0060,1.0059,1.0059
USDCAD,20080404,025800,1.0059,1.0059,1.0058,1.0058
USDCAD,20080404,025900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,030000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,030100,1.0058,1.0059,1.0058,1.0059
USDCAD,20080404,030200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,030300,1.0060,1.0060,1.0059,1.0060
USDCAD,20080404,030400,1.0061,1.0061,1.0061,1.0061
USDCAD,20080404,030500,1.0061,1.0061,1.0060,1.0061
USDCAD,20080404,030600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080404,030700,1.0061,1.0061,1.0061,1.0061
USDCAD,20080404,030800,1.0061,1.0062,1.0061,1.0062
USDCAD,20080404,030900,1.0062,1.0062,1.0061,1.0061
USDCAD,20080404,031000,1.0062,1.0062,1.0061,1.0061
USDCAD,20080404,031100,1.0062,1.0062,1.0061,1.0061
USDCAD,20080404,031200,1.0062,1.0062,1.0061,1.0061
USDCAD,20080404,031300,1.0061,1.0063,1.0061,1.0063
USDCAD,20080404,031400,1.0063,1.0063,1.0062,1.0063
USDCAD,20080404,031500,1.0063,1.0063,1.0062,1.0063
USDCAD,20080404,031600,1.0062,1.0062,1.0061,1.0062
USDCAD,20080404,031700,1.0062,1.0063,1.0058,1.0058
USDCAD,20080404,031800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080404,031900,1.0057,1.0057,1.0056,1.0056
USDCAD,20080404,032000,1.0057,1.0057,1.0054,1.0054
USDCAD,20080404,032100,1.0054,1.0054,1.0050,1.0050
USDCAD,20080404,032200,1.0051,1.0053,1.0051,1.0052
USDCAD,20080404,032300,1.0052,1.0053,1.0052,1.0053
USDCAD,20080404,032400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,032500,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,032600,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,032700,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,032800,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,032900,1.0053,1.0053,1.0052,1.0053
USDCAD,20080404,033000,1.0052,1.0056,1.0052,1.0056
USDCAD,20080404,033100,1.0055,1.0056,1.0055,1.0056
USDCAD,20080404,033200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080404,033300,1.0056,1.0059,1.0056,1.0058
USDCAD,20080404,033400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,033500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,033600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,033700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,033800,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,033900,1.0057,1.0058,1.0057,1.0058
USDCAD,20080404,034000,1.0058,1.0062,1.0058,1.0062
USDCAD,20080404,034100,1.0061,1.0061,1.0059,1.0059
USDCAD,20080404,034200,1.0059,1.0059,1.0058,1.0059
USDCAD,20080404,034300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,034400,1.0060,1.0060,1.0059,1.0059
USDCAD,20080404,034500,1.0059,1.0059,1.0059,1.0059
USDCAD,20080404,034600,1.0059,1.0059,1.0059,1.0059
USDCAD,20080404,034700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080404,034800,1.0058,1.0059,1.0056,1.0058
USDCAD,20080404,034900,1.0057,1.0059,1.0057,1.0059
USDCAD,20080404,035000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,035100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,035200,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,035300,1.0057,1.0057,1.0056,1.0057
USDCAD,20080404,035400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080404,035500,1.0057,1.0059,1.0057,1.0059
USDCAD,20080404,035600,1.0058,1.0059,1.0058,1.0059
USDCAD,20080404,035700,1.0059,1.0059,1.0058,1.0058
USDCAD,20080404,035800,1.0059,1.0061,1.0059,1.0061
USDCAD,20080404,035900,1.0061,1.0061,1.0061,1.0061
USDCAD,20080404,040000,1.0061,1.0061,1.0061,1.0061
USDCAD,20080404,040100,1.0061,1.0061,1.0061,1.0061
USDCAD,20080404,040200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080404,040300,1.0062,1.0062,1.0061,1.0061
USDCAD,20080404,040400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,040500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,040600,1.0061,1.0061,1.0060,1.0060
USDCAD,20080404,040700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,040800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,040900,1.0059,1.0060,1.0058,1.0060
USDCAD,20080404,041000,1.0059,1.0059,1.0058,1.0058
USDCAD,20080404,041100,1.0059,1.0059,1.0059,1.0059
USDCAD,20080404,041200,1.0059,1.0059,1.0059,1.0059
USDCAD,20080404,041300,1.0059,1.0059,1.0059,1.0059
USDCAD,20080404,041400,1.0059,1.0059,1.0059,1.0059
USDCAD,20080404,041500,1.0059,1.0060,1.0059,1.0060
USDCAD,20080404,041600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,041700,1.0060,1.0060,1.0058,1.0059
USDCAD,20080404,041800,1.0058,1.0059,1.0058,1.0059
USDCAD,20080404,041900,1.0059,1.0059,1.0059,1.0059
USDCAD,20080404,042000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080404,042100,1.0059,1.0059,1.0058,1.0059
USDCAD,20080404,042200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,042300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,042400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,042500,1.0060,1.0061,1.0060,1.0061
USDCAD,20080404,042600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080404,042700,1.0062,1.0063,1.0062,1.0062
USDCAD,20080404,042800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080404,042900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080404,043000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080404,043100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080404,043200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080404,043300,1.0062,1.0062,1.0061,1.0061
USDCAD,20080404,043400,1.0061,1.0062,1.0061,1.0061
USDCAD,20080404,043500,1.0061,1.0061,1.0060,1.0060
USDCAD,20080404,043600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,043700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,043800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,043900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,044000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,044100,1.0060,1.0060,1.0059,1.0060
USDCAD,20080404,044200,1.0060,1.0060,1.0057,1.0057
USDCAD,20080404,044300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080404,044400,1.0057,1.0059,1.0057,1.0058
USDCAD,20080404,044500,1.0058,1.0059,1.0058,1.0058
USDCAD,20080404,044600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,044700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,044800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,044900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,045000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,045100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,045200,1.0057,1.0058,1.0057,1.0057
USDCAD,20080404,045300,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,045400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,045500,1.0057,1.0058,1.0057,1.0057
USDCAD,20080404,045600,1.0057,1.0058,1.0057,1.0057
USDCAD,20080404,045700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080404,045800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080404,045900,1.0057,1.0058,1.0057,1.0057
USDCAD,20080404,050000,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,050100,1.0057,1.0058,1.0057,1.0057
USDCAD,20080404,050200,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,050300,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,050400,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,050500,1.0057,1.0058,1.0057,1.0057
USDCAD,20080404,050600,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,050700,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,050800,1.0058,1.0058,1.0057,1.0058
USDCAD,20080404,050900,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,051000,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,051100,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,051200,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,051300,1.0058,1.0058,1.0056,1.0056
USDCAD,20080404,051400,1.0057,1.0058,1.0057,1.0057
USDCAD,20080404,051500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080404,051600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080404,051700,1.0057,1.0058,1.0057,1.0057
USDCAD,20080404,051800,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,051900,1.0057,1.0058,1.0057,1.0057
USDCAD,20080404,052000,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,052100,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,052200,1.0058,1.0059,1.0057,1.0057
USDCAD,20080404,052300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,052400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,052500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,052600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,052700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,052800,1.0058,1.0059,1.0058,1.0059
USDCAD,20080404,052900,1.0059,1.0059,1.0058,1.0058
USDCAD,20080404,053000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,053100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,053200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,053300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,053400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,053500,1.0059,1.0060,1.0059,1.0059
USDCAD,20080404,053600,1.0059,1.0060,1.0059,1.0060
USDCAD,20080404,053700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,053800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,053900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,054000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,054100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,054200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,054300,1.0060,1.0061,1.0060,1.0061
USDCAD,20080404,054400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,054500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,054600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,054700,1.0060,1.0060,1.0059,1.0060
USDCAD,20080404,054800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,054900,1.0059,1.0059,1.0058,1.0058
USDCAD,20080404,055000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,055100,1.0057,1.0057,1.0057,1.0057
USDCAD,20080404,055200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080404,055300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080404,055400,1.0057,1.0057,1.0056,1.0056
USDCAD,20080404,055500,1.0056,1.0057,1.0056,1.0057
USDCAD,20080404,055600,1.0057,1.0057,1.0056,1.0056
USDCAD,20080404,055700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080404,055800,1.0057,1.0057,1.0056,1.0056
USDCAD,20080404,055900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080404,060000,1.0056,1.0056,1.0054,1.0054
USDCAD,20080404,060100,1.0055,1.0055,1.0052,1.0052
USDCAD,20080404,060200,1.0051,1.0051,1.0050,1.0050
USDCAD,20080404,060300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,060400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,060500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,060600,1.0050,1.0050,1.0049,1.0049
USDCAD,20080404,060700,1.0049,1.0053,1.0049,1.0053
USDCAD,20080404,060800,1.0052,1.0052,1.0051,1.0051
USDCAD,20080404,060900,1.0051,1.0052,1.0051,1.0052
USDCAD,20080404,061000,1.0052,1.0052,1.0051,1.0051
USDCAD,20080404,061100,1.0051,1.0052,1.0051,1.0051
USDCAD,20080404,061200,1.0051,1.0052,1.0051,1.0051
USDCAD,20080404,061300,1.0052,1.0053,1.0052,1.0053
USDCAD,20080404,061400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,061500,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,061600,1.0053,1.0053,1.0052,1.0052
USDCAD,20080404,061700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,061800,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,061900,1.0052,1.0052,1.0051,1.0051
USDCAD,20080404,062000,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,062100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,062200,1.0051,1.0052,1.0051,1.0052
USDCAD,20080404,062300,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,062400,1.0052,1.0052,1.0051,1.0051
USDCAD,20080404,062500,1.0051,1.0052,1.0051,1.0052
USDCAD,20080404,062600,1.0053,1.0057,1.0053,1.0056
USDCAD,20080404,062700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080404,062800,1.0055,1.0055,1.0055,1.0055
USDCAD,20080404,062900,1.0055,1.0055,1.0054,1.0054
USDCAD,20080404,063000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080404,063100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080404,063200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080404,063300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080404,063400,1.0054,1.0054,1.0053,1.0053
USDCAD,20080404,063500,1.0054,1.0054,1.0053,1.0053
USDCAD,20080404,063600,1.0054,1.0054,1.0053,1.0053
USDCAD,20080404,063700,1.0054,1.0054,1.0053,1.0053
USDCAD,20080404,063800,1.0053,1.0054,1.0053,1.0053
USDCAD,20080404,063900,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,064000,1.0053,1.0054,1.0053,1.0054
USDCAD,20080404,064100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080404,064200,1.0053,1.0054,1.0053,1.0053
USDCAD,20080404,064300,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,064400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,064500,1.0054,1.0054,1.0053,1.0053
USDCAD,20080404,064600,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,064700,1.0053,1.0054,1.0053,1.0053
USDCAD,20080404,064800,1.0053,1.0054,1.0053,1.0054
USDCAD,20080404,064900,1.0054,1.0054,1.0053,1.0053
USDCAD,20080404,065000,1.0053,1.0054,1.0053,1.0053
USDCAD,20080404,065100,1.0054,1.0054,1.0052,1.0052
USDCAD,20080404,065200,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,065300,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,065400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,065500,1.0051,1.0052,1.0051,1.0052
USDCAD,20080404,065600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,065700,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,065800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,065900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,070000,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,070100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,070200,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,070300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,070400,1.0052,1.0053,1.0052,1.0053
USDCAD,20080404,070500,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,070600,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,070700,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,070800,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,070900,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,071000,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,071100,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,071200,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,071300,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,071400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,071500,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,071600,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,071700,1.0053,1.0053,1.0052,1.0053
USDCAD,20080404,071800,1.0052,1.0052,1.0051,1.0052
USDCAD,20080404,071900,1.0052,1.0052,1.0051,1.0051
USDCAD,20080404,072000,1.0051,1.0052,1.0051,1.0052
USDCAD,20080404,072100,1.0052,1.0052,1.0051,1.0051
USDCAD,20080404,072200,1.0052,1.0052,1.0051,1.0051
USDCAD,20080404,072300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,072400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,072500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,072600,1.0052,1.0053,1.0052,1.0053
USDCAD,20080404,072700,1.0053,1.0053,1.0052,1.0052
USDCAD,20080404,072800,1.0053,1.0053,1.0052,1.0052
USDCAD,20080404,072900,1.0052,1.0053,1.0052,1.0052
USDCAD,20080404,073000,1.0052,1.0052,1.0051,1.0051
USDCAD,20080404,073100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,073200,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,073300,1.0051,1.0052,1.0051,1.0052
USDCAD,20080404,073400,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,073500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,073600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,073700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,073800,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,073900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,074000,1.0051,1.0051,1.0050,1.0050
USDCAD,20080404,074100,1.0051,1.0051,1.0050,1.0050
USDCAD,20080404,074200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,074300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,074400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,074500,1.0051,1.0051,1.0050,1.0050
USDCAD,20080404,074600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,074700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,074800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,074900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,075000,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,075100,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,075200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,075300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,075400,1.0051,1.0053,1.0051,1.0052
USDCAD,20080404,075500,1.0052,1.0052,1.0051,1.0051
USDCAD,20080404,075600,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,075700,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,075800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,075900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,080000,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,080100,1.0051,1.0052,1.0051,1.0052
USDCAD,20080404,080200,1.0052,1.0052,1.0051,1.0051
USDCAD,20080404,080300,1.0051,1.0052,1.0051,1.0051
USDCAD,20080404,080400,1.0051,1.0052,1.0051,1.0051
USDCAD,20080404,080500,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,080600,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,080700,1.0051,1.0051,1.0050,1.0050
USDCAD,20080404,080800,1.0050,1.0051,1.0050,1.0051
USDCAD,20080404,080900,1.0051,1.0051,1.0050,1.0050
USDCAD,20080404,081000,1.0049,1.0049,1.0047,1.0047
USDCAD,20080404,081100,1.0047,1.0047,1.0046,1.0046
USDCAD,20080404,081200,1.0047,1.0048,1.0046,1.0048
USDCAD,20080404,081300,1.0048,1.0049,1.0048,1.0048
USDCAD,20080404,081400,1.0048,1.0048,1.0047,1.0047
USDCAD,20080404,081500,1.0047,1.0048,1.0047,1.0048
USDCAD,20080404,081600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080404,081700,1.0048,1.0049,1.0047,1.0049
USDCAD,20080404,081800,1.0050,1.0050,1.0049,1.0050
USDCAD,20080404,081900,1.0050,1.0051,1.0050,1.0051
USDCAD,20080404,082000,1.0050,1.0051,1.0050,1.0051
USDCAD,20080404,082100,1.0051,1.0052,1.0051,1.0051
USDCAD,20080404,082200,1.0052,1.0052,1.0051,1.0052
USDCAD,20080404,082300,1.0052,1.0054,1.0052,1.0053
USDCAD,20080404,082400,1.0053,1.0054,1.0052,1.0054
USDCAD,20080404,082500,1.0055,1.0055,1.0054,1.0054
USDCAD,20080404,082600,1.0054,1.0054,1.0054,1.0054
USDCAD,20080404,082700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080404,082800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080404,082900,1.0054,1.0056,1.0054,1.0056
USDCAD,20080404,083000,1.0055,1.0055,1.0054,1.0054
USDCAD,20080404,083100,1.0053,1.0054,1.0053,1.0053
USDCAD,20080404,083200,1.0054,1.0054,1.0052,1.0054
USDCAD,20080404,083300,1.0053,1.0059,1.0053,1.0056
USDCAD,20080404,083400,1.0056,1.0056,1.0055,1.0055
USDCAD,20080404,083500,1.0055,1.0055,1.0055,1.0055
USDCAD,20080404,083600,1.0054,1.0054,1.0053,1.0054
USDCAD,20080404,083700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080404,083800,1.0053,1.0056,1.0053,1.0056
USDCAD,20080404,083900,1.0057,1.0057,1.0056,1.0056
USDCAD,20080404,084000,1.0055,1.0055,1.0053,1.0053
USDCAD,20080404,084100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080404,084200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080404,084300,1.0054,1.0055,1.0054,1.0054
USDCAD,20080404,084400,1.0055,1.0056,1.0055,1.0056
USDCAD,20080404,084500,1.0057,1.0061,1.0057,1.0060
USDCAD,20080404,084600,1.0061,1.0061,1.0060,1.0060
USDCAD,20080404,084700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,084800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,084900,1.0060,1.0061,1.0058,1.0058
USDCAD,20080404,085000,1.0057,1.0057,1.0056,1.0056
USDCAD,20080404,085100,1.0056,1.0056,1.0055,1.0055
USDCAD,20080404,085200,1.0056,1.0056,1.0054,1.0054
USDCAD,20080404,085300,1.0053,1.0053,1.0052,1.0053
USDCAD,20080404,085400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,085500,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,085600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,085700,1.0052,1.0054,1.0052,1.0054
USDCAD,20080404,085800,1.0055,1.0055,1.0053,1.0053
USDCAD,20080404,085900,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,090000,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,090100,1.0053,1.0053,1.0052,1.0053
USDCAD,20080404,090200,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,090300,1.0052,1.0053,1.0052,1.0052
USDCAD,20080404,090400,1.0051,1.0052,1.0051,1.0052
USDCAD,20080404,090500,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,090600,1.0052,1.0053,1.0052,1.0053
USDCAD,20080404,090700,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,090800,1.0053,1.0053,1.0051,1.0051
USDCAD,20080404,090900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,091000,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,091100,1.0050,1.0051,1.0050,1.0051
USDCAD,20080404,091200,1.0051,1.0051,1.0048,1.0049
USDCAD,20080404,091300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,091400,1.0048,1.0048,1.0047,1.0047
USDCAD,20080404,091500,1.0047,1.0049,1.0047,1.0049
USDCAD,20080404,091600,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,091700,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,091800,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,091900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,092000,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,092100,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,092200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,092300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,092400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,092500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,092600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,092700,1.0050,1.0050,1.0048,1.0048
USDCAD,20080404,092800,1.0048,1.0049,1.0048,1.0049
USDCAD,20080404,092900,1.0049,1.0050,1.0049,1.0050
USDCAD,20080404,093000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,093100,1.0048,1.0048,1.0046,1.0046
USDCAD,20080404,093200,1.0046,1.0047,1.0046,1.0047
USDCAD,20080404,093300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080404,093400,1.0048,1.0050,1.0048,1.0049
USDCAD,20080404,093500,1.0049,1.0049,1.0048,1.0049
USDCAD,20080404,093600,1.0050,1.0050,1.0049,1.0049
USDCAD,20080404,093700,1.0050,1.0051,1.0049,1.0051
USDCAD,20080404,093800,1.0051,1.0051,1.0050,1.0050
USDCAD,20080404,093900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080404,094000,1.0050,1.0050,1.0049,1.0049
USDCAD,20080404,094100,1.0049,1.0049,1.0044,1.0044
USDCAD,20080404,094200,1.0044,1.0045,1.0044,1.0044
USDCAD,20080404,094300,1.0044,1.0046,1.0044,1.0046
USDCAD,20080404,094400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,094500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,094600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080404,094700,1.0046,1.0046,1.0045,1.0045
USDCAD,20080404,094800,1.0046,1.0047,1.0046,1.0047
USDCAD,20080404,094900,1.0047,1.0047,1.0046,1.0046
USDCAD,20080404,095000,1.0046,1.0046,1.0043,1.0043
USDCAD,20080404,095100,1.0044,1.0046,1.0044,1.0046
USDCAD,20080404,095200,1.0045,1.0045,1.0042,1.0043
USDCAD,20080404,095300,1.0043,1.0043,1.0041,1.0042
USDCAD,20080404,095400,1.0041,1.0041,1.0036,1.0038
USDCAD,20080404,095500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080404,095600,1.0039,1.0042,1.0039,1.0042
USDCAD,20080404,095700,1.0042,1.0044,1.0042,1.0044
USDCAD,20080404,095800,1.0045,1.0049,1.0044,1.0049
USDCAD,20080404,095900,1.0050,1.0050,1.0049,1.0050
USDCAD,20080404,100000,1.0050,1.0050,1.0049,1.0050
USDCAD,20080404,100100,1.0050,1.0051,1.0049,1.0051
USDCAD,20080404,100200,1.0050,1.0053,1.0050,1.0052
USDCAD,20080404,100300,1.0053,1.0058,1.0053,1.0058
USDCAD,20080404,100400,1.0059,1.0063,1.0059,1.0063
USDCAD,20080404,100500,1.0064,1.0068,1.0064,1.0068
USDCAD,20080404,100600,1.0070,1.0077,1.0070,1.0076
USDCAD,20080404,100700,1.0075,1.0078,1.0073,1.0073
USDCAD,20080404,100800,1.0074,1.0074,1.0066,1.0068
USDCAD,20080404,100900,1.0069,1.0069,1.0066,1.0066
USDCAD,20080404,101000,1.0066,1.0070,1.0066,1.0070
USDCAD,20080404,101100,1.0071,1.0072,1.0069,1.0069
USDCAD,20080404,101200,1.0068,1.0069,1.0068,1.0069
USDCAD,20080404,101300,1.0069,1.0069,1.0069,1.0069
USDCAD,20080404,101400,1.0069,1.0069,1.0067,1.0067
USDCAD,20080404,101500,1.0068,1.0069,1.0068,1.0068
USDCAD,20080404,101600,1.0069,1.0069,1.0067,1.0067
USDCAD,20080404,101700,1.0067,1.0069,1.0067,1.0069
USDCAD,20080404,101800,1.0069,1.0070,1.0069,1.0070
USDCAD,20080404,101900,1.0071,1.0073,1.0071,1.0073
USDCAD,20080404,102000,1.0074,1.0077,1.0074,1.0075
USDCAD,20080404,102100,1.0076,1.0077,1.0075,1.0076
USDCAD,20080404,102200,1.0076,1.0076,1.0074,1.0074
USDCAD,20080404,102300,1.0073,1.0074,1.0071,1.0071
USDCAD,20080404,102400,1.0071,1.0071,1.0071,1.0071
USDCAD,20080404,102500,1.0072,1.0072,1.0071,1.0071
USDCAD,20080404,102600,1.0071,1.0071,1.0070,1.0071
USDCAD,20080404,102700,1.0072,1.0074,1.0072,1.0074
USDCAD,20080404,102800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080404,102900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080404,103000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080404,103100,1.0074,1.0075,1.0074,1.0074
USDCAD,20080404,103200,1.0073,1.0073,1.0071,1.0071
USDCAD,20080404,103300,1.0071,1.0072,1.0067,1.0067
USDCAD,20080404,103400,1.0067,1.0067,1.0066,1.0066
USDCAD,20080404,103500,1.0066,1.0070,1.0066,1.0070
USDCAD,20080404,103600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080404,103700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080404,103800,1.0069,1.0070,1.0069,1.0069
USDCAD,20080404,103900,1.0069,1.0070,1.0069,1.0069
USDCAD,20080404,104000,1.0070,1.0070,1.0069,1.0069
USDCAD,20080404,104100,1.0069,1.0069,1.0067,1.0067
USDCAD,20080404,104200,1.0068,1.0068,1.0067,1.0067
USDCAD,20080404,104300,1.0068,1.0071,1.0068,1.0071
USDCAD,20080404,104400,1.0071,1.0073,1.0071,1.0073
USDCAD,20080404,104500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080404,104600,1.0074,1.0074,1.0070,1.0070
USDCAD,20080404,104700,1.0071,1.0073,1.0071,1.0071
USDCAD,20080404,104800,1.0070,1.0070,1.0069,1.0069
USDCAD,20080404,104900,1.0069,1.0069,1.0069,1.0069
USDCAD,20080404,105000,1.0070,1.0071,1.0070,1.0071
USDCAD,20080404,105100,1.0070,1.0070,1.0067,1.0067
USDCAD,20080404,105200,1.0066,1.0066,1.0063,1.0065
USDCAD,20080404,105300,1.0066,1.0066,1.0064,1.0064
USDCAD,20080404,105400,1.0064,1.0064,1.0061,1.0061
USDCAD,20080404,105500,1.0060,1.0060,1.0058,1.0059
USDCAD,20080404,105600,1.0060,1.0061,1.0060,1.0061
USDCAD,20080404,105700,1.0061,1.0062,1.0061,1.0062
USDCAD,20080404,105800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080404,105900,1.0062,1.0062,1.0060,1.0060
USDCAD,20080404,110000,1.0061,1.0061,1.0057,1.0060
USDCAD,20080404,110100,1.0060,1.0060,1.0059,1.0059
USDCAD,20080404,110200,1.0058,1.0058,1.0057,1.0058
USDCAD,20080404,110300,1.0059,1.0060,1.0059,1.0060
USDCAD,20080404,110400,1.0060,1.0060,1.0059,1.0060
USDCAD,20080404,110500,1.0060,1.0061,1.0060,1.0060
USDCAD,20080404,110600,1.0061,1.0064,1.0061,1.0064
USDCAD,20080404,110700,1.0064,1.0065,1.0064,1.0065
USDCAD,20080404,110800,1.0065,1.0065,1.0064,1.0064
USDCAD,20080404,110900,1.0065,1.0066,1.0065,1.0066
USDCAD,20080404,111000,1.0066,1.0066,1.0066,1.0066
USDCAD,20080404,111100,1.0066,1.0067,1.0066,1.0067
USDCAD,20080404,111200,1.0068,1.0069,1.0068,1.0069
USDCAD,20080404,111300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080404,111400,1.0070,1.0070,1.0068,1.0069
USDCAD,20080404,111500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080404,111600,1.0070,1.0070,1.0068,1.0068
USDCAD,20080404,111700,1.0069,1.0069,1.0066,1.0066
USDCAD,20080404,111800,1.0065,1.0065,1.0062,1.0062
USDCAD,20080404,111900,1.0061,1.0062,1.0060,1.0062
USDCAD,20080404,112000,1.0063,1.0063,1.0061,1.0063
USDCAD,20080404,112100,1.0062,1.0064,1.0062,1.0064
USDCAD,20080404,112200,1.0063,1.0064,1.0063,1.0064
USDCAD,20080404,112300,1.0064,1.0064,1.0063,1.0063
USDCAD,20080404,112400,1.0062,1.0063,1.0062,1.0063
USDCAD,20080404,112500,1.0062,1.0063,1.0062,1.0063
USDCAD,20080404,112600,1.0063,1.0063,1.0062,1.0062
USDCAD,20080404,112700,1.0063,1.0063,1.0062,1.0062
USDCAD,20080404,112800,1.0062,1.0063,1.0062,1.0063
USDCAD,20080404,112900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080404,113000,1.0062,1.0062,1.0061,1.0061
USDCAD,20080404,113100,1.0062,1.0065,1.0062,1.0065
USDCAD,20080404,113200,1.0066,1.0069,1.0066,1.0069
USDCAD,20080404,113300,1.0068,1.0068,1.0067,1.0068
USDCAD,20080404,113400,1.0068,1.0068,1.0067,1.0067
USDCAD,20080404,113500,1.0067,1.0068,1.0067,1.0067
USDCAD,20080404,113600,1.0066,1.0068,1.0066,1.0068
USDCAD,20080404,113700,1.0067,1.0069,1.0067,1.0069
USDCAD,20080404,113800,1.0069,1.0069,1.0066,1.0066
USDCAD,20080404,113900,1.0065,1.0067,1.0062,1.0062
USDCAD,20080404,114000,1.0061,1.0061,1.0061,1.0061
USDCAD,20080404,114100,1.0061,1.0061,1.0056,1.0056
USDCAD,20080404,114200,1.0057,1.0058,1.0056,1.0056
USDCAD,20080404,114300,1.0056,1.0056,1.0055,1.0056
USDCAD,20080404,114400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080404,114500,1.0057,1.0059,1.0057,1.0059
USDCAD,20080404,114600,1.0060,1.0060,1.0059,1.0060
USDCAD,20080404,114700,1.0059,1.0066,1.0059,1.0066
USDCAD,20080404,114800,1.0065,1.0066,1.0063,1.0063
USDCAD,20080404,114900,1.0063,1.0064,1.0063,1.0064
USDCAD,20080404,115000,1.0064,1.0065,1.0063,1.0064
USDCAD,20080404,115100,1.0064,1.0064,1.0062,1.0063
USDCAD,20080404,115200,1.0062,1.0063,1.0062,1.0063
USDCAD,20080404,115300,1.0063,1.0063,1.0062,1.0062
USDCAD,20080404,115400,1.0061,1.0061,1.0059,1.0059
USDCAD,20080404,115500,1.0058,1.0059,1.0058,1.0059
USDCAD,20080404,115600,1.0060,1.0062,1.0060,1.0062
USDCAD,20080404,115700,1.0062,1.0063,1.0062,1.0063
USDCAD,20080404,115800,1.0062,1.0063,1.0062,1.0063
USDCAD,20080404,115900,1.0062,1.0063,1.0058,1.0058
USDCAD,20080404,120000,1.0058,1.0060,1.0058,1.0060
USDCAD,20080404,120100,1.0059,1.0060,1.0059,1.0060
USDCAD,20080404,120200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080404,120300,1.0061,1.0061,1.0060,1.0061
USDCAD,20080404,120400,1.0061,1.0061,1.0059,1.0059
USDCAD,20080404,120500,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,120600,1.0058,1.0058,1.0057,1.0058
USDCAD,20080404,120700,1.0059,1.0060,1.0058,1.0058
USDCAD,20080404,120800,1.0057,1.0059,1.0057,1.0059
USDCAD,20080404,120900,1.0058,1.0059,1.0058,1.0059
USDCAD,20080404,121000,1.0058,1.0058,1.0052,1.0052
USDCAD,20080404,121100,1.0051,1.0052,1.0048,1.0049
USDCAD,20080404,121200,1.0050,1.0054,1.0050,1.0054
USDCAD,20080404,121300,1.0053,1.0053,1.0050,1.0050
USDCAD,20080404,121400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,121500,1.0051,1.0053,1.0051,1.0053
USDCAD,20080404,121600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080404,121700,1.0052,1.0052,1.0050,1.0052
USDCAD,20080404,121800,1.0051,1.0053,1.0051,1.0052
USDCAD,20080404,121900,1.0053,1.0055,1.0053,1.0053
USDCAD,20080404,122000,1.0054,1.0055,1.0054,1.0055
USDCAD,20080404,122100,1.0054,1.0057,1.0053,1.0057
USDCAD,20080404,122200,1.0057,1.0057,1.0056,1.0057
USDCAD,20080404,122300,1.0058,1.0060,1.0058,1.0060
USDCAD,20080404,122400,1.0060,1.0060,1.0059,1.0059
USDCAD,20080404,122500,1.0060,1.0063,1.0060,1.0063
USDCAD,20080404,122600,1.0062,1.0063,1.0062,1.0063
USDCAD,20080404,122700,1.0062,1.0062,1.0061,1.0061
USDCAD,20080404,122800,1.0060,1.0061,1.0060,1.0061
USDCAD,20080404,122900,1.0061,1.0061,1.0060,1.0060
USDCAD,20080404,123000,1.0059,1.0061,1.0055,1.0061
USDCAD,20080404,123100,1.0062,1.0063,1.0062,1.0062
USDCAD,20080404,123200,1.0062,1.0063,1.0062,1.0063
USDCAD,20080404,123300,1.0064,1.0066,1.0064,1.0066
USDCAD,20080404,123400,1.0065,1.0065,1.0064,1.0064
USDCAD,20080404,123500,1.0062,1.0062,1.0058,1.0059
USDCAD,20080404,123600,1.0060,1.0061,1.0059,1.0061
USDCAD,20080404,123700,1.0060,1.0061,1.0058,1.0058
USDCAD,20080404,123800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,123900,1.0057,1.0057,1.0056,1.0056
USDCAD,20080404,124000,1.0056,1.0056,1.0054,1.0054
USDCAD,20080404,124100,1.0055,1.0055,1.0055,1.0055
USDCAD,20080404,124200,1.0055,1.0056,1.0054,1.0056
USDCAD,20080404,124300,1.0055,1.0055,1.0055,1.0055
USDCAD,20080404,124400,1.0055,1.0055,1.0052,1.0052
USDCAD,20080404,124500,1.0053,1.0053,1.0053,1.0053
USDCAD,20080404,124600,1.0053,1.0058,1.0053,1.0058
USDCAD,20080404,124700,1.0058,1.0058,1.0057,1.0057
USDCAD,20080404,124800,1.0058,1.0058,1.0057,1.0058
USDCAD,20080404,124900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080404,125000,1.0057,1.0058,1.0057,1.0058
USDCAD,20080404,125100,1.0057,1.0057,1.0055,1.0055
USDCAD,20080404,125200,1.0055,1.0055,1.0054,1.0054
USDCAD,20080404,125300,1.0054,1.0054,1.0053,1.0053
USDCAD,20080404,125400,1.0052,1.0052,1.0050,1.0051
USDCAD,20080404,125500,1.0052,1.0053,1.0052,1.0052
USDCAD,20080404,125600,1.0051,1.0054,1.0051,1.0052
USDCAD,20080404,125700,1.0052,1.0057,1.0052,1.0057
USDCAD,20080404,125800,1.0056,1.0057,1.0054,1.0055
USDCAD,20080404,125900,1.0056,1.0056,1.0051,1.0051
USDCAD,20080404,130000,1.0050,1.0062,1.0036,1.0050
USDCAD,20080404,130100,1.0048,1.0079,1.0038,1.0074
USDCAD,20080404,130200,1.0073,1.0074,1.0071,1.0071
USDCAD,20080404,130300,1.0070,1.0077,1.0069,1.0077
USDCAD,20080404,130400,1.0076,1.0077,1.0074,1.0075
USDCAD,20080404,130500,1.0076,1.0083,1.0076,1.0082
USDCAD,20080404,130600,1.0081,1.0081,1.0079,1.0079
USDCAD,20080404,130700,1.0078,1.0078,1.0077,1.0077
USDCAD,20080404,130800,1.0077,1.0077,1.0075,1.0075
USDCAD,20080404,130900,1.0076,1.0076,1.0076,1.0076
USDCAD,20080404,131000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080404,131100,1.0075,1.0076,1.0075,1.0075
USDCAD,20080404,131200,1.0075,1.0076,1.0074,1.0075
USDCAD,20080404,131300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080404,131400,1.0074,1.0075,1.0074,1.0075
USDCAD,20080404,131500,1.0075,1.0075,1.0073,1.0073
USDCAD,20080404,131600,1.0072,1.0075,1.0072,1.0075
USDCAD,20080404,131700,1.0074,1.0075,1.0073,1.0073
USDCAD,20080404,131800,1.0072,1.0073,1.0072,1.0073
USDCAD,20080404,131900,1.0072,1.0074,1.0072,1.0074
USDCAD,20080404,132000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080404,132100,1.0074,1.0074,1.0073,1.0073
USDCAD,20080404,132200,1.0074,1.0080,1.0074,1.0080
USDCAD,20080404,132300,1.0079,1.0079,1.0077,1.0078
USDCAD,20080404,132400,1.0077,1.0078,1.0077,1.0078
USDCAD,20080404,132500,1.0079,1.0079,1.0075,1.0077
USDCAD,20080404,132600,1.0076,1.0077,1.0076,1.0077
USDCAD,20080404,132700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080404,132800,1.0078,1.0078,1.0075,1.0075
USDCAD,20080404,132900,1.0074,1.0074,1.0073,1.0074
USDCAD,20080404,133000,1.0073,1.0075,1.0073,1.0075
USDCAD,20080404,133100,1.0074,1.0075,1.0074,1.0075
USDCAD,20080404,133200,1.0076,1.0076,1.0075,1.0075
USDCAD,20080404,133300,1.0075,1.0076,1.0075,1.0075
USDCAD,20080404,133400,1.0076,1.0076,1.0075,1.0075
USDCAD,20080404,133500,1.0076,1.0076,1.0075,1.0075
USDCAD,20080404,133600,1.0074,1.0074,1.0072,1.0073
USDCAD,20080404,133700,1.0072,1.0073,1.0072,1.0073
USDCAD,20080404,133800,1.0073,1.0074,1.0073,1.0073
USDCAD,20080404,133900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080404,134000,1.0074,1.0074,1.0073,1.0074
USDCAD,20080404,134100,1.0074,1.0079,1.0074,1.0079
USDCAD,20080404,134200,1.0080,1.0084,1.0080,1.0082
USDCAD,20080404,134300,1.0083,1.0083,1.0078,1.0078
USDCAD,20080404,134400,1.0077,1.0079,1.0077,1.0077
USDCAD,20080404,134500,1.0077,1.0077,1.0077,1.0077
USDCAD,20080404,134600,1.0078,1.0080,1.0078,1.0080
USDCAD,20080404,134700,1.0081,1.0081,1.0077,1.0077
USDCAD,20080404,134800,1.0076,1.0077,1.0075,1.0075
USDCAD,20080404,134900,1.0074,1.0074,1.0072,1.0073
USDCAD,20080404,135000,1.0073,1.0073,1.0071,1.0071
USDCAD,20080404,135100,1.0071,1.0071,1.0068,1.0069
USDCAD,20080404,135200,1.0068,1.0068,1.0065,1.0065
USDCAD,20080404,135300,1.0064,1.0066,1.0064,1.0066
USDCAD,20080404,135400,1.0065,1.0066,1.0065,1.0066
USDCAD,20080404,135500,1.0065,1.0065,1.0060,1.0060
USDCAD,20080404,135600,1.0061,1.0064,1.0060,1.0064
USDCAD,20080404,135700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080404,135800,1.0065,1.0065,1.0064,1.0064
USDCAD,20080404,135900,1.0063,1.0063,1.0061,1.0061
USDCAD,20080404,140000,1.0062,1.0065,1.0061,1.0065
USDCAD,20080404,140100,1.0066,1.0069,1.0066,1.0067
USDCAD,20080404,140200,1.0066,1.0066,1.0061,1.0061
USDCAD,20080404,140300,1.0060,1.0062,1.0060,1.0062
USDCAD,20080404,140400,1.0062,1.0064,1.0062,1.0062
USDCAD,20080404,140500,1.0062,1.0063,1.0062,1.0063
USDCAD,20080404,140600,1.0063,1.0063,1.0062,1.0062
USDCAD,20080404,140700,1.0063,1.0065,1.0063,1.0065
USDCAD,20080404,140800,1.0065,1.0065,1.0064,1.0064
USDCAD,20080404,140900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080404,141000,1.0063,1.0064,1.0063,1.0063
USDCAD,20080404,141100,1.0063,1.0064,1.0062,1.0062
USDCAD,20080404,141200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080404,141300,1.0062,1.0062,1.0059,1.0059
USDCAD,20080404,141400,1.0060,1.0063,1.0060,1.0062
USDCAD,20080404,141500,1.0061,1.0061,1.0058,1.0058
USDCAD,20080404,141600,1.0057,1.0060,1.0057,1.0060
USDCAD,20080404,141700,1.0060,1.0061,1.0060,1.0060
USDCAD,20080404,141800,1.0061,1.0062,1.0060,1.0061
USDCAD,20080404,141900,1.0062,1.0062,1.0061,1.0061
USDCAD,20080404,142000,1.0061,1.0061,1.0059,1.0059
USDCAD,20080404,142100,1.0058,1.0060,1.0050,1.0060
USDCAD,20080404,142200,1.0059,1.0059,1.0058,1.0058
USDCAD,20080404,142300,1.0059,1.0062,1.0059,1.0061
USDCAD,20080404,142400,1.0061,1.0061,1.0059,1.0059
USDCAD,20080404,142500,1.0059,1.0061,1.0059,1.0060
USDCAD,20080404,142600,1.0059,1.0059,1.0055,1.0055
USDCAD,20080404,142700,1.0054,1.0054,1.0052,1.0053
USDCAD,20080404,142800,1.0053,1.0055,1.0053,1.0055
USDCAD,20080404,142900,1.0054,1.0055,1.0053,1.0053
USDCAD,20080404,143000,1.0053,1.0055,1.0053,1.0053
USDCAD,20080404,143100,1.0052,1.0061,1.0051,1.0059
USDCAD,20080404,143200,1.0058,1.0061,1.0054,1.0054
USDCAD,20080404,143300,1.0055,1.0057,1.0052,1.0057
USDCAD,20080404,143400,1.0058,1.0058,1.0056,1.0057
USDCAD,20080404,143500,1.0058,1.0058,1.0051,1.0051
USDCAD,20080404,143600,1.0052,1.0053,1.0045,1.0045
USDCAD,20080404,143700,1.0046,1.0048,1.0046,1.0047
USDCAD,20080404,143800,1.0046,1.0051,1.0044,1.0050
USDCAD,20080404,143900,1.0049,1.0054,1.0047,1.0054
USDCAD,20080404,144000,1.0057,1.0058,1.0046,1.0046
USDCAD,20080404,144100,1.0045,1.0045,1.0035,1.0037
USDCAD,20080404,144200,1.0036,1.0036,1.0025,1.0025
USDCAD,20080404,144300,1.0026,1.0029,1.0026,1.0028
USDCAD,20080404,144400,1.0029,1.0040,1.0029,1.0040
USDCAD,20080404,144500,1.0041,1.0041,1.0039,1.0039
USDCAD,20080404,144600,1.0038,1.0038,1.0034,1.0038
USDCAD,20080404,144700,1.0039,1.0040,1.0036,1.0036
USDCAD,20080404,144800,1.0037,1.0039,1.0036,1.0038
USDCAD,20080404,144900,1.0037,1.0038,1.0034,1.0035
USDCAD,20080404,145000,1.0036,1.0038,1.0036,1.0038
USDCAD,20080404,145100,1.0037,1.0039,1.0037,1.0039
USDCAD,20080404,145200,1.0039,1.0039,1.0036,1.0036
USDCAD,20080404,145300,1.0035,1.0046,1.0035,1.0046
USDCAD,20080404,145400,1.0047,1.0053,1.0038,1.0038
USDCAD,20080404,145500,1.0039,1.0039,1.0038,1.0039
USDCAD,20080404,145600,1.0040,1.0043,1.0039,1.0039
USDCAD,20080404,145700,1.0038,1.0038,1.0036,1.0038
USDCAD,20080404,145800,1.0037,1.0037,1.0030,1.0031
USDCAD,20080404,145900,1.0032,1.0034,1.0030,1.0030
USDCAD,20080404,150000,1.0027,1.0027,1.0018,1.0020
USDCAD,20080404,150100,1.0021,1.0025,1.0020,1.0021
USDCAD,20080404,150200,1.0022,1.0029,1.0022,1.0028
USDCAD,20080404,150300,1.0027,1.0028,1.0021,1.0022
USDCAD,20080404,150400,1.0023,1.0024,1.0022,1.0022
USDCAD,20080404,150500,1.0021,1.0023,1.0021,1.0023
USDCAD,20080404,150600,1.0023,1.0023,1.0020,1.0020
USDCAD,20080404,150700,1.0019,1.0025,1.0019,1.0025
USDCAD,20080404,150800,1.0026,1.0026,1.0020,1.0020
USDCAD,20080404,150900,1.0019,1.0020,1.0019,1.0019
USDCAD,20080404,151000,1.0019,1.0021,1.0019,1.0021
USDCAD,20080404,151100,1.0022,1.0027,1.0022,1.0027
USDCAD,20080404,151200,1.0028,1.0028,1.0025,1.0026
USDCAD,20080404,151300,1.0027,1.0032,1.0027,1.0032
USDCAD,20080404,151400,1.0031,1.0044,1.0031,1.0041
USDCAD,20080404,151500,1.0040,1.0043,1.0040,1.0042
USDCAD,20080404,151600,1.0041,1.0044,1.0041,1.0041
USDCAD,20080404,151700,1.0040,1.0040,1.0032,1.0032
USDCAD,20080404,151800,1.0031,1.0039,1.0031,1.0036
USDCAD,20080404,151900,1.0035,1.0037,1.0034,1.0037
USDCAD,20080404,152000,1.0038,1.0042,1.0037,1.0042
USDCAD,20080404,152100,1.0041,1.0042,1.0040,1.0042
USDCAD,20080404,152200,1.0043,1.0052,1.0043,1.0043
USDCAD,20080404,152300,1.0042,1.0049,1.0041,1.0049
USDCAD,20080404,152400,1.0050,1.0050,1.0048,1.0048
USDCAD,20080404,152500,1.0049,1.0056,1.0049,1.0056
USDCAD,20080404,152600,1.0057,1.0057,1.0054,1.0055
USDCAD,20080404,152700,1.0054,1.0055,1.0051,1.0052
USDCAD,20080404,152800,1.0051,1.0051,1.0049,1.0050
USDCAD,20080404,152900,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,153000,1.0049,1.0049,1.0048,1.0048
USDCAD,20080404,153100,1.0048,1.0053,1.0048,1.0053
USDCAD,20080404,153200,1.0053,1.0053,1.0052,1.0052
USDCAD,20080404,153300,1.0051,1.0051,1.0050,1.0050
USDCAD,20080404,153400,1.0050,1.0050,1.0049,1.0049
USDCAD,20080404,153500,1.0048,1.0050,1.0048,1.0050
USDCAD,20080404,153600,1.0051,1.0051,1.0049,1.0050
USDCAD,20080404,153700,1.0049,1.0049,1.0039,1.0043
USDCAD,20080404,153800,1.0044,1.0051,1.0044,1.0051
USDCAD,20080404,153900,1.0050,1.0050,1.0047,1.0048
USDCAD,20080404,154000,1.0047,1.0047,1.0042,1.0047
USDCAD,20080404,154100,1.0048,1.0050,1.0048,1.0049
USDCAD,20080404,154200,1.0050,1.0050,1.0049,1.0050
USDCAD,20080404,154300,1.0049,1.0051,1.0049,1.0051
USDCAD,20080404,154400,1.0052,1.0052,1.0050,1.0050
USDCAD,20080404,154500,1.0049,1.0051,1.0048,1.0051
USDCAD,20080404,154600,1.0052,1.0053,1.0051,1.0053
USDCAD,20080404,154700,1.0053,1.0053,1.0051,1.0052
USDCAD,20080404,154800,1.0052,1.0053,1.0051,1.0052
USDCAD,20080404,154900,1.0053,1.0053,1.0052,1.0052
USDCAD,20080404,155000,1.0051,1.0052,1.0051,1.0052
USDCAD,20080404,155100,1.0053,1.0053,1.0051,1.0051
USDCAD,20080404,155200,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,155300,1.0050,1.0051,1.0049,1.0050
USDCAD,20080404,155400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080404,155500,1.0051,1.0051,1.0045,1.0045
USDCAD,20080404,155600,1.0044,1.0044,1.0042,1.0043
USDCAD,20080404,155700,1.0043,1.0044,1.0043,1.0044
USDCAD,20080404,155800,1.0045,1.0046,1.0045,1.0045
USDCAD,20080404,155900,1.0044,1.0044,1.0040,1.0040
USDCAD,20080404,160000,1.0041,1.0046,1.0041,1.0046
USDCAD,20080404,160100,1.0047,1.0053,1.0046,1.0051
USDCAD,20080404,160200,1.0052,1.0059,1.0052,1.0055
USDCAD,20080404,160300,1.0054,1.0054,1.0053,1.0053
USDCAD,20080404,160400,1.0052,1.0053,1.0051,1.0051
USDCAD,20080404,160500,1.0050,1.0050,1.0044,1.0046
USDCAD,20080404,160600,1.0045,1.0045,1.0041,1.0042
USDCAD,20080404,160700,1.0043,1.0050,1.0043,1.0050
USDCAD,20080404,160800,1.0051,1.0058,1.0051,1.0055
USDCAD,20080404,160900,1.0054,1.0054,1.0051,1.0051
USDCAD,20080404,161000,1.0050,1.0050,1.0048,1.0050
USDCAD,20080404,161100,1.0050,1.0050,1.0047,1.0047
USDCAD,20080404,161200,1.0047,1.0048,1.0046,1.0048
USDCAD,20080404,161300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,161400,1.0048,1.0048,1.0045,1.0045
USDCAD,20080404,161500,1.0044,1.0048,1.0044,1.0047
USDCAD,20080404,161600,1.0048,1.0050,1.0046,1.0048
USDCAD,20080404,161700,1.0049,1.0050,1.0048,1.0049
USDCAD,20080404,161800,1.0048,1.0048,1.0045,1.0046
USDCAD,20080404,161900,1.0047,1.0049,1.0046,1.0047
USDCAD,20080404,162000,1.0048,1.0050,1.0048,1.0049
USDCAD,20080404,162100,1.0049,1.0050,1.0049,1.0050
USDCAD,20080404,162200,1.0049,1.0050,1.0048,1.0048
USDCAD,20080404,162300,1.0049,1.0049,1.0048,1.0049
USDCAD,20080404,162400,1.0048,1.0048,1.0047,1.0047
USDCAD,20080404,162500,1.0047,1.0048,1.0047,1.0047
USDCAD,20080404,162600,1.0047,1.0049,1.0046,1.0049
USDCAD,20080404,162700,1.0048,1.0048,1.0047,1.0048
USDCAD,20080404,162800,1.0049,1.0050,1.0049,1.0049
USDCAD,20080404,162900,1.0048,1.0050,1.0048,1.0049
USDCAD,20080404,163000,1.0049,1.0050,1.0049,1.0050
USDCAD,20080404,163100,1.0050,1.0051,1.0050,1.0051
USDCAD,20080404,163200,1.0050,1.0050,1.0047,1.0049
USDCAD,20080404,163300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080404,163400,1.0049,1.0051,1.0049,1.0051
USDCAD,20080404,163500,1.0050,1.0050,1.0048,1.0048
USDCAD,20080404,163600,1.0047,1.0048,1.0047,1.0048
USDCAD,20080404,163700,1.0049,1.0050,1.0049,1.0049
USDCAD,20080404,163800,1.0049,1.0050,1.0049,1.0050
USDCAD,20080404,163900,1.0051,1.0053,1.0051,1.0053
USDCAD,20080404,164000,1.0053,1.0053,1.0051,1.0051
USDCAD,20080404,164100,1.0052,1.0052,1.0050,1.0050
USDCAD,20080404,164200,1.0049,1.0049,1.0043,1.0043
USDCAD,20080404,164300,1.0044,1.0048,1.0044,1.0048
USDCAD,20080404,164400,1.0048,1.0048,1.0047,1.0048
USDCAD,20080404,164500,1.0047,1.0048,1.0047,1.0048
USDCAD,20080404,164600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080404,164700,1.0049,1.0053,1.0049,1.0052
USDCAD,20080404,164800,1.0051,1.0055,1.0051,1.0054
USDCAD,20080404,164900,1.0055,1.0059,1.0054,1.0059
USDCAD,20080404,165000,1.0060,1.0063,1.0060,1.0061
USDCAD,20080404,165100,1.0062,1.0064,1.0062,1.0063
USDCAD,20080404,165200,1.0062,1.0063,1.0060,1.0063
USDCAD,20080404,165300,1.0064,1.0069,1.0064,1.0069
USDCAD,20080404,165400,1.0070,1.0070,1.0061,1.0064
USDCAD,20080404,165500,1.0065,1.0066,1.0065,1.0066
USDCAD,20080404,165600,1.0067,1.0071,1.0067,1.0071
USDCAD,20080404,165700,1.0072,1.0075,1.0072,1.0074
USDCAD,20080404,165800,1.0073,1.0074,1.0072,1.0073
USDCAD,20080404,165900,1.0074,1.0075,1.0073,1.0075
USDCAD,20080404,170000,1.0074,1.0083,1.0073,1.0083
USDCAD,20080404,170100,1.0084,1.0085,1.0082,1.0083
USDCAD,20080404,170200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080404,170300,1.0082,1.0083,1.0081,1.0081
USDCAD,20080404,170400,1.0080,1.0081,1.0080,1.0080
USDCAD,20080404,170500,1.0080,1.0080,1.0079,1.0080
USDCAD,20080404,170600,1.0081,1.0089,1.0080,1.0089
USDCAD,20080404,170700,1.0091,1.0093,1.0089,1.0093
USDCAD,20080404,170800,1.0094,1.0096,1.0093,1.0093
USDCAD,20080404,170900,1.0092,1.0092,1.0087,1.0087
USDCAD,20080404,171000,1.0088,1.0088,1.0084,1.0085
USDCAD,20080404,171100,1.0086,1.0086,1.0084,1.0084
USDCAD,20080404,171200,1.0083,1.0084,1.0083,1.0083
USDCAD,20080404,171300,1.0082,1.0084,1.0082,1.0083
USDCAD,20080404,171400,1.0084,1.0084,1.0082,1.0082
USDCAD,20080404,171500,1.0083,1.0084,1.0083,1.0084
USDCAD,20080404,171600,1.0084,1.0085,1.0084,1.0085
USDCAD,20080404,171700,1.0086,1.0086,1.0084,1.0085
USDCAD,20080404,171800,1.0086,1.0086,1.0085,1.0085
USDCAD,20080404,171900,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,172000,1.0084,1.0085,1.0084,1.0085
USDCAD,20080404,172100,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,172200,1.0084,1.0085,1.0083,1.0085
USDCAD,20080404,172300,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,172400,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,172500,1.0084,1.0085,1.0082,1.0085
USDCAD,20080404,172600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,172700,1.0082,1.0082,1.0081,1.0081
USDCAD,20080404,172800,1.0080,1.0080,1.0076,1.0076
USDCAD,20080404,172900,1.0076,1.0081,1.0076,1.0081
USDCAD,20080404,173000,1.0080,1.0085,1.0080,1.0085
USDCAD,20080404,173100,1.0085,1.0086,1.0085,1.0086
USDCAD,20080404,173200,1.0086,1.0086,1.0085,1.0086
USDCAD,20080404,173300,1.0085,1.0086,1.0085,1.0085
USDCAD,20080404,173400,1.0086,1.0086,1.0085,1.0086
USDCAD,20080404,173500,1.0086,1.0086,1.0085,1.0086
USDCAD,20080404,173600,1.0086,1.0086,1.0085,1.0085
USDCAD,20080404,173700,1.0085,1.0086,1.0085,1.0085
USDCAD,20080404,173800,1.0085,1.0086,1.0084,1.0084
USDCAD,20080404,173900,1.0084,1.0084,1.0083,1.0084
USDCAD,20080404,174000,1.0083,1.0084,1.0083,1.0084
USDCAD,20080404,174100,1.0083,1.0084,1.0083,1.0084
USDCAD,20080404,174200,1.0083,1.0083,1.0082,1.0083
USDCAD,20080404,174300,1.0082,1.0083,1.0082,1.0082
USDCAD,20080404,174400,1.0082,1.0083,1.0082,1.0082
USDCAD,20080404,174500,1.0083,1.0084,1.0082,1.0082
USDCAD,20080404,174600,1.0083,1.0083,1.0079,1.0081
USDCAD,20080404,174700,1.0082,1.0082,1.0081,1.0081
USDCAD,20080404,174800,1.0080,1.0080,1.0075,1.0077
USDCAD,20080404,174900,1.0076,1.0082,1.0076,1.0082
USDCAD,20080404,175000,1.0081,1.0082,1.0081,1.0082
USDCAD,20080404,175100,1.0082,1.0084,1.0082,1.0084
USDCAD,20080404,175200,1.0083,1.0084,1.0083,1.0084
USDCAD,20080404,175300,1.0084,1.0087,1.0084,1.0087
USDCAD,20080404,175400,1.0088,1.0088,1.0083,1.0083
USDCAD,20080404,175500,1.0083,1.0083,1.0081,1.0081
USDCAD,20080404,175600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080404,175700,1.0082,1.0087,1.0082,1.0085
USDCAD,20080404,175800,1.0084,1.0086,1.0084,1.0085
USDCAD,20080404,175900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080404,180000,1.0086,1.0088,1.0085,1.0086
USDCAD,20080404,180100,1.0087,1.0090,1.0087,1.0088
USDCAD,20080404,180200,1.0087,1.0087,1.0084,1.0084
USDCAD,20080404,180300,1.0084,1.0085,1.0084,1.0085
USDCAD,20080404,180400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080404,180500,1.0086,1.0086,1.0084,1.0084
USDCAD,20080404,180600,1.0083,1.0084,1.0083,1.0084
USDCAD,20080404,180700,1.0084,1.0085,1.0084,1.0084
USDCAD,20080404,180800,1.0085,1.0086,1.0085,1.0086
USDCAD,20080404,180900,1.0087,1.0087,1.0084,1.0085
USDCAD,20080404,181000,1.0084,1.0085,1.0084,1.0084
USDCAD,20080404,181100,1.0085,1.0085,1.0084,1.0084
USDCAD,20080404,181200,1.0084,1.0086,1.0084,1.0085
USDCAD,20080404,181300,1.0086,1.0086,1.0084,1.0085
USDCAD,20080404,181400,1.0085,1.0086,1.0084,1.0085
USDCAD,20080404,181500,1.0085,1.0093,1.0085,1.0093
USDCAD,20080404,181600,1.0092,1.0094,1.0090,1.0094
USDCAD,20080404,181700,1.0095,1.0095,1.0094,1.0094
USDCAD,20080404,181800,1.0093,1.0093,1.0087,1.0088
USDCAD,20080404,181900,1.0088,1.0089,1.0088,1.0089
USDCAD,20080404,182000,1.0088,1.0090,1.0088,1.0088
USDCAD,20080404,182100,1.0088,1.0089,1.0088,1.0089
USDCAD,20080404,182200,1.0089,1.0089,1.0088,1.0088
USDCAD,20080404,182300,1.0089,1.0091,1.0089,1.0090
USDCAD,20080404,182400,1.0090,1.0091,1.0090,1.0091
USDCAD,20080404,182500,1.0091,1.0092,1.0091,1.0092
USDCAD,20080404,182600,1.0091,1.0091,1.0089,1.0090
USDCAD,20080404,182700,1.0090,1.0091,1.0090,1.0090
USDCAD,20080404,182800,1.0090,1.0090,1.0089,1.0089
USDCAD,20080404,182900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080404,183000,1.0088,1.0089,1.0086,1.0086
USDCAD,20080404,183100,1.0085,1.0086,1.0085,1.0085
USDCAD,20080404,183200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080404,183300,1.0086,1.0089,1.0086,1.0089
USDCAD,20080404,183400,1.0089,1.0090,1.0089,1.0089
USDCAD,20080404,183500,1.0090,1.0092,1.0089,1.0090
USDCAD,20080404,183600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080404,183700,1.0092,1.0093,1.0092,1.0092
USDCAD,20080404,183800,1.0092,1.0092,1.0091,1.0091
USDCAD,20080404,183900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080404,184000,1.0090,1.0091,1.0090,1.0090
USDCAD,20080404,184100,1.0091,1.0091,1.0090,1.0091
USDCAD,20080404,184200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080404,184300,1.0089,1.0090,1.0088,1.0088
USDCAD,20080404,184400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080404,184500,1.0088,1.0089,1.0088,1.0089
USDCAD,20080404,184600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080404,184700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080404,184800,1.0088,1.0089,1.0087,1.0087
USDCAD,20080404,184900,1.0088,1.0089,1.0087,1.0088
USDCAD,20080404,185000,1.0089,1.0091,1.0089,1.0091
USDCAD,20080404,185100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080404,185200,1.0089,1.0089,1.0088,1.0088
USDCAD,20080404,185300,1.0088,1.0088,1.0087,1.0088
USDCAD,20080404,185400,1.0088,1.0088,1.0087,1.0087
USDCAD,20080404,185500,1.0088,1.0088,1.0087,1.0088
USDCAD,20080404,185600,1.0087,1.0090,1.0087,1.0089
USDCAD,20080404,185700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080404,185800,1.0089,1.0090,1.0087,1.0087
USDCAD,20080404,185900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080404,190000,1.0086,1.0087,1.0084,1.0084
USDCAD,20080404,190100,1.0083,1.0084,1.0083,1.0084
USDCAD,20080404,190200,1.0083,1.0084,1.0083,1.0084
USDCAD,20080404,190300,1.0083,1.0083,1.0082,1.0083
USDCAD,20080404,190400,1.0083,1.0084,1.0082,1.0084
USDCAD,20080404,190500,1.0084,1.0085,1.0083,1.0083
USDCAD,20080404,190600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,190700,1.0083,1.0083,1.0082,1.0082
USDCAD,20080404,190800,1.0083,1.0084,1.0083,1.0083
USDCAD,20080404,190900,1.0083,1.0083,1.0083,1.0083
USDCAD,20080404,191000,1.0083,1.0084,1.0083,1.0084
USDCAD,20080404,191100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080404,191200,1.0083,1.0084,1.0083,1.0083
USDCAD,20080404,191300,1.0084,1.0085,1.0084,1.0084
USDCAD,20080404,191400,1.0084,1.0085,1.0084,1.0084
USDCAD,20080404,191500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080404,191600,1.0084,1.0086,1.0084,1.0086
USDCAD,20080404,191700,1.0085,1.0086,1.0085,1.0086
USDCAD,20080404,191800,1.0086,1.0087,1.0086,1.0087
USDCAD,20080404,191900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080404,192000,1.0086,1.0087,1.0086,1.0087
USDCAD,20080404,192100,1.0086,1.0091,1.0086,1.0091
USDCAD,20080404,192200,1.0091,1.0091,1.0090,1.0090
USDCAD,20080404,192300,1.0090,1.0090,1.0086,1.0087
USDCAD,20080404,192400,1.0086,1.0086,1.0085,1.0086
USDCAD,20080404,192500,1.0086,1.0086,1.0085,1.0086
USDCAD,20080404,192600,1.0086,1.0086,1.0084,1.0084
USDCAD,20080404,192700,1.0083,1.0084,1.0083,1.0083
USDCAD,20080404,192800,1.0083,1.0083,1.0081,1.0081
USDCAD,20080404,192900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080404,193000,1.0082,1.0082,1.0081,1.0082
USDCAD,20080404,193100,1.0083,1.0083,1.0082,1.0082
USDCAD,20080404,193200,1.0082,1.0082,1.0081,1.0081
USDCAD,20080404,193300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080404,193400,1.0080,1.0080,1.0078,1.0078
USDCAD,20080404,193500,1.0079,1.0080,1.0079,1.0080
USDCAD,20080404,193600,1.0081,1.0083,1.0081,1.0082
USDCAD,20080404,193700,1.0083,1.0083,1.0082,1.0082
USDCAD,20080404,193800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080404,193900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080404,194000,1.0081,1.0081,1.0079,1.0080
USDCAD,20080404,194100,1.0081,1.0081,1.0079,1.0080
USDCAD,20080404,194200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080404,194300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080404,194400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080404,194500,1.0080,1.0081,1.0080,1.0080
USDCAD,20080404,194600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080404,194700,1.0081,1.0081,1.0081,1.0081
USDCAD,20080404,194800,1.0081,1.0081,1.0081,1.0081
USDCAD,20080404,194900,1.0081,1.0081,1.0081,1.0081
USDCAD,20080404,195000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080404,195100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080404,195200,1.0081,1.0081,1.0080,1.0081
USDCAD,20080404,195300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080404,195400,1.0081,1.0082,1.0081,1.0082
USDCAD,20080404,195500,1.0082,1.0083,1.0080,1.0080
USDCAD,20080404,195600,1.0081,1.0081,1.0079,1.0079
USDCAD,20080404,195700,1.0079,1.0080,1.0079,1.0079
USDCAD,20080404,195800,1.0080,1.0081,1.0080,1.0081
USDCAD,20080404,195900,1.0081,1.0081,1.0080,1.0080
USDCAD,20080404,200000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080404,200100,1.0080,1.0081,1.0080,1.0080
USDCAD,20080404,200200,1.0080,1.0081,1.0080,1.0081
USDCAD,20080404,200300,1.0081,1.0082,1.0081,1.0081
USDCAD,20080404,200400,1.0082,1.0082,1.0081,1.0081
USDCAD,20080404,200500,1.0081,1.0081,1.0080,1.0080
USDCAD,20080404,200600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080404,200700,1.0080,1.0081,1.0080,1.0080
USDCAD,20080404,200800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080404,200900,1.0080,1.0081,1.0080,1.0080
USDCAD,20080404,201000,1.0081,1.0084,1.0081,1.0083
USDCAD,20080404,201100,1.0083,1.0084,1.0083,1.0083
USDCAD,20080404,201200,1.0084,1.0084,1.0082,1.0083
USDCAD,20080404,201300,1.0083,1.0084,1.0083,1.0083
USDCAD,20080404,201400,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,201500,1.0084,1.0084,1.0083,1.0084
USDCAD,20080404,201600,1.0083,1.0084,1.0083,1.0084
USDCAD,20080404,201700,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,201800,1.0083,1.0083,1.0081,1.0081
USDCAD,20080404,201900,1.0081,1.0083,1.0081,1.0083
USDCAD,20080404,202000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080404,202100,1.0082,1.0083,1.0082,1.0083
USDCAD,20080404,202200,1.0083,1.0083,1.0082,1.0082
USDCAD,20080404,202300,1.0083,1.0084,1.0083,1.0084
USDCAD,20080404,202400,1.0083,1.0084,1.0082,1.0083
USDCAD,20080404,202500,1.0084,1.0084,1.0082,1.0082
USDCAD,20080404,202600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080404,202700,1.0082,1.0082,1.0081,1.0081
USDCAD,20080404,202800,1.0081,1.0082,1.0081,1.0082
USDCAD,20080404,202900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080404,203000,1.0082,1.0082,1.0081,1.0081
USDCAD,20080404,203100,1.0081,1.0083,1.0081,1.0081
USDCAD,20080404,203200,1.0081,1.0081,1.0080,1.0080
USDCAD,20080404,203300,1.0080,1.0081,1.0080,1.0081
USDCAD,20080404,203400,1.0082,1.0083,1.0082,1.0082
USDCAD,20080404,203500,1.0081,1.0081,1.0080,1.0080
USDCAD,20080404,203600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080404,203700,1.0080,1.0081,1.0080,1.0080
USDCAD,20080404,203800,1.0080,1.0080,1.0079,1.0080
USDCAD,20080404,203900,1.0079,1.0079,1.0077,1.0079
USDCAD,20080404,204000,1.0078,1.0078,1.0077,1.0077
USDCAD,20080404,204100,1.0076,1.0077,1.0076,1.0076
USDCAD,20080404,204200,1.0077,1.0078,1.0077,1.0078
USDCAD,20080404,204300,1.0077,1.0077,1.0076,1.0077
USDCAD,20080404,204400,1.0078,1.0079,1.0078,1.0078
USDCAD,20080404,204500,1.0078,1.0079,1.0078,1.0078
USDCAD,20080404,204600,1.0078,1.0079,1.0078,1.0078
USDCAD,20080404,204700,1.0079,1.0079,1.0078,1.0078
USDCAD,20080404,204800,1.0078,1.0079,1.0078,1.0078
USDCAD,20080404,204900,1.0077,1.0078,1.0077,1.0077
USDCAD,20080404,205000,1.0078,1.0078,1.0077,1.0078
USDCAD,20080404,205100,1.0078,1.0079,1.0077,1.0077
USDCAD,20080404,205200,1.0078,1.0078,1.0077,1.0077
USDCAD,20080404,205300,1.0077,1.0079,1.0077,1.0079
USDCAD,20080404,205400,1.0080,1.0084,1.0080,1.0084
USDCAD,20080404,205500,1.0083,1.0084,1.0083,1.0083
USDCAD,20080404,205600,1.0082,1.0084,1.0082,1.0083
USDCAD,20080404,205700,1.0083,1.0085,1.0083,1.0083
USDCAD,20080404,205800,1.0084,1.0085,1.0084,1.0085
USDCAD,20080404,205900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080404,210000,1.0085,1.0085,1.0083,1.0084
USDCAD,20080404,210100,1.0085,1.0085,1.0082,1.0082
USDCAD,20080404,210200,1.0083,1.0083,1.0082,1.0082
USDCAD,20080404,210300,1.0082,1.0084,1.0082,1.0083
USDCAD,20080404,210400,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,210500,1.0083,1.0084,1.0083,1.0083
USDCAD,20080404,210600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080404,210700,1.0082,1.0082,1.0081,1.0081
USDCAD,20080404,210800,1.0082,1.0082,1.0081,1.0082
USDCAD,20080404,210900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080404,211000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080404,211100,1.0081,1.0082,1.0081,1.0082
USDCAD,20080404,211200,1.0082,1.0086,1.0082,1.0086
USDCAD,20080404,211300,1.0086,1.0086,1.0085,1.0085
USDCAD,20080404,211400,1.0085,1.0086,1.0085,1.0086
USDCAD,20080404,211500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080404,211600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080404,211700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080404,211800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080404,211900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080404,212000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,212100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080404,212200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080404,212300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080404,212400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080404,212500,1.0083,1.0084,1.0083,1.0084
USDCAD,20080404,212600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080404,212700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080404,212800,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,212900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080404,213000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080404,213100,1.0083,1.0083,1.0083,1.0083
USDCAD,20080404,213200,1.0083,1.0083,1.0083,1.0083
USDCAD,20080404,213300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080404,213400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080404,213500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080404,213600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080404,213700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080404,213800,1.0084,1.0085,1.0084,1.0084
USDCAD,20080404,213900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080404,214000,1.0085,1.0086,1.0085,1.0086
USDCAD,20080404,214100,1.0086,1.0087,1.0086,1.0087
USDCAD,20080404,214200,1.0087,1.0087,1.0087,1.0087
USDCAD,20080404,214300,1.0087,1.0087,1.0087,1.0087
USDCAD,20080404,214400,1.0087,1.0087,1.0087,1.0087
USDCAD,20080404,214500,1.0087,1.0087,1.0086,1.0086
USDCAD,20080404,214600,1.0086,1.0087,1.0086,1.0087
USDCAD,20080404,214700,1.0087,1.0087,1.0087,1.0087
USDCAD,20080404,214800,1.0087,1.0090,1.0087,1.0090
USDCAD,20080404,214900,1.0091,1.0091,1.0087,1.0087
USDCAD,20080404,215000,1.0087,1.0087,1.0087,1.0087
USDCAD,20080404,215100,1.0086,1.0086,1.0083,1.0084
USDCAD,20080404,215200,1.0085,1.0086,1.0085,1.0086
USDCAD,20080404,215300,1.0087,1.0087,1.0087,1.0087
USDCAD,20080404,215400,1.0087,1.0089,1.0087,1.0088
USDCAD,20080404,215500,1.0087,1.0090,1.0087,1.0090
USDCAD,20080404,215600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080404,215700,1.0089,1.0090,1.0089,1.0089
USDCAD,20080404,215800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080404,215900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080404,220000,1.0090,1.0090,1.0090,1.0090
EURCAD,20080404,000100,1.5747,1.5747,1.5744,1.5745
EURCAD,20080404,000200,1.5744,1.5744,1.5743,1.5743
EURCAD,20080404,000300,1.5743,1.5743,1.5743,1.5743
EURCAD,20080404,000400,1.5742,1.5742,1.5741,1.5741
EURCAD,20080404,000500,1.5742,1.5743,1.5742,1.5742
EURCAD,20080404,000600,1.5741,1.5741,1.5741,1.5741
EURCAD,20080404,000700,1.5740,1.5740,1.5740,1.5740
EURCAD,20080404,000800,1.5739,1.5740,1.5739,1.5739
EURCAD,20080404,000900,1.5740,1.5740,1.5739,1.5739
EURCAD,20080404,001000,1.5739,1.5739,1.5739,1.5739
EURCAD,20080404,001100,1.5740,1.5740,1.5739,1.5740
EURCAD,20080404,001200,1.5740,1.5740,1.5740,1.5740
EURCAD,20080404,001300,1.5740,1.5740,1.5740,1.5740
EURCAD,20080404,001400,1.5740,1.5740,1.5739,1.5740
EURCAD,20080404,001500,1.5741,1.5742,1.5741,1.5742
EURCAD,20080404,001600,1.5742,1.5742,1.5742,1.5742
EURCAD,20080404,001700,1.5742,1.5743,1.5742,1.5743
EURCAD,20080404,001800,1.5744,1.5746,1.5744,1.5746
EURCAD,20080404,001900,1.5745,1.5745,1.5745,1.5745
EURCAD,20080404,002000,1.5746,1.5747,1.5746,1.5746
EURCAD,20080404,002100,1.5745,1.5747,1.5745,1.5747
EURCAD,20080404,002200,1.5746,1.5747,1.5746,1.5747
EURCAD,20080404,002300,1.5746,1.5747,1.5746,1.5747
EURCAD,20080404,002400,1.5746,1.5747,1.5746,1.5747
EURCAD,20080404,002500,1.5747,1.5747,1.5747,1.5747
EURCAD,20080404,002600,1.5747,1.5747,1.5747,1.5747
EURCAD,20080404,002700,1.5748,1.5748,1.5748,1.5748
EURCAD,20080404,002800,1.5748,1.5748,1.5748,1.5748
EURCAD,20080404,002900,1.5748,1.5748,1.5748,1.5748
EURCAD,20080404,003000,1.5748,1.5748,1.5748,1.5748
EURCAD,20080404,003100,1.5747,1.5747,1.5744,1.5744
EURCAD,20080404,003200,1.5745,1.5745,1.5735,1.5735
EURCAD,20080404,003300,1.5733,1.5735,1.5732,1.5735
EURCAD,20080404,003400,1.5736,1.5738,1.5732,1.5732
EURCAD,20080404,003500,1.5730,1.5732,1.5728,1.5728
EURCAD,20080404,003600,1.5729,1.5731,1.5729,1.5731
EURCAD,20080404,003700,1.5732,1.5736,1.5732,1.5736
EURCAD,20080404,003800,1.5735,1.5735,1.5733,1.5733
EURCAD,20080404,003900,1.5733,1.5733,1.5733,1.5733
EURCAD,20080404,004000,1.5734,1.5734,1.5733,1.5733
EURCAD,20080404,004100,1.5733,1.5733,1.5732,1.5732
EURCAD,20080404,004200,1.5732,1.5732,1.5732,1.5732
EURCAD,20080404,004300,1.5732,1.5732,1.5732,1.5732
EURCAD,20080404,004400,1.5733,1.5733,1.5733,1.5733
EURCAD,20080404,004500,1.5733,1.5733,1.5732,1.5732
EURCAD,20080404,004600,1.5732,1.5732,1.5732,1.5732
EURCAD,20080404,004700,1.5733,1.5733,1.5732,1.5732
EURCAD,20080404,004800,1.5733,1.5733,1.5732,1.5732
EURCAD,20080404,004900,1.5733,1.5733,1.5733,1.5733
EURCAD,20080404,005000,1.5733,1.5733,1.5733,1.5733
EURCAD,20080404,005100,1.5733,1.5733,1.5733,1.5733
EURCAD,20080404,005200,1.5733,1.5733,1.5732,1.5732
EURCAD,20080404,005300,1.5731,1.5731,1.5729,1.5729
EURCAD,20080404,005400,1.5728,1.5729,1.5727,1.5727
EURCAD,20080404,005500,1.5728,1.5728,1.5727,1.5727
EURCAD,20080404,005600,1.5728,1.5728,1.5726,1.5726
EURCAD,20080404,005700,1.5727,1.5727,1.5726,1.5726
EURCAD,20080404,005800,1.5726,1.5726,1.5726,1.5726
EURCAD,20080404,005900,1.5728,1.5733,1.5728,1.5733
EURCAD,20080404,010000,1.5732,1.5732,1.5732,1.5732
EURCAD,20080404,010100,1.5731,1.5733,1.5731,1.5732
EURCAD,20080404,010200,1.5731,1.5732,1.5731,1.5732
EURCAD,20080404,010300,1.5731,1.5734,1.5729,1.5732
EURCAD,20080404,010400,1.5731,1.5731,1.5731,1.5731
EURCAD,20080404,010500,1.5731,1.5733,1.5731,1.5733
EURCAD,20080404,010600,1.5732,1.5732,1.5729,1.5729
EURCAD,20080404,010700,1.5728,1.5729,1.5728,1.5728
EURCAD,20080404,010800,1.5729,1.5730,1.5729,1.5730
EURCAD,20080404,010900,1.5731,1.5732,1.5731,1.5731
EURCAD,20080404,011000,1.5730,1.5731,1.5730,1.5730
EURCAD,20080404,011100,1.5729,1.5729,1.5728,1.5728
EURCAD,20080404,011200,1.5729,1.5729,1.5728,1.5728
EURCAD,20080404,011300,1.5729,1.5731,1.5729,1.5730
EURCAD,20080404,011400,1.5729,1.5730,1.5729,1.5729
EURCAD,20080404,011500,1.5730,1.5730,1.5729,1.5729
EURCAD,20080404,011600,1.5729,1.5730,1.5729,1.5729
EURCAD,20080404,011700,1.5730,1.5731,1.5730,1.5731
EURCAD,20080404,011800,1.5731,1.5731,1.5729,1.5729
EURCAD,20080404,011900,1.5727,1.5727,1.5724,1.5724
EURCAD,20080404,012000,1.5724,1.5725,1.5724,1.5725
EURCAD,20080404,012100,1.5726,1.5728,1.5726,1.5726
EURCAD,20080404,012200,1.5727,1.5727,1.5726,1.5727
EURCAD,20080404,012300,1.5726,1.5726,1.5724,1.5724
EURCAD,20080404,012400,1.5723,1.5724,1.5722,1.5723
EURCAD,20080404,012500,1.5724,1.5724,1.5724,1.5724
EURCAD,20080404,012600,1.5723,1.5723,1.5723,1.5723
EURCAD,20080404,012700,1.5723,1.5723,1.5723,1.5723
EURCAD,20080404,012800,1.5722,1.5723,1.5721,1.5721
EURCAD,20080404,012900,1.5722,1.5722,1.5721,1.5721
EURCAD,20080404,013000,1.5722,1.5726,1.5722,1.5724
EURCAD,20080404,013100,1.5723,1.5724,1.5723,1.5724
EURCAD,20080404,013200,1.5725,1.5729,1.5725,1.5725
EURCAD,20080404,013300,1.5724,1.5725,1.5724,1.5724
EURCAD,20080404,013400,1.5724,1.5724,1.5724,1.5724
EURCAD,20080404,013500,1.5724,1.5725,1.5724,1.5725
EURCAD,20080404,013600,1.5726,1.5727,1.5726,1.5727
EURCAD,20080404,013700,1.5727,1.5727,1.5727,1.5727
EURCAD,20080404,013800,1.5727,1.5727,1.5727,1.5727
EURCAD,20080404,013900,1.5728,1.5729,1.5728,1.5729
EURCAD,20080404,014000,1.5729,1.5729,1.5727,1.5727
EURCAD,20080404,014100,1.5728,1.5728,1.5728,1.5728
EURCAD,20080404,014200,1.5727,1.5729,1.5727,1.5729
EURCAD,20080404,014300,1.5732,1.5741,1.5732,1.5741
EURCAD,20080404,014400,1.5740,1.5741,1.5739,1.5739
EURCAD,20080404,014500,1.5738,1.5738,1.5736,1.5736
EURCAD,20080404,014600,1.5735,1.5735,1.5732,1.5733
EURCAD,20080404,014700,1.5732,1.5732,1.5732,1.5732
EURCAD,20080404,014800,1.5731,1.5732,1.5731,1.5731
EURCAD,20080404,014900,1.5731,1.5731,1.5730,1.5730
EURCAD,20080404,015000,1.5729,1.5730,1.5729,1.5730
EURCAD,20080404,015100,1.5729,1.5729,1.5726,1.5726
EURCAD,20080404,015200,1.5727,1.5728,1.5727,1.5728
EURCAD,20080404,015300,1.5727,1.5728,1.5727,1.5728
EURCAD,20080404,015400,1.5727,1.5729,1.5727,1.5729
EURCAD,20080404,015500,1.5729,1.5729,1.5729,1.5729
EURCAD,20080404,015600,1.5729,1.5729,1.5729,1.5729
EURCAD,20080404,015700,1.5728,1.5730,1.5728,1.5729
EURCAD,20080404,015800,1.5728,1.5728,1.5727,1.5727
EURCAD,20080404,015900,1.5728,1.5729,1.5728,1.5729
EURCAD,20080404,020000,1.5728,1.5730,1.5728,1.5730
EURCAD,20080404,020100,1.5729,1.5729,1.5728,1.5728
EURCAD,20080404,020200,1.5727,1.5729,1.5727,1.5728
EURCAD,20080404,020300,1.5727,1.5730,1.5726,1.5729
EURCAD,20080404,020400,1.5728,1.5728,1.5722,1.5724
EURCAD,20080404,020500,1.5727,1.5727,1.5722,1.5722
EURCAD,20080404,020600,1.5721,1.5726,1.5721,1.5726
EURCAD,20080404,020700,1.5725,1.5729,1.5725,1.5728
EURCAD,20080404,020800,1.5729,1.5730,1.5729,1.5730
EURCAD,20080404,020900,1.5729,1.5730,1.5729,1.5729
EURCAD,20080404,021000,1.5728,1.5728,1.5728,1.5728
EURCAD,20080404,021100,1.5727,1.5733,1.5727,1.5732
EURCAD,20080404,021200,1.5731,1.5731,1.5730,1.5731
EURCAD,20080404,021300,1.5732,1.5732,1.5732,1.5732
EURCAD,20080404,021400,1.5731,1.5734,1.5731,1.5734
EURCAD,20080404,021500,1.5733,1.5735,1.5733,1.5735
EURCAD,20080404,021600,1.5736,1.5738,1.5736,1.5738
EURCAD,20080404,021700,1.5739,1.5742,1.5739,1.5741
EURCAD,20080404,021800,1.5742,1.5743,1.5742,1.5743
EURCAD,20080404,021900,1.5742,1.5742,1.5740,1.5741
EURCAD,20080404,022000,1.5741,1.5741,1.5741,1.5741
EURCAD,20080404,022100,1.5740,1.5741,1.5740,1.5741
EURCAD,20080404,022200,1.5742,1.5743,1.5742,1.5742
EURCAD,20080404,022300,1.5742,1.5742,1.5741,1.5742
EURCAD,20080404,022400,1.5742,1.5742,1.5742,1.5742
EURCAD,20080404,022500,1.5743,1.5743,1.5741,1.5742
EURCAD,20080404,022600,1.5743,1.5743,1.5741,1.5741
EURCAD,20080404,022700,1.5741,1.5741,1.5741,1.5741
EURCAD,20080404,022800,1.5740,1.5741,1.5740,1.5741
EURCAD,20080404,022900,1.5740,1.5742,1.5740,1.5741
EURCAD,20080404,023000,1.5742,1.5743,1.5742,1.5742
EURCAD,20080404,023100,1.5741,1.5741,1.5736,1.5736
EURCAD,20080404,023200,1.5735,1.5737,1.5735,1.5737
EURCAD,20080404,023300,1.5738,1.5738,1.5733,1.5733
EURCAD,20080404,023400,1.5734,1.5737,1.5734,1.5737
EURCAD,20080404,023500,1.5738,1.5739,1.5737,1.5739
EURCAD,20080404,023600,1.5741,1.5750,1.5741,1.5750
EURCAD,20080404,023700,1.5749,1.5755,1.5749,1.5754
EURCAD,20080404,023800,1.5753,1.5753,1.5753,1.5753
EURCAD,20080404,023900,1.5753,1.5754,1.5753,1.5753
EURCAD,20080404,024000,1.5752,1.5752,1.5750,1.5750
EURCAD,20080404,024100,1.5749,1.5749,1.5748,1.5749
EURCAD,20080404,024200,1.5750,1.5750,1.5748,1.5748
EURCAD,20080404,024300,1.5747,1.5748,1.5747,1.5748
EURCAD,20080404,024400,1.5749,1.5750,1.5749,1.5750
EURCAD,20080404,024500,1.5749,1.5749,1.5747,1.5747
EURCAD,20080404,024600,1.5746,1.5748,1.5746,1.5748
EURCAD,20080404,024700,1.5747,1.5748,1.5747,1.5748
EURCAD,20080404,024800,1.5749,1.5749,1.5749,1.5749
EURCAD,20080404,024900,1.5750,1.5750,1.5750,1.5750
EURCAD,20080404,025000,1.5750,1.5751,1.5748,1.5748
EURCAD,20080404,025100,1.5749,1.5749,1.5748,1.5748
EURCAD,20080404,025200,1.5746,1.5747,1.5745,1.5747
EURCAD,20080404,025300,1.5747,1.5747,1.5747,1.5747
EURCAD,20080404,025400,1.5746,1.5746,1.5746,1.5746
EURCAD,20080404,025500,1.5747,1.5749,1.5747,1.5748
EURCAD,20080404,025600,1.5747,1.5748,1.5746,1.5748
EURCAD,20080404,025700,1.5747,1.5748,1.5747,1.5747
EURCAD,20080404,025800,1.5746,1.5746,1.5745,1.5746
EURCAD,20080404,025900,1.5746,1.5746,1.5746,1.5746
EURCAD,20080404,030000,1.5745,1.5746,1.5742,1.5742
EURCAD,20080404,030100,1.5741,1.5741,1.5737,1.5737
EURCAD,20080404,030200,1.5738,1.5740,1.5738,1.5739
EURCAD,20080404,030300,1.5740,1.5742,1.5740,1.5742
EURCAD,20080404,030400,1.5744,1.5745,1.5743,1.5743
EURCAD,20080404,030500,1.5743,1.5743,1.5743,1.5743
EURCAD,20080404,030600,1.5743,1.5743,1.5741,1.5741
EURCAD,20080404,030700,1.5740,1.5741,1.5740,1.5740
EURCAD,20080404,030800,1.5739,1.5739,1.5738,1.5739
EURCAD,20080404,030900,1.5738,1.5738,1.5735,1.5735
EURCAD,20080404,031000,1.5734,1.5736,1.5734,1.5736
EURCAD,20080404,031100,1.5737,1.5739,1.5737,1.5739
EURCAD,20080404,031200,1.5738,1.5739,1.5738,1.5738
EURCAD,20080404,031300,1.5739,1.5741,1.5739,1.5741
EURCAD,20080404,031400,1.5741,1.5741,1.5741,1.5741
EURCAD,20080404,031500,1.5740,1.5741,1.5740,1.5741
EURCAD,20080404,031600,1.5740,1.5740,1.5739,1.5739
EURCAD,20080404,031700,1.5740,1.5742,1.5735,1.5735
EURCAD,20080404,031800,1.5734,1.5734,1.5732,1.5733
EURCAD,20080404,031900,1.5734,1.5734,1.5732,1.5732
EURCAD,20080404,032000,1.5733,1.5733,1.5730,1.5730
EURCAD,20080404,032100,1.5729,1.5729,1.5726,1.5726
EURCAD,20080404,032200,1.5723,1.5727,1.5723,1.5726
EURCAD,20080404,032300,1.5726,1.5727,1.5726,1.5727
EURCAD,20080404,032400,1.5728,1.5728,1.5727,1.5728
EURCAD,20080404,032500,1.5727,1.5727,1.5727,1.5727
EURCAD,20080404,032600,1.5727,1.5727,1.5727,1.5727
EURCAD,20080404,032700,1.5727,1.5727,1.5727,1.5727
EURCAD,20080404,032800,1.5727,1.5727,1.5726,1.5726
EURCAD,20080404,032900,1.5725,1.5726,1.5724,1.5726
EURCAD,20080404,033000,1.5725,1.5728,1.5723,1.5728
EURCAD,20080404,033100,1.5731,1.5731,1.5728,1.5730
EURCAD,20080404,033200,1.5731,1.5733,1.5731,1.5733
EURCAD,20080404,033300,1.5734,1.5737,1.5733,1.5737
EURCAD,20080404,033400,1.5736,1.5737,1.5736,1.5737
EURCAD,20080404,033500,1.5737,1.5737,1.5737,1.5737
EURCAD,20080404,033600,1.5737,1.5738,1.5737,1.5738
EURCAD,20080404,033700,1.5738,1.5738,1.5738,1.5738
EURCAD,20080404,033800,1.5737,1.5737,1.5737,1.5737
EURCAD,20080404,033900,1.5738,1.5738,1.5738,1.5738
EURCAD,20080404,034000,1.5739,1.5744,1.5739,1.5744
EURCAD,20080404,034100,1.5743,1.5743,1.5740,1.5740
EURCAD,20080404,034200,1.5739,1.5741,1.5739,1.5741
EURCAD,20080404,034300,1.5742,1.5746,1.5742,1.5746
EURCAD,20080404,034400,1.5745,1.5745,1.5745,1.5745
EURCAD,20080404,034500,1.5745,1.5745,1.5745,1.5745
EURCAD,20080404,034600,1.5746,1.5748,1.5746,1.5748
EURCAD,20080404,034700,1.5749,1.5749,1.5746,1.5746
EURCAD,20080404,034800,1.5745,1.5745,1.5742,1.5745
EURCAD,20080404,034900,1.5744,1.5745,1.5743,1.5745
EURCAD,20080404,035000,1.5746,1.5746,1.5741,1.5743
EURCAD,20080404,035100,1.5743,1.5743,1.5743,1.5743
EURCAD,20080404,035200,1.5744,1.5744,1.5743,1.5743
EURCAD,20080404,035300,1.5742,1.5742,1.5741,1.5742
EURCAD,20080404,035400,1.5743,1.5744,1.5743,1.5744
EURCAD,20080404,035500,1.5743,1.5745,1.5743,1.5745
EURCAD,20080404,035600,1.5746,1.5746,1.5745,1.5746
EURCAD,20080404,035700,1.5745,1.5745,1.5745,1.5745
EURCAD,20080404,035800,1.5746,1.5749,1.5746,1.5749
EURCAD,20080404,035900,1.5750,1.5750,1.5750,1.5750
EURCAD,20080404,040000,1.5750,1.5750,1.5750,1.5750
EURCAD,20080404,040100,1.5750,1.5751,1.5750,1.5751
EURCAD,20080404,040200,1.5752,1.5752,1.5752,1.5752
EURCAD,20080404,040300,1.5752,1.5752,1.5752,1.5752
EURCAD,20080404,040400,1.5751,1.5751,1.5750,1.5751
EURCAD,20080404,040500,1.5751,1.5752,1.5751,1.5752
EURCAD,20080404,040600,1.5753,1.5754,1.5753,1.5753
EURCAD,20080404,040700,1.5754,1.5754,1.5754,1.5754
EURCAD,20080404,040800,1.5755,1.5758,1.5755,1.5758
EURCAD,20080404,040900,1.5757,1.5757,1.5753,1.5757
EURCAD,20080404,041000,1.5758,1.5758,1.5753,1.5753
EURCAD,20080404,041100,1.5752,1.5754,1.5752,1.5753
EURCAD,20080404,041200,1.5753,1.5753,1.5753,1.5753
EURCAD,20080404,041300,1.5753,1.5753,1.5753,1.5753
EURCAD,20080404,041400,1.5752,1.5753,1.5752,1.5753
EURCAD,20080404,041500,1.5752,1.5754,1.5752,1.5754
EURCAD,20080404,041600,1.5755,1.5758,1.5755,1.5758
EURCAD,20080404,041700,1.5757,1.5757,1.5754,1.5755
EURCAD,20080404,041800,1.5756,1.5756,1.5755,1.5755
EURCAD,20080404,041900,1.5754,1.5755,1.5754,1.5754
EURCAD,20080404,042000,1.5754,1.5754,1.5754,1.5754
EURCAD,20080404,042100,1.5753,1.5754,1.5753,1.5754
EURCAD,20080404,042200,1.5755,1.5755,1.5754,1.5755
EURCAD,20080404,042300,1.5755,1.5755,1.5754,1.5754
EURCAD,20080404,042400,1.5754,1.5754,1.5753,1.5753
EURCAD,20080404,042500,1.5754,1.5754,1.5750,1.5751
EURCAD,20080404,042600,1.5753,1.5758,1.5753,1.5758
EURCAD,20080404,042700,1.5759,1.5759,1.5759,1.5759
EURCAD,20080404,042800,1.5760,1.5760,1.5760,1.5760
EURCAD,20080404,042900,1.5760,1.5762,1.5760,1.5762
EURCAD,20080404,043000,1.5762,1.5762,1.5761,1.5762
EURCAD,20080404,043100,1.5763,1.5763,1.5762,1.5763
EURCAD,20080404,043200,1.5763,1.5763,1.5763,1.5763
EURCAD,20080404,043300,1.5763,1.5763,1.5762,1.5762
EURCAD,20080404,043400,1.5763,1.5763,1.5762,1.5762
EURCAD,20080404,043500,1.5762,1.5762,1.5761,1.5762
EURCAD,20080404,043600,1.5763,1.5767,1.5763,1.5767
EURCAD,20080404,043700,1.5766,1.5766,1.5766,1.5766
EURCAD,20080404,043800,1.5766,1.5766,1.5765,1.5765
EURCAD,20080404,043900,1.5764,1.5765,1.5764,1.5765
EURCAD,20080404,044000,1.5765,1.5765,1.5764,1.5765
EURCAD,20080404,044100,1.5764,1.5766,1.5764,1.5766
EURCAD,20080404,044200,1.5765,1.5765,1.5762,1.5763
EURCAD,20080404,044300,1.5763,1.5764,1.5763,1.5764
EURCAD,20080404,044400,1.5765,1.5768,1.5765,1.5766
EURCAD,20080404,044500,1.5767,1.5772,1.5767,1.5772
EURCAD,20080404,044600,1.5771,1.5771,1.5770,1.5770
EURCAD,20080404,044700,1.5769,1.5769,1.5768,1.5768
EURCAD,20080404,044800,1.5769,1.5769,1.5768,1.5768
EURCAD,20080404,044900,1.5767,1.5767,1.5765,1.5765
EURCAD,20080404,045000,1.5764,1.5765,1.5764,1.5765
EURCAD,20080404,045100,1.5765,1.5765,1.5765,1.5765
EURCAD,20080404,045200,1.5765,1.5765,1.5765,1.5765
EURCAD,20080404,045300,1.5764,1.5768,1.5764,1.5767
EURCAD,20080404,045400,1.5768,1.5770,1.5768,1.5770
EURCAD,20080404,045500,1.5771,1.5771,1.5768,1.5768
EURCAD,20080404,045600,1.5769,1.5769,1.5768,1.5768
EURCAD,20080404,045700,1.5768,1.5768,1.5768,1.5768
EURCAD,20080404,045800,1.5768,1.5768,1.5768,1.5768
EURCAD,20080404,045900,1.5769,1.5769,1.5767,1.5767
EURCAD,20080404,050000,1.5768,1.5768,1.5767,1.5767
EURCAD,20080404,050100,1.5766,1.5767,1.5766,1.5767
EURCAD,20080404,050200,1.5766,1.5767,1.5766,1.5767
EURCAD,20080404,050300,1.5766,1.5768,1.5765,1.5765
EURCAD,20080404,050400,1.5766,1.5766,1.5765,1.5765
EURCAD,20080404,050500,1.5766,1.5766,1.5765,1.5765
EURCAD,20080404,050600,1.5764,1.5764,1.5763,1.5763
EURCAD,20080404,050700,1.5764,1.5764,1.5762,1.5762
EURCAD,20080404,050800,1.5761,1.5762,1.5761,1.5762
EURCAD,20080404,050900,1.5763,1.5763,1.5762,1.5762
EURCAD,20080404,051000,1.5763,1.5763,1.5762,1.5762
EURCAD,20080404,051100,1.5762,1.5762,1.5761,1.5761
EURCAD,20080404,051200,1.5762,1.5762,1.5761,1.5761
EURCAD,20080404,051300,1.5762,1.5762,1.5758,1.5758
EURCAD,20080404,051400,1.5759,1.5759,1.5758,1.5758
EURCAD,20080404,051500,1.5757,1.5757,1.5755,1.5755
EURCAD,20080404,051600,1.5755,1.5755,1.5755,1.5755
EURCAD,20080404,051700,1.5756,1.5757,1.5756,1.5757
EURCAD,20080404,051800,1.5756,1.5757,1.5756,1.5757
EURCAD,20080404,051900,1.5756,1.5757,1.5756,1.5756
EURCAD,20080404,052000,1.5757,1.5757,1.5756,1.5756
EURCAD,20080404,052100,1.5757,1.5758,1.5756,1.5756
EURCAD,20080404,052200,1.5757,1.5759,1.5756,1.5756
EURCAD,20080404,052300,1.5757,1.5759,1.5757,1.5758
EURCAD,20080404,052400,1.5757,1.5757,1.5757,1.5757
EURCAD,20080404,052500,1.5757,1.5757,1.5756,1.5756
EURCAD,20080404,052600,1.5756,1.5757,1.5756,1.5757
EURCAD,20080404,052700,1.5758,1.5758,1.5758,1.5758
EURCAD,20080404,052800,1.5757,1.5760,1.5757,1.5760
EURCAD,20080404,052900,1.5759,1.5759,1.5759,1.5759
EURCAD,20080404,053000,1.5759,1.5759,1.5759,1.5759
EURCAD,20080404,053100,1.5758,1.5758,1.5758,1.5758
EURCAD,20080404,053200,1.5757,1.5757,1.5757,1.5757
EURCAD,20080404,053300,1.5757,1.5757,1.5756,1.5756
EURCAD,20080404,053400,1.5757,1.5757,1.5757,1.5757
EURCAD,20080404,053500,1.5757,1.5757,1.5753,1.5753
EURCAD,20080404,053600,1.5752,1.5753,1.5750,1.5753
EURCAD,20080404,053700,1.5754,1.5758,1.5754,1.5758
EURCAD,20080404,053800,1.5757,1.5757,1.5757,1.5757
EURCAD,20080404,053900,1.5757,1.5757,1.5755,1.5755
EURCAD,20080404,054000,1.5754,1.5754,1.5754,1.5754
EURCAD,20080404,054100,1.5754,1.5754,1.5754,1.5754
EURCAD,20080404,054200,1.5753,1.5754,1.5753,1.5753
EURCAD,20080404,054300,1.5752,1.5752,1.5749,1.5750
EURCAD,20080404,054400,1.5749,1.5749,1.5748,1.5748
EURCAD,20080404,054500,1.5747,1.5747,1.5745,1.5745
EURCAD,20080404,054600,1.5746,1.5747,1.5745,1.5747
EURCAD,20080404,054700,1.5748,1.5748,1.5746,1.5746
EURCAD,20080404,054800,1.5747,1.5749,1.5747,1.5748
EURCAD,20080404,054900,1.5747,1.5747,1.5744,1.5744
EURCAD,20080404,055000,1.5743,1.5743,1.5741,1.5741
EURCAD,20080404,055100,1.5740,1.5740,1.5739,1.5739
EURCAD,20080404,055200,1.5740,1.5741,1.5740,1.5740
EURCAD,20080404,055300,1.5741,1.5741,1.5740,1.5740
EURCAD,20080404,055400,1.5739,1.5740,1.5738,1.5740
EURCAD,20080404,055500,1.5741,1.5743,1.5741,1.5743
EURCAD,20080404,055600,1.5742,1.5742,1.5742,1.5742
EURCAD,20080404,055700,1.5742,1.5742,1.5742,1.5742
EURCAD,20080404,055800,1.5743,1.5743,1.5741,1.5741
EURCAD,20080404,055900,1.5741,1.5741,1.5741,1.5741
EURCAD,20080404,060000,1.5742,1.5742,1.5740,1.5740
EURCAD,20080404,060100,1.5739,1.5739,1.5736,1.5736
EURCAD,20080404,060200,1.5735,1.5735,1.5732,1.5732
EURCAD,20080404,060300,1.5733,1.5733,1.5733,1.5733
EURCAD,20080404,060400,1.5733,1.5734,1.5733,1.5734
EURCAD,20080404,060500,1.5734,1.5734,1.5733,1.5733
EURCAD,20080404,060600,1.5734,1.5734,1.5734,1.5734
EURCAD,20080404,060700,1.5733,1.5742,1.5733,1.5742
EURCAD,20080404,060800,1.5741,1.5741,1.5739,1.5739
EURCAD,20080404,060900,1.5738,1.5739,1.5738,1.5738
EURCAD,20080404,061000,1.5737,1.5737,1.5734,1.5734
EURCAD,20080404,061100,1.5734,1.5736,1.5734,1.5736
EURCAD,20080404,061200,1.5735,1.5735,1.5735,1.5735
EURCAD,20080404,061300,1.5736,1.5739,1.5736,1.5739
EURCAD,20080404,061400,1.5740,1.5740,1.5740,1.5740
EURCAD,20080404,061500,1.5741,1.5742,1.5741,1.5742
EURCAD,20080404,061600,1.5741,1.5741,1.5739,1.5739
EURCAD,20080404,061700,1.5739,1.5739,1.5739,1.5739
EURCAD,20080404,061800,1.5738,1.5738,1.5738,1.5738
EURCAD,20080404,061900,1.5738,1.5738,1.5737,1.5737
EURCAD,20080404,062000,1.5736,1.5736,1.5736,1.5736
EURCAD,20080404,062100,1.5735,1.5736,1.5735,1.5736
EURCAD,20080404,062200,1.5735,1.5737,1.5735,1.5737
EURCAD,20080404,062300,1.5738,1.5740,1.5738,1.5740
EURCAD,20080404,062400,1.5739,1.5739,1.5738,1.5738
EURCAD,20080404,062500,1.5738,1.5739,1.5738,1.5739
EURCAD,20080404,062600,1.5741,1.5746,1.5741,1.5746
EURCAD,20080404,062700,1.5745,1.5745,1.5744,1.5745
EURCAD,20080404,062800,1.5744,1.5745,1.5743,1.5744
EURCAD,20080404,062900,1.5743,1.5745,1.5743,1.5745
EURCAD,20080404,063000,1.5744,1.5744,1.5742,1.5743
EURCAD,20080404,063100,1.5742,1.5743,1.5742,1.5743
EURCAD,20080404,063200,1.5743,1.5743,1.5742,1.5742
EURCAD,20080404,063300,1.5743,1.5745,1.5743,1.5745
EURCAD,20080404,063400,1.5746,1.5746,1.5743,1.5743
EURCAD,20080404,063500,1.5742,1.5742,1.5740,1.5740
EURCAD,20080404,063600,1.5741,1.5741,1.5741,1.5741
EURCAD,20080404,063700,1.5741,1.5741,1.5740,1.5740
EURCAD,20080404,063800,1.5741,1.5741,1.5740,1.5740
EURCAD,20080404,063900,1.5741,1.5741,1.5740,1.5740
EURCAD,20080404,064000,1.5741,1.5742,1.5741,1.5742
EURCAD,20080404,064100,1.5741,1.5741,1.5741,1.5741
EURCAD,20080404,064200,1.5742,1.5744,1.5742,1.5744
EURCAD,20080404,064300,1.5745,1.5745,1.5744,1.5744
EURCAD,20080404,064400,1.5743,1.5744,1.5742,1.5742
EURCAD,20080404,064500,1.5743,1.5743,1.5742,1.5742
EURCAD,20080404,064600,1.5742,1.5742,1.5742,1.5742
EURCAD,20080404,064700,1.5743,1.5743,1.5742,1.5742
EURCAD,20080404,064800,1.5743,1.5743,1.5742,1.5742
EURCAD,20080404,064900,1.5742,1.5742,1.5742,1.5742
EURCAD,20080404,065000,1.5742,1.5742,1.5742,1.5742
EURCAD,20080404,065100,1.5743,1.5743,1.5742,1.5742
EURCAD,20080404,065200,1.5740,1.5741,1.5739,1.5741
EURCAD,20080404,065300,1.5740,1.5740,1.5740,1.5740
EURCAD,20080404,065400,1.5739,1.5739,1.5738,1.5738
EURCAD,20080404,065500,1.5738,1.5739,1.5738,1.5739
EURCAD,20080404,065600,1.5740,1.5740,1.5740,1.5740
EURCAD,20080404,065700,1.5740,1.5740,1.5739,1.5739
EURCAD,20080404,065800,1.5739,1.5739,1.5739,1.5739
EURCAD,20080404,065900,1.5739,1.5740,1.5739,1.5740
EURCAD,20080404,070000,1.5740,1.5740,1.5740,1.5740
EURCAD,20080404,070100,1.5739,1.5739,1.5739,1.5739
EURCAD,20080404,070200,1.5740,1.5740,1.5740,1.5740
EURCAD,20080404,070300,1.5740,1.5742,1.5740,1.5741
EURCAD,20080404,070400,1.5742,1.5745,1.5742,1.5744
EURCAD,20080404,070500,1.5745,1.5746,1.5745,1.5746
EURCAD,20080404,070600,1.5747,1.5750,1.5747,1.5749
EURCAD,20080404,070700,1.5750,1.5753,1.5750,1.5752
EURCAD,20080404,070800,1.5751,1.5751,1.5748,1.5749
EURCAD,20080404,070900,1.5750,1.5753,1.5750,1.5753
EURCAD,20080404,071000,1.5754,1.5756,1.5754,1.5756
EURCAD,20080404,071100,1.5755,1.5756,1.5755,1.5756
EURCAD,20080404,071200,1.5757,1.5759,1.5757,1.5758
EURCAD,20080404,071300,1.5757,1.5757,1.5755,1.5756
EURCAD,20080404,071400,1.5755,1.5759,1.5755,1.5759
EURCAD,20080404,071500,1.5758,1.5760,1.5758,1.5759
EURCAD,20080404,071600,1.5759,1.5759,1.5759,1.5759
EURCAD,20080404,071700,1.5760,1.5760,1.5758,1.5760
EURCAD,20080404,071800,1.5759,1.5760,1.5759,1.5759
EURCAD,20080404,071900,1.5760,1.5760,1.5759,1.5760
EURCAD,20080404,072000,1.5761,1.5761,1.5760,1.5760
EURCAD,20080404,072100,1.5760,1.5760,1.5759,1.5759
EURCAD,20080404,072200,1.5758,1.5758,1.5755,1.5755
EURCAD,20080404,072300,1.5754,1.5754,1.5753,1.5753
EURCAD,20080404,072400,1.5752,1.5755,1.5752,1.5754
EURCAD,20080404,072500,1.5753,1.5753,1.5753,1.5753
EURCAD,20080404,072600,1.5752,1.5758,1.5752,1.5758
EURCAD,20080404,072700,1.5758,1.5758,1.5757,1.5757
EURCAD,20080404,072800,1.5758,1.5758,1.5755,1.5755
EURCAD,20080404,072900,1.5756,1.5757,1.5756,1.5757
EURCAD,20080404,073000,1.5758,1.5758,1.5756,1.5757
EURCAD,20080404,073100,1.5756,1.5756,1.5756,1.5756
EURCAD,20080404,073200,1.5755,1.5755,1.5754,1.5754
EURCAD,20080404,073300,1.5753,1.5754,1.5753,1.5754
EURCAD,20080404,073400,1.5755,1.5755,1.5754,1.5754
EURCAD,20080404,073500,1.5754,1.5754,1.5754,1.5754
EURCAD,20080404,073600,1.5754,1.5754,1.5754,1.5754
EURCAD,20080404,073700,1.5755,1.5757,1.5755,1.5757
EURCAD,20080404,073800,1.5758,1.5759,1.5756,1.5757
EURCAD,20080404,073900,1.5756,1.5756,1.5754,1.5754
EURCAD,20080404,074000,1.5753,1.5755,1.5753,1.5755
EURCAD,20080404,074100,1.5754,1.5755,1.5754,1.5755
EURCAD,20080404,074200,1.5754,1.5755,1.5754,1.5754
EURCAD,20080404,074300,1.5753,1.5754,1.5753,1.5754
EURCAD,20080404,074400,1.5754,1.5754,1.5753,1.5753
EURCAD,20080404,074500,1.5754,1.5754,1.5752,1.5752
EURCAD,20080404,074600,1.5753,1.5753,1.5752,1.5752
EURCAD,20080404,074700,1.5753,1.5753,1.5752,1.5752
EURCAD,20080404,074800,1.5753,1.5753,1.5753,1.5753
EURCAD,20080404,074900,1.5753,1.5753,1.5751,1.5751
EURCAD,20080404,075000,1.5752,1.5752,1.5749,1.5749
EURCAD,20080404,075100,1.5750,1.5752,1.5750,1.5750
EURCAD,20080404,075200,1.5750,1.5750,1.5750,1.5750
EURCAD,20080404,075300,1.5750,1.5750,1.5750,1.5750
EURCAD,20080404,075400,1.5752,1.5754,1.5752,1.5752
EURCAD,20080404,075500,1.5751,1.5752,1.5750,1.5750
EURCAD,20080404,075600,1.5751,1.5751,1.5750,1.5750
EURCAD,20080404,075700,1.5750,1.5750,1.5750,1.5750
EURCAD,20080404,075800,1.5750,1.5750,1.5750,1.5750
EURCAD,20080404,075900,1.5750,1.5750,1.5750,1.5750
EURCAD,20080404,080000,1.5750,1.5750,1.5749,1.5750
EURCAD,20080404,080100,1.5749,1.5749,1.5746,1.5747
EURCAD,20080404,080200,1.5748,1.5749,1.5748,1.5748
EURCAD,20080404,080300,1.5747,1.5748,1.5746,1.5746
EURCAD,20080404,080400,1.5747,1.5747,1.5746,1.5746
EURCAD,20080404,080500,1.5747,1.5747,1.5745,1.5745
EURCAD,20080404,080600,1.5746,1.5746,1.5745,1.5745
EURCAD,20080404,080700,1.5746,1.5746,1.5743,1.5743
EURCAD,20080404,080800,1.5742,1.5742,1.5739,1.5740
EURCAD,20080404,080900,1.5741,1.5742,1.5740,1.5742
EURCAD,20080404,081000,1.5741,1.5741,1.5732,1.5732
EURCAD,20080404,081100,1.5731,1.5733,1.5728,1.5733
EURCAD,20080404,081200,1.5732,1.5734,1.5732,1.5734
EURCAD,20080404,081300,1.5735,1.5737,1.5735,1.5735
EURCAD,20080404,081400,1.5734,1.5736,1.5734,1.5734
EURCAD,20080404,081500,1.5735,1.5735,1.5731,1.5731
EURCAD,20080404,081600,1.5730,1.5731,1.5729,1.5730
EURCAD,20080404,081700,1.5729,1.5733,1.5729,1.5733
EURCAD,20080404,081800,1.5734,1.5737,1.5734,1.5735
EURCAD,20080404,081900,1.5734,1.5740,1.5734,1.5739
EURCAD,20080404,082000,1.5738,1.5740,1.5738,1.5738
EURCAD,20080404,082100,1.5739,1.5740,1.5739,1.5739
EURCAD,20080404,082200,1.5739,1.5739,1.5739,1.5739
EURCAD,20080404,082300,1.5740,1.5744,1.5740,1.5744
EURCAD,20080404,082400,1.5743,1.5745,1.5743,1.5744
EURCAD,20080404,082500,1.5745,1.5747,1.5744,1.5746
EURCAD,20080404,082600,1.5747,1.5748,1.5745,1.5746
EURCAD,20080404,082700,1.5745,1.5745,1.5744,1.5745
EURCAD,20080404,082800,1.5744,1.5745,1.5744,1.5745
EURCAD,20080404,082900,1.5746,1.5748,1.5746,1.5748
EURCAD,20080404,083000,1.5750,1.5750,1.5747,1.5747
EURCAD,20080404,083100,1.5748,1.5748,1.5746,1.5746
EURCAD,20080404,083200,1.5747,1.5748,1.5745,1.5746
EURCAD,20080404,083300,1.5747,1.5758,1.5747,1.5758
EURCAD,20080404,083400,1.5757,1.5757,1.5755,1.5755
EURCAD,20080404,083500,1.5754,1.5754,1.5753,1.5753
EURCAD,20080404,083600,1.5752,1.5752,1.5750,1.5750
EURCAD,20080404,083700,1.5750,1.5750,1.5750,1.5750
EURCAD,20080404,083800,1.5749,1.5751,1.5748,1.5751
EURCAD,20080404,083900,1.5752,1.5752,1.5750,1.5750
EURCAD,20080404,084000,1.5749,1.5749,1.5745,1.5745
EURCAD,20080404,084100,1.5746,1.5746,1.5746,1.5746
EURCAD,20080404,084200,1.5746,1.5746,1.5746,1.5746
EURCAD,20080404,084300,1.5746,1.5748,1.5746,1.5746
EURCAD,20080404,084400,1.5745,1.5747,1.5745,1.5746
EURCAD,20080404,084500,1.5747,1.5757,1.5747,1.5756
EURCAD,20080404,084600,1.5757,1.5757,1.5757,1.5757
EURCAD,20080404,084700,1.5756,1.5756,1.5754,1.5754
EURCAD,20080404,084800,1.5753,1.5753,1.5751,1.5753
EURCAD,20080404,084900,1.5754,1.5755,1.5751,1.5751
EURCAD,20080404,085000,1.5752,1.5752,1.5744,1.5744
EURCAD,20080404,085100,1.5745,1.5746,1.5744,1.5746
EURCAD,20080404,085200,1.5745,1.5745,1.5743,1.5743
EURCAD,20080404,085300,1.5742,1.5742,1.5739,1.5740
EURCAD,20080404,085400,1.5741,1.5743,1.5741,1.5741
EURCAD,20080404,085500,1.5742,1.5743,1.5742,1.5742
EURCAD,20080404,085600,1.5741,1.5741,1.5741,1.5741
EURCAD,20080404,085700,1.5741,1.5743,1.5740,1.5743
EURCAD,20080404,085800,1.5744,1.5744,1.5741,1.5742
EURCAD,20080404,085900,1.5742,1.5742,1.5742,1.5742
EURCAD,20080404,090000,1.5741,1.5742,1.5741,1.5742
EURCAD,20080404,090100,1.5741,1.5741,1.5738,1.5738
EURCAD,20080404,090200,1.5739,1.5739,1.5737,1.5737
EURCAD,20080404,090300,1.5736,1.5738,1.5735,1.5738
EURCAD,20080404,090400,1.5737,1.5737,1.5736,1.5736
EURCAD,20080404,090500,1.5737,1.5737,1.5737,1.5737
EURCAD,20080404,090600,1.5738,1.5739,1.5738,1.5739
EURCAD,20080404,090700,1.5738,1.5739,1.5738,1.5739
EURCAD,20080404,090800,1.5740,1.5740,1.5739,1.5739
EURCAD,20080404,090900,1.5740,1.5740,1.5737,1.5738
EURCAD,20080404,091000,1.5737,1.5737,1.5736,1.5736
EURCAD,20080404,091100,1.5737,1.5738,1.5737,1.5738
EURCAD,20080404,091200,1.5739,1.5740,1.5738,1.5738
EURCAD,20080404,091300,1.5737,1.5738,1.5737,1.5738
EURCAD,20080404,091400,1.5737,1.5737,1.5736,1.5737
EURCAD,20080404,091500,1.5738,1.5743,1.5738,1.5742
EURCAD,20080404,091600,1.5743,1.5751,1.5743,1.5750
EURCAD,20080404,091700,1.5751,1.5751,1.5750,1.5750
EURCAD,20080404,091800,1.5749,1.5749,1.5746,1.5747
EURCAD,20080404,091900,1.5748,1.5752,1.5748,1.5750
EURCAD,20080404,092000,1.5751,1.5751,1.5749,1.5749
EURCAD,20080404,092100,1.5750,1.5752,1.5749,1.5752
EURCAD,20080404,092200,1.5751,1.5752,1.5749,1.5749
EURCAD,20080404,092300,1.5748,1.5759,1.5748,1.5759
EURCAD,20080404,092400,1.5758,1.5758,1.5754,1.5755
EURCAD,20080404,092500,1.5754,1.5754,1.5753,1.5753
EURCAD,20080404,092600,1.5753,1.5753,1.5753,1.5753
EURCAD,20080404,092700,1.5755,1.5761,1.5755,1.5759
EURCAD,20080404,092800,1.5760,1.5761,1.5759,1.5761
EURCAD,20080404,092900,1.5762,1.5765,1.5762,1.5765
EURCAD,20080404,093000,1.5764,1.5764,1.5762,1.5762
EURCAD,20080404,093100,1.5763,1.5768,1.5763,1.5765
EURCAD,20080404,093200,1.5764,1.5764,1.5762,1.5764
EURCAD,20080404,093300,1.5765,1.5766,1.5765,1.5765
EURCAD,20080404,093400,1.5764,1.5765,1.5763,1.5764
EURCAD,20080404,093500,1.5763,1.5765,1.5763,1.5764
EURCAD,20080404,093600,1.5765,1.5766,1.5764,1.5766
EURCAD,20080404,093700,1.5767,1.5769,1.5766,1.5769
EURCAD,20080404,093800,1.5768,1.5770,1.5768,1.5770
EURCAD,20080404,093900,1.5769,1.5770,1.5768,1.5770
EURCAD,20080404,094000,1.5771,1.5778,1.5771,1.5778
EURCAD,20080404,094100,1.5781,1.5784,1.5777,1.5778
EURCAD,20080404,094200,1.5777,1.5779,1.5774,1.5774
EURCAD,20080404,094300,1.5773,1.5776,1.5772,1.5776
EURCAD,20080404,094400,1.5778,1.5781,1.5775,1.5775
EURCAD,20080404,094500,1.5776,1.5778,1.5776,1.5777
EURCAD,20080404,094600,1.5778,1.5779,1.5777,1.5779
EURCAD,20080404,094700,1.5782,1.5783,1.5779,1.5780
EURCAD,20080404,094800,1.5781,1.5781,1.5778,1.5780
EURCAD,20080404,094900,1.5781,1.5781,1.5780,1.5780
EURCAD,20080404,095000,1.5781,1.5789,1.5781,1.5785
EURCAD,20080404,095100,1.5786,1.5788,1.5786,1.5787
EURCAD,20080404,095200,1.5786,1.5786,1.5782,1.5782
EURCAD,20080404,095300,1.5783,1.5786,1.5780,1.5781
EURCAD,20080404,095400,1.5780,1.5781,1.5771,1.5772
EURCAD,20080404,095500,1.5774,1.5776,1.5774,1.5775
EURCAD,20080404,095600,1.5774,1.5778,1.5773,1.5778
EURCAD,20080404,095700,1.5777,1.5782,1.5777,1.5781
EURCAD,20080404,095800,1.5782,1.5798,1.5781,1.5798
EURCAD,20080404,095900,1.5799,1.5799,1.5796,1.5796
EURCAD,20080404,100000,1.5795,1.5795,1.5794,1.5795
EURCAD,20080404,100100,1.5796,1.5798,1.5796,1.5797
EURCAD,20080404,100200,1.5798,1.5800,1.5798,1.5800
EURCAD,20080404,100300,1.5799,1.5805,1.5799,1.5805
EURCAD,20080404,100400,1.5806,1.5812,1.5806,1.5812
EURCAD,20080404,100500,1.5815,1.5819,1.5815,1.5817
EURCAD,20080404,100600,1.5820,1.5832,1.5820,1.5828
EURCAD,20080404,100700,1.5827,1.5833,1.5827,1.5827
EURCAD,20080404,100800,1.5826,1.5826,1.5817,1.5820
EURCAD,20080404,100900,1.5821,1.5821,1.5815,1.5816
EURCAD,20080404,101000,1.5817,1.5820,1.5817,1.5820
EURCAD,20080404,101100,1.5819,1.5820,1.5815,1.5815
EURCAD,20080404,101200,1.5813,1.5816,1.5811,1.5816
EURCAD,20080404,101300,1.5819,1.5820,1.5819,1.5820
EURCAD,20080404,101400,1.5819,1.5819,1.5815,1.5815
EURCAD,20080404,101500,1.5816,1.5820,1.5816,1.5816
EURCAD,20080404,101600,1.5817,1.5818,1.5813,1.5813
EURCAD,20080404,101700,1.5814,1.5816,1.5813,1.5816
EURCAD,20080404,101800,1.5817,1.5819,1.5816,1.5819
EURCAD,20080404,101900,1.5820,1.5826,1.5820,1.5826
EURCAD,20080404,102000,1.5827,1.5828,1.5825,1.5825
EURCAD,20080404,102100,1.5824,1.5826,1.5824,1.5826
EURCAD,20080404,102200,1.5827,1.5827,1.5823,1.5823
EURCAD,20080404,102300,1.5822,1.5823,1.5819,1.5823
EURCAD,20080404,102400,1.5822,1.5825,1.5822,1.5825
EURCAD,20080404,102500,1.5826,1.5828,1.5825,1.5825
EURCAD,20080404,102600,1.5824,1.5825,1.5824,1.5825
EURCAD,20080404,102700,1.5824,1.5828,1.5824,1.5827
EURCAD,20080404,102800,1.5826,1.5827,1.5826,1.5826
EURCAD,20080404,102900,1.5825,1.5827,1.5825,1.5827
EURCAD,20080404,103000,1.5826,1.5826,1.5824,1.5824
EURCAD,20080404,103100,1.5823,1.5825,1.5823,1.5824
EURCAD,20080404,103200,1.5823,1.5823,1.5819,1.5820
EURCAD,20080404,103300,1.5821,1.5821,1.5812,1.5812
EURCAD,20080404,103400,1.5811,1.5813,1.5810,1.5810
EURCAD,20080404,103500,1.5809,1.5815,1.5809,1.5815
EURCAD,20080404,103600,1.5814,1.5815,1.5812,1.5812
EURCAD,20080404,103700,1.5811,1.5811,1.5809,1.5810
EURCAD,20080404,103800,1.5809,1.5809,1.5808,1.5809
EURCAD,20080404,103900,1.5810,1.5812,1.5810,1.5811
EURCAD,20080404,104000,1.5810,1.5811,1.5809,1.5810
EURCAD,20080404,104100,1.5809,1.5809,1.5805,1.5806
EURCAD,20080404,104200,1.5807,1.5808,1.5807,1.5808
EURCAD,20080404,104300,1.5807,1.5810,1.5807,1.5810
EURCAD,20080404,104400,1.5810,1.5811,1.5809,1.5811
EURCAD,20080404,104500,1.5812,1.5815,1.5812,1.5815
EURCAD,20080404,104600,1.5815,1.5815,1.5811,1.5811
EURCAD,20080404,104700,1.5810,1.5817,1.5810,1.5815
EURCAD,20080404,104800,1.5814,1.5814,1.5812,1.5813
EURCAD,20080404,104900,1.5812,1.5813,1.5810,1.5810
EURCAD,20080404,105000,1.5808,1.5811,1.5808,1.5810
EURCAD,20080404,105100,1.5809,1.5809,1.5805,1.5805
EURCAD,20080404,105200,1.5806,1.5806,1.5802,1.5805
EURCAD,20080404,105300,1.5807,1.5808,1.5806,1.5806
EURCAD,20080404,105400,1.5805,1.5805,1.5803,1.5804
EURCAD,20080404,105500,1.5803,1.5803,1.5797,1.5798
EURCAD,20080404,105600,1.5799,1.5802,1.5799,1.5802
EURCAD,20080404,105700,1.5801,1.5805,1.5801,1.5805
EURCAD,20080404,105800,1.5806,1.5807,1.5804,1.5805
EURCAD,20080404,105900,1.5804,1.5805,1.5803,1.5803
EURCAD,20080404,110000,1.5804,1.5809,1.5804,1.5809
EURCAD,20080404,110100,1.5808,1.5808,1.5805,1.5805
EURCAD,20080404,110200,1.5804,1.5805,1.5799,1.5800
EURCAD,20080404,110300,1.5799,1.5799,1.5798,1.5798
EURCAD,20080404,110400,1.5798,1.5799,1.5798,1.5799
EURCAD,20080404,110500,1.5798,1.5800,1.5798,1.5799
EURCAD,20080404,110600,1.5800,1.5805,1.5800,1.5802
EURCAD,20080404,110700,1.5801,1.5805,1.5801,1.5804
EURCAD,20080404,110800,1.5805,1.5805,1.5803,1.5803
EURCAD,20080404,110900,1.5804,1.5807,1.5804,1.5807
EURCAD,20080404,111000,1.5808,1.5809,1.5806,1.5806
EURCAD,20080404,111100,1.5807,1.5809,1.5806,1.5809
EURCAD,20080404,111200,1.5810,1.5811,1.5810,1.5811
EURCAD,20080404,111300,1.5812,1.5815,1.5812,1.5815
EURCAD,20080404,111400,1.5814,1.5814,1.5812,1.5813
EURCAD,20080404,111500,1.5814,1.5815,1.5814,1.5815
EURCAD,20080404,111600,1.5816,1.5818,1.5816,1.5816
EURCAD,20080404,111700,1.5817,1.5817,1.5810,1.5810
EURCAD,20080404,111800,1.5809,1.5810,1.5804,1.5804
EURCAD,20080404,111900,1.5805,1.5805,1.5802,1.5803
EURCAD,20080404,112000,1.5804,1.5805,1.5802,1.5805
EURCAD,20080404,112100,1.5806,1.5808,1.5806,1.5808
EURCAD,20080404,112200,1.5807,1.5808,1.5806,1.5808
EURCAD,20080404,112300,1.5809,1.5809,1.5807,1.5807
EURCAD,20080404,112400,1.5806,1.5808,1.5806,1.5808
EURCAD,20080404,112500,1.5807,1.5807,1.5807,1.5807
EURCAD,20080404,112600,1.5807,1.5807,1.5807,1.5807
EURCAD,20080404,112700,1.5807,1.5807,1.5805,1.5806
EURCAD,20080404,112800,1.5807,1.5809,1.5806,1.5809
EURCAD,20080404,112900,1.5808,1.5808,1.5806,1.5808
EURCAD,20080404,113000,1.5807,1.5807,1.5805,1.5805
EURCAD,20080404,113100,1.5806,1.5810,1.5806,1.5810
EURCAD,20080404,113200,1.5813,1.5820,1.5813,1.5820
EURCAD,20080404,113300,1.5819,1.5819,1.5815,1.5817
EURCAD,20080404,113400,1.5816,1.5817,1.5814,1.5814
EURCAD,20080404,113500,1.5813,1.5815,1.5812,1.5814
EURCAD,20080404,113600,1.5813,1.5813,1.5809,1.5811
EURCAD,20080404,113700,1.5812,1.5813,1.5812,1.5813
EURCAD,20080404,113800,1.5812,1.5813,1.5810,1.5810
EURCAD,20080404,113900,1.5808,1.5812,1.5807,1.5807
EURCAD,20080404,114000,1.5805,1.5805,1.5803,1.5804
EURCAD,20080404,114100,1.5803,1.5803,1.5797,1.5797
EURCAD,20080404,114200,1.5796,1.5800,1.5796,1.5797
EURCAD,20080404,114300,1.5796,1.5797,1.5795,1.5796
EURCAD,20080404,114400,1.5797,1.5799,1.5797,1.5799
EURCAD,20080404,114500,1.5800,1.5802,1.5800,1.5802
EURCAD,20080404,114600,1.5803,1.5804,1.5803,1.5804
EURCAD,20080404,114700,1.5805,1.5817,1.5805,1.5817
EURCAD,20080404,114800,1.5816,1.5817,1.5812,1.5812
EURCAD,20080404,114900,1.5810,1.5814,1.5810,1.5814
EURCAD,20080404,115000,1.5815,1.5821,1.5815,1.5818
EURCAD,20080404,115100,1.5817,1.5823,1.5817,1.5817
EURCAD,20080404,115200,1.5816,1.5816,1.5814,1.5816
EURCAD,20080404,115300,1.5815,1.5817,1.5815,1.5817
EURCAD,20080404,115400,1.5816,1.5816,1.5813,1.5813
EURCAD,20080404,115500,1.5811,1.5811,1.5810,1.5810
EURCAD,20080404,115600,1.5811,1.5819,1.5811,1.5819
EURCAD,20080404,115700,1.5820,1.5824,1.5819,1.5824
EURCAD,20080404,115800,1.5825,1.5831,1.5825,1.5826
EURCAD,20080404,115900,1.5827,1.5827,1.5819,1.5819
EURCAD,20080404,120000,1.5818,1.5820,1.5815,1.5820
EURCAD,20080404,120100,1.5822,1.5822,1.5818,1.5819
EURCAD,20080404,120200,1.5818,1.5819,1.5818,1.5818
EURCAD,20080404,120300,1.5817,1.5817,1.5814,1.5814
EURCAD,20080404,120400,1.5815,1.5816,1.5811,1.5811
EURCAD,20080404,120500,1.5810,1.5810,1.5807,1.5807
EURCAD,20080404,120600,1.5808,1.5811,1.5808,1.5811
EURCAD,20080404,120700,1.5812,1.5813,1.5812,1.5812
EURCAD,20080404,120800,1.5811,1.5814,1.5809,1.5814
EURCAD,20080404,120900,1.5815,1.5820,1.5815,1.5820
EURCAD,20080404,121000,1.5821,1.5826,1.5819,1.5819
EURCAD,20080404,121100,1.5818,1.5818,1.5810,1.5810
EURCAD,20080404,121200,1.5811,1.5817,1.5811,1.5817
EURCAD,20080404,121300,1.5818,1.5818,1.5816,1.5817
EURCAD,20080404,121400,1.5818,1.5819,1.5816,1.5816
EURCAD,20080404,121500,1.5815,1.5818,1.5813,1.5818
EURCAD,20080404,121600,1.5817,1.5818,1.5816,1.5816
EURCAD,20080404,121700,1.5815,1.5815,1.5810,1.5810
EURCAD,20080404,121800,1.5811,1.5813,1.5810,1.5812
EURCAD,20080404,121900,1.5811,1.5813,1.5809,1.5810
EURCAD,20080404,122000,1.5809,1.5815,1.5809,1.5814
EURCAD,20080404,122100,1.5815,1.5817,1.5813,1.5817
EURCAD,20080404,122200,1.5816,1.5816,1.5814,1.5814
EURCAD,20080404,122300,1.5815,1.5820,1.5815,1.5820
EURCAD,20080404,122400,1.5819,1.5819,1.5817,1.5818
EURCAD,20080404,122500,1.5819,1.5821,1.5819,1.5821
EURCAD,20080404,122600,1.5820,1.5823,1.5819,1.5823
EURCAD,20080404,122700,1.5824,1.5826,1.5821,1.5821
EURCAD,20080404,122800,1.5820,1.5824,1.5820,1.5824
EURCAD,20080404,122900,1.5823,1.5830,1.5822,1.5825
EURCAD,20080404,123000,1.5822,1.5826,1.5817,1.5825
EURCAD,20080404,123100,1.5826,1.5831,1.5826,1.5831
EURCAD,20080404,123200,1.5832,1.5834,1.5832,1.5834
EURCAD,20080404,123300,1.5833,1.5836,1.5830,1.5830
EURCAD,20080404,123400,1.5832,1.5833,1.5827,1.5827
EURCAD,20080404,123500,1.5823,1.5823,1.5818,1.5818
EURCAD,20080404,123600,1.5820,1.5822,1.5819,1.5822
EURCAD,20080404,123700,1.5823,1.5825,1.5820,1.5821
EURCAD,20080404,123800,1.5820,1.5820,1.5817,1.5818
EURCAD,20080404,123900,1.5817,1.5818,1.5817,1.5817
EURCAD,20080404,124000,1.5816,1.5816,1.5811,1.5811
EURCAD,20080404,124100,1.5812,1.5813,1.5811,1.5813
EURCAD,20080404,124200,1.5814,1.5814,1.5813,1.5814
EURCAD,20080404,124300,1.5813,1.5814,1.5813,1.5813
EURCAD,20080404,124400,1.5814,1.5816,1.5814,1.5814
EURCAD,20080404,124500,1.5813,1.5814,1.5812,1.5814
EURCAD,20080404,124600,1.5815,1.5822,1.5815,1.5822
EURCAD,20080404,124700,1.5821,1.5821,1.5820,1.5820
EURCAD,20080404,124800,1.5821,1.5822,1.5820,1.5821
EURCAD,20080404,124900,1.5822,1.5823,1.5822,1.5822
EURCAD,20080404,125000,1.5821,1.5821,1.5819,1.5820
EURCAD,20080404,125100,1.5821,1.5822,1.5815,1.5815
EURCAD,20080404,125200,1.5814,1.5815,1.5814,1.5815
EURCAD,20080404,125300,1.5814,1.5814,1.5812,1.5813
EURCAD,20080404,125400,1.5811,1.5811,1.5806,1.5809
EURCAD,20080404,125500,1.5810,1.5811,1.5809,1.5810
EURCAD,20080404,125600,1.5808,1.5808,1.5806,1.5806
EURCAD,20080404,125700,1.5805,1.5812,1.5805,1.5812
EURCAD,20080404,125800,1.5814,1.5816,1.5811,1.5816
EURCAD,20080404,125900,1.5815,1.5816,1.5809,1.5809
EURCAD,20080404,130000,1.5810,1.5816,1.5804,1.5804
EURCAD,20080404,130100,1.5809,1.5855,1.5809,1.5845
EURCAD,20080404,130200,1.5842,1.5844,1.5839,1.5839
EURCAD,20080404,130300,1.5838,1.5842,1.5833,1.5842
EURCAD,20080404,130400,1.5846,1.5847,1.5842,1.5842
EURCAD,20080404,130500,1.5843,1.5856,1.5843,1.5856
EURCAD,20080404,130600,1.5855,1.5855,1.5850,1.5850
EURCAD,20080404,130700,1.5849,1.5849,1.5846,1.5846
EURCAD,20080404,130800,1.5845,1.5845,1.5843,1.5843
EURCAD,20080404,130900,1.5842,1.5842,1.5839,1.5839
EURCAD,20080404,131000,1.5840,1.5840,1.5837,1.5838
EURCAD,20080404,131100,1.5839,1.5840,1.5839,1.5839
EURCAD,20080404,131200,1.5840,1.5841,1.5839,1.5839
EURCAD,20080404,131300,1.5840,1.5841,1.5838,1.5839
EURCAD,20080404,131400,1.5838,1.5839,1.5837,1.5837
EURCAD,20080404,131500,1.5836,1.5836,1.5834,1.5834
EURCAD,20080404,131600,1.5833,1.5836,1.5832,1.5836
EURCAD,20080404,131700,1.5835,1.5837,1.5834,1.5835
EURCAD,20080404,131800,1.5836,1.5836,1.5835,1.5836
EURCAD,20080404,131900,1.5835,1.5835,1.5833,1.5834
EURCAD,20080404,132000,1.5835,1.5835,1.5835,1.5835
EURCAD,20080404,132100,1.5835,1.5836,1.5834,1.5834
EURCAD,20080404,132200,1.5835,1.5843,1.5835,1.5843
EURCAD,20080404,132300,1.5844,1.5844,1.5839,1.5840
EURCAD,20080404,132400,1.5839,1.5842,1.5839,1.5841
EURCAD,20080404,132500,1.5840,1.5841,1.5833,1.5833
EURCAD,20080404,132600,1.5834,1.5835,1.5834,1.5834
EURCAD,20080404,132700,1.5835,1.5840,1.5835,1.5839
EURCAD,20080404,132800,1.5838,1.5838,1.5834,1.5834
EURCAD,20080404,132900,1.5833,1.5833,1.5832,1.5833
EURCAD,20080404,133000,1.5834,1.5835,1.5832,1.5835
EURCAD,20080404,133100,1.5834,1.5837,1.5834,1.5837
EURCAD,20080404,133200,1.5836,1.5837,1.5836,1.5837
EURCAD,20080404,133300,1.5838,1.5838,1.5837,1.5837
EURCAD,20080404,133400,1.5836,1.5838,1.5836,1.5836
EURCAD,20080404,133500,1.5837,1.5838,1.5837,1.5837
EURCAD,20080404,133600,1.5836,1.5837,1.5833,1.5834
EURCAD,20080404,133700,1.5833,1.5838,1.5833,1.5838
EURCAD,20080404,133800,1.5839,1.5839,1.5837,1.5837
EURCAD,20080404,133900,1.5836,1.5837,1.5836,1.5837
EURCAD,20080404,134000,1.5836,1.5837,1.5834,1.5835
EURCAD,20080404,134100,1.5836,1.5846,1.5836,1.5846
EURCAD,20080404,134200,1.5847,1.5849,1.5847,1.5848
EURCAD,20080404,134300,1.5849,1.5850,1.5841,1.5841
EURCAD,20080404,134400,1.5839,1.5842,1.5839,1.5840
EURCAD,20080404,134500,1.5841,1.5841,1.5839,1.5839
EURCAD,20080404,134600,1.5840,1.5841,1.5840,1.5840
EURCAD,20080404,134700,1.5841,1.5844,1.5837,1.5837
EURCAD,20080404,134800,1.5836,1.5836,1.5831,1.5832
EURCAD,20080404,134900,1.5831,1.5831,1.5827,1.5829
EURCAD,20080404,135000,1.5830,1.5830,1.5827,1.5827
EURCAD,20080404,135100,1.5828,1.5828,1.5826,1.5827
EURCAD,20080404,135200,1.5826,1.5827,1.5822,1.5827
EURCAD,20080404,135300,1.5826,1.5827,1.5824,1.5825
EURCAD,20080404,135400,1.5826,1.5827,1.5825,1.5825
EURCAD,20080404,135500,1.5824,1.5824,1.5817,1.5817
EURCAD,20080404,135600,1.5818,1.5824,1.5818,1.5824
EURCAD,20080404,135700,1.5823,1.5824,1.5823,1.5823
EURCAD,20080404,135800,1.5824,1.5824,1.5822,1.5822
EURCAD,20080404,135900,1.5821,1.5821,1.5815,1.5818
EURCAD,20080404,140000,1.5819,1.5823,1.5818,1.5822
EURCAD,20080404,140100,1.5821,1.5828,1.5821,1.5825
EURCAD,20080404,140200,1.5824,1.5824,1.5819,1.5819
EURCAD,20080404,140300,1.5816,1.5817,1.5814,1.5817
EURCAD,20080404,140400,1.5818,1.5818,1.5816,1.5816
EURCAD,20080404,140500,1.5815,1.5816,1.5814,1.5816
EURCAD,20080404,140600,1.5817,1.5817,1.5815,1.5815
EURCAD,20080404,140700,1.5816,1.5817,1.5816,1.5816
EURCAD,20080404,140800,1.5815,1.5817,1.5814,1.5815
EURCAD,20080404,140900,1.5817,1.5818,1.5814,1.5815
EURCAD,20080404,141000,1.5814,1.5815,1.5814,1.5814
EURCAD,20080404,141100,1.5815,1.5815,1.5810,1.5810
EURCAD,20080404,141200,1.5809,1.5809,1.5808,1.5809
EURCAD,20080404,141300,1.5808,1.5810,1.5808,1.5809
EURCAD,20080404,141400,1.5808,1.5816,1.5808,1.5814
EURCAD,20080404,141500,1.5815,1.5815,1.5811,1.5811
EURCAD,20080404,141600,1.5812,1.5814,1.5810,1.5814
EURCAD,20080404,141700,1.5815,1.5816,1.5815,1.5815
EURCAD,20080404,141800,1.5816,1.5818,1.5815,1.5815
EURCAD,20080404,141900,1.5816,1.5817,1.5814,1.5815
EURCAD,20080404,142000,1.5814,1.5815,1.5811,1.5811
EURCAD,20080404,142100,1.5812,1.5812,1.5798,1.5811
EURCAD,20080404,142200,1.5810,1.5810,1.5808,1.5809
EURCAD,20080404,142300,1.5810,1.5816,1.5810,1.5815
EURCAD,20080404,142400,1.5816,1.5816,1.5810,1.5810
EURCAD,20080404,142500,1.5809,1.5813,1.5809,1.5811
EURCAD,20080404,142600,1.5810,1.5810,1.5802,1.5802
EURCAD,20080404,142700,1.5801,1.5801,1.5797,1.5798
EURCAD,20080404,142800,1.5799,1.5799,1.5797,1.5799
EURCAD,20080404,142900,1.5798,1.5798,1.5790,1.5792
EURCAD,20080404,143000,1.5790,1.5798,1.5789,1.5795
EURCAD,20080404,143100,1.5799,1.5854,1.5799,1.5854
EURCAD,20080404,143200,1.5848,1.5848,1.5831,1.5833
EURCAD,20080404,143300,1.5831,1.5834,1.5830,1.5834
EURCAD,20080404,143400,1.5835,1.5851,1.5835,1.5851
EURCAD,20080404,143500,1.5855,1.5861,1.5847,1.5850
EURCAD,20080404,143600,1.5851,1.5855,1.5829,1.5829
EURCAD,20080404,143700,1.5827,1.5827,1.5822,1.5824
EURCAD,20080404,143800,1.5822,1.5822,1.5809,1.5815
EURCAD,20080404,143900,1.5813,1.5813,1.5802,1.5806
EURCAD,20080404,144000,1.5808,1.5808,1.5790,1.5792
EURCAD,20080404,144100,1.5786,1.5789,1.5779,1.5786
EURCAD,20080404,144200,1.5784,1.5787,1.5766,1.5766
EURCAD,20080404,144300,1.5757,1.5758,1.5741,1.5744
EURCAD,20080404,144400,1.5740,1.5759,1.5731,1.5759
EURCAD,20080404,144500,1.5757,1.5764,1.5754,1.5764
EURCAD,20080404,144600,1.5767,1.5767,1.5759,1.5767
EURCAD,20080404,144700,1.5766,1.5772,1.5762,1.5766
EURCAD,20080404,144800,1.5767,1.5771,1.5765,1.5771
EURCAD,20080404,144900,1.5767,1.5773,1.5767,1.5771
EURCAD,20080404,145000,1.5768,1.5769,1.5766,1.5766
EURCAD,20080404,145100,1.5765,1.5768,1.5762,1.5762
EURCAD,20080404,145200,1.5764,1.5766,1.5758,1.5759
EURCAD,20080404,145300,1.5758,1.5763,1.5755,1.5763
EURCAD,20080404,145400,1.5767,1.5776,1.5761,1.5761
EURCAD,20080404,145500,1.5760,1.5760,1.5752,1.5752
EURCAD,20080404,145600,1.5755,1.5759,1.5749,1.5749
EURCAD,20080404,145700,1.5750,1.5751,1.5745,1.5751
EURCAD,20080404,145800,1.5753,1.5754,1.5740,1.5742
EURCAD,20080404,145900,1.5743,1.5753,1.5743,1.5752
EURCAD,20080404,150000,1.5745,1.5745,1.5733,1.5735
EURCAD,20080404,150100,1.5736,1.5739,1.5734,1.5734
EURCAD,20080404,150200,1.5736,1.5742,1.5736,1.5740
EURCAD,20080404,150300,1.5738,1.5739,1.5729,1.5729
EURCAD,20080404,150400,1.5731,1.5732,1.5729,1.5729
EURCAD,20080404,150500,1.5728,1.5732,1.5728,1.5731
EURCAD,20080404,150600,1.5732,1.5735,1.5732,1.5732
EURCAD,20080404,150700,1.5733,1.5740,1.5732,1.5740
EURCAD,20080404,150800,1.5742,1.5744,1.5737,1.5737
EURCAD,20080404,150900,1.5736,1.5740,1.5735,1.5740
EURCAD,20080404,151000,1.5741,1.5748,1.5741,1.5745
EURCAD,20080404,151100,1.5746,1.5751,1.5745,1.5749
EURCAD,20080404,151200,1.5750,1.5754,1.5750,1.5753
EURCAD,20080404,151300,1.5754,1.5762,1.5754,1.5761
EURCAD,20080404,151400,1.5760,1.5769,1.5759,1.5768
EURCAD,20080404,151500,1.5767,1.5773,1.5767,1.5772
EURCAD,20080404,151600,1.5771,1.5783,1.5771,1.5782
EURCAD,20080404,151700,1.5781,1.5793,1.5781,1.5789
EURCAD,20080404,151800,1.5788,1.5789,1.5783,1.5786
EURCAD,20080404,151900,1.5782,1.5791,1.5780,1.5791
EURCAD,20080404,152000,1.5793,1.5793,1.5782,1.5792
EURCAD,20080404,152100,1.5793,1.5793,1.5783,1.5783
EURCAD,20080404,152200,1.5784,1.5804,1.5784,1.5792
EURCAD,20080404,152300,1.5790,1.5800,1.5788,1.5799
EURCAD,20080404,152400,1.5801,1.5802,1.5798,1.5799
EURCAD,20080404,152500,1.5801,1.5809,1.5801,1.5809
EURCAD,20080404,152600,1.5812,1.5812,1.5803,1.5804
EURCAD,20080404,152700,1.5805,1.5809,1.5805,1.5805
EURCAD,20080404,152800,1.5803,1.5803,1.5800,1.5802
EURCAD,20080404,152900,1.5801,1.5802,1.5800,1.5800
EURCAD,20080404,153000,1.5799,1.5799,1.5796,1.5797
EURCAD,20080404,153100,1.5798,1.5803,1.5798,1.5803
EURCAD,20080404,153200,1.5802,1.5803,1.5797,1.5797
EURCAD,20080404,153300,1.5796,1.5798,1.5793,1.5798
EURCAD,20080404,153400,1.5797,1.5799,1.5797,1.5798
EURCAD,20080404,153500,1.5800,1.5807,1.5800,1.5807
EURCAD,20080404,153600,1.5808,1.5808,1.5804,1.5805
EURCAD,20080404,153700,1.5804,1.5804,1.5791,1.5794
EURCAD,20080404,153800,1.5793,1.5801,1.5793,1.5801
EURCAD,20080404,153900,1.5802,1.5803,1.5800,1.5803
EURCAD,20080404,154000,1.5802,1.5802,1.5796,1.5800
EURCAD,20080404,154100,1.5801,1.5806,1.5801,1.5804
EURCAD,20080404,154200,1.5806,1.5810,1.5806,1.5810
EURCAD,20080404,154300,1.5811,1.5817,1.5810,1.5817
EURCAD,20080404,154400,1.5818,1.5825,1.5816,1.5822
EURCAD,20080404,154500,1.5818,1.5818,1.5814,1.5814
EURCAD,20080404,154600,1.5813,1.5818,1.5813,1.5816
EURCAD,20080404,154700,1.5817,1.5818,1.5815,1.5815
EURCAD,20080404,154800,1.5814,1.5816,1.5813,1.5813
EURCAD,20080404,154900,1.5814,1.5815,1.5812,1.5815
EURCAD,20080404,155000,1.5817,1.5819,1.5815,1.5819
EURCAD,20080404,155100,1.5818,1.5819,1.5816,1.5817
EURCAD,20080404,155200,1.5818,1.5820,1.5811,1.5812
EURCAD,20080404,155300,1.5815,1.5818,1.5812,1.5816
EURCAD,20080404,155400,1.5815,1.5815,1.5811,1.5811
EURCAD,20080404,155500,1.5812,1.5813,1.5797,1.5797
EURCAD,20080404,155600,1.5796,1.5797,1.5792,1.5793
EURCAD,20080404,155700,1.5792,1.5795,1.5791,1.5795
EURCAD,20080404,155800,1.5796,1.5797,1.5794,1.5794
EURCAD,20080404,155900,1.5793,1.5793,1.5785,1.5788
EURCAD,20080404,160000,1.5787,1.5791,1.5784,1.5791
EURCAD,20080404,160100,1.5793,1.5808,1.5792,1.5805
EURCAD,20080404,160200,1.5808,1.5816,1.5808,1.5813
EURCAD,20080404,160300,1.5812,1.5812,1.5806,1.5806
EURCAD,20080404,160400,1.5805,1.5811,1.5803,1.5811
EURCAD,20080404,160500,1.5814,1.5818,1.5811,1.5813
EURCAD,20080404,160600,1.5812,1.5812,1.5805,1.5806
EURCAD,20080404,160700,1.5809,1.5815,1.5809,1.5815
EURCAD,20080404,160800,1.5817,1.5827,1.5817,1.5826
EURCAD,20080404,160900,1.5824,1.5824,1.5815,1.5815
EURCAD,20080404,161000,1.5812,1.5816,1.5811,1.5816
EURCAD,20080404,161100,1.5815,1.5816,1.5811,1.5813
EURCAD,20080404,161200,1.5814,1.5815,1.5811,1.5813
EURCAD,20080404,161300,1.5814,1.5817,1.5814,1.5816
EURCAD,20080404,161400,1.5815,1.5815,1.5806,1.5807
EURCAD,20080404,161500,1.5808,1.5811,1.5807,1.5810
EURCAD,20080404,161600,1.5812,1.5816,1.5811,1.5814
EURCAD,20080404,161700,1.5815,1.5816,1.5814,1.5815
EURCAD,20080404,161800,1.5816,1.5821,1.5814,1.5819
EURCAD,20080404,161900,1.5820,1.5827,1.5819,1.5827
EURCAD,20080404,162000,1.5826,1.5829,1.5826,1.5827
EURCAD,20080404,162100,1.5826,1.5827,1.5823,1.5826
EURCAD,20080404,162200,1.5825,1.5825,1.5820,1.5820
EURCAD,20080404,162300,1.5819,1.5819,1.5814,1.5814
EURCAD,20080404,162400,1.5815,1.5815,1.5810,1.5810
EURCAD,20080404,162500,1.5809,1.5811,1.5809,1.5809
EURCAD,20080404,162600,1.5810,1.5813,1.5805,1.5813
EURCAD,20080404,162700,1.5812,1.5814,1.5811,1.5814
EURCAD,20080404,162800,1.5813,1.5817,1.5813,1.5817
EURCAD,20080404,162900,1.5816,1.5818,1.5813,1.5813
EURCAD,20080404,163000,1.5812,1.5812,1.5808,1.5808
EURCAD,20080404,163100,1.5807,1.5813,1.5806,1.5812
EURCAD,20080404,163200,1.5811,1.5811,1.5809,1.5811
EURCAD,20080404,163300,1.5812,1.5815,1.5812,1.5815
EURCAD,20080404,163400,1.5816,1.5820,1.5816,1.5820
EURCAD,20080404,163500,1.5819,1.5819,1.5817,1.5817
EURCAD,20080404,163600,1.5818,1.5820,1.5818,1.5820
EURCAD,20080404,163700,1.5821,1.5821,1.5820,1.5821
EURCAD,20080404,163800,1.5820,1.5823,1.5818,1.5823
EURCAD,20080404,163900,1.5824,1.5826,1.5822,1.5825
EURCAD,20080404,164000,1.5824,1.5825,1.5822,1.5825
EURCAD,20080404,164100,1.5826,1.5826,1.5821,1.5821
EURCAD,20080404,164200,1.5820,1.5820,1.5808,1.5808
EURCAD,20080404,164300,1.5807,1.5812,1.5807,1.5812
EURCAD,20080404,164400,1.5811,1.5811,1.5809,1.5810
EURCAD,20080404,164500,1.5809,1.5809,1.5807,1.5808
EURCAD,20080404,164600,1.5807,1.5809,1.5806,1.5807
EURCAD,20080404,164700,1.5808,1.5815,1.5808,1.5815
EURCAD,20080404,164800,1.5814,1.5820,1.5813,1.5820
EURCAD,20080404,164900,1.5819,1.5824,1.5819,1.5824
EURCAD,20080404,165000,1.5825,1.5831,1.5825,1.5828
EURCAD,20080404,165100,1.5829,1.5834,1.5829,1.5834
EURCAD,20080404,165200,1.5833,1.5838,1.5833,1.5835
EURCAD,20080404,165300,1.5837,1.5843,1.5837,1.5843
EURCAD,20080404,165400,1.5844,1.5844,1.5834,1.5837
EURCAD,20080404,165500,1.5836,1.5838,1.5836,1.5838
EURCAD,20080404,165600,1.5837,1.5843,1.5837,1.5843
EURCAD,20080404,165700,1.5844,1.5848,1.5844,1.5846
EURCAD,20080404,165800,1.5847,1.5849,1.5845,1.5849
EURCAD,20080404,165900,1.5851,1.5854,1.5851,1.5854
EURCAD,20080404,170000,1.5855,1.5872,1.5852,1.5872
EURCAD,20080404,170100,1.5873,1.5874,1.5865,1.5868
EURCAD,20080404,170200,1.5867,1.5867,1.5865,1.5865
EURCAD,20080404,170300,1.5866,1.5866,1.5862,1.5862
EURCAD,20080404,170400,1.5861,1.5861,1.5856,1.5857
EURCAD,20080404,170500,1.5858,1.5859,1.5855,1.5856
EURCAD,20080404,170600,1.5855,1.5860,1.5855,1.5860
EURCAD,20080404,170700,1.5865,1.5872,1.5865,1.5872
EURCAD,20080404,170800,1.5873,1.5878,1.5872,1.5874
EURCAD,20080404,170900,1.5873,1.5873,1.5865,1.5865
EURCAD,20080404,171000,1.5866,1.5866,1.5858,1.5860
EURCAD,20080404,171100,1.5862,1.5862,1.5858,1.5858
EURCAD,20080404,171200,1.5857,1.5858,1.5855,1.5855
EURCAD,20080404,171300,1.5856,1.5858,1.5856,1.5857
EURCAD,20080404,171400,1.5856,1.5859,1.5855,1.5859
EURCAD,20080404,171500,1.5858,1.5860,1.5857,1.5859
EURCAD,20080404,171600,1.5858,1.5864,1.5858,1.5864
EURCAD,20080404,171700,1.5863,1.5868,1.5861,1.5867
EURCAD,20080404,171800,1.5866,1.5867,1.5865,1.5866
EURCAD,20080404,171900,1.5865,1.5865,1.5861,1.5861
EURCAD,20080404,172000,1.5860,1.5861,1.5860,1.5861
EURCAD,20080404,172100,1.5860,1.5861,1.5859,1.5861
EURCAD,20080404,172200,1.5862,1.5863,1.5861,1.5862
EURCAD,20080404,172300,1.5863,1.5863,1.5861,1.5862
EURCAD,20080404,172400,1.5861,1.5862,1.5860,1.5861
EURCAD,20080404,172500,1.5862,1.5862,1.5859,1.5862
EURCAD,20080404,172600,1.5861,1.5861,1.5860,1.5860
EURCAD,20080404,172700,1.5859,1.5861,1.5859,1.5860
EURCAD,20080404,172800,1.5859,1.5860,1.5852,1.5853
EURCAD,20080404,172900,1.5852,1.5855,1.5852,1.5855
EURCAD,20080404,173000,1.5856,1.5861,1.5855,1.5861
EURCAD,20080404,173100,1.5860,1.5860,1.5860,1.5860
EURCAD,20080404,173200,1.5859,1.5860,1.5859,1.5860
EURCAD,20080404,173300,1.5859,1.5865,1.5859,1.5863
EURCAD,20080404,173400,1.5862,1.5862,1.5861,1.5862
EURCAD,20080404,173500,1.5863,1.5864,1.5862,1.5863
EURCAD,20080404,173600,1.5864,1.5864,1.5861,1.5861
EURCAD,20080404,173700,1.5860,1.5860,1.5859,1.5859
EURCAD,20080404,173800,1.5860,1.5860,1.5855,1.5855
EURCAD,20080404,173900,1.5856,1.5856,1.5853,1.5855
EURCAD,20080404,174000,1.5856,1.5858,1.5855,1.5858
EURCAD,20080404,174100,1.5857,1.5858,1.5857,1.5857
EURCAD,20080404,174200,1.5858,1.5858,1.5857,1.5858
EURCAD,20080404,174300,1.5857,1.5859,1.5856,1.5857
EURCAD,20080404,174400,1.5856,1.5856,1.5855,1.5856
EURCAD,20080404,174500,1.5855,1.5859,1.5855,1.5855
EURCAD,20080404,174600,1.5854,1.5856,1.5850,1.5854
EURCAD,20080404,174700,1.5853,1.5853,1.5851,1.5851
EURCAD,20080404,174800,1.5852,1.5853,1.5847,1.5850
EURCAD,20080404,174900,1.5849,1.5857,1.5849,1.5857
EURCAD,20080404,175000,1.5858,1.5860,1.5858,1.5859
EURCAD,20080404,175100,1.5860,1.5863,1.5860,1.5863
EURCAD,20080404,175200,1.5864,1.5865,1.5863,1.5865
EURCAD,20080404,175300,1.5866,1.5871,1.5866,1.5871
EURCAD,20080404,175400,1.5872,1.5872,1.5862,1.5862
EURCAD,20080404,175500,1.5863,1.5870,1.5863,1.5869
EURCAD,20080404,175600,1.5867,1.5869,1.5867,1.5869
EURCAD,20080404,175700,1.5870,1.5877,1.5870,1.5874
EURCAD,20080404,175800,1.5873,1.5873,1.5871,1.5872
EURCAD,20080404,175900,1.5871,1.5871,1.5867,1.5867
EURCAD,20080404,180000,1.5868,1.5874,1.5868,1.5871
EURCAD,20080404,180100,1.5872,1.5876,1.5872,1.5875
EURCAD,20080404,180200,1.5871,1.5871,1.5867,1.5867
EURCAD,20080404,180300,1.5866,1.5869,1.5866,1.5869
EURCAD,20080404,180400,1.5870,1.5871,1.5870,1.5871
EURCAD,20080404,180500,1.5872,1.5872,1.5870,1.5870
EURCAD,20080404,180600,1.5869,1.5870,1.5868,1.5870
EURCAD,20080404,180700,1.5871,1.5872,1.5871,1.5872
EURCAD,20080404,180800,1.5873,1.5874,1.5872,1.5872
EURCAD,20080404,180900,1.5871,1.5871,1.5867,1.5867
EURCAD,20080404,181000,1.5866,1.5867,1.5865,1.5865
EURCAD,20080404,181100,1.5864,1.5864,1.5861,1.5861
EURCAD,20080404,181200,1.5860,1.5862,1.5860,1.5861
EURCAD,20080404,181300,1.5860,1.5860,1.5857,1.5857
EURCAD,20080404,181400,1.5858,1.5859,1.5857,1.5857
EURCAD,20080404,181500,1.5856,1.5858,1.5850,1.5858
EURCAD,20080404,181600,1.5859,1.5863,1.5857,1.5863
EURCAD,20080404,181700,1.5862,1.5865,1.5862,1.5865
EURCAD,20080404,181800,1.5864,1.5864,1.5851,1.5851
EURCAD,20080404,181900,1.5852,1.5853,1.5851,1.5852
EURCAD,20080404,182000,1.5851,1.5851,1.5849,1.5849
EURCAD,20080404,182100,1.5848,1.5851,1.5845,1.5851
EURCAD,20080404,182200,1.5850,1.5850,1.5848,1.5850
EURCAD,20080404,182300,1.5851,1.5856,1.5851,1.5855
EURCAD,20080404,182400,1.5856,1.5858,1.5855,1.5858
EURCAD,20080404,182500,1.5857,1.5857,1.5854,1.5854
EURCAD,20080404,182600,1.5853,1.5853,1.5848,1.5852
EURCAD,20080404,182700,1.5853,1.5854,1.5852,1.5854
EURCAD,20080404,182800,1.5853,1.5853,1.5852,1.5853
EURCAD,20080404,182900,1.5854,1.5856,1.5854,1.5855
EURCAD,20080404,183000,1.5854,1.5855,1.5854,1.5854
EURCAD,20080404,183100,1.5852,1.5854,1.5851,1.5854
EURCAD,20080404,183200,1.5853,1.5853,1.5849,1.5850
EURCAD,20080404,183300,1.5851,1.5856,1.5851,1.5856
EURCAD,20080404,183400,1.5857,1.5858,1.5855,1.5858
EURCAD,20080404,183500,1.5859,1.5865,1.5859,1.5863
EURCAD,20080404,183600,1.5864,1.5868,1.5864,1.5866
EURCAD,20080404,183700,1.5867,1.5869,1.5867,1.5869
EURCAD,20080404,183800,1.5868,1.5868,1.5866,1.5866
EURCAD,20080404,183900,1.5865,1.5865,1.5864,1.5865
EURCAD,20080404,184000,1.5864,1.5864,1.5864,1.5864
EURCAD,20080404,184100,1.5865,1.5866,1.5864,1.5866
EURCAD,20080404,184200,1.5867,1.5867,1.5864,1.5865
EURCAD,20080404,184300,1.5864,1.5864,1.5861,1.5863
EURCAD,20080404,184400,1.5862,1.5864,1.5862,1.5864
EURCAD,20080404,184500,1.5863,1.5864,1.5863,1.5863
EURCAD,20080404,184600,1.5862,1.5862,1.5861,1.5861
EURCAD,20080404,184700,1.5860,1.5861,1.5859,1.5859
EURCAD,20080404,184800,1.5858,1.5858,1.5856,1.5856
EURCAD,20080404,184900,1.5855,1.5858,1.5855,1.5857
EURCAD,20080404,185000,1.5858,1.5861,1.5858,1.5861
EURCAD,20080404,185100,1.5860,1.5860,1.5858,1.5859
EURCAD,20080404,185200,1.5858,1.5860,1.5854,1.5854
EURCAD,20080404,185300,1.5853,1.5854,1.5852,1.5852
EURCAD,20080404,185400,1.5851,1.5853,1.5851,1.5852
EURCAD,20080404,185500,1.5853,1.5855,1.5852,1.5853
EURCAD,20080404,185600,1.5854,1.5857,1.5853,1.5856
EURCAD,20080404,185700,1.5855,1.5856,1.5850,1.5850
EURCAD,20080404,185800,1.5849,1.5853,1.5849,1.5852
EURCAD,20080404,185900,1.5849,1.5849,1.5846,1.5847
EURCAD,20080404,190000,1.5848,1.5848,1.5842,1.5842
EURCAD,20080404,190100,1.5841,1.5846,1.5840,1.5846
EURCAD,20080404,190200,1.5847,1.5847,1.5846,1.5847
EURCAD,20080404,190300,1.5846,1.5846,1.5844,1.5845
EURCAD,20080404,190400,1.5846,1.5848,1.5846,1.5848
EURCAD,20080404,190500,1.5849,1.5851,1.5848,1.5848
EURCAD,20080404,190600,1.5849,1.5849,1.5846,1.5846
EURCAD,20080404,190700,1.5845,1.5846,1.5845,1.5845
EURCAD,20080404,190800,1.5846,1.5848,1.5846,1.5848
EURCAD,20080404,190900,1.5847,1.5849,1.5846,1.5848
EURCAD,20080404,191000,1.5847,1.5848,1.5847,1.5848
EURCAD,20080404,191100,1.5849,1.5849,1.5848,1.5849
EURCAD,20080404,191200,1.5848,1.5849,1.5848,1.5848
EURCAD,20080404,191300,1.5849,1.5854,1.5849,1.5854
EURCAD,20080404,191400,1.5855,1.5855,1.5853,1.5853
EURCAD,20080404,191500,1.5854,1.5854,1.5852,1.5853
EURCAD,20080404,191600,1.5854,1.5856,1.5854,1.5855
EURCAD,20080404,191700,1.5854,1.5856,1.5854,1.5856
EURCAD,20080404,191800,1.5855,1.5857,1.5855,1.5857
EURCAD,20080404,191900,1.5858,1.5858,1.5858,1.5858
EURCAD,20080404,192000,1.5859,1.5860,1.5859,1.5859
EURCAD,20080404,192100,1.5858,1.5863,1.5857,1.5863
EURCAD,20080404,192200,1.5864,1.5865,1.5864,1.5864
EURCAD,20080404,192300,1.5863,1.5863,1.5857,1.5857
EURCAD,20080404,192400,1.5858,1.5858,1.5853,1.5853
EURCAD,20080404,192500,1.5852,1.5854,1.5849,1.5850
EURCAD,20080404,192600,1.5851,1.5851,1.5848,1.5848
EURCAD,20080404,192700,1.5847,1.5847,1.5845,1.5846
EURCAD,20080404,192800,1.5845,1.5846,1.5842,1.5842
EURCAD,20080404,192900,1.5841,1.5842,1.5840,1.5840
EURCAD,20080404,193000,1.5839,1.5841,1.5839,1.5841
EURCAD,20080404,193100,1.5842,1.5842,1.5840,1.5841
EURCAD,20080404,193200,1.5840,1.5841,1.5840,1.5841
EURCAD,20080404,193300,1.5840,1.5841,1.5840,1.5840
EURCAD,20080404,193400,1.5839,1.5839,1.5836,1.5837
EURCAD,20080404,193500,1.5834,1.5837,1.5834,1.5836
EURCAD,20080404,193600,1.5837,1.5841,1.5837,1.5838
EURCAD,20080404,193700,1.5837,1.5840,1.5836,1.5839
EURCAD,20080404,193800,1.5838,1.5840,1.5838,1.5840
EURCAD,20080404,193900,1.5841,1.5841,1.5839,1.5839
EURCAD,20080404,194000,1.5838,1.5838,1.5835,1.5836
EURCAD,20080404,194100,1.5837,1.5838,1.5835,1.5837
EURCAD,20080404,194200,1.5839,1.5841,1.5839,1.5839
EURCAD,20080404,194300,1.5838,1.5838,1.5836,1.5837
EURCAD,20080404,194400,1.5836,1.5841,1.5836,1.5839
EURCAD,20080404,194500,1.5838,1.5839,1.5837,1.5837
EURCAD,20080404,194600,1.5836,1.5837,1.5834,1.5834
EURCAD,20080404,194700,1.5835,1.5835,1.5833,1.5833
EURCAD,20080404,194800,1.5832,1.5833,1.5831,1.5832
EURCAD,20080404,194900,1.5831,1.5833,1.5831,1.5832
EURCAD,20080404,195000,1.5833,1.5833,1.5830,1.5831
EURCAD,20080404,195100,1.5832,1.5833,1.5832,1.5833
EURCAD,20080404,195200,1.5834,1.5835,1.5832,1.5833
EURCAD,20080404,195300,1.5834,1.5835,1.5834,1.5835
EURCAD,20080404,195400,1.5834,1.5838,1.5834,1.5838
EURCAD,20080404,195500,1.5837,1.5837,1.5834,1.5834
EURCAD,20080404,195600,1.5835,1.5835,1.5832,1.5832
EURCAD,20080404,195700,1.5833,1.5835,1.5833,1.5833
EURCAD,20080404,195800,1.5834,1.5836,1.5834,1.5836
EURCAD,20080404,195900,1.5837,1.5837,1.5835,1.5835
EURCAD,20080404,200000,1.5836,1.5837,1.5836,1.5837
EURCAD,20080404,200100,1.5836,1.5838,1.5836,1.5836
EURCAD,20080404,200200,1.5835,1.5837,1.5835,1.5837
EURCAD,20080404,200300,1.5838,1.5838,1.5837,1.5838
EURCAD,20080404,200400,1.5839,1.5839,1.5837,1.5838
EURCAD,20080404,200500,1.5837,1.5838,1.5835,1.5835
EURCAD,20080404,200600,1.5836,1.5836,1.5835,1.5836
EURCAD,20080404,200700,1.5835,1.5835,1.5834,1.5834
EURCAD,20080404,200800,1.5834,1.5834,1.5833,1.5834
EURCAD,20080404,200900,1.5835,1.5842,1.5835,1.5839
EURCAD,20080404,201000,1.5841,1.5845,1.5841,1.5845
EURCAD,20080404,201100,1.5844,1.5845,1.5843,1.5843
EURCAD,20080404,201200,1.5844,1.5845,1.5843,1.5845
EURCAD,20080404,201300,1.5844,1.5848,1.5844,1.5848
EURCAD,20080404,201400,1.5849,1.5849,1.5847,1.5847
EURCAD,20080404,201500,1.5848,1.5855,1.5848,1.5855
EURCAD,20080404,201600,1.5854,1.5854,1.5851,1.5851
EURCAD,20080404,201700,1.5850,1.5852,1.5850,1.5851
EURCAD,20080404,201800,1.5852,1.5852,1.5848,1.5848
EURCAD,20080404,201900,1.5849,1.5850,1.5848,1.5850
EURCAD,20080404,202000,1.5851,1.5855,1.5848,1.5855
EURCAD,20080404,202100,1.5856,1.5865,1.5856,1.5862
EURCAD,20080404,202200,1.5861,1.5861,1.5860,1.5860
EURCAD,20080404,202300,1.5859,1.5860,1.5858,1.5859
EURCAD,20080404,202400,1.5860,1.5861,1.5854,1.5855
EURCAD,20080404,202500,1.5856,1.5858,1.5855,1.5855
EURCAD,20080404,202600,1.5856,1.5856,1.5854,1.5855
EURCAD,20080404,202700,1.5856,1.5856,1.5854,1.5855
EURCAD,20080404,202800,1.5856,1.5858,1.5856,1.5856
EURCAD,20080404,202900,1.5857,1.5857,1.5855,1.5855
EURCAD,20080404,203000,1.5856,1.5863,1.5856,1.5859
EURCAD,20080404,203100,1.5858,1.5858,1.5855,1.5855
EURCAD,20080404,203200,1.5854,1.5854,1.5852,1.5852
EURCAD,20080404,203300,1.5853,1.5854,1.5852,1.5854
EURCAD,20080404,203400,1.5855,1.5856,1.5855,1.5856
EURCAD,20080404,203500,1.5855,1.5855,1.5852,1.5852
EURCAD,20080404,203600,1.5851,1.5854,1.5851,1.5853
EURCAD,20080404,203700,1.5852,1.5853,1.5851,1.5851
EURCAD,20080404,203800,1.5850,1.5852,1.5849,1.5852
EURCAD,20080404,203900,1.5851,1.5851,1.5848,1.5851
EURCAD,20080404,204000,1.5852,1.5852,1.5847,1.5847
EURCAD,20080404,204100,1.5846,1.5847,1.5845,1.5845
EURCAD,20080404,204200,1.5846,1.5847,1.5846,1.5847
EURCAD,20080404,204300,1.5846,1.5847,1.5844,1.5845
EURCAD,20080404,204400,1.5847,1.5848,1.5847,1.5848
EURCAD,20080404,204500,1.5847,1.5848,1.5845,1.5846
EURCAD,20080404,204600,1.5845,1.5845,1.5845,1.5845
EURCAD,20080404,204700,1.5844,1.5846,1.5844,1.5845
EURCAD,20080404,204800,1.5846,1.5846,1.5846,1.5846
EURCAD,20080404,204900,1.5845,1.5845,1.5842,1.5843
EURCAD,20080404,205000,1.5844,1.5844,1.5842,1.5844
EURCAD,20080404,205100,1.5845,1.5845,1.5842,1.5843
EURCAD,20080404,205200,1.5844,1.5845,1.5843,1.5843
EURCAD,20080404,205300,1.5842,1.5844,1.5842,1.5844
EURCAD,20080404,205400,1.5845,1.5853,1.5845,1.5853
EURCAD,20080404,205500,1.5852,1.5852,1.5850,1.5850
EURCAD,20080404,205600,1.5849,1.5852,1.5849,1.5852
EURCAD,20080404,205700,1.5853,1.5855,1.5853,1.5853
EURCAD,20080404,205800,1.5854,1.5856,1.5852,1.5852
EURCAD,20080404,205900,1.5851,1.5853,1.5851,1.5853
EURCAD,20080404,210000,1.5852,1.5853,1.5850,1.5851
EURCAD,20080404,210100,1.5853,1.5853,1.5848,1.5848
EURCAD,20080404,210200,1.5847,1.5848,1.5846,1.5846
EURCAD,20080404,210300,1.5847,1.5848,1.5847,1.5847
EURCAD,20080404,210400,1.5848,1.5848,1.5845,1.5845
EURCAD,20080404,210500,1.5845,1.5845,1.5845,1.5845
EURCAD,20080404,210600,1.5844,1.5845,1.5841,1.5845
EURCAD,20080404,210700,1.5844,1.5844,1.5843,1.5843
EURCAD,20080404,210800,1.5844,1.5850,1.5844,1.5850
EURCAD,20080404,210900,1.5851,1.5851,1.5849,1.5850
EURCAD,20080404,211000,1.5849,1.5851,1.5848,1.5851
EURCAD,20080404,211100,1.5849,1.5850,1.5848,1.5850
EURCAD,20080404,211200,1.5851,1.5857,1.5851,1.5857
EURCAD,20080404,211300,1.5856,1.5857,1.5856,1.5856
EURCAD,20080404,211400,1.5857,1.5862,1.5857,1.5862
EURCAD,20080404,211500,1.5861,1.5861,1.5858,1.5860
EURCAD,20080404,211600,1.5859,1.5860,1.5859,1.5860
EURCAD,20080404,211700,1.5860,1.5860,1.5857,1.5857
EURCAD,20080404,211800,1.5858,1.5859,1.5857,1.5857
EURCAD,20080404,211900,1.5858,1.5858,1.5857,1.5857
EURCAD,20080404,212000,1.5857,1.5857,1.5857,1.5857
EURCAD,20080404,212100,1.5856,1.5857,1.5856,1.5857
EURCAD,20080404,212200,1.5857,1.5857,1.5857,1.5857
EURCAD,20080404,212300,1.5856,1.5857,1.5856,1.5856
EURCAD,20080404,212400,1.5855,1.5855,1.5855,1.5855
EURCAD,20080404,212500,1.5856,1.5860,1.5856,1.5860
EURCAD,20080404,212600,1.5861,1.5869,1.5861,1.5869
EURCAD,20080404,212700,1.5868,1.5868,1.5867,1.5867
EURCAD,20080404,212800,1.5866,1.5868,1.5865,1.5868
EURCAD,20080404,212900,1.5867,1.5867,1.5863,1.5863
EURCAD,20080404,213000,1.5864,1.5865,1.5864,1.5865
EURCAD,20080404,213100,1.5864,1.5864,1.5863,1.5863
EURCAD,20080404,213200,1.5862,1.5863,1.5862,1.5863
EURCAD,20080404,213300,1.5862,1.5863,1.5862,1.5863
EURCAD,20080404,213400,1.5863,1.5865,1.5862,1.5865
EURCAD,20080404,213500,1.5865,1.5865,1.5865,1.5865
EURCAD,20080404,213600,1.5864,1.5864,1.5864,1.5864
EURCAD,20080404,213700,1.5865,1.5865,1.5863,1.5863
EURCAD,20080404,213800,1.5864,1.5864,1.5862,1.5862
EURCAD,20080404,213900,1.5863,1.5863,1.5863,1.5863
EURCAD,20080404,214000,1.5864,1.5868,1.5864,1.5867
EURCAD,20080404,214100,1.5868,1.5869,1.5868,1.5869
EURCAD,20080404,214200,1.5870,1.5870,1.5869,1.5869
EURCAD,20080404,214300,1.5869,1.5872,1.5869,1.5872
EURCAD,20080404,214400,1.5871,1.5871,1.5870,1.5871
EURCAD,20080404,214500,1.5870,1.5870,1.5869,1.5869
EURCAD,20080404,214600,1.5870,1.5870,1.5870,1.5870
EURCAD,20080404,214700,1.5871,1.5872,1.5869,1.5869
EURCAD,20080404,214800,1.5870,1.5874,1.5870,1.5874
EURCAD,20080404,214900,1.5873,1.5873,1.5868,1.5868
EURCAD,20080404,215000,1.5867,1.5867,1.5865,1.5865
EURCAD,20080404,215100,1.5864,1.5865,1.5859,1.5860
EURCAD,20080404,215200,1.5861,1.5864,1.5861,1.5864
EURCAD,20080404,215300,1.5864,1.5864,1.5863,1.5864
EURCAD,20080404,215400,1.5865,1.5867,1.5865,1.5865
EURCAD,20080404,215500,1.5864,1.5868,1.5863,1.5868
EURCAD,20080404,215600,1.5867,1.5868,1.5867,1.5868
EURCAD,20080404,215700,1.5869,1.5869,1.5868,1.5869
EURCAD,20080404,215800,1.5870,1.5872,1.5870,1.5872
EURCAD,20080404,215900,1.5873,1.5877,1.5873,1.5875
EURCAD,20080404,220000,1.5875,1.5875,1.5873,1.5873
AUDUSD,20080404,000100,0.9146,0.9150,0.9146,0.9148
AUDUSD,20080404,000200,0.9148,0.9152,0.9148,0.9150
AUDUSD,20080404,000300,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080404,000400,0.9149,0.9152,0.9149,0.9152
AUDUSD,20080404,000500,0.9152,0.9152,0.9149,0.9149
AUDUSD,20080404,000600,0.9150,0.9150,0.9149,0.9149
AUDUSD,20080404,000700,0.9149,0.9150,0.9149,0.9149
AUDUSD,20080404,000800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080404,000900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080404,001000,0.9150,0.9151,0.9149,0.9149
AUDUSD,20080404,001100,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080404,001200,0.9148,0.9148,0.9142,0.9142
AUDUSD,20080404,001300,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080404,001400,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080404,001500,0.9143,0.9145,0.9143,0.9144
AUDUSD,20080404,001600,0.9144,0.9150,0.9144,0.9148
AUDUSD,20080404,001700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080404,001800,0.9146,0.9148,0.9146,0.9148
AUDUSD,20080404,001900,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080404,002000,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080404,002100,0.9146,0.9146,0.9141,0.9143
AUDUSD,20080404,002200,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080404,002300,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080404,002400,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080404,002500,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080404,002600,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080404,002700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080404,002800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080404,002900,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080404,003000,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080404,003100,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080404,003200,0.9140,0.9141,0.9136,0.9136
AUDUSD,20080404,003300,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080404,003400,0.9135,0.9138,0.9135,0.9138
AUDUSD,20080404,003500,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080404,003600,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080404,003700,0.9138,0.9142,0.9138,0.9142
AUDUSD,20080404,003800,0.9141,0.9148,0.9141,0.9147
AUDUSD,20080404,003900,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080404,004000,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080404,004100,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080404,004200,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080404,004300,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080404,004400,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080404,004500,0.9149,0.9153,0.9149,0.9152
AUDUSD,20080404,004600,0.9150,0.9151,0.9149,0.9151
AUDUSD,20080404,004700,0.9151,0.9155,0.9151,0.9151
AUDUSD,20080404,004800,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080404,004900,0.9149,0.9149,0.9147,0.9147
AUDUSD,20080404,005000,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080404,005100,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080404,005200,0.9149,0.9151,0.9149,0.9151
AUDUSD,20080404,005300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080404,005400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080404,005500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080404,005600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080404,005700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080404,005800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080404,005900,0.9151,0.9153,0.9151,0.9151
AUDUSD,20080404,010000,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080404,010100,0.9155,0.9157,0.9152,0.9152
AUDUSD,20080404,010200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080404,010300,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080404,010400,0.9152,0.9152,0.9150,0.9150
AUDUSD,20080404,010500,0.9150,0.9150,0.9149,0.9149
AUDUSD,20080404,010600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080404,010700,0.9148,0.9149,0.9147,0.9149
AUDUSD,20080404,010800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080404,010900,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080404,011000,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080404,011100,0.9149,0.9149,0.9148,0.9149
AUDUSD,20080404,011200,0.9150,0.9151,0.9149,0.9150
AUDUSD,20080404,011300,0.9150,0.9154,0.9150,0.9151
AUDUSD,20080404,011400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080404,011500,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080404,011600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080404,011700,0.9150,0.9150,0.9149,0.9149
AUDUSD,20080404,011800,0.9148,0.9151,0.9147,0.9151
AUDUSD,20080404,011900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080404,012000,0.9151,0.9151,0.9149,0.9149
AUDUSD,20080404,012100,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080404,012200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080404,012300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080404,012400,0.9148,0.9152,0.9148,0.9151
AUDUSD,20080404,012500,0.9150,0.9150,0.9148,0.9148
AUDUSD,20080404,012600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080404,012700,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080404,012800,0.9149,0.9151,0.9149,0.9151
AUDUSD,20080404,012900,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080404,013000,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080404,013100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080404,013200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080404,013300,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080404,013400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080404,013500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080404,013600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080404,013700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080404,013800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080404,013900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080404,014000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080404,014100,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080404,014200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080404,014300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080404,014400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080404,014500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080404,014600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080404,014700,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080404,014800,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080404,014900,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080404,015000,0.9154,0.9154,0.9151,0.9151
AUDUSD,20080404,015100,0.9151,0.9151,0.9149,0.9149
AUDUSD,20080404,015200,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080404,015300,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080404,015400,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080404,015500,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080404,015600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080404,015700,0.9146,0.9150,0.9146,0.9149
AUDUSD,20080404,015800,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080404,015900,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080404,020000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080404,020100,0.9148,0.9148,0.9144,0.9144
AUDUSD,20080404,020200,0.9143,0.9143,0.9139,0.9139
AUDUSD,20080404,020300,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080404,020400,0.9138,0.9142,0.9138,0.9142
AUDUSD,20080404,020500,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080404,020600,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080404,020700,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080404,020800,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080404,020900,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080404,021000,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080404,021100,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080404,021200,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080404,021300,0.9144,0.9144,0.9141,0.9141
AUDUSD,20080404,021400,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080404,021500,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080404,021600,0.9141,0.9142,0.9141,0.9141
AUDUSD,20080404,021700,0.9141,0.9143,0.9141,0.9142
AUDUSD,20080404,021800,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080404,021900,0.9142,0.9142,0.9139,0.9139
AUDUSD,20080404,022000,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080404,022100,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080404,022200,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080404,022300,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080404,022400,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080404,022500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080404,022600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080404,022700,0.9141,0.9146,0.9141,0.9146
AUDUSD,20080404,022800,0.9145,0.9145,0.9143,0.9143
AUDUSD,20080404,022900,0.9143,0.9143,0.9140,0.9140
AUDUSD,20080404,023000,0.9140,0.9141,0.9136,0.9137
AUDUSD,20080404,023100,0.9138,0.9138,0.9108,0.9108
AUDUSD,20080404,023200,0.9107,0.9115,0.9107,0.9110
AUDUSD,20080404,023300,0.9111,0.9113,0.9110,0.9113
AUDUSD,20080404,023400,0.9113,0.9116,0.9113,0.9116
AUDUSD,20080404,023500,0.9115,0.9115,0.9112,0.9112
AUDUSD,20080404,023600,0.9111,0.9111,0.9105,0.9105
AUDUSD,20080404,023700,0.9105,0.9108,0.9105,0.9107
AUDUSD,20080404,023800,0.9108,0.9109,0.9107,0.9109
AUDUSD,20080404,023900,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080404,024000,0.9108,0.9108,0.9104,0.9104
AUDUSD,20080404,024100,0.9103,0.9103,0.9102,0.9103
AUDUSD,20080404,024200,0.9104,0.9108,0.9104,0.9107
AUDUSD,20080404,024300,0.9108,0.9108,0.9104,0.9104
AUDUSD,20080404,024400,0.9103,0.9104,0.9103,0.9103
AUDUSD,20080404,024500,0.9103,0.9103,0.9099,0.9099
AUDUSD,20080404,024600,0.9099,0.9099,0.9099,0.9099
AUDUSD,20080404,024700,0.9099,0.9099,0.9099,0.9099
AUDUSD,20080404,024800,0.9099,0.9101,0.9099,0.9101
AUDUSD,20080404,024900,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080404,025000,0.9103,0.9105,0.9103,0.9105
AUDUSD,20080404,025100,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080404,025200,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080404,025300,0.9105,0.9107,0.9105,0.9106
AUDUSD,20080404,025400,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080404,025500,0.9107,0.9107,0.9106,0.9107
AUDUSD,20080404,025600,0.9107,0.9109,0.9106,0.9109
AUDUSD,20080404,025700,0.9110,0.9112,0.9109,0.9111
AUDUSD,20080404,025800,0.9110,0.9110,0.9108,0.9108
AUDUSD,20080404,025900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080404,030000,0.9109,0.9111,0.9109,0.9109
AUDUSD,20080404,030100,0.9110,0.9110,0.9108,0.9108
AUDUSD,20080404,030200,0.9108,0.9108,0.9107,0.9108
AUDUSD,20080404,030300,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080404,030400,0.9109,0.9111,0.9109,0.9110
AUDUSD,20080404,030500,0.9111,0.9111,0.9108,0.9108
AUDUSD,20080404,030600,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080404,030700,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080404,030800,0.9106,0.9107,0.9104,0.9104
AUDUSD,20080404,030900,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080404,031000,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080404,031100,0.9105,0.9108,0.9105,0.9108
AUDUSD,20080404,031200,0.9109,0.9109,0.9107,0.9107
AUDUSD,20080404,031300,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080404,031400,0.9105,0.9107,0.9105,0.9107
AUDUSD,20080404,031500,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080404,031600,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080404,031700,0.9107,0.9109,0.9107,0.9108
AUDUSD,20080404,031800,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080404,031900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080404,032000,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080404,032100,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080404,032200,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080404,032300,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080404,032400,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080404,032500,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080404,032600,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080404,032700,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080404,032800,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080404,032900,0.9110,0.9113,0.9110,0.9113
AUDUSD,20080404,033000,0.9113,0.9114,0.9113,0.9114
AUDUSD,20080404,033100,0.9114,0.9115,0.9114,0.9114
AUDUSD,20080404,033200,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,033300,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,033400,0.9113,0.9113,0.9110,0.9110
AUDUSD,20080404,033500,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080404,033600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080404,033700,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080404,033800,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080404,033900,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080404,034000,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080404,034100,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080404,034200,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080404,034300,0.9112,0.9115,0.9112,0.9114
AUDUSD,20080404,034400,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080404,034500,0.9116,0.9117,0.9116,0.9116
AUDUSD,20080404,034600,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,034700,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080404,034800,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080404,034900,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,035000,0.9115,0.9116,0.9115,0.9115
AUDUSD,20080404,035100,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080404,035200,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080404,035300,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080404,035400,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080404,035500,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080404,035600,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080404,035700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080404,035800,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080404,035900,0.9112,0.9113,0.9112,0.9113
AUDUSD,20080404,040000,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080404,040100,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080404,040200,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080404,040300,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,040400,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,040500,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080404,040600,0.9113,0.9114,0.9113,0.9114
AUDUSD,20080404,040700,0.9114,0.9115,0.9114,0.9114
AUDUSD,20080404,040800,0.9115,0.9118,0.9115,0.9118
AUDUSD,20080404,040900,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080404,041000,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080404,041100,0.9117,0.9118,0.9116,0.9118
AUDUSD,20080404,041200,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080404,041300,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080404,041400,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080404,041500,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,041600,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,041700,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,041800,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,041900,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,042000,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,042100,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080404,042200,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,042300,0.9116,0.9116,0.9115,0.9115
AUDUSD,20080404,042400,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,042500,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,042600,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080404,042700,0.9116,0.9116,0.9115,0.9115
AUDUSD,20080404,042800,0.9115,0.9115,0.9114,0.9115
AUDUSD,20080404,042900,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,043000,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080404,043100,0.9115,0.9115,0.9114,0.9114
AUDUSD,20080404,043200,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,043300,0.9114,0.9116,0.9114,0.9116
AUDUSD,20080404,043400,0.9116,0.9118,0.9116,0.9118
AUDUSD,20080404,043500,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080404,043600,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080404,043700,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080404,043800,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,043900,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080404,044000,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080404,044100,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080404,044200,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080404,044300,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080404,044400,0.9120,0.9122,0.9120,0.9122
AUDUSD,20080404,044500,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080404,044600,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,044700,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080404,044800,0.9123,0.9124,0.9123,0.9123
AUDUSD,20080404,044900,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080404,045000,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,045100,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080404,045200,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,045300,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,045400,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,045500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,045600,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080404,045700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080404,045800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080404,045900,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080404,050000,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080404,050100,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080404,050200,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,050300,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,050400,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,050500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,050600,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080404,050700,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080404,050800,0.9123,0.9124,0.9122,0.9122
AUDUSD,20080404,050900,0.9121,0.9122,0.9120,0.9122
AUDUSD,20080404,051000,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080404,051100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080404,051200,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080404,051300,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,051400,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080404,051500,0.9120,0.9120,0.9118,0.9119
AUDUSD,20080404,051600,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080404,051700,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080404,051800,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080404,051900,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080404,052000,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080404,052100,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080404,052200,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080404,052300,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,052400,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,052500,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,052600,0.9120,0.9120,0.9118,0.9118
AUDUSD,20080404,052700,0.9118,0.9121,0.9118,0.9121
AUDUSD,20080404,052800,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080404,052900,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,053000,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,053100,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,053200,0.9120,0.9120,0.9116,0.9117
AUDUSD,20080404,053300,0.9116,0.9117,0.9113,0.9115
AUDUSD,20080404,053400,0.9114,0.9116,0.9113,0.9115
AUDUSD,20080404,053500,0.9114,0.9114,0.9113,0.9114
AUDUSD,20080404,053600,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080404,053700,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080404,053800,0.9117,0.9118,0.9117,0.9117
AUDUSD,20080404,053900,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080404,054000,0.9118,0.9121,0.9118,0.9121
AUDUSD,20080404,054100,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,054200,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,054300,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,054400,0.9122,0.9124,0.9122,0.9123
AUDUSD,20080404,054500,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080404,054600,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080404,054700,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080404,054800,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080404,054900,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080404,055000,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080404,055100,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,055200,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,055300,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080404,055400,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080404,055500,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080404,055600,0.9121,0.9122,0.9121,0.9121
AUDUSD,20080404,055700,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,055800,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,055900,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080404,060000,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080404,060100,0.9118,0.9118,0.9116,0.9116
AUDUSD,20080404,060200,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,060300,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,060400,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080404,060500,0.9117,0.9117,0.9115,0.9115
AUDUSD,20080404,060600,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080404,060700,0.9112,0.9115,0.9112,0.9115
AUDUSD,20080404,060800,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,060900,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080404,061000,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080404,061100,0.9112,0.9113,0.9112,0.9113
AUDUSD,20080404,061200,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080404,061300,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080404,061400,0.9113,0.9114,0.9113,0.9114
AUDUSD,20080404,061500,0.9115,0.9117,0.9115,0.9117
AUDUSD,20080404,061600,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080404,061700,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,061800,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080404,061900,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080404,062000,0.9116,0.9118,0.9116,0.9118
AUDUSD,20080404,062100,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080404,062200,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080404,062300,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080404,062400,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080404,062500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080404,062600,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080404,062700,0.9119,0.9119,0.9117,0.9118
AUDUSD,20080404,062800,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080404,062900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080404,063000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080404,063100,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080404,063200,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080404,063300,0.9117,0.9117,0.9114,0.9114
AUDUSD,20080404,063400,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,063500,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080404,063600,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080404,063700,0.9113,0.9114,0.9113,0.9113
AUDUSD,20080404,063800,0.9113,0.9113,0.9112,0.9112
AUDUSD,20080404,063900,0.9113,0.9114,0.9113,0.9114
AUDUSD,20080404,064000,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,064100,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,064200,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,064300,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,064400,0.9116,0.9116,0.9115,0.9115
AUDUSD,20080404,064500,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080404,064600,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,064700,0.9116,0.9116,0.9115,0.9115
AUDUSD,20080404,064800,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080404,064900,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,065000,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,065100,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,065200,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,065300,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,065400,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,065500,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,065600,0.9116,0.9116,0.9114,0.9114
AUDUSD,20080404,065700,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,065800,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,065900,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,070000,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,070100,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,070200,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,070300,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,070400,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,070500,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080404,070600,0.9112,0.9113,0.9112,0.9113
AUDUSD,20080404,070700,0.9113,0.9115,0.9113,0.9115
AUDUSD,20080404,070800,0.9115,0.9115,0.9114,0.9114
AUDUSD,20080404,070900,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080404,071000,0.9115,0.9115,0.9114,0.9114
AUDUSD,20080404,071100,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080404,071200,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,071300,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,071400,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,071500,0.9116,0.9118,0.9116,0.9118
AUDUSD,20080404,071600,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080404,071700,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080404,071800,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080404,071900,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080404,072000,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080404,072100,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080404,072200,0.9117,0.9117,0.9114,0.9116
AUDUSD,20080404,072300,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080404,072400,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080404,072500,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080404,072600,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080404,072700,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080404,072800,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080404,072900,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080404,073000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080404,073100,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080404,073200,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080404,073300,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080404,073400,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080404,073500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080404,073600,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080404,073700,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080404,073800,0.9118,0.9123,0.9118,0.9120
AUDUSD,20080404,073900,0.9120,0.9123,0.9120,0.9123
AUDUSD,20080404,074000,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080404,074100,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,074200,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080404,074300,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080404,074400,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080404,074500,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080404,074600,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080404,074700,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080404,074800,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,074900,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,075000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080404,075100,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080404,075200,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080404,075300,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080404,075400,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080404,075500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,075600,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080404,075700,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080404,075800,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080404,075900,0.9122,0.9123,0.9121,0.9121
AUDUSD,20080404,080000,0.9120,0.9120,0.9116,0.9117
AUDUSD,20080404,080100,0.9118,0.9122,0.9117,0.9119
AUDUSD,20080404,080200,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080404,080300,0.9119,0.9119,0.9117,0.9117
AUDUSD,20080404,080400,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080404,080500,0.9116,0.9118,0.9116,0.9118
AUDUSD,20080404,080600,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080404,080700,0.9116,0.9116,0.9115,0.9115
AUDUSD,20080404,080800,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080404,080900,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080404,081000,0.9116,0.9116,0.9115,0.9116
AUDUSD,20080404,081100,0.9116,0.9117,0.9115,0.9117
AUDUSD,20080404,081200,0.9118,0.9120,0.9118,0.9119
AUDUSD,20080404,081300,0.9118,0.9121,0.9118,0.9121
AUDUSD,20080404,081400,0.9122,0.9125,0.9122,0.9125
AUDUSD,20080404,081500,0.9124,0.9125,0.9122,0.9122
AUDUSD,20080404,081600,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080404,081700,0.9122,0.9123,0.9121,0.9123
AUDUSD,20080404,081800,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080404,081900,0.9124,0.9125,0.9124,0.9124
AUDUSD,20080404,082000,0.9125,0.9125,0.9122,0.9122
AUDUSD,20080404,082100,0.9123,0.9123,0.9122,0.9123
AUDUSD,20080404,082200,0.9123,0.9123,0.9121,0.9121
AUDUSD,20080404,082300,0.9122,0.9123,0.9122,0.9122
AUDUSD,20080404,082400,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080404,082500,0.9121,0.9121,0.9120,0.9121
AUDUSD,20080404,082600,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080404,082700,0.9121,0.9121,0.9119,0.9120
AUDUSD,20080404,082800,0.9121,0.9125,0.9121,0.9125
AUDUSD,20080404,082900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080404,083000,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080404,083100,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080404,083200,0.9128,0.9128,0.9123,0.9126
AUDUSD,20080404,083300,0.9127,0.9129,0.9125,0.9129
AUDUSD,20080404,083400,0.9130,0.9132,0.9129,0.9129
AUDUSD,20080404,083500,0.9128,0.9128,0.9124,0.9126
AUDUSD,20080404,083600,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080404,083700,0.9128,0.9130,0.9127,0.9129
AUDUSD,20080404,083800,0.9128,0.9129,0.9127,0.9127
AUDUSD,20080404,083900,0.9128,0.9129,0.9127,0.9128
AUDUSD,20080404,084000,0.9129,0.9129,0.9127,0.9127
AUDUSD,20080404,084100,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080404,084200,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080404,084300,0.9126,0.9129,0.9126,0.9129
AUDUSD,20080404,084400,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080404,084500,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080404,084600,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080404,084700,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080404,084800,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080404,084900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080404,085000,0.9125,0.9126,0.9124,0.9125
AUDUSD,20080404,085100,0.9124,0.9124,0.9122,0.9123
AUDUSD,20080404,085200,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080404,085300,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080404,085400,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080404,085500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080404,085600,0.9123,0.9125,0.9123,0.9125
AUDUSD,20080404,085700,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080404,085800,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080404,085900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080404,090000,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080404,090100,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080404,090200,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080404,090300,0.9121,0.9123,0.9121,0.9122
AUDUSD,20080404,090400,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080404,090500,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080404,090600,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080404,090700,0.9124,0.9125,0.9124,0.9124
AUDUSD,20080404,090800,0.9125,0.9128,0.9125,0.9128
AUDUSD,20080404,090900,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080404,091000,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080404,091100,0.9126,0.9129,0.9126,0.9129
AUDUSD,20080404,091200,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080404,091300,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080404,091400,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080404,091500,0.9127,0.9127,0.9125,0.9127
AUDUSD,20080404,091600,0.9127,0.9129,0.9127,0.9129
AUDUSD,20080404,091700,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080404,091800,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080404,091900,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080404,092000,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080404,092100,0.9131,0.9131,0.9128,0.9130
AUDUSD,20080404,092200,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080404,092300,0.9130,0.9132,0.9130,0.9132
AUDUSD,20080404,092400,0.9133,0.9133,0.9129,0.9129
AUDUSD,20080404,092500,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080404,092600,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080404,092700,0.9131,0.9133,0.9130,0.9132
AUDUSD,20080404,092800,0.9131,0.9133,0.9131,0.9133
AUDUSD,20080404,092900,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080404,093000,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080404,093100,0.9134,0.9138,0.9134,0.9138
AUDUSD,20080404,093200,0.9137,0.9137,0.9135,0.9135
AUDUSD,20080404,093300,0.9135,0.9137,0.9135,0.9137
AUDUSD,20080404,093400,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080404,093500,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080404,093600,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080404,093700,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080404,093800,0.9141,0.9145,0.9140,0.9145
AUDUSD,20080404,093900,0.9144,0.9145,0.9143,0.9143
AUDUSD,20080404,094000,0.9142,0.9146,0.9142,0.9146
AUDUSD,20080404,094100,0.9145,0.9145,0.9143,0.9143
AUDUSD,20080404,094200,0.9144,0.9144,0.9142,0.9142
AUDUSD,20080404,094300,0.9141,0.9142,0.9139,0.9140
AUDUSD,20080404,094400,0.9141,0.9146,0.9141,0.9143
AUDUSD,20080404,094500,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080404,094600,0.9141,0.9142,0.9140,0.9142
AUDUSD,20080404,094700,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080404,094800,0.9143,0.9143,0.9140,0.9140
AUDUSD,20080404,094900,0.9140,0.9142,0.9140,0.9142
AUDUSD,20080404,095000,0.9142,0.9146,0.9142,0.9145
AUDUSD,20080404,095100,0.9146,0.9146,0.9142,0.9144
AUDUSD,20080404,095200,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080404,095300,0.9143,0.9146,0.9143,0.9146
AUDUSD,20080404,095400,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080404,095500,0.9143,0.9145,0.9143,0.9144
AUDUSD,20080404,095600,0.9145,0.9145,0.9143,0.9143
AUDUSD,20080404,095700,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080404,095800,0.9142,0.9144,0.9142,0.9144
AUDUSD,20080404,095900,0.9145,0.9148,0.9145,0.9147
AUDUSD,20080404,100000,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080404,100100,0.9146,0.9154,0.9146,0.9151
AUDUSD,20080404,100200,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080404,100300,0.9154,0.9154,0.9150,0.9150
AUDUSD,20080404,100400,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080404,100500,0.9150,0.9150,0.9147,0.9147
AUDUSD,20080404,100600,0.9146,0.9149,0.9146,0.9149
AUDUSD,20080404,100700,0.9148,0.9148,0.9147,0.9148
AUDUSD,20080404,100800,0.9148,0.9153,0.9148,0.9153
AUDUSD,20080404,100900,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080404,101000,0.9154,0.9154,0.9150,0.9150
AUDUSD,20080404,101100,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080404,101200,0.9149,0.9154,0.9149,0.9154
AUDUSD,20080404,101300,0.9155,0.9157,0.9155,0.9157
AUDUSD,20080404,101400,0.9157,0.9157,0.9155,0.9155
AUDUSD,20080404,101500,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080404,101600,0.9156,0.9157,0.9154,0.9156
AUDUSD,20080404,101700,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080404,101800,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080404,101900,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080404,102000,0.9155,0.9155,0.9153,0.9153
AUDUSD,20080404,102100,0.9154,0.9156,0.9154,0.9156
AUDUSD,20080404,102200,0.9157,0.9158,0.9156,0.9157
AUDUSD,20080404,102300,0.9158,0.9159,0.9158,0.9158
AUDUSD,20080404,102400,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080404,102500,0.9160,0.9163,0.9160,0.9162
AUDUSD,20080404,102600,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080404,102700,0.9160,0.9160,0.9157,0.9158
AUDUSD,20080404,102800,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080404,102900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080404,103000,0.9158,0.9158,0.9156,0.9156
AUDUSD,20080404,103100,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080404,103200,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080404,103300,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080404,103400,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080404,103500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080404,103600,0.9156,0.9157,0.9156,0.9156
AUDUSD,20080404,103700,0.9155,0.9155,0.9151,0.9152
AUDUSD,20080404,103800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080404,103900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080404,104000,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080404,104100,0.9153,0.9156,0.9153,0.9156
AUDUSD,20080404,104200,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080404,104300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080404,104400,0.9154,0.9155,0.9153,0.9154
AUDUSD,20080404,104500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080404,104600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080404,104700,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080404,104800,0.9153,0.9158,0.9153,0.9158
AUDUSD,20080404,104900,0.9159,0.9159,0.9155,0.9156
AUDUSD,20080404,105000,0.9155,0.9156,0.9154,0.9156
AUDUSD,20080404,105100,0.9157,0.9157,0.9155,0.9155
AUDUSD,20080404,105200,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080404,105300,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080404,105400,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080404,105500,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080404,105600,0.9157,0.9162,0.9157,0.9161
AUDUSD,20080404,105700,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080404,105800,0.9160,0.9162,0.9160,0.9161
AUDUSD,20080404,105900,0.9161,0.9162,0.9160,0.9162
AUDUSD,20080404,110000,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080404,110100,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080404,110200,0.9161,0.9161,0.9159,0.9159
AUDUSD,20080404,110300,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080404,110400,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080404,110500,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080404,110600,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080404,110700,0.9158,0.9158,0.9157,0.9158
AUDUSD,20080404,110800,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080404,110900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080404,111000,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080404,111100,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080404,111200,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080404,111300,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080404,111400,0.9160,0.9162,0.9159,0.9160
AUDUSD,20080404,111500,0.9161,0.9163,0.9161,0.9162
AUDUSD,20080404,111600,0.9162,0.9162,0.9160,0.9162
AUDUSD,20080404,111700,0.9161,0.9161,0.9158,0.9160
AUDUSD,20080404,111800,0.9160,0.9160,0.9158,0.9159
AUDUSD,20080404,111900,0.9158,0.9160,0.9158,0.9160
AUDUSD,20080404,112000,0.9160,0.9161,0.9160,0.9160
AUDUSD,20080404,112100,0.9159,0.9159,0.9158,0.9159
AUDUSD,20080404,112200,0.9159,0.9161,0.9159,0.9161
AUDUSD,20080404,112300,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080404,112400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080404,112500,0.9162,0.9165,0.9162,0.9165
AUDUSD,20080404,112600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080404,112700,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080404,112800,0.9166,0.9167,0.9166,0.9166
AUDUSD,20080404,112900,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080404,113000,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080404,113100,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080404,113200,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080404,113300,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080404,113400,0.9166,0.9166,0.9164,0.9164
AUDUSD,20080404,113500,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080404,113600,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080404,113700,0.9163,0.9165,0.9163,0.9165
AUDUSD,20080404,113800,0.9165,0.9165,0.9163,0.9164
AUDUSD,20080404,113900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080404,114000,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080404,114100,0.9165,0.9170,0.9165,0.9170
AUDUSD,20080404,114200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080404,114300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080404,114400,0.9169,0.9171,0.9169,0.9170
AUDUSD,20080404,114500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080404,114600,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080404,114700,0.9172,0.9178,0.9172,0.9178
AUDUSD,20080404,114800,0.9177,0.9177,0.9174,0.9174
AUDUSD,20080404,114900,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080404,115000,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080404,115100,0.9173,0.9176,0.9173,0.9174
AUDUSD,20080404,115200,0.9173,0.9174,0.9172,0.9174
AUDUSD,20080404,115300,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080404,115400,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080404,115500,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080404,115600,0.9173,0.9176,0.9173,0.9176
AUDUSD,20080404,115700,0.9175,0.9177,0.9175,0.9177
AUDUSD,20080404,115800,0.9176,0.9178,0.9176,0.9177
AUDUSD,20080404,115900,0.9178,0.9183,0.9178,0.9183
AUDUSD,20080404,120000,0.9183,0.9186,0.9182,0.9186
AUDUSD,20080404,120100,0.9185,0.9187,0.9185,0.9185
AUDUSD,20080404,120200,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080404,120300,0.9184,0.9185,0.9180,0.9182
AUDUSD,20080404,120400,0.9181,0.9181,0.9178,0.9178
AUDUSD,20080404,120500,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080404,120600,0.9178,0.9178,0.9176,0.9178
AUDUSD,20080404,120700,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080404,120800,0.9179,0.9179,0.9178,0.9178
AUDUSD,20080404,120900,0.9178,0.9179,0.9178,0.9178
AUDUSD,20080404,121000,0.9179,0.9184,0.9179,0.9183
AUDUSD,20080404,121100,0.9182,0.9182,0.9177,0.9179
AUDUSD,20080404,121200,0.9178,0.9182,0.9178,0.9182
AUDUSD,20080404,121300,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080404,121400,0.9184,0.9184,0.9180,0.9180
AUDUSD,20080404,121500,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080404,121600,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080404,121700,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080404,121800,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080404,121900,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080404,122000,0.9179,0.9179,0.9177,0.9177
AUDUSD,20080404,122100,0.9178,0.9180,0.9178,0.9180
AUDUSD,20080404,122200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080404,122300,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080404,122400,0.9180,0.9181,0.9179,0.9179
AUDUSD,20080404,122500,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080404,122600,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080404,122700,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080404,122800,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080404,122900,0.9179,0.9182,0.9179,0.9181
AUDUSD,20080404,123000,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080404,123100,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080404,123200,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080404,123300,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080404,123400,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080404,123500,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080404,123600,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080404,123700,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080404,123800,0.9179,0.9181,0.9179,0.9181
AUDUSD,20080404,123900,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080404,124000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080404,124100,0.9181,0.9181,0.9179,0.9179
AUDUSD,20080404,124200,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080404,124300,0.9179,0.9179,0.9178,0.9179
AUDUSD,20080404,124400,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080404,124500,0.9179,0.9179,0.9178,0.9178
AUDUSD,20080404,124600,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080404,124700,0.9176,0.9178,0.9175,0.9178
AUDUSD,20080404,124800,0.9178,0.9178,0.9175,0.9176
AUDUSD,20080404,124900,0.9177,0.9177,0.9175,0.9175
AUDUSD,20080404,125000,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080404,125100,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080404,125200,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080404,125300,0.9177,0.9178,0.9175,0.9177
AUDUSD,20080404,125400,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080404,125500,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080404,125600,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080404,125700,0.9176,0.9176,0.9174,0.9174
AUDUSD,20080404,125800,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080404,125900,0.9175,0.9175,0.9174,0.9175
AUDUSD,20080404,130000,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080404,130100,0.9176,0.9176,0.9172,0.9173
AUDUSD,20080404,130200,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080404,130300,0.9173,0.9175,0.9172,0.9173
AUDUSD,20080404,130400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080404,130500,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080404,130600,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080404,130700,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080404,130800,0.9172,0.9173,0.9171,0.9171
AUDUSD,20080404,130900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080404,131000,0.9171,0.9171,0.9169,0.9169
AUDUSD,20080404,131100,0.9170,0.9170,0.9168,0.9169
AUDUSD,20080404,131200,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080404,131300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080404,131400,0.9168,0.9169,0.9167,0.9167
AUDUSD,20080404,131500,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080404,131600,0.9168,0.9169,0.9167,0.9169
AUDUSD,20080404,131700,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080404,131800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080404,131900,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080404,132000,0.9167,0.9167,0.9166,0.9167
AUDUSD,20080404,132100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080404,132200,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080404,132300,0.9167,0.9169,0.9167,0.9169
AUDUSD,20080404,132400,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080404,132500,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080404,132600,0.9165,0.9168,0.9165,0.9168
AUDUSD,20080404,132700,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080404,132800,0.9167,0.9169,0.9167,0.9169
AUDUSD,20080404,132900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080404,133000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080404,133100,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080404,133200,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080404,133300,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080404,133400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080404,133500,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080404,133600,0.9170,0.9172,0.9170,0.9172
AUDUSD,20080404,133700,0.9173,0.9174,0.9172,0.9172
AUDUSD,20080404,133800,0.9172,0.9173,0.9171,0.9173
AUDUSD,20080404,133900,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080404,134000,0.9173,0.9173,0.9170,0.9173
AUDUSD,20080404,134100,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080404,134200,0.9173,0.9173,0.9171,0.9172
AUDUSD,20080404,134300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080404,134400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080404,134500,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080404,134600,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080404,134700,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080404,134800,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080404,134900,0.9176,0.9179,0.9176,0.9178
AUDUSD,20080404,135000,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080404,135100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080404,135200,0.9180,0.9182,0.9180,0.9182
AUDUSD,20080404,135300,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080404,135400,0.9183,0.9183,0.9181,0.9181
AUDUSD,20080404,135500,0.9182,0.9183,0.9181,0.9182
AUDUSD,20080404,135600,0.9183,0.9183,0.9180,0.9180
AUDUSD,20080404,135700,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080404,135800,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080404,135900,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080404,140000,0.9181,0.9181,0.9177,0.9177
AUDUSD,20080404,140100,0.9176,0.9181,0.9176,0.9181
AUDUSD,20080404,140200,0.9182,0.9184,0.9182,0.9183
AUDUSD,20080404,140300,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080404,140400,0.9181,0.9182,0.9179,0.9179
AUDUSD,20080404,140500,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080404,140600,0.9181,0.9181,0.9179,0.9179
AUDUSD,20080404,140700,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080404,140800,0.9176,0.9176,0.9173,0.9173
AUDUSD,20080404,140900,0.9174,0.9176,0.9172,0.9176
AUDUSD,20080404,141000,0.9176,0.9178,0.9175,0.9178
AUDUSD,20080404,141100,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080404,141200,0.9179,0.9180,0.9178,0.9179
AUDUSD,20080404,141300,0.9178,0.9184,0.9178,0.9183
AUDUSD,20080404,141400,0.9184,0.9187,0.9184,0.9187
AUDUSD,20080404,141500,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080404,141600,0.9185,0.9185,0.9182,0.9182
AUDUSD,20080404,141700,0.9183,0.9185,0.9183,0.9185
AUDUSD,20080404,141800,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080404,141900,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080404,142000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080404,142100,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080404,142200,0.9185,0.9185,0.9184,0.9185
AUDUSD,20080404,142300,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080404,142400,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080404,142500,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080404,142600,0.9186,0.9192,0.9186,0.9187
AUDUSD,20080404,142700,0.9188,0.9190,0.9186,0.9187
AUDUSD,20080404,142800,0.9188,0.9188,0.9180,0.9180
AUDUSD,20080404,142900,0.9179,0.9196,0.9179,0.9196
AUDUSD,20080404,143000,0.9195,0.9196,0.9191,0.9193
AUDUSD,20080404,143100,0.9191,0.9191,0.9182,0.9186
AUDUSD,20080404,143200,0.9188,0.9189,0.9178,0.9178
AUDUSD,20080404,143300,0.9177,0.9177,0.9170,0.9170
AUDUSD,20080404,143400,0.9169,0.9169,0.9161,0.9167
AUDUSD,20080404,143500,0.9169,0.9182,0.9169,0.9177
AUDUSD,20080404,143600,0.9178,0.9193,0.9178,0.9190
AUDUSD,20080404,143700,0.9191,0.9192,0.9185,0.9186
AUDUSD,20080404,143800,0.9185,0.9185,0.9176,0.9183
AUDUSD,20080404,143900,0.9184,0.9187,0.9183,0.9184
AUDUSD,20080404,144000,0.9183,0.9186,0.9183,0.9185
AUDUSD,20080404,144100,0.9185,0.9190,0.9185,0.9186
AUDUSD,20080404,144200,0.9187,0.9197,0.9187,0.9196
AUDUSD,20080404,144300,0.9195,0.9206,0.9194,0.9194
AUDUSD,20080404,144400,0.9193,0.9193,0.9183,0.9183
AUDUSD,20080404,144500,0.9182,0.9184,0.9179,0.9183
AUDUSD,20080404,144600,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080404,144700,0.9185,0.9189,0.9183,0.9184
AUDUSD,20080404,144800,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080404,144900,0.9185,0.9186,0.9184,0.9184
AUDUSD,20080404,145000,0.9183,0.9183,0.9181,0.9181
AUDUSD,20080404,145100,0.9182,0.9186,0.9182,0.9186
AUDUSD,20080404,145200,0.9187,0.9190,0.9185,0.9186
AUDUSD,20080404,145300,0.9187,0.9189,0.9181,0.9181
AUDUSD,20080404,145400,0.9180,0.9185,0.9180,0.9185
AUDUSD,20080404,145500,0.9186,0.9187,0.9184,0.9184
AUDUSD,20080404,145600,0.9185,0.9186,0.9182,0.9185
AUDUSD,20080404,145700,0.9184,0.9190,0.9184,0.9189
AUDUSD,20080404,145800,0.9188,0.9189,0.9185,0.9189
AUDUSD,20080404,145900,0.9190,0.9193,0.9188,0.9193
AUDUSD,20080404,150000,0.9192,0.9195,0.9192,0.9194
AUDUSD,20080404,150100,0.9193,0.9196,0.9193,0.9195
AUDUSD,20080404,150200,0.9194,0.9194,0.9190,0.9191
AUDUSD,20080404,150300,0.9192,0.9197,0.9192,0.9196
AUDUSD,20080404,150400,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080404,150500,0.9195,0.9196,0.9194,0.9196
AUDUSD,20080404,150600,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080404,150700,0.9193,0.9194,0.9192,0.9194
AUDUSD,20080404,150800,0.9193,0.9195,0.9193,0.9193
AUDUSD,20080404,150900,0.9194,0.9196,0.9194,0.9196
AUDUSD,20080404,151000,0.9195,0.9196,0.9193,0.9193
AUDUSD,20080404,151100,0.9192,0.9193,0.9190,0.9190
AUDUSD,20080404,151200,0.9191,0.9193,0.9190,0.9192
AUDUSD,20080404,151300,0.9193,0.9193,0.9183,0.9184
AUDUSD,20080404,151400,0.9183,0.9183,0.9181,0.9183
AUDUSD,20080404,151500,0.9184,0.9185,0.9183,0.9184
AUDUSD,20080404,151600,0.9183,0.9183,0.9180,0.9183
AUDUSD,20080404,151700,0.9183,0.9192,0.9183,0.9189
AUDUSD,20080404,151800,0.9188,0.9192,0.9185,0.9191
AUDUSD,20080404,151900,0.9192,0.9195,0.9191,0.9195
AUDUSD,20080404,152000,0.9196,0.9196,0.9185,0.9187
AUDUSD,20080404,152100,0.9188,0.9188,0.9186,0.9188
AUDUSD,20080404,152200,0.9187,0.9194,0.9187,0.9193
AUDUSD,20080404,152300,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080404,152400,0.9191,0.9191,0.9185,0.9185
AUDUSD,20080404,152500,0.9186,0.9187,0.9181,0.9182
AUDUSD,20080404,152600,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080404,152700,0.9182,0.9188,0.9181,0.9186
AUDUSD,20080404,152800,0.9185,0.9189,0.9185,0.9189
AUDUSD,20080404,152900,0.9188,0.9192,0.9188,0.9191
AUDUSD,20080404,153000,0.9190,0.9190,0.9187,0.9187
AUDUSD,20080404,153100,0.9188,0.9188,0.9182,0.9182
AUDUSD,20080404,153200,0.9181,0.9183,0.9179,0.9180
AUDUSD,20080404,153300,0.9179,0.9186,0.9179,0.9186
AUDUSD,20080404,153400,0.9186,0.9186,0.9180,0.9182
AUDUSD,20080404,153500,0.9183,0.9185,0.9182,0.9183
AUDUSD,20080404,153600,0.9183,0.9187,0.9182,0.9184
AUDUSD,20080404,153700,0.9183,0.9192,0.9183,0.9191
AUDUSD,20080404,153800,0.9190,0.9190,0.9183,0.9183
AUDUSD,20080404,153900,0.9184,0.9186,0.9184,0.9185
AUDUSD,20080404,154000,0.9184,0.9187,0.9183,0.9183
AUDUSD,20080404,154100,0.9182,0.9185,0.9182,0.9182
AUDUSD,20080404,154200,0.9183,0.9183,0.9180,0.9181
AUDUSD,20080404,154300,0.9182,0.9182,0.9180,0.9181
AUDUSD,20080404,154400,0.9182,0.9184,0.9181,0.9182
AUDUSD,20080404,154500,0.9183,0.9188,0.9183,0.9187
AUDUSD,20080404,154600,0.9188,0.9190,0.9185,0.9185
AUDUSD,20080404,154700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080404,154800,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080404,154900,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080404,155000,0.9187,0.9187,0.9184,0.9185
AUDUSD,20080404,155100,0.9185,0.9185,0.9181,0.9183
AUDUSD,20080404,155200,0.9182,0.9184,0.9181,0.9184
AUDUSD,20080404,155300,0.9186,0.9191,0.9186,0.9191
AUDUSD,20080404,155400,0.9191,0.9191,0.9188,0.9190
AUDUSD,20080404,155500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080404,155600,0.9191,0.9191,0.9189,0.9190
AUDUSD,20080404,155700,0.9190,0.9194,0.9190,0.9194
AUDUSD,20080404,155800,0.9195,0.9198,0.9195,0.9197
AUDUSD,20080404,155900,0.9196,0.9196,0.9192,0.9192
AUDUSD,20080404,160000,0.9193,0.9193,0.9188,0.9188
AUDUSD,20080404,160100,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080404,160200,0.9190,0.9190,0.9187,0.9187
AUDUSD,20080404,160300,0.9188,0.9190,0.9188,0.9188
AUDUSD,20080404,160400,0.9187,0.9191,0.9187,0.9191
AUDUSD,20080404,160500,0.9192,0.9196,0.9192,0.9196
AUDUSD,20080404,160600,0.9195,0.9196,0.9194,0.9196
AUDUSD,20080404,160700,0.9195,0.9195,0.9192,0.9192
AUDUSD,20080404,160800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080404,160900,0.9191,0.9193,0.9191,0.9192
AUDUSD,20080404,161000,0.9192,0.9195,0.9192,0.9194
AUDUSD,20080404,161100,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080404,161200,0.9195,0.9197,0.9195,0.9196
AUDUSD,20080404,161300,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080404,161400,0.9196,0.9205,0.9196,0.9203
AUDUSD,20080404,161500,0.9202,0.9204,0.9202,0.9203
AUDUSD,20080404,161600,0.9202,0.9209,0.9201,0.9206
AUDUSD,20080404,161700,0.9207,0.9208,0.9206,0.9206
AUDUSD,20080404,161800,0.9207,0.9213,0.9207,0.9212
AUDUSD,20080404,161900,0.9213,0.9216,0.9213,0.9216
AUDUSD,20080404,162000,0.9215,0.9215,0.9211,0.9211
AUDUSD,20080404,162100,0.9212,0.9213,0.9211,0.9212
AUDUSD,20080404,162200,0.9213,0.9213,0.9211,0.9212
AUDUSD,20080404,162300,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080404,162400,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080404,162500,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080404,162600,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080404,162700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080404,162800,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080404,162900,0.9210,0.9214,0.9210,0.9214
AUDUSD,20080404,163000,0.9215,0.9218,0.9215,0.9217
AUDUSD,20080404,163100,0.9218,0.9218,0.9217,0.9217
AUDUSD,20080404,163200,0.9218,0.9218,0.9217,0.9218
AUDUSD,20080404,163300,0.9218,0.9219,0.9218,0.9219
AUDUSD,20080404,163400,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080404,163500,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080404,163600,0.9220,0.9221,0.9217,0.9217
AUDUSD,20080404,163700,0.9217,0.9218,0.9216,0.9216
AUDUSD,20080404,163800,0.9215,0.9215,0.9212,0.9214
AUDUSD,20080404,163900,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080404,164000,0.9212,0.9213,0.9208,0.9208
AUDUSD,20080404,164100,0.9209,0.9209,0.9205,0.9205
AUDUSD,20080404,164200,0.9205,0.9211,0.9205,0.9211
AUDUSD,20080404,164300,0.9211,0.9211,0.9208,0.9209
AUDUSD,20080404,164400,0.9209,0.9209,0.9208,0.9209
AUDUSD,20080404,164500,0.9209,0.9210,0.9207,0.9208
AUDUSD,20080404,164600,0.9207,0.9207,0.9206,0.9207
AUDUSD,20080404,164700,0.9208,0.9209,0.9207,0.9209
AUDUSD,20080404,164800,0.9210,0.9213,0.9210,0.9213
AUDUSD,20080404,164900,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080404,165000,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080404,165100,0.9210,0.9214,0.9210,0.9214
AUDUSD,20080404,165200,0.9215,0.9216,0.9213,0.9216
AUDUSD,20080404,165300,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080404,165400,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,165500,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080404,165600,0.9214,0.9214,0.9212,0.9212
AUDUSD,20080404,165700,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080404,165800,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080404,165900,0.9210,0.9210,0.9206,0.9206
AUDUSD,20080404,170000,0.9207,0.9207,0.9199,0.9200
AUDUSD,20080404,170100,0.9201,0.9204,0.9201,0.9204
AUDUSD,20080404,170200,0.9205,0.9205,0.9203,0.9204
AUDUSD,20080404,170300,0.9203,0.9208,0.9203,0.9208
AUDUSD,20080404,170400,0.9207,0.9207,0.9205,0.9205
AUDUSD,20080404,170500,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080404,170600,0.9205,0.9205,0.9202,0.9202
AUDUSD,20080404,170700,0.9202,0.9202,0.9196,0.9197
AUDUSD,20080404,170800,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080404,170900,0.9199,0.9200,0.9198,0.9200
AUDUSD,20080404,171000,0.9201,0.9207,0.9201,0.9207
AUDUSD,20080404,171100,0.9208,0.9209,0.9207,0.9209
AUDUSD,20080404,171200,0.9209,0.9209,0.9205,0.9206
AUDUSD,20080404,171300,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080404,171400,0.9206,0.9207,0.9206,0.9206
AUDUSD,20080404,171500,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080404,171600,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080404,171700,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080404,171800,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080404,171900,0.9209,0.9211,0.9209,0.9209
AUDUSD,20080404,172000,0.9208,0.9209,0.9208,0.9208
AUDUSD,20080404,172100,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080404,172200,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080404,172300,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080404,172400,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080404,172500,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080404,172600,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080404,172700,0.9210,0.9212,0.9210,0.9212
AUDUSD,20080404,172800,0.9212,0.9215,0.9212,0.9213
AUDUSD,20080404,172900,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080404,173000,0.9213,0.9215,0.9213,0.9215
AUDUSD,20080404,173100,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080404,173200,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080404,173300,0.9218,0.9218,0.9216,0.9216
AUDUSD,20080404,173400,0.9216,0.9216,0.9213,0.9214
AUDUSD,20080404,173500,0.9214,0.9216,0.9213,0.9216
AUDUSD,20080404,173600,0.9217,0.9217,0.9213,0.9215
AUDUSD,20080404,173700,0.9215,0.9216,0.9215,0.9215
AUDUSD,20080404,173800,0.9215,0.9215,0.9213,0.9213
AUDUSD,20080404,173900,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080404,174000,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080404,174100,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080404,174200,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080404,174300,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080404,174400,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080404,174500,0.9211,0.9212,0.9210,0.9210
AUDUSD,20080404,174600,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080404,174700,0.9207,0.9208,0.9207,0.9207
AUDUSD,20080404,174800,0.9208,0.9213,0.9208,0.9212
AUDUSD,20080404,174900,0.9212,0.9215,0.9211,0.9215
AUDUSD,20080404,175000,0.9216,0.9216,0.9212,0.9214
AUDUSD,20080404,175100,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080404,175200,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080404,175300,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080404,175400,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080404,175500,0.9216,0.9218,0.9216,0.9218
AUDUSD,20080404,175600,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080404,175700,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080404,175800,0.9218,0.9218,0.9216,0.9216
AUDUSD,20080404,175900,0.9217,0.9217,0.9213,0.9213
AUDUSD,20080404,180000,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080404,180100,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080404,180200,0.9213,0.9216,0.9213,0.9216
AUDUSD,20080404,180300,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080404,180400,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080404,180500,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080404,180600,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,180700,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080404,180800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080404,180900,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080404,181000,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,181100,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,181200,0.9214,0.9217,0.9214,0.9217
AUDUSD,20080404,181300,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080404,181400,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080404,181500,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080404,181600,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080404,181700,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080404,181800,0.9215,0.9217,0.9215,0.9216
AUDUSD,20080404,181900,0.9216,0.9217,0.9216,0.9217
AUDUSD,20080404,182000,0.9218,0.9218,0.9216,0.9216
AUDUSD,20080404,182100,0.9215,0.9215,0.9211,0.9212
AUDUSD,20080404,182200,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080404,182300,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080404,182400,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080404,182500,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080404,182600,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080404,182700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080404,182800,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080404,182900,0.9211,0.9215,0.9211,0.9213
AUDUSD,20080404,183000,0.9212,0.9216,0.9212,0.9215
AUDUSD,20080404,183100,0.9216,0.9219,0.9216,0.9216
AUDUSD,20080404,183200,0.9217,0.9217,0.9216,0.9217
AUDUSD,20080404,183300,0.9218,0.9220,0.9218,0.9220
AUDUSD,20080404,183400,0.9219,0.9219,0.9217,0.9219
AUDUSD,20080404,183500,0.9218,0.9219,0.9218,0.9219
AUDUSD,20080404,183600,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080404,183700,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080404,183800,0.9220,0.9222,0.9220,0.9222
AUDUSD,20080404,183900,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080404,184000,0.9222,0.9222,0.9219,0.9219
AUDUSD,20080404,184100,0.9218,0.9221,0.9218,0.9221
AUDUSD,20080404,184200,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080404,184300,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080404,184400,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080404,184500,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080404,184600,0.9218,0.9220,0.9218,0.9219
AUDUSD,20080404,184700,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080404,184800,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080404,184900,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080404,185000,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080404,185100,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080404,185200,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080404,185300,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080404,185400,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080404,185500,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080404,185600,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080404,185700,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080404,185800,0.9221,0.9225,0.9221,0.9225
AUDUSD,20080404,185900,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080404,190000,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080404,190100,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080404,190200,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080404,190300,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080404,190400,0.9224,0.9224,0.9220,0.9221
AUDUSD,20080404,190500,0.9222,0.9222,0.9219,0.9219
AUDUSD,20080404,190600,0.9218,0.9218,0.9217,0.9217
AUDUSD,20080404,190700,0.9217,0.9217,0.9215,0.9215
AUDUSD,20080404,190800,0.9214,0.9215,0.9213,0.9214
AUDUSD,20080404,190900,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080404,191000,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080404,191100,0.9216,0.9216,0.9215,0.9216
AUDUSD,20080404,191200,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080404,191300,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,191400,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080404,191500,0.9215,0.9218,0.9215,0.9218
AUDUSD,20080404,191600,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080404,191700,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080404,191800,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080404,191900,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080404,192000,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080404,192100,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080404,192200,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080404,192300,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080404,192400,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080404,192500,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080404,192600,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080404,192700,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080404,192800,0.9220,0.9222,0.9220,0.9220
AUDUSD,20080404,192900,0.9221,0.9222,0.9220,0.9222
AUDUSD,20080404,193000,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080404,193100,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080404,193200,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080404,193300,0.9222,0.9222,0.9220,0.9220
AUDUSD,20080404,193400,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080404,193500,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080404,193600,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080404,193700,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080404,193800,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080404,193900,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080404,194000,0.9220,0.9221,0.9220,0.9220
AUDUSD,20080404,194100,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080404,194200,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080404,194300,0.9219,0.9219,0.9218,0.9219
AUDUSD,20080404,194400,0.9219,0.9221,0.9219,0.9221
AUDUSD,20080404,194500,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080404,194600,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080404,194700,0.9222,0.9223,0.9222,0.9222
AUDUSD,20080404,194800,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080404,194900,0.9223,0.9223,0.9222,0.9223
AUDUSD,20080404,195000,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080404,195100,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080404,195200,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080404,195300,0.9223,0.9223,0.9222,0.9223
AUDUSD,20080404,195400,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080404,195500,0.9222,0.9223,0.9222,0.9222
AUDUSD,20080404,195600,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080404,195700,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080404,195800,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080404,195900,0.9222,0.9222,0.9219,0.9219
AUDUSD,20080404,200000,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080404,200100,0.9217,0.9218,0.9217,0.9217
AUDUSD,20080404,200200,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080404,200300,0.9219,0.9219,0.9216,0.9216
AUDUSD,20080404,200400,0.9215,0.9215,0.9214,0.9215
AUDUSD,20080404,200500,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080404,200600,0.9216,0.9216,0.9214,0.9215
AUDUSD,20080404,200700,0.9215,0.9216,0.9215,0.9215
AUDUSD,20080404,200800,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080404,200900,0.9215,0.9216,0.9215,0.9215
AUDUSD,20080404,201000,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080404,201100,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080404,201200,0.9215,0.9215,0.9214,0.9215
AUDUSD,20080404,201300,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080404,201400,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,201500,0.9214,0.9216,0.9214,0.9215
AUDUSD,20080404,201600,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080404,201700,0.9215,0.9216,0.9215,0.9215
AUDUSD,20080404,201800,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,201900,0.9214,0.9214,0.9211,0.9211
AUDUSD,20080404,202000,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080404,202100,0.9211,0.9216,0.9211,0.9213
AUDUSD,20080404,202200,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080404,202300,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080404,202400,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080404,202500,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080404,202600,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080404,202700,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080404,202800,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080404,202900,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080404,203000,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080404,203100,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080404,203200,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080404,203300,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080404,203400,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080404,203500,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080404,203600,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080404,203700,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080404,203800,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080404,203900,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080404,204000,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,204100,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080404,204200,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,204300,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,204400,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080404,204500,0.9215,0.9215,0.9213,0.9214
AUDUSD,20080404,204600,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080404,204700,0.9214,0.9214,0.9211,0.9211
AUDUSD,20080404,204800,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080404,204900,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080404,205000,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080404,205100,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080404,205200,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080404,205300,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080404,205400,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080404,205500,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080404,205600,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080404,205700,0.9212,0.9214,0.9212,0.9214
AUDUSD,20080404,205800,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080404,205900,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,210000,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080404,210100,0.9215,0.9215,0.9214,0.9215
AUDUSD,20080404,210200,0.9215,0.9215,0.9214,0.9215
AUDUSD,20080404,210300,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080404,210400,0.9214,0.9214,0.9212,0.9214
AUDUSD,20080404,210500,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080404,210600,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080404,210700,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080404,210800,0.9215,0.9216,0.9214,0.9216
AUDUSD,20080404,210900,0.9216,0.9217,0.9215,0.9216
AUDUSD,20080404,211000,0.9217,0.9217,0.9216,0.9217
AUDUSD,20080404,211100,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080404,211200,0.9217,0.9218,0.9216,0.9216
AUDUSD,20080404,211300,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,211400,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,211500,0.9215,0.9215,0.9214,0.9215
AUDUSD,20080404,211600,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,211700,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,211800,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,211900,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,212000,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,212100,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080404,212200,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,212300,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080404,212400,0.9214,0.9214,0.9212,0.9212
AUDUSD,20080404,212500,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080404,212600,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080404,212700,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080404,212800,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080404,212900,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080404,213000,0.9215,0.9216,0.9215,0.9215
AUDUSD,20080404,213100,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080404,213200,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,213300,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080404,213400,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080404,213500,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080404,213600,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080404,213700,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080404,213800,0.9214,0.9214,0.9212,0.9212
AUDUSD,20080404,213900,0.9213,0.9215,0.9213,0.9215
AUDUSD,20080404,214000,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080404,214100,0.9216,0.9217,0.9216,0.9217
AUDUSD,20080404,214200,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080404,214300,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,214400,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080404,214500,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,214600,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,214700,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,214800,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080404,214900,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080404,215000,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,215100,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,215200,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,215300,0.9214,0.9214,0.9212,0.9213
AUDUSD,20080404,215400,0.9213,0.9215,0.9213,0.9214
AUDUSD,20080404,215500,0.9215,0.9215,0.9213,0.9213
AUDUSD,20080404,215600,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080404,215700,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080404,215800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080404,215900,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080404,220000,0.9214,0.9215,0.9214,0.9215
AUDJPY,20080404,000100,93.52,93.56,93.52,93.56
AUDJPY,20080404,000200,93.57,93.59,93.57,93.58
AUDJPY,20080404,000300,93.57,93.57,93.56,93.56
AUDJPY,20080404,000400,93.57,93.60,93.57,93.60
AUDJPY,20080404,000500,93.59,93.59,93.58,93.58
AUDJPY,20080404,000600,93.57,93.58,93.57,93.57
AUDJPY,20080404,000700,93.56,93.57,93.55,93.55
AUDJPY,20080404,000800,93.56,93.56,93.56,93.56
AUDJPY,20080404,000900,93.56,93.56,93.55,93.56
AUDJPY,20080404,001000,93.56,93.56,93.55,93.55
AUDJPY,20080404,001100,93.55,93.55,93.55,93.55
AUDJPY,20080404,001200,93.54,93.54,93.48,93.48
AUDJPY,20080404,001300,93.49,93.49,93.47,93.47
AUDJPY,20080404,001400,93.48,93.49,93.48,93.49
AUDJPY,20080404,001500,93.50,93.51,93.50,93.50
AUDJPY,20080404,001600,93.49,93.54,93.49,93.54
AUDJPY,20080404,001700,93.53,93.53,93.51,93.51
AUDJPY,20080404,001800,93.52,93.53,93.52,93.52
AUDJPY,20080404,001900,93.53,93.53,93.51,93.51
AUDJPY,20080404,002000,93.51,93.51,93.51,93.51
AUDJPY,20080404,002100,93.50,93.50,93.45,93.47
AUDJPY,20080404,002200,93.46,93.46,93.45,93.45
AUDJPY,20080404,002300,93.46,93.46,93.44,93.44
AUDJPY,20080404,002400,93.45,93.46,93.45,93.45
AUDJPY,20080404,002500,93.46,93.47,93.46,93.46
AUDJPY,20080404,002600,93.47,93.47,93.47,93.47
AUDJPY,20080404,002700,93.47,93.47,93.47,93.47
AUDJPY,20080404,002800,93.47,93.47,93.47,93.47
AUDJPY,20080404,002900,93.47,93.47,93.45,93.45
AUDJPY,20080404,003000,93.46,93.46,93.45,93.46
AUDJPY,20080404,003100,93.45,93.47,93.42,93.43
AUDJPY,20080404,003200,93.42,93.43,93.40,93.40
AUDJPY,20080404,003300,93.41,93.41,93.40,93.41
AUDJPY,20080404,003400,93.41,93.43,93.41,93.43
AUDJPY,20080404,003500,93.42,93.43,93.42,93.42
AUDJPY,20080404,003600,93.43,93.45,93.42,93.45
AUDJPY,20080404,003700,93.46,93.49,93.46,93.49
AUDJPY,20080404,003800,93.48,93.55,93.48,93.53
AUDJPY,20080404,003900,93.54,93.55,93.53,93.54
AUDJPY,20080404,004000,93.55,93.55,93.55,93.55
AUDJPY,20080404,004100,93.54,93.54,93.54,93.54
AUDJPY,20080404,004200,93.54,93.54,93.53,93.53
AUDJPY,20080404,004300,93.53,93.53,93.53,93.53
AUDJPY,20080404,004400,93.54,93.55,93.54,93.55
AUDJPY,20080404,004500,93.56,93.60,93.56,93.59
AUDJPY,20080404,004600,93.57,93.57,93.55,93.57
AUDJPY,20080404,004700,93.58,93.61,93.58,93.58
AUDJPY,20080404,004800,93.57,93.58,93.56,93.57
AUDJPY,20080404,004900,93.56,93.56,93.54,93.54
AUDJPY,20080404,005000,93.55,93.55,93.55,93.55
AUDJPY,20080404,005100,93.55,93.56,93.55,93.55
AUDJPY,20080404,005200,93.56,93.58,93.56,93.58
AUDJPY,20080404,005300,93.59,93.60,93.59,93.60
AUDJPY,20080404,005400,93.59,93.59,93.59,93.59
AUDJPY,20080404,005500,93.59,93.61,93.59,93.61
AUDJPY,20080404,005600,93.61,93.61,93.61,93.61
AUDJPY,20080404,005700,93.60,93.61,93.60,93.60
AUDJPY,20080404,005800,93.60,93.60,93.60,93.60
AUDJPY,20080404,005900,93.61,93.63,93.61,93.62
AUDJPY,20080404,010000,93.63,93.64,93.63,93.64
AUDJPY,20080404,010100,93.66,93.68,93.63,93.63
AUDJPY,20080404,010200,93.64,93.64,93.63,93.63
AUDJPY,20080404,010300,93.64,93.64,93.63,93.64
AUDJPY,20080404,010400,93.65,93.65,93.64,93.64
AUDJPY,20080404,010500,93.63,93.64,93.63,93.63
AUDJPY,20080404,010600,93.62,93.62,93.62,93.62
AUDJPY,20080404,010700,93.61,93.66,93.61,93.66
AUDJPY,20080404,010800,93.65,93.65,93.65,93.65
AUDJPY,20080404,010900,93.65,93.66,93.65,93.65
AUDJPY,20080404,011000,93.66,93.66,93.66,93.66
AUDJPY,20080404,011100,93.66,93.66,93.64,93.66
AUDJPY,20080404,011200,93.67,93.70,93.67,93.70
AUDJPY,20080404,011300,93.71,93.73,93.70,93.70
AUDJPY,20080404,011400,93.71,93.72,93.70,93.72
AUDJPY,20080404,011500,93.73,93.73,93.72,93.72
AUDJPY,20080404,011600,93.72,93.74,93.72,93.72
AUDJPY,20080404,011700,93.71,93.71,93.71,93.71
AUDJPY,20080404,011800,93.70,93.70,93.69,93.70
AUDJPY,20080404,011900,93.72,93.75,93.72,93.73
AUDJPY,20080404,012000,93.72,93.73,93.70,93.70
AUDJPY,20080404,012100,93.69,93.70,93.69,93.69
AUDJPY,20080404,012200,93.70,93.70,93.70,93.70
AUDJPY,20080404,012300,93.70,93.72,93.70,93.71
AUDJPY,20080404,012400,93.72,93.77,93.72,93.75
AUDJPY,20080404,012500,93.74,93.74,93.71,93.72
AUDJPY,20080404,012600,93.71,93.72,93.69,93.69
AUDJPY,20080404,012700,93.69,93.69,93.69,93.69
AUDJPY,20080404,012800,93.70,93.73,93.70,93.72
AUDJPY,20080404,012900,93.73,93.74,93.73,93.74
AUDJPY,20080404,013000,93.75,93.77,93.75,93.77
AUDJPY,20080404,013100,93.76,93.77,93.76,93.76
AUDJPY,20080404,013200,93.77,93.80,93.77,93.77
AUDJPY,20080404,013300,93.78,93.78,93.78,93.78
AUDJPY,20080404,013400,93.78,93.78,93.77,93.78
AUDJPY,20080404,013500,93.77,93.78,93.77,93.78
AUDJPY,20080404,013600,93.77,93.77,93.76,93.76
AUDJPY,20080404,013700,93.77,93.77,93.75,93.75
AUDJPY,20080404,013800,93.75,93.75,93.75,93.75
AUDJPY,20080404,013900,93.75,93.75,93.74,93.74
AUDJPY,20080404,014000,93.75,93.75,93.74,93.74
AUDJPY,20080404,014100,93.74,93.75,93.74,93.75
AUDJPY,20080404,014200,93.74,93.76,93.74,93.76
AUDJPY,20080404,014300,93.77,93.78,93.77,93.78
AUDJPY,20080404,014400,93.79,93.80,93.77,93.78
AUDJPY,20080404,014500,93.77,93.78,93.77,93.78
AUDJPY,20080404,014600,93.77,93.78,93.77,93.78
AUDJPY,20080404,014700,93.78,93.78,93.77,93.77
AUDJPY,20080404,014800,93.76,93.76,93.76,93.76
AUDJPY,20080404,014900,93.76,93.76,93.76,93.76
AUDJPY,20080404,015000,93.75,93.75,93.70,93.70
AUDJPY,20080404,015100,93.69,93.69,93.66,93.66
AUDJPY,20080404,015200,93.65,93.65,93.64,93.65
AUDJPY,20080404,015300,93.66,93.67,93.66,93.66
AUDJPY,20080404,015400,93.67,93.67,93.67,93.67
AUDJPY,20080404,015500,93.67,93.67,93.66,93.66
AUDJPY,20080404,015600,93.65,93.65,93.64,93.64
AUDJPY,20080404,015700,93.65,93.69,93.65,93.68
AUDJPY,20080404,015800,93.67,93.69,93.67,93.69
AUDJPY,20080404,015900,93.68,93.68,93.68,93.68
AUDJPY,20080404,020000,93.69,93.70,93.69,93.69
AUDJPY,20080404,020100,93.68,93.68,93.65,93.65
AUDJPY,20080404,020200,93.64,93.64,93.58,93.58
AUDJPY,20080404,020300,93.57,93.57,93.54,93.54
AUDJPY,20080404,020400,93.55,93.62,93.55,93.61
AUDJPY,20080404,020500,93.60,93.61,93.60,93.61
AUDJPY,20080404,020600,93.61,93.62,93.61,93.62
AUDJPY,20080404,020700,93.61,93.62,93.61,93.62
AUDJPY,20080404,020800,93.61,93.61,93.60,93.60
AUDJPY,20080404,020900,93.59,93.61,93.59,93.61
AUDJPY,20080404,021000,93.60,93.60,93.60,93.60
AUDJPY,20080404,021100,93.59,93.60,93.58,93.58
AUDJPY,20080404,021200,93.57,93.58,93.57,93.58
AUDJPY,20080404,021300,93.59,93.59,93.56,93.56
AUDJPY,20080404,021400,93.55,93.57,93.55,93.57
AUDJPY,20080404,021500,93.56,93.56,93.56,93.56
AUDJPY,20080404,021600,93.55,93.55,93.52,93.52
AUDJPY,20080404,021700,93.51,93.51,93.50,93.50
AUDJPY,20080404,021800,93.49,93.49,93.47,93.48
AUDJPY,20080404,021900,93.49,93.50,93.48,93.48
AUDJPY,20080404,022000,93.47,93.48,93.47,93.48
AUDJPY,20080404,022100,93.47,93.48,93.47,93.48
AUDJPY,20080404,022200,93.48,93.48,93.48,93.48
AUDJPY,20080404,022300,93.47,93.47,93.47,93.47
AUDJPY,20080404,022400,93.47,93.50,93.47,93.50
AUDJPY,20080404,022500,93.51,93.51,93.51,93.51
AUDJPY,20080404,022600,93.52,93.54,93.52,93.54
AUDJPY,20080404,022700,93.55,93.61,93.55,93.61
AUDJPY,20080404,022800,93.60,93.60,93.58,93.59
AUDJPY,20080404,022900,93.58,93.58,93.55,93.55
AUDJPY,20080404,023000,93.54,93.58,93.51,93.55
AUDJPY,20080404,023100,93.54,93.54,93.26,93.26
AUDJPY,20080404,023200,93.25,93.33,93.24,93.28
AUDJPY,20080404,023300,93.29,93.32,93.29,93.32
AUDJPY,20080404,023400,93.33,93.36,93.32,93.36
AUDJPY,20080404,023500,93.35,93.35,93.33,93.33
AUDJPY,20080404,023600,93.32,93.33,93.26,93.27
AUDJPY,20080404,023700,93.26,93.28,93.26,93.28
AUDJPY,20080404,023800,93.29,93.29,93.26,93.28
AUDJPY,20080404,023900,93.29,93.30,93.29,93.29
AUDJPY,20080404,024000,93.28,93.28,93.24,93.25
AUDJPY,20080404,024100,93.24,93.25,93.23,93.25
AUDJPY,20080404,024200,93.26,93.29,93.26,93.29
AUDJPY,20080404,024300,93.30,93.30,93.26,93.27
AUDJPY,20080404,024400,93.26,93.26,93.25,93.25
AUDJPY,20080404,024500,93.24,93.24,93.22,93.22
AUDJPY,20080404,024600,93.22,93.22,93.22,93.22
AUDJPY,20080404,024700,93.22,93.23,93.22,93.22
AUDJPY,20080404,024800,93.23,93.25,93.22,93.25
AUDJPY,20080404,024900,93.24,93.24,93.23,93.24
AUDJPY,20080404,025000,93.25,93.29,93.25,93.29
AUDJPY,20080404,025100,93.30,93.31,93.30,93.30
AUDJPY,20080404,025200,93.31,93.31,93.30,93.31
AUDJPY,20080404,025300,93.30,93.33,93.30,93.33
AUDJPY,20080404,025400,93.33,93.33,93.33,93.33
AUDJPY,20080404,025500,93.34,93.35,93.33,93.34
AUDJPY,20080404,025600,93.33,93.36,93.33,93.36
AUDJPY,20080404,025700,93.37,93.39,93.36,93.36
AUDJPY,20080404,025800,93.37,93.38,93.35,93.35
AUDJPY,20080404,025900,93.34,93.35,93.34,93.34
AUDJPY,20080404,030000,93.35,93.37,93.35,93.35
AUDJPY,20080404,030100,93.36,93.36,93.34,93.34
AUDJPY,20080404,030200,93.33,93.34,93.33,93.34
AUDJPY,20080404,030300,93.35,93.38,93.35,93.38
AUDJPY,20080404,030400,93.37,93.38,93.36,93.37
AUDJPY,20080404,030500,93.38,93.38,93.33,93.33
AUDJPY,20080404,030600,93.34,93.34,93.33,93.33
AUDJPY,20080404,030700,93.32,93.33,93.32,93.33
AUDJPY,20080404,030800,93.32,93.33,93.32,93.33
AUDJPY,20080404,030900,93.34,93.38,93.34,93.38
AUDJPY,20080404,031000,93.39,93.39,93.38,93.38
AUDJPY,20080404,031100,93.39,93.44,93.39,93.43
AUDJPY,20080404,031200,93.44,93.45,93.43,93.43
AUDJPY,20080404,031300,93.42,93.42,93.40,93.40
AUDJPY,20080404,031400,93.40,93.41,93.40,93.41
AUDJPY,20080404,031500,93.42,93.42,93.41,93.41
AUDJPY,20080404,031600,93.41,93.41,93.40,93.41
AUDJPY,20080404,031700,93.42,93.43,93.41,93.42
AUDJPY,20080404,031800,93.42,93.42,93.42,93.42
AUDJPY,20080404,031900,93.41,93.41,93.41,93.41
AUDJPY,20080404,032000,93.41,93.42,93.41,93.42
AUDJPY,20080404,032100,93.43,93.43,93.42,93.42
AUDJPY,20080404,032200,93.43,93.43,93.41,93.41
AUDJPY,20080404,032300,93.40,93.40,93.40,93.40
AUDJPY,20080404,032400,93.40,93.41,93.40,93.41
AUDJPY,20080404,032500,93.41,93.41,93.41,93.41
AUDJPY,20080404,032600,93.41,93.41,93.41,93.41
AUDJPY,20080404,032700,93.41,93.41,93.41,93.41
AUDJPY,20080404,032800,93.40,93.43,93.40,93.43
AUDJPY,20080404,032900,93.44,93.47,93.44,93.47
AUDJPY,20080404,033000,93.46,93.47,93.46,93.46
AUDJPY,20080404,033100,93.47,93.48,93.47,93.48
AUDJPY,20080404,033200,93.47,93.47,93.47,93.47
AUDJPY,20080404,033300,93.47,93.47,93.47,93.47
AUDJPY,20080404,033400,93.46,93.46,93.44,93.44
AUDJPY,20080404,033500,93.43,93.44,93.43,93.44
AUDJPY,20080404,033600,93.45,93.45,93.45,93.45
AUDJPY,20080404,033700,93.45,93.46,93.45,93.45
AUDJPY,20080404,033800,93.46,93.47,93.46,93.47
AUDJPY,20080404,033900,93.46,93.46,93.44,93.44
AUDJPY,20080404,034000,93.44,93.45,93.44,93.45
AUDJPY,20080404,034100,93.46,93.47,93.46,93.47
AUDJPY,20080404,034200,93.46,93.46,93.45,93.45
AUDJPY,20080404,034300,93.44,93.47,93.44,93.47
AUDJPY,20080404,034400,93.46,93.47,93.46,93.47
AUDJPY,20080404,034500,93.48,93.49,93.48,93.48
AUDJPY,20080404,034600,93.48,93.48,93.48,93.48
AUDJPY,20080404,034700,93.49,93.49,93.48,93.48
AUDJPY,20080404,034800,93.48,93.48,93.47,93.47
AUDJPY,20080404,034900,93.48,93.48,93.48,93.48
AUDJPY,20080404,035000,93.49,93.49,93.47,93.47
AUDJPY,20080404,035100,93.46,93.46,93.43,93.43
AUDJPY,20080404,035200,93.44,93.45,93.44,93.44
AUDJPY,20080404,035300,93.45,93.45,93.45,93.45
AUDJPY,20080404,035400,93.45,93.47,93.45,93.45
AUDJPY,20080404,035500,93.45,93.45,93.45,93.45
AUDJPY,20080404,035600,93.45,93.45,93.45,93.45
AUDJPY,20080404,035700,93.46,93.46,93.46,93.46
AUDJPY,20080404,035800,93.46,93.46,93.46,93.46
AUDJPY,20080404,035900,93.46,93.46,93.46,93.46
AUDJPY,20080404,040000,93.47,93.47,93.46,93.46
AUDJPY,20080404,040100,93.47,93.47,93.47,93.47
AUDJPY,20080404,040200,93.47,93.47,93.46,93.46
AUDJPY,20080404,040300,93.47,93.47,93.47,93.47
AUDJPY,20080404,040400,93.47,93.47,93.47,93.47
AUDJPY,20080404,040500,93.47,93.48,93.46,93.46
AUDJPY,20080404,040600,93.47,93.47,93.47,93.47
AUDJPY,20080404,040700,93.48,93.48,93.47,93.48
AUDJPY,20080404,040800,93.49,93.51,93.49,93.51
AUDJPY,20080404,040900,93.52,93.52,93.51,93.52
AUDJPY,20080404,041000,93.51,93.51,93.48,93.49
AUDJPY,20080404,041100,93.48,93.49,93.48,93.49
AUDJPY,20080404,041200,93.48,93.48,93.47,93.47
AUDJPY,20080404,041300,93.46,93.47,93.46,93.47
AUDJPY,20080404,041400,93.46,93.46,93.44,93.44
AUDJPY,20080404,041500,93.43,93.44,93.43,93.43
AUDJPY,20080404,041600,93.42,93.43,93.42,93.43
AUDJPY,20080404,041700,93.42,93.42,93.41,93.42
AUDJPY,20080404,041800,93.41,93.42,93.39,93.42
AUDJPY,20080404,041900,93.43,93.43,93.42,93.42
AUDJPY,20080404,042000,93.42,93.42,93.41,93.41
AUDJPY,20080404,042100,93.41,93.41,93.40,93.41
AUDJPY,20080404,042200,93.41,93.41,93.41,93.41
AUDJPY,20080404,042300,93.42,93.42,93.42,93.42
AUDJPY,20080404,042400,93.42,93.42,93.41,93.41
AUDJPY,20080404,042500,93.41,93.41,93.41,93.41
AUDJPY,20080404,042600,93.42,93.42,93.42,93.42
AUDJPY,20080404,042700,93.42,93.42,93.41,93.41
AUDJPY,20080404,042800,93.41,93.41,93.41,93.41
AUDJPY,20080404,042900,93.41,93.41,93.41,93.41
AUDJPY,20080404,043000,93.41,93.41,93.41,93.41
AUDJPY,20080404,043100,93.41,93.41,93.41,93.41
AUDJPY,20080404,043200,93.41,93.41,93.41,93.41
AUDJPY,20080404,043300,93.40,93.42,93.40,93.42
AUDJPY,20080404,043400,93.43,93.45,93.43,93.45
AUDJPY,20080404,043500,93.46,93.46,93.44,93.44
AUDJPY,20080404,043600,93.45,93.45,93.43,93.43
AUDJPY,20080404,043700,93.44,93.46,93.44,93.46
AUDJPY,20080404,043800,93.47,93.48,93.47,93.48
AUDJPY,20080404,043900,93.49,93.49,93.48,93.48
AUDJPY,20080404,044000,93.48,93.48,93.48,93.48
AUDJPY,20080404,044100,93.49,93.49,93.48,93.48
AUDJPY,20080404,044200,93.48,93.49,93.48,93.48
AUDJPY,20080404,044300,93.47,93.47,93.46,93.46
AUDJPY,20080404,044400,93.47,93.49,93.46,93.49
AUDJPY,20080404,044500,93.48,93.48,93.48,93.48
AUDJPY,20080404,044600,93.49,93.50,93.49,93.49
AUDJPY,20080404,044700,93.50,93.50,93.47,93.47
AUDJPY,20080404,044800,93.48,93.48,93.47,93.47
AUDJPY,20080404,044900,93.49,93.51,93.49,93.51
AUDJPY,20080404,045000,93.51,93.51,93.51,93.51
AUDJPY,20080404,045100,93.50,93.50,93.50,93.50
AUDJPY,20080404,045200,93.50,93.50,93.50,93.50
AUDJPY,20080404,045300,93.49,93.49,93.49,93.49
AUDJPY,20080404,045400,93.49,93.49,93.48,93.48
AUDJPY,20080404,045500,93.49,93.49,93.49,93.49
AUDJPY,20080404,045600,93.48,93.50,93.48,93.50
AUDJPY,20080404,045700,93.50,93.50,93.50,93.50
AUDJPY,20080404,045800,93.51,93.51,93.50,93.50
AUDJPY,20080404,045900,93.51,93.51,93.50,93.50
AUDJPY,20080404,050000,93.49,93.50,93.49,93.50
AUDJPY,20080404,050100,93.49,93.49,93.45,93.46
AUDJPY,20080404,050200,93.47,93.47,93.47,93.47
AUDJPY,20080404,050300,93.46,93.46,93.46,93.46
AUDJPY,20080404,050400,93.46,93.46,93.46,93.46
AUDJPY,20080404,050500,93.46,93.46,93.46,93.46
AUDJPY,20080404,050600,93.46,93.47,93.46,93.47
AUDJPY,20080404,050700,93.48,93.48,93.48,93.48
AUDJPY,20080404,050800,93.47,93.47,93.45,93.45
AUDJPY,20080404,050900,93.46,93.47,93.45,93.47
AUDJPY,20080404,051000,93.47,93.47,93.47,93.47
AUDJPY,20080404,051100,93.47,93.48,93.47,93.48
AUDJPY,20080404,051200,93.49,93.51,93.49,93.51
AUDJPY,20080404,051300,93.52,93.53,93.52,93.52
AUDJPY,20080404,051400,93.51,93.51,93.50,93.50
AUDJPY,20080404,051500,93.51,93.51,93.50,93.50
AUDJPY,20080404,051600,93.49,93.50,93.49,93.50
AUDJPY,20080404,051700,93.51,93.51,93.50,93.50
AUDJPY,20080404,051800,93.50,93.51,93.49,93.50
AUDJPY,20080404,051900,93.49,93.49,93.49,93.49
AUDJPY,20080404,052000,93.49,93.49,93.49,93.49
AUDJPY,20080404,052100,93.49,93.50,93.48,93.50
AUDJPY,20080404,052200,93.51,93.51,93.50,93.51
AUDJPY,20080404,052300,93.51,93.51,93.51,93.51
AUDJPY,20080404,052400,93.51,93.51,93.51,93.51
AUDJPY,20080404,052500,93.51,93.51,93.51,93.51
AUDJPY,20080404,052600,93.52,93.52,93.49,93.49
AUDJPY,20080404,052700,93.48,93.50,93.47,93.50
AUDJPY,20080404,052800,93.49,93.49,93.48,93.49
AUDJPY,20080404,052900,93.49,93.49,93.49,93.49
AUDJPY,20080404,053000,93.49,93.49,93.49,93.49
AUDJPY,20080404,053100,93.48,93.48,93.48,93.48
AUDJPY,20080404,053200,93.47,93.47,93.43,93.44
AUDJPY,20080404,053300,93.45,93.46,93.42,93.43
AUDJPY,20080404,053400,93.42,93.45,93.42,93.44
AUDJPY,20080404,053500,93.43,93.43,93.42,93.43
AUDJPY,20080404,053600,93.44,93.46,93.44,93.45
AUDJPY,20080404,053700,93.46,93.47,93.46,93.47
AUDJPY,20080404,053800,93.48,93.48,93.47,93.47
AUDJPY,20080404,053900,93.48,93.49,93.47,93.49
AUDJPY,20080404,054000,93.50,93.55,93.50,93.55
AUDJPY,20080404,054100,93.56,93.58,93.56,93.58
AUDJPY,20080404,054200,93.59,93.60,93.59,93.60
AUDJPY,20080404,054300,93.61,93.61,93.60,93.61
AUDJPY,20080404,054400,93.62,93.65,93.62,93.65
AUDJPY,20080404,054500,93.64,93.64,93.64,93.64
AUDJPY,20080404,054600,93.65,93.66,93.65,93.65
AUDJPY,20080404,054700,93.64,93.64,93.63,93.64
AUDJPY,20080404,054800,93.64,93.64,93.63,93.63
AUDJPY,20080404,054900,93.64,93.64,93.64,93.64
AUDJPY,20080404,055000,93.65,93.66,93.64,93.66
AUDJPY,20080404,055100,93.65,93.65,93.65,93.65
AUDJPY,20080404,055200,93.66,93.66,93.64,93.64
AUDJPY,20080404,055300,93.64,93.64,93.62,93.62
AUDJPY,20080404,055400,93.63,93.63,93.60,93.60
AUDJPY,20080404,055500,93.61,93.61,93.59,93.59
AUDJPY,20080404,055600,93.60,93.61,93.60,93.61
AUDJPY,20080404,055700,93.61,93.61,93.61,93.61
AUDJPY,20080404,055800,93.61,93.61,93.61,93.61
AUDJPY,20080404,055900,93.61,93.61,93.61,93.61
AUDJPY,20080404,060000,93.59,93.59,93.58,93.58
AUDJPY,20080404,060100,93.58,93.59,93.58,93.59
AUDJPY,20080404,060200,93.60,93.60,93.58,93.58
AUDJPY,20080404,060300,93.58,93.58,93.57,93.57
AUDJPY,20080404,060400,93.56,93.57,93.56,93.57
AUDJPY,20080404,060500,93.57,93.57,93.54,93.54
AUDJPY,20080404,060600,93.53,93.53,93.50,93.50
AUDJPY,20080404,060700,93.51,93.52,93.51,93.51
AUDJPY,20080404,060800,93.50,93.50,93.49,93.49
AUDJPY,20080404,060900,93.48,93.48,93.47,93.47
AUDJPY,20080404,061000,93.48,93.49,93.47,93.49
AUDJPY,20080404,061100,93.48,93.49,93.48,93.48
AUDJPY,20080404,061200,93.47,93.48,93.47,93.48
AUDJPY,20080404,061300,93.48,93.48,93.48,93.48
AUDJPY,20080404,061400,93.48,93.49,93.48,93.49
AUDJPY,20080404,061500,93.50,93.51,93.49,93.49
AUDJPY,20080404,061600,93.50,93.51,93.50,93.50
AUDJPY,20080404,061700,93.51,93.51,93.50,93.51
AUDJPY,20080404,061800,93.52,93.52,93.52,93.52
AUDJPY,20080404,061900,93.53,93.53,93.52,93.52
AUDJPY,20080404,062000,93.52,93.53,93.51,93.52
AUDJPY,20080404,062100,93.51,93.51,93.50,93.50
AUDJPY,20080404,062200,93.51,93.51,93.51,93.51
AUDJPY,20080404,062300,93.52,93.52,93.52,93.52
AUDJPY,20080404,062400,93.52,93.53,93.52,93.53
AUDJPY,20080404,062500,93.53,93.53,93.53,93.53
AUDJPY,20080404,062600,93.53,93.53,93.53,93.53
AUDJPY,20080404,062700,93.52,93.53,93.51,93.52
AUDJPY,20080404,062800,93.51,93.51,93.47,93.47
AUDJPY,20080404,062900,93.46,93.49,93.46,93.49
AUDJPY,20080404,063000,93.50,93.50,93.50,93.50
AUDJPY,20080404,063100,93.50,93.50,93.50,93.50
AUDJPY,20080404,063200,93.50,93.51,93.49,93.51
AUDJPY,20080404,063300,93.50,93.50,93.47,93.47
AUDJPY,20080404,063400,93.46,93.47,93.46,93.47
AUDJPY,20080404,063500,93.47,93.47,93.46,93.46
AUDJPY,20080404,063600,93.46,93.48,93.46,93.48
AUDJPY,20080404,063700,93.47,93.49,93.47,93.49
AUDJPY,20080404,063800,93.50,93.50,93.49,93.49
AUDJPY,20080404,063900,93.50,93.53,93.50,93.53
AUDJPY,20080404,064000,93.52,93.54,93.52,93.54
AUDJPY,20080404,064100,93.53,93.53,93.52,93.53
AUDJPY,20080404,064200,93.54,93.54,93.53,93.53
AUDJPY,20080404,064300,93.54,93.55,93.54,93.55
AUDJPY,20080404,064400,93.56,93.56,93.54,93.55
AUDJPY,20080404,064500,93.54,93.55,93.54,93.55
AUDJPY,20080404,064600,93.56,93.56,93.56,93.56
AUDJPY,20080404,064700,93.55,93.55,93.55,93.55
AUDJPY,20080404,064800,93.55,93.55,93.55,93.55
AUDJPY,20080404,064900,93.55,93.55,93.55,93.55
AUDJPY,20080404,065000,93.55,93.55,93.55,93.55
AUDJPY,20080404,065100,93.55,93.55,93.55,93.55
AUDJPY,20080404,065200,93.55,93.56,93.55,93.56
AUDJPY,20080404,065300,93.56,93.56,93.56,93.56
AUDJPY,20080404,065400,93.56,93.56,93.56,93.56
AUDJPY,20080404,065500,93.56,93.56,93.56,93.56
AUDJPY,20080404,065600,93.56,93.56,93.53,93.53
AUDJPY,20080404,065700,93.53,93.53,93.53,93.53
AUDJPY,20080404,065800,93.53,93.53,93.53,93.53
AUDJPY,20080404,065900,93.54,93.54,93.53,93.54
AUDJPY,20080404,070000,93.54,93.55,93.54,93.54
AUDJPY,20080404,070100,93.55,93.55,93.53,93.54
AUDJPY,20080404,070200,93.54,93.54,93.53,93.54
AUDJPY,20080404,070300,93.53,93.53,93.51,93.51
AUDJPY,20080404,070400,93.51,93.51,93.50,93.50
AUDJPY,20080404,070500,93.49,93.49,93.47,93.47
AUDJPY,20080404,070600,93.46,93.47,93.46,93.47
AUDJPY,20080404,070700,93.46,93.49,93.46,93.48
AUDJPY,20080404,070800,93.49,93.49,93.47,93.47
AUDJPY,20080404,070900,93.48,93.48,93.47,93.47
AUDJPY,20080404,071000,93.46,93.46,93.46,93.46
AUDJPY,20080404,071100,93.46,93.47,93.46,93.47
AUDJPY,20080404,071200,93.48,93.50,93.48,93.50
AUDJPY,20080404,071300,93.51,93.51,93.50,93.50
AUDJPY,20080404,071400,93.49,93.49,93.49,93.49
AUDJPY,20080404,071500,93.50,93.51,93.49,93.51
AUDJPY,20080404,071600,93.52,93.52,93.51,93.51
AUDJPY,20080404,071700,93.51,93.51,93.51,93.51
AUDJPY,20080404,071800,93.51,93.51,93.50,93.50
AUDJPY,20080404,071900,93.51,93.51,93.49,93.50
AUDJPY,20080404,072000,93.51,93.51,93.51,93.51
AUDJPY,20080404,072100,93.50,93.50,93.49,93.50
AUDJPY,20080404,072200,93.49,93.49,93.45,93.46
AUDJPY,20080404,072300,93.47,93.47,93.46,93.46
AUDJPY,20080404,072400,93.45,93.47,93.45,93.47
AUDJPY,20080404,072500,93.46,93.48,93.46,93.48
AUDJPY,20080404,072600,93.48,93.48,93.48,93.48
AUDJPY,20080404,072700,93.49,93.49,93.48,93.49
AUDJPY,20080404,072800,93.48,93.49,93.48,93.49
AUDJPY,20080404,072900,93.48,93.49,93.48,93.49
AUDJPY,20080404,073000,93.50,93.51,93.50,93.51
AUDJPY,20080404,073100,93.51,93.52,93.51,93.52
AUDJPY,20080404,073200,93.51,93.52,93.51,93.52
AUDJPY,20080404,073300,93.51,93.52,93.51,93.51
AUDJPY,20080404,073400,93.52,93.54,93.52,93.52
AUDJPY,20080404,073500,93.53,93.53,93.52,93.53
AUDJPY,20080404,073600,93.52,93.52,93.51,93.51
AUDJPY,20080404,073700,93.50,93.50,93.50,93.50
AUDJPY,20080404,073800,93.51,93.56,93.51,93.53
AUDJPY,20080404,073900,93.52,93.56,93.52,93.56
AUDJPY,20080404,074000,93.55,93.56,93.55,93.55
AUDJPY,20080404,074100,93.56,93.56,93.55,93.55
AUDJPY,20080404,074200,93.56,93.56,93.56,93.56
AUDJPY,20080404,074300,93.57,93.57,93.56,93.56
AUDJPY,20080404,074400,93.57,93.57,93.56,93.56
AUDJPY,20080404,074500,93.57,93.57,93.55,93.56
AUDJPY,20080404,074600,93.57,93.57,93.57,93.57
AUDJPY,20080404,074700,93.56,93.57,93.56,93.57
AUDJPY,20080404,074800,93.56,93.57,93.55,93.55
AUDJPY,20080404,074900,93.54,93.55,93.53,93.53
AUDJPY,20080404,075000,93.52,93.53,93.52,93.52
AUDJPY,20080404,075100,93.53,93.54,93.53,93.54
AUDJPY,20080404,075200,93.53,93.53,93.53,93.53
AUDJPY,20080404,075300,93.53,93.53,93.53,93.53
AUDJPY,20080404,075400,93.53,93.54,93.53,93.53
AUDJPY,20080404,075500,93.54,93.54,93.53,93.53
AUDJPY,20080404,075600,93.54,93.54,93.52,93.52
AUDJPY,20080404,075700,93.53,93.56,93.53,93.56
AUDJPY,20080404,075800,93.57,93.57,93.54,93.54
AUDJPY,20080404,075900,93.53,93.56,93.53,93.56
AUDJPY,20080404,080000,93.55,93.55,93.51,93.52
AUDJPY,20080404,080100,93.53,93.55,93.50,93.52
AUDJPY,20080404,080200,93.53,93.56,93.52,93.56
AUDJPY,20080404,080300,93.57,93.57,93.54,93.54
AUDJPY,20080404,080400,93.53,93.53,93.51,93.51
AUDJPY,20080404,080500,93.52,93.54,93.52,93.53
AUDJPY,20080404,080600,93.52,93.53,93.52,93.52
AUDJPY,20080404,080700,93.51,93.53,93.51,93.52
AUDJPY,20080404,080800,93.51,93.52,93.51,93.52
AUDJPY,20080404,080900,93.51,93.51,93.50,93.51
AUDJPY,20080404,081000,93.50,93.52,93.50,93.52
AUDJPY,20080404,081100,93.51,93.53,93.51,93.53
AUDJPY,20080404,081200,93.55,93.55,93.52,93.53
AUDJPY,20080404,081300,93.52,93.54,93.52,93.54
AUDJPY,20080404,081400,93.55,93.60,93.55,93.59
AUDJPY,20080404,081500,93.58,93.58,93.54,93.54
AUDJPY,20080404,081600,93.53,93.54,93.52,93.52
AUDJPY,20080404,081700,93.53,93.54,93.52,93.54
AUDJPY,20080404,081800,93.55,93.55,93.53,93.53
AUDJPY,20080404,081900,93.54,93.57,93.54,93.56
AUDJPY,20080404,082000,93.57,93.57,93.52,93.52
AUDJPY,20080404,082100,93.53,93.54,93.53,93.53
AUDJPY,20080404,082200,93.54,93.54,93.53,93.53
AUDJPY,20080404,082300,93.54,93.55,93.53,93.53
AUDJPY,20080404,082400,93.52,93.54,93.52,93.54
AUDJPY,20080404,082500,93.53,93.53,93.51,93.51
AUDJPY,20080404,082600,93.52,93.52,93.51,93.51
AUDJPY,20080404,082700,93.52,93.52,93.50,93.51
AUDJPY,20080404,082800,93.52,93.57,93.52,93.57
AUDJPY,20080404,082900,93.56,93.57,93.56,93.57
AUDJPY,20080404,083000,93.58,93.58,93.56,93.57
AUDJPY,20080404,083100,93.56,93.56,93.55,93.56
AUDJPY,20080404,083200,93.57,93.57,93.53,93.56
AUDJPY,20080404,083300,93.57,93.59,93.55,93.59
AUDJPY,20080404,083400,93.61,93.64,93.60,93.60
AUDJPY,20080404,083500,93.59,93.59,93.56,93.58
AUDJPY,20080404,083600,93.58,93.59,93.58,93.59
AUDJPY,20080404,083700,93.60,93.60,93.59,93.60
AUDJPY,20080404,083800,93.59,93.60,93.59,93.59
AUDJPY,20080404,083900,93.58,93.60,93.57,93.57
AUDJPY,20080404,084000,93.58,93.59,93.58,93.59
AUDJPY,20080404,084100,93.58,93.58,93.57,93.58
AUDJPY,20080404,084200,93.57,93.57,93.50,93.50
AUDJPY,20080404,084300,93.49,93.54,93.49,93.54
AUDJPY,20080404,084400,93.55,93.55,93.55,93.55
AUDJPY,20080404,084500,93.55,93.55,93.53,93.53
AUDJPY,20080404,084600,93.52,93.52,93.51,93.51
AUDJPY,20080404,084700,93.50,93.50,93.49,93.49
AUDJPY,20080404,084800,93.50,93.50,93.49,93.49
AUDJPY,20080404,084900,93.48,93.48,93.46,93.46
AUDJPY,20080404,085000,93.47,93.51,93.47,93.49
AUDJPY,20080404,085100,93.48,93.48,93.45,93.47
AUDJPY,20080404,085200,93.48,93.49,93.48,93.49
AUDJPY,20080404,085300,93.50,93.52,93.50,93.52
AUDJPY,20080404,085400,93.51,93.51,93.51,93.51
AUDJPY,20080404,085500,93.51,93.51,93.50,93.50
AUDJPY,20080404,085600,93.49,93.51,93.49,93.51
AUDJPY,20080404,085700,93.50,93.50,93.49,93.49
AUDJPY,20080404,085800,93.48,93.48,93.45,93.46
AUDJPY,20080404,085900,93.47,93.48,93.46,93.46
AUDJPY,20080404,090000,93.45,93.48,93.45,93.48
AUDJPY,20080404,090100,93.47,93.49,93.46,93.49
AUDJPY,20080404,090200,93.50,93.52,93.49,93.52
AUDJPY,20080404,090300,93.51,93.53,93.51,93.53
AUDJPY,20080404,090400,93.52,93.55,93.52,93.55
AUDJPY,20080404,090500,93.56,93.56,93.56,93.56
AUDJPY,20080404,090600,93.57,93.57,93.55,93.55
AUDJPY,20080404,090700,93.53,93.54,93.53,93.53
AUDJPY,20080404,090800,93.54,93.58,93.54,93.58
AUDJPY,20080404,090900,93.59,93.59,93.58,93.58
AUDJPY,20080404,091000,93.57,93.57,93.56,93.56
AUDJPY,20080404,091100,93.56,93.57,93.56,93.57
AUDJPY,20080404,091200,93.56,93.56,93.56,93.56
AUDJPY,20080404,091300,93.57,93.58,93.57,93.58
AUDJPY,20080404,091400,93.57,93.57,93.56,93.56
AUDJPY,20080404,091500,93.55,93.56,93.55,93.55
AUDJPY,20080404,091600,93.54,93.54,93.50,93.51
AUDJPY,20080404,091700,93.52,93.52,93.51,93.51
AUDJPY,20080404,091800,93.52,93.53,93.52,93.53
AUDJPY,20080404,091900,93.52,93.56,93.51,93.56
AUDJPY,20080404,092000,93.56,93.56,93.56,93.56
AUDJPY,20080404,092100,93.55,93.55,93.53,93.53
AUDJPY,20080404,092200,93.55,93.55,93.54,93.54
AUDJPY,20080404,092300,93.55,93.55,93.50,93.51
AUDJPY,20080404,092400,93.52,93.52,93.49,93.49
AUDJPY,20080404,092500,93.50,93.50,93.49,93.49
AUDJPY,20080404,092600,93.52,93.52,93.51,93.51
AUDJPY,20080404,092700,93.52,93.52,93.47,93.49
AUDJPY,20080404,092800,93.48,93.51,93.48,93.51
AUDJPY,20080404,092900,93.50,93.50,93.48,93.48
AUDJPY,20080404,093000,93.49,93.49,93.47,93.49
AUDJPY,20080404,093100,93.48,93.50,93.46,93.50
AUDJPY,20080404,093200,93.51,93.51,93.48,93.48
AUDJPY,20080404,093300,93.47,93.51,93.47,93.51
AUDJPY,20080404,093400,93.52,93.55,93.52,93.54
AUDJPY,20080404,093500,93.55,93.55,93.54,93.55
AUDJPY,20080404,093600,93.54,93.54,93.53,93.54
AUDJPY,20080404,093700,93.55,93.55,93.54,93.55
AUDJPY,20080404,093800,93.56,93.57,93.54,93.57
AUDJPY,20080404,093900,93.58,93.59,93.56,93.56
AUDJPY,20080404,094000,93.57,93.58,93.56,93.56
AUDJPY,20080404,094100,93.55,93.55,93.51,93.54
AUDJPY,20080404,094200,93.55,93.57,93.55,93.56
AUDJPY,20080404,094300,93.57,93.57,93.54,93.54
AUDJPY,20080404,094400,93.57,93.59,93.56,93.56
AUDJPY,20080404,094500,93.57,93.57,93.53,93.53
AUDJPY,20080404,094600,93.52,93.52,93.47,93.47
AUDJPY,20080404,094700,93.49,93.51,93.49,93.50
AUDJPY,20080404,094800,93.51,93.51,93.48,93.48
AUDJPY,20080404,094900,93.49,93.55,93.48,93.55
AUDJPY,20080404,095000,93.54,93.56,93.53,93.54
AUDJPY,20080404,095100,93.55,93.55,93.53,93.54
AUDJPY,20080404,095200,93.55,93.55,93.54,93.55
AUDJPY,20080404,095300,93.54,93.56,93.54,93.55
AUDJPY,20080404,095400,93.54,93.54,93.52,93.53
AUDJPY,20080404,095500,93.52,93.56,93.51,93.56
AUDJPY,20080404,095600,93.57,93.57,93.54,93.54
AUDJPY,20080404,095700,93.53,93.55,93.52,93.55
AUDJPY,20080404,095800,93.56,93.56,93.54,93.54
AUDJPY,20080404,095900,93.55,93.60,93.55,93.59
AUDJPY,20080404,100000,93.58,93.59,93.58,93.58
AUDJPY,20080404,100100,93.60,93.66,93.60,93.62
AUDJPY,20080404,100200,93.64,93.67,93.64,93.67
AUDJPY,20080404,100300,93.68,93.68,93.65,93.66
AUDJPY,20080404,100400,93.67,93.68,93.67,93.67
AUDJPY,20080404,100500,93.68,93.69,93.63,93.63
AUDJPY,20080404,100600,93.62,93.66,93.62,93.66
AUDJPY,20080404,100700,93.67,93.67,93.64,93.64
AUDJPY,20080404,100800,93.65,93.73,93.65,93.73
AUDJPY,20080404,100900,93.74,93.75,93.74,93.75
AUDJPY,20080404,101000,93.75,93.75,93.67,93.67
AUDJPY,20080404,101100,93.66,93.67,93.66,93.67
AUDJPY,20080404,101200,93.68,93.71,93.68,93.71
AUDJPY,20080404,101300,93.72,93.75,93.72,93.75
AUDJPY,20080404,101400,93.74,93.74,93.73,93.73
AUDJPY,20080404,101500,93.72,93.73,93.72,93.73
AUDJPY,20080404,101600,93.74,93.74,93.72,93.74
AUDJPY,20080404,101700,93.75,93.77,93.75,93.77
AUDJPY,20080404,101800,93.76,93.76,93.75,93.75
AUDJPY,20080404,101900,93.74,93.75,93.73,93.74
AUDJPY,20080404,102000,93.73,93.73,93.71,93.71
AUDJPY,20080404,102100,93.72,93.77,93.72,93.77
AUDJPY,20080404,102200,93.78,93.81,93.78,93.79
AUDJPY,20080404,102300,93.78,93.81,93.77,93.81
AUDJPY,20080404,102400,93.82,93.83,93.82,93.83
AUDJPY,20080404,102500,93.82,93.87,93.81,93.81
AUDJPY,20080404,102600,93.80,93.81,93.80,93.81
AUDJPY,20080404,102700,93.80,93.80,93.77,93.78
AUDJPY,20080404,102800,93.79,93.79,93.78,93.78
AUDJPY,20080404,102900,93.79,93.81,93.79,93.81
AUDJPY,20080404,103000,93.80,93.80,93.79,93.79
AUDJPY,20080404,103100,93.78,93.78,93.74,93.74
AUDJPY,20080404,103200,93.75,93.76,93.75,93.76
AUDJPY,20080404,103300,93.77,93.81,93.77,93.80
AUDJPY,20080404,103400,93.79,93.79,93.78,93.78
AUDJPY,20080404,103500,93.79,93.82,93.79,93.82
AUDJPY,20080404,103600,93.81,93.83,93.81,93.83
AUDJPY,20080404,103700,93.81,93.81,93.76,93.78
AUDJPY,20080404,103800,93.79,93.81,93.79,93.80
AUDJPY,20080404,103900,93.80,93.80,93.79,93.79
AUDJPY,20080404,104000,93.80,93.81,93.80,93.81
AUDJPY,20080404,104100,93.81,93.83,93.80,93.83
AUDJPY,20080404,104200,93.82,93.82,93.81,93.81
AUDJPY,20080404,104300,93.81,93.81,93.81,93.81
AUDJPY,20080404,104400,93.80,93.83,93.80,93.83
AUDJPY,20080404,104500,93.82,93.82,93.80,93.80
AUDJPY,20080404,104600,93.79,93.81,93.79,93.80
AUDJPY,20080404,104700,93.81,93.81,93.80,93.80
AUDJPY,20080404,104800,93.79,93.81,93.77,93.80
AUDJPY,20080404,104900,93.81,93.83,93.80,93.80
AUDJPY,20080404,105000,93.79,93.81,93.79,93.81
AUDJPY,20080404,105100,93.82,93.82,93.81,93.81
AUDJPY,20080404,105200,93.80,93.82,93.80,93.80
AUDJPY,20080404,105300,93.79,93.79,93.78,93.78
AUDJPY,20080404,105400,93.77,93.78,93.76,93.78
AUDJPY,20080404,105500,93.79,93.81,93.78,93.81
AUDJPY,20080404,105600,93.82,93.87,93.82,93.86
AUDJPY,20080404,105700,93.85,93.86,93.84,93.84
AUDJPY,20080404,105800,93.85,93.85,93.85,93.85
AUDJPY,20080404,105900,93.84,93.86,93.84,93.86
AUDJPY,20080404,110000,93.85,93.85,93.82,93.82
AUDJPY,20080404,110100,93.81,93.81,93.79,93.81
AUDJPY,20080404,110200,93.80,93.80,93.78,93.78
AUDJPY,20080404,110300,93.76,93.78,93.76,93.78
AUDJPY,20080404,110400,93.79,93.79,93.79,93.79
AUDJPY,20080404,110500,93.79,93.80,93.78,93.80
AUDJPY,20080404,110600,93.79,93.81,93.79,93.80
AUDJPY,20080404,110700,93.79,93.80,93.78,93.80
AUDJPY,20080404,110800,93.80,93.80,93.79,93.79
AUDJPY,20080404,110900,93.80,93.81,93.80,93.80
AUDJPY,20080404,111000,93.81,93.82,93.81,93.81
AUDJPY,20080404,111100,93.82,93.82,93.80,93.82
AUDJPY,20080404,111200,93.81,93.83,93.81,93.83
AUDJPY,20080404,111300,93.82,93.82,93.81,93.82
AUDJPY,20080404,111400,93.83,93.86,93.83,93.85
AUDJPY,20080404,111500,93.86,93.88,93.86,93.87
AUDJPY,20080404,111600,93.86,93.86,93.83,93.84
AUDJPY,20080404,111700,93.83,93.85,93.82,93.83
AUDJPY,20080404,111800,93.84,93.85,93.82,93.82
AUDJPY,20080404,111900,93.83,93.84,93.82,93.84
AUDJPY,20080404,112000,93.85,93.85,93.84,93.84
AUDJPY,20080404,112100,93.83,93.83,93.82,93.83
AUDJPY,20080404,112200,93.84,93.85,93.84,93.84
AUDJPY,20080404,112300,93.83,93.84,93.83,93.84
AUDJPY,20080404,112400,93.85,93.86,93.84,93.85
AUDJPY,20080404,112500,93.84,93.87,93.83,93.87
AUDJPY,20080404,112600,93.88,93.89,93.88,93.89
AUDJPY,20080404,112700,93.90,93.93,93.90,93.93
AUDJPY,20080404,112800,93.92,93.92,93.91,93.91
AUDJPY,20080404,112900,93.90,93.91,93.90,93.91
AUDJPY,20080404,113000,93.90,93.91,93.90,93.90
AUDJPY,20080404,113100,93.89,93.89,93.89,93.89
AUDJPY,20080404,113200,93.89,93.89,93.89,93.89
AUDJPY,20080404,113300,93.90,93.90,93.90,93.90
AUDJPY,20080404,113400,93.90,93.91,93.89,93.90
AUDJPY,20080404,113500,93.89,93.89,93.88,93.89
AUDJPY,20080404,113600,93.90,93.91,93.90,93.91
AUDJPY,20080404,113700,93.90,93.93,93.90,93.93
AUDJPY,20080404,113800,93.92,93.92,93.91,93.92
AUDJPY,20080404,113900,93.91,93.92,93.91,93.92
AUDJPY,20080404,114000,93.91,93.93,93.91,93.93
AUDJPY,20080404,114100,93.94,93.98,93.93,93.98
AUDJPY,20080404,114200,93.97,93.98,93.97,93.97
AUDJPY,20080404,114300,93.96,93.98,93.96,93.98
AUDJPY,20080404,114400,93.97,93.99,93.96,93.97
AUDJPY,20080404,114500,93.98,93.98,93.96,93.96
AUDJPY,20080404,114600,93.94,93.94,93.93,93.93
AUDJPY,20080404,114700,93.94,93.96,93.92,93.96
AUDJPY,20080404,114800,93.97,93.97,93.93,93.93
AUDJPY,20080404,114900,93.92,93.92,93.91,93.91
AUDJPY,20080404,115000,93.88,93.88,93.85,93.86
AUDJPY,20080404,115100,93.87,93.93,93.87,93.89
AUDJPY,20080404,115200,93.88,93.90,93.87,93.90
AUDJPY,20080404,115300,93.89,93.91,93.89,93.90
AUDJPY,20080404,115400,93.91,93.91,93.90,93.90
AUDJPY,20080404,115500,93.91,93.91,93.90,93.91
AUDJPY,20080404,115600,93.92,93.92,93.90,93.91
AUDJPY,20080404,115700,93.90,93.90,93.88,93.89
AUDJPY,20080404,115800,93.88,93.91,93.87,93.91
AUDJPY,20080404,115900,93.92,93.98,93.92,93.98
AUDJPY,20080404,120000,93.97,94.01,93.97,94.01
AUDJPY,20080404,120100,94.00,94.03,93.99,94.03
AUDJPY,20080404,120200,94.02,94.03,94.01,94.03
AUDJPY,20080404,120300,94.04,94.05,94.01,94.01
AUDJPY,20080404,120400,94.00,94.00,93.96,93.96
AUDJPY,20080404,120500,93.95,93.96,93.95,93.96
AUDJPY,20080404,120600,93.95,93.95,93.94,93.94
AUDJPY,20080404,120700,93.95,93.95,93.94,93.94
AUDJPY,20080404,120800,93.93,93.93,93.91,93.91
AUDJPY,20080404,120900,93.92,93.92,93.91,93.91
AUDJPY,20080404,121000,93.92,93.96,93.92,93.94
AUDJPY,20080404,121100,93.93,93.93,93.89,93.90
AUDJPY,20080404,121200,93.91,93.95,93.91,93.95
AUDJPY,20080404,121300,93.94,93.95,93.94,93.94
AUDJPY,20080404,121400,93.93,93.93,93.91,93.91
AUDJPY,20080404,121500,93.90,93.91,93.90,93.90
AUDJPY,20080404,121600,93.91,93.93,93.90,93.93
AUDJPY,20080404,121700,93.92,93.93,93.92,93.93
AUDJPY,20080404,121800,93.93,93.93,93.93,93.93
AUDJPY,20080404,121900,93.92,93.93,93.92,93.93
AUDJPY,20080404,122000,93.92,93.92,93.91,93.91
AUDJPY,20080404,122100,93.92,93.94,93.92,93.94
AUDJPY,20080404,122200,93.95,93.95,93.94,93.94
AUDJPY,20080404,122300,93.93,93.94,93.93,93.94
AUDJPY,20080404,122400,93.94,93.94,93.92,93.92
AUDJPY,20080404,122500,93.93,93.94,93.93,93.94
AUDJPY,20080404,122600,93.93,93.93,93.90,93.91
AUDJPY,20080404,122700,93.89,93.91,93.89,93.91
AUDJPY,20080404,122800,93.90,93.90,93.88,93.89
AUDJPY,20080404,122900,93.90,93.93,93.90,93.93
AUDJPY,20080404,123000,93.92,93.93,93.91,93.92
AUDJPY,20080404,123100,93.91,93.92,93.91,93.92
AUDJPY,20080404,123200,93.91,93.91,93.89,93.90
AUDJPY,20080404,123300,93.89,93.91,93.89,93.91
AUDJPY,20080404,123400,93.90,93.90,93.89,93.89
AUDJPY,20080404,123500,93.89,93.89,93.89,93.89
AUDJPY,20080404,123600,93.88,93.88,93.87,93.88
AUDJPY,20080404,123700,93.89,93.90,93.89,93.90
AUDJPY,20080404,123800,93.89,93.92,93.89,93.92
AUDJPY,20080404,123900,93.92,93.92,93.91,93.91
AUDJPY,20080404,124000,93.90,93.92,93.90,93.92
AUDJPY,20080404,124100,93.91,93.91,93.90,93.90
AUDJPY,20080404,124200,93.91,93.91,93.90,93.90
AUDJPY,20080404,124300,93.89,93.90,93.89,93.90
AUDJPY,20080404,124400,93.91,93.91,93.90,93.90
AUDJPY,20080404,124500,93.89,93.89,93.88,93.88
AUDJPY,20080404,124600,93.88,93.89,93.88,93.89
AUDJPY,20080404,124700,93.88,93.89,93.88,93.88
AUDJPY,20080404,124800,93.86,93.86,93.85,93.86
AUDJPY,20080404,124900,93.87,93.87,93.85,93.85
AUDJPY,20080404,125000,93.86,93.86,93.86,93.86
AUDJPY,20080404,125100,93.86,93.88,93.86,93.88
AUDJPY,20080404,125200,93.89,93.89,93.88,93.89
AUDJPY,20080404,125300,93.88,93.88,93.88,93.88
AUDJPY,20080404,125400,93.89,93.89,93.87,93.87
AUDJPY,20080404,125500,93.88,93.88,93.88,93.88
AUDJPY,20080404,125600,93.88,93.88,93.87,93.87
AUDJPY,20080404,125700,93.86,93.86,93.86,93.86
AUDJPY,20080404,125800,93.86,93.86,93.86,93.86
AUDJPY,20080404,125900,93.86,93.87,93.85,93.87
AUDJPY,20080404,130000,93.88,93.88,93.86,93.86
AUDJPY,20080404,130100,93.85,93.85,93.83,93.84
AUDJPY,20080404,130200,93.83,93.84,93.83,93.83
AUDJPY,20080404,130300,93.84,93.86,93.83,93.83
AUDJPY,20080404,130400,93.84,93.84,93.83,93.83
AUDJPY,20080404,130500,93.83,93.83,93.82,93.82
AUDJPY,20080404,130600,93.83,93.86,93.83,93.86
AUDJPY,20080404,130700,93.85,93.85,93.83,93.83
AUDJPY,20080404,130800,93.84,93.86,93.83,93.83
AUDJPY,20080404,130900,93.82,93.82,93.81,93.82
AUDJPY,20080404,131000,93.81,93.81,93.80,93.81
AUDJPY,20080404,131100,93.82,93.82,93.80,93.80
AUDJPY,20080404,131200,93.81,93.81,93.80,93.81
AUDJPY,20080404,131300,93.80,93.80,93.79,93.80
AUDJPY,20080404,131400,93.79,93.81,93.79,93.80
AUDJPY,20080404,131500,93.81,93.82,93.80,93.81
AUDJPY,20080404,131600,93.82,93.83,93.81,93.82
AUDJPY,20080404,131700,93.83,93.83,93.80,93.80
AUDJPY,20080404,131800,93.81,93.81,93.80,93.81
AUDJPY,20080404,131900,93.80,93.81,93.79,93.80
AUDJPY,20080404,132000,93.79,93.79,93.78,93.78
AUDJPY,20080404,132100,93.79,93.80,93.79,93.80
AUDJPY,20080404,132200,93.80,93.80,93.80,93.80
AUDJPY,20080404,132300,93.80,93.83,93.80,93.83
AUDJPY,20080404,132400,93.82,93.83,93.80,93.80
AUDJPY,20080404,132500,93.79,93.80,93.79,93.79
AUDJPY,20080404,132600,93.78,93.81,93.78,93.81
AUDJPY,20080404,132700,93.80,93.80,93.79,93.79
AUDJPY,20080404,132800,93.80,93.82,93.80,93.81
AUDJPY,20080404,132900,93.81,93.81,93.81,93.81
AUDJPY,20080404,133100,93.81,93.82,93.81,93.81
AUDJPY,20080404,133200,93.82,93.83,93.82,93.82
AUDJPY,20080404,133300,93.81,93.83,93.81,93.83
AUDJPY,20080404,133400,93.84,93.86,93.84,93.86
AUDJPY,20080404,133500,93.85,93.86,93.84,93.85
AUDJPY,20080404,133600,93.84,93.86,93.84,93.86
AUDJPY,20080404,133700,93.87,93.88,93.84,93.85
AUDJPY,20080404,133800,93.86,93.86,93.83,93.85
AUDJPY,20080404,133900,93.86,93.87,93.86,93.87
AUDJPY,20080404,134000,93.88,93.88,93.84,93.84
AUDJPY,20080404,134100,93.85,93.86,93.82,93.82
AUDJPY,20080404,134200,93.83,93.83,93.80,93.81
AUDJPY,20080404,134300,93.82,93.82,93.81,93.82
AUDJPY,20080404,134400,93.81,93.82,93.81,93.81
AUDJPY,20080404,134500,93.80,93.80,93.79,93.80
AUDJPY,20080404,134600,93.81,93.83,93.80,93.83
AUDJPY,20080404,134700,93.84,93.84,93.82,93.83
AUDJPY,20080404,134800,93.84,93.88,93.83,93.84
AUDJPY,20080404,134900,93.87,93.89,93.87,93.88
AUDJPY,20080404,135000,93.89,93.91,93.89,93.91
AUDJPY,20080404,135100,93.92,93.94,93.92,93.92
AUDJPY,20080404,135200,93.93,93.93,93.91,93.93
AUDJPY,20080404,135300,93.94,93.99,93.94,93.96
AUDJPY,20080404,135400,93.95,93.95,93.91,93.91
AUDJPY,20080404,135500,93.92,93.93,93.91,93.91
AUDJPY,20080404,135600,93.92,93.92,93.90,93.90
AUDJPY,20080404,135700,93.89,93.89,93.89,93.89
AUDJPY,20080404,135800,93.89,93.93,93.89,93.93
AUDJPY,20080404,135900,93.94,93.94,93.92,93.93
AUDJPY,20080404,140000,93.94,93.94,93.85,93.85
AUDJPY,20080404,140100,93.83,93.87,93.83,93.87
AUDJPY,20080404,140200,93.88,93.91,93.88,93.90
AUDJPY,20080404,140300,93.89,93.91,93.89,93.89
AUDJPY,20080404,140400,93.88,93.89,93.86,93.86
AUDJPY,20080404,140500,93.87,93.88,93.86,93.88
AUDJPY,20080404,140600,93.87,93.89,93.87,93.87
AUDJPY,20080404,140700,93.88,93.88,93.86,93.86
AUDJPY,20080404,140800,93.85,93.85,93.81,93.81
AUDJPY,20080404,140900,93.82,93.86,93.80,93.86
AUDJPY,20080404,141000,93.87,93.91,93.86,93.91
AUDJPY,20080404,141100,93.92,93.95,93.92,93.94
AUDJPY,20080404,141200,93.95,93.99,93.95,93.99
AUDJPY,20080404,141300,93.97,94.05,93.97,94.05
AUDJPY,20080404,141400,94.06,94.06,94.03,94.05
AUDJPY,20080404,141500,94.06,94.06,94.02,94.02
AUDJPY,20080404,141600,94.01,94.01,93.96,93.97
AUDJPY,20080404,141700,93.98,94.03,93.98,94.03
AUDJPY,20080404,141800,94.02,94.02,93.99,94.01
AUDJPY,20080404,141900,94.00,94.00,94.00,94.00
AUDJPY,20080404,142000,94.00,94.02,93.99,94.01
AUDJPY,20080404,142100,94.00,94.02,94.00,94.00
AUDJPY,20080404,142200,94.01,94.01,94.00,94.01
AUDJPY,20080404,142300,94.00,94.01,94.00,94.00
AUDJPY,20080404,142400,94.01,94.03,94.01,94.03
AUDJPY,20080404,142500,94.02,94.06,94.02,94.03
AUDJPY,20080404,142600,94.04,94.09,94.04,94.05
AUDJPY,20080404,142700,94.06,94.11,94.05,94.07
AUDJPY,20080404,142800,94.06,94.06,94.00,94.01
AUDJPY,20080404,142900,94.02,94.25,94.02,94.25
AUDJPY,20080404,143000,94.27,94.28,94.14,94.14
AUDJPY,20080404,143100,94.03,94.03,93.49,93.49
AUDJPY,20080404,143200,93.55,93.65,93.54,93.54
AUDJPY,20080404,143300,93.50,93.50,93.42,93.42
AUDJPY,20080404,143400,93.35,93.35,93.14,93.16
AUDJPY,20080404,143500,93.19,93.34,93.19,93.33
AUDJPY,20080404,143600,93.35,93.65,93.35,93.65
AUDJPY,20080404,143700,93.67,93.70,93.57,93.58
AUDJPY,20080404,143800,93.57,93.61,93.53,93.61
AUDJPY,20080404,143900,93.70,93.82,93.70,93.75
AUDJPY,20080404,144000,93.76,93.79,93.76,93.78
AUDJPY,20080404,144100,93.77,93.78,93.75,93.78
AUDJPY,20080404,144200,93.77,93.95,93.77,93.95
AUDJPY,20080404,144300,94.03,94.31,94.03,94.16
AUDJPY,20080404,144400,94.13,94.24,94.11,94.11
AUDJPY,20080404,144500,94.09,94.10,94.03,94.03
AUDJPY,20080404,144600,93.98,94.01,93.98,93.98
AUDJPY,20080404,144700,94.00,94.06,93.97,93.99
AUDJPY,20080404,144800,94.00,94.02,93.96,94.00
AUDJPY,20080404,144900,93.99,94.01,93.97,93.98
AUDJPY,20080404,145000,93.99,94.00,93.96,94.00
AUDJPY,20080404,145100,94.01,94.09,93.99,94.09
AUDJPY,20080404,145200,94.10,94.15,94.10,94.15
AUDJPY,20080404,145300,94.18,94.20,94.11,94.11
AUDJPY,20080404,145400,94.07,94.09,94.03,94.04
AUDJPY,20080404,145500,94.06,94.15,94.06,94.15
AUDJPY,20080404,145600,94.16,94.22,94.16,94.21
AUDJPY,20080404,145700,94.19,94.24,94.19,94.22
AUDJPY,20080404,145800,94.21,94.21,94.16,94.19
AUDJPY,20080404,145900,94.18,94.21,94.16,94.19
AUDJPY,20080404,150000,94.17,94.22,94.16,94.20
AUDJPY,20080404,150100,94.21,94.25,94.21,94.22
AUDJPY,20080404,150200,94.21,94.23,94.18,94.22
AUDJPY,20080404,150300,94.20,94.26,94.20,94.25
AUDJPY,20080404,150400,94.24,94.26,94.20,94.20
AUDJPY,20080404,150500,94.21,94.21,94.17,94.19
AUDJPY,20080404,150600,94.20,94.20,94.14,94.15
AUDJPY,20080404,150700,94.16,94.16,94.07,94.10
AUDJPY,20080404,150800,94.09,94.11,94.07,94.09
AUDJPY,20080404,150900,94.10,94.10,94.05,94.05
AUDJPY,20080404,151000,94.03,94.03,93.96,93.96
AUDJPY,20080404,151100,93.95,93.98,93.94,93.95
AUDJPY,20080404,151200,93.96,93.97,93.93,93.95
AUDJPY,20080404,151300,93.96,93.97,93.83,93.83
AUDJPY,20080404,151400,93.84,93.89,93.84,93.88
AUDJPY,20080404,151500,93.89,93.89,93.88,93.88
AUDJPY,20080404,151600,93.89,93.89,93.69,93.72
AUDJPY,20080404,151700,93.71,93.71,93.61,93.66
AUDJPY,20080404,151800,93.61,93.78,93.61,93.78
AUDJPY,20080404,151900,93.79,93.79,93.73,93.74
AUDJPY,20080404,152000,93.75,93.76,93.69,93.71
AUDJPY,20080404,152100,93.70,93.71,93.67,93.71
AUDJPY,20080404,152200,93.72,93.72,93.65,93.69
AUDJPY,20080404,152300,93.68,93.68,93.66,93.66
AUDJPY,20080404,152400,93.67,93.67,93.62,93.62
AUDJPY,20080404,152500,93.61,93.62,93.54,93.55
AUDJPY,20080404,152600,93.56,93.59,93.56,93.59
AUDJPY,20080404,152700,93.60,93.64,93.60,93.62
AUDJPY,20080404,152800,93.63,93.67,93.63,93.67
AUDJPY,20080404,152900,93.66,93.75,93.66,93.75
AUDJPY,20080404,153000,93.78,93.79,93.73,93.73
AUDJPY,20080404,153100,93.72,93.72,93.57,93.57
AUDJPY,20080404,153200,93.58,93.61,93.55,93.59
AUDJPY,20080404,153300,93.58,93.66,93.58,93.65
AUDJPY,20080404,153400,93.64,93.64,93.52,93.52
AUDJPY,20080404,153500,93.53,93.53,93.50,93.52
AUDJPY,20080404,153600,93.53,93.61,93.53,93.60
AUDJPY,20080404,153700,93.59,93.71,93.59,93.69
AUDJPY,20080404,153800,93.70,93.70,93.61,93.61
AUDJPY,20080404,153900,93.59,93.60,93.51,93.51
AUDJPY,20080404,154000,93.50,93.55,93.50,93.51
AUDJPY,20080404,154100,93.50,93.52,93.45,93.45
AUDJPY,20080404,154200,93.44,93.46,93.43,93.43
AUDJPY,20080404,154300,93.44,93.44,93.41,93.42
AUDJPY,20080404,154400,93.43,93.46,93.40,93.42
AUDJPY,20080404,154500,93.47,93.56,93.47,93.55
AUDJPY,20080404,154600,93.56,93.58,93.54,93.54
AUDJPY,20080404,154700,93.53,93.60,93.53,93.60
AUDJPY,20080404,154800,93.61,93.62,93.58,93.58
AUDJPY,20080404,154900,93.57,93.57,93.56,93.56
AUDJPY,20080404,155000,93.55,93.56,93.45,93.47
AUDJPY,20080404,155100,93.46,93.46,93.38,93.38
AUDJPY,20080404,155200,93.37,93.45,93.36,93.44
AUDJPY,20080404,155300,93.45,93.50,93.45,93.48
AUDJPY,20080404,155400,93.49,93.51,93.47,93.51
AUDJPY,20080404,155500,93.50,93.61,93.50,93.59
AUDJPY,20080404,155600,93.58,93.59,93.56,93.57
AUDJPY,20080404,155700,93.58,93.67,93.57,93.67
AUDJPY,20080404,155800,93.68,93.76,93.68,93.76
AUDJPY,20080404,155900,93.77,93.80,93.71,93.71
AUDJPY,20080404,160000,93.70,93.71,93.67,93.67
AUDJPY,20080404,160100,93.64,93.67,93.64,93.64
AUDJPY,20080404,160200,93.63,93.63,93.57,93.58
AUDJPY,20080404,160300,93.59,93.65,93.59,93.63
AUDJPY,20080404,160400,93.62,93.62,93.60,93.61
AUDJPY,20080404,160500,93.62,93.63,93.60,93.63
AUDJPY,20080404,160600,93.64,93.66,93.63,93.63
AUDJPY,20080404,160700,93.61,93.61,93.57,93.57
AUDJPY,20080404,160800,93.55,93.55,93.52,93.53
AUDJPY,20080404,160900,93.52,93.54,93.51,93.54
AUDJPY,20080404,161000,93.55,93.57,93.51,93.55
AUDJPY,20080404,161100,93.53,93.56,93.50,93.56
AUDJPY,20080404,161200,93.55,93.57,93.54,93.57
AUDJPY,20080404,161300,93.56,93.56,93.51,93.51
AUDJPY,20080404,161400,93.50,93.66,93.50,93.66
AUDJPY,20080404,161500,93.64,93.64,93.59,93.60
AUDJPY,20080404,161600,93.59,93.62,93.57,93.61
AUDJPY,20080404,161700,93.59,93.64,93.59,93.62
AUDJPY,20080404,161800,93.61,93.65,93.59,93.60
AUDJPY,20080404,161900,93.61,93.66,93.61,93.65
AUDJPY,20080404,162000,93.66,93.66,93.61,93.63
AUDJPY,20080404,162100,93.64,93.67,93.64,93.65
AUDJPY,20080404,162200,93.66,93.69,93.66,93.67
AUDJPY,20080404,162300,93.68,93.72,93.68,93.71
AUDJPY,20080404,162400,93.70,93.71,93.70,93.71
AUDJPY,20080404,162500,93.70,93.71,93.69,93.70
AUDJPY,20080404,162600,93.69,93.72,93.69,93.70
AUDJPY,20080404,162700,93.69,93.70,93.69,93.70
AUDJPY,20080404,162800,93.69,93.69,93.67,93.67
AUDJPY,20080404,162900,93.68,93.79,93.68,93.79
AUDJPY,20080404,163000,93.80,93.86,93.80,93.86
AUDJPY,20080404,163100,93.87,93.89,93.81,93.81
AUDJPY,20080404,163200,93.80,93.82,93.78,93.80
AUDJPY,20080404,163300,93.79,93.81,93.75,93.76
AUDJPY,20080404,163400,93.78,93.79,93.77,93.78
AUDJPY,20080404,163500,93.77,93.81,93.76,93.79
AUDJPY,20080404,163600,93.78,93.79,93.71,93.71
AUDJPY,20080404,163700,93.70,93.74,93.70,93.71
AUDJPY,20080404,163800,93.70,93.70,93.64,93.65
AUDJPY,20080404,163900,93.63,93.63,93.61,93.61
AUDJPY,20080404,164000,93.60,93.60,93.46,93.46
AUDJPY,20080404,164100,93.44,93.50,93.44,93.50
AUDJPY,20080404,164200,93.51,93.65,93.51,93.65
AUDJPY,20080404,164300,93.64,93.64,93.62,93.63
AUDJPY,20080404,164400,93.62,93.65,93.62,93.65
AUDJPY,20080404,164500,93.66,93.67,93.64,93.65
AUDJPY,20080404,164600,93.66,93.66,93.64,93.64
AUDJPY,20080404,164700,93.65,93.65,93.59,93.62
AUDJPY,20080404,164800,93.63,93.69,93.63,93.69
AUDJPY,20080404,164900,93.71,93.71,93.66,93.67
AUDJPY,20080404,165000,93.66,93.66,93.64,93.64
AUDJPY,20080404,165100,93.65,93.68,93.65,93.68
AUDJPY,20080404,165200,93.69,93.69,93.66,93.68
AUDJPY,20080404,165300,93.69,93.69,93.68,93.68
AUDJPY,20080404,165400,93.69,93.72,93.69,93.72
AUDJPY,20080404,165500,93.73,93.75,93.73,93.73
AUDJPY,20080404,165600,93.74,93.75,93.70,93.70
AUDJPY,20080404,165700,93.69,93.69,93.67,93.69
AUDJPY,20080404,165800,93.68,93.70,93.66,93.66
AUDJPY,20080404,165900,93.65,93.65,93.58,93.60
AUDJPY,20080404,170000,93.59,93.59,93.44,93.44
AUDJPY,20080404,170100,93.45,93.57,93.45,93.57
AUDJPY,20080404,170200,93.56,93.57,93.52,93.54
AUDJPY,20080404,170300,93.55,93.60,93.55,93.60
AUDJPY,20080404,170400,93.64,93.65,93.61,93.62
AUDJPY,20080404,170500,93.63,93.66,93.63,93.66
AUDJPY,20080404,170600,93.67,93.67,93.61,93.62
AUDJPY,20080404,170700,93.61,93.61,93.54,93.56
AUDJPY,20080404,170800,93.55,93.57,93.55,93.56
AUDJPY,20080404,170900,93.55,93.56,93.53,93.55
AUDJPY,20080404,171000,93.56,93.65,93.56,93.65
AUDJPY,20080404,171100,93.66,93.69,93.66,93.69
AUDJPY,20080404,171200,93.68,93.73,93.68,93.71
AUDJPY,20080404,171300,93.70,93.72,93.70,93.72
AUDJPY,20080404,171400,93.73,93.73,93.71,93.71
AUDJPY,20080404,171500,93.72,93.77,93.72,93.77
AUDJPY,20080404,171600,93.78,93.84,93.78,93.81
AUDJPY,20080404,171700,93.80,93.80,93.79,93.79
AUDJPY,20080404,171800,93.80,93.80,93.79,93.79
AUDJPY,20080404,171900,93.80,93.85,93.80,93.82
AUDJPY,20080404,172000,93.81,93.81,93.79,93.79
AUDJPY,20080404,172100,93.80,93.81,93.78,93.78
AUDJPY,20080404,172200,93.77,93.77,93.75,93.76
AUDJPY,20080404,172300,93.75,93.76,93.75,93.76
AUDJPY,20080404,172400,93.76,93.77,93.75,93.77
AUDJPY,20080404,172500,93.76,93.79,93.76,93.79
AUDJPY,20080404,172600,93.80,93.81,93.80,93.80
AUDJPY,20080404,172700,93.81,93.81,93.80,93.81
AUDJPY,20080404,172800,93.80,93.86,93.80,93.84
AUDJPY,20080404,172900,93.85,93.87,93.84,93.86
AUDJPY,20080404,173000,93.87,93.90,93.86,93.89
AUDJPY,20080404,173100,93.90,93.92,93.89,93.91
AUDJPY,20080404,173200,93.92,93.96,93.92,93.95
AUDJPY,20080404,173300,93.94,93.94,93.86,93.87
AUDJPY,20080404,173400,93.88,93.88,93.83,93.85
AUDJPY,20080404,173500,93.84,93.86,93.84,93.86
AUDJPY,20080404,173600,93.87,93.88,93.84,93.88
AUDJPY,20080404,173700,93.89,93.89,93.88,93.89
AUDJPY,20080404,173800,93.90,93.90,93.87,93.87
AUDJPY,20080404,173900,93.88,93.89,93.88,93.88
AUDJPY,20080404,174000,93.89,93.89,93.86,93.86
AUDJPY,20080404,174100,93.85,93.85,93.85,93.85
AUDJPY,20080404,174200,93.84,93.84,93.82,93.82
AUDJPY,20080404,174300,93.81,93.82,93.81,93.82
AUDJPY,20080404,174400,93.81,93.81,93.77,93.78
AUDJPY,20080404,174500,93.77,93.78,93.77,93.77
AUDJPY,20080404,174600,93.76,93.76,93.72,93.72
AUDJPY,20080404,174700,93.71,93.75,93.71,93.74
AUDJPY,20080404,174800,93.73,93.75,93.72,93.75
AUDJPY,20080404,174900,93.74,93.76,93.72,93.76
AUDJPY,20080404,175000,93.77,93.77,93.74,93.75
AUDJPY,20080404,175100,93.76,93.78,93.76,93.78
AUDJPY,20080404,175200,93.77,93.78,93.76,93.78
AUDJPY,20080404,175300,93.77,93.78,93.77,93.77
AUDJPY,20080404,175400,93.76,93.78,93.76,93.78
AUDJPY,20080404,175500,93.79,93.80,93.79,93.80
AUDJPY,20080404,175600,93.81,93.84,93.81,93.82
AUDJPY,20080404,175700,93.81,93.81,93.78,93.78
AUDJPY,20080404,175800,93.79,93.79,93.77,93.77
AUDJPY,20080404,175900,93.76,93.80,93.76,93.76
AUDJPY,20080404,180000,93.75,93.75,93.73,93.74
AUDJPY,20080404,180100,93.75,93.76,93.74,93.74
AUDJPY,20080404,180200,93.75,93.78,93.75,93.78
AUDJPY,20080404,180300,93.78,93.78,93.78,93.78
AUDJPY,20080404,180400,93.78,93.79,93.78,93.79
AUDJPY,20080404,180500,93.78,93.80,93.78,93.80
AUDJPY,20080404,180600,93.79,93.79,93.79,93.79
AUDJPY,20080404,180700,93.80,93.80,93.78,93.79
AUDJPY,20080404,180800,93.79,93.79,93.79,93.79
AUDJPY,20080404,180900,93.80,93.82,93.79,93.82
AUDJPY,20080404,181000,93.81,93.85,93.81,93.85
AUDJPY,20080404,181100,93.84,93.85,93.84,93.85
AUDJPY,20080404,181200,93.86,93.96,93.86,93.96
AUDJPY,20080404,181300,93.97,93.99,93.97,93.97
AUDJPY,20080404,181400,93.96,93.97,93.95,93.97
AUDJPY,20080404,181500,93.98,94.04,93.98,94.04
AUDJPY,20080404,181600,94.03,94.04,94.01,94.04
AUDJPY,20080404,181700,94.03,94.04,94.01,94.02
AUDJPY,20080404,181800,94.01,94.06,94.01,94.05
AUDJPY,20080404,181900,94.04,94.06,94.04,94.06
AUDJPY,20080404,182000,94.07,94.07,94.06,94.06
AUDJPY,20080404,182100,94.05,94.05,93.96,93.96
AUDJPY,20080404,182200,93.97,93.99,93.97,93.97
AUDJPY,20080404,182300,93.96,93.96,93.94,93.94
AUDJPY,20080404,182400,93.93,93.93,93.91,93.92
AUDJPY,20080404,182500,93.93,93.93,93.91,93.93
AUDJPY,20080404,182600,93.94,93.97,93.92,93.92
AUDJPY,20080404,182700,93.91,93.92,93.90,93.91
AUDJPY,20080404,182800,93.92,93.92,93.86,93.86
AUDJPY,20080404,182900,93.87,93.91,93.87,93.90
AUDJPY,20080404,183000,93.89,93.99,93.89,93.98
AUDJPY,20080404,183100,93.99,94.01,93.94,93.97
AUDJPY,20080404,183200,93.96,93.96,93.94,93.94
AUDJPY,20080404,183300,93.95,93.96,93.94,93.96
AUDJPY,20080404,183400,93.95,93.96,93.94,93.96
AUDJPY,20080404,183500,93.95,93.96,93.95,93.95
AUDJPY,20080404,183600,93.96,93.96,93.94,93.94
AUDJPY,20080404,183700,93.95,93.97,93.95,93.96
AUDJPY,20080404,183800,93.95,93.95,93.93,93.93
AUDJPY,20080404,183900,93.94,93.95,93.93,93.95
AUDJPY,20080404,184000,93.96,93.97,93.94,93.94
AUDJPY,20080404,184100,93.93,93.95,93.92,93.94
AUDJPY,20080404,184200,93.95,93.96,93.95,93.95
AUDJPY,20080404,184300,93.94,93.94,93.93,93.94
AUDJPY,20080404,184400,93.93,93.94,93.93,93.94
AUDJPY,20080404,184500,93.95,93.95,93.95,93.95
AUDJPY,20080404,184600,93.95,93.97,93.95,93.97
AUDJPY,20080404,184700,93.98,94.00,93.98,93.99
AUDJPY,20080404,184800,93.98,93.98,93.97,93.97
AUDJPY,20080404,184900,93.98,93.98,93.98,93.98
AUDJPY,20080404,185000,93.99,93.99,93.94,93.94
AUDJPY,20080404,185100,93.95,93.95,93.94,93.94
AUDJPY,20080404,185200,93.95,93.95,93.94,93.95
AUDJPY,20080404,185300,93.95,93.96,93.94,93.96
AUDJPY,20080404,185400,93.97,93.99,93.97,93.99
AUDJPY,20080404,185500,93.98,93.98,93.97,93.97
AUDJPY,20080404,185600,93.98,93.99,93.98,93.99
AUDJPY,20080404,185700,93.98,94.00,93.98,94.00
AUDJPY,20080404,185800,94.01,94.08,94.01,94.06
AUDJPY,20080404,185900,94.07,94.10,94.07,94.08
AUDJPY,20080404,190000,94.07,94.15,94.07,94.15
AUDJPY,20080404,190100,94.18,94.18,94.14,94.14
AUDJPY,20080404,190200,94.13,94.13,94.10,94.10
AUDJPY,20080404,190300,94.09,94.09,94.06,94.08
AUDJPY,20080404,190400,94.07,94.07,94.03,94.04
AUDJPY,20080404,190500,94.03,94.03,94.02,94.02
AUDJPY,20080404,190600,94.01,94.02,93.98,93.98
AUDJPY,20080404,190700,93.97,93.98,93.92,93.92
AUDJPY,20080404,190800,93.91,93.92,93.89,93.90
AUDJPY,20080404,190900,93.89,93.92,93.88,93.91
AUDJPY,20080404,191000,93.92,93.92,93.92,93.92
AUDJPY,20080404,191100,93.92,93.92,93.92,93.92
AUDJPY,20080404,191200,93.92,93.92,93.89,93.89
AUDJPY,20080404,191300,93.88,93.88,93.87,93.88
AUDJPY,20080404,191400,93.87,93.89,93.87,93.88
AUDJPY,20080404,191500,93.89,93.92,93.89,93.92
AUDJPY,20080404,191600,93.91,93.92,93.91,93.92
AUDJPY,20080404,191700,93.91,93.93,93.91,93.92
AUDJPY,20080404,191800,93.91,93.91,93.90,93.90
AUDJPY,20080404,191900,93.91,93.91,93.90,93.90
AUDJPY,20080404,192000,93.89,93.90,93.89,93.90
AUDJPY,20080404,192100,93.91,93.92,93.91,93.92
AUDJPY,20080404,192200,93.91,93.92,93.90,93.92
AUDJPY,20080404,192300,93.91,93.93,93.91,93.93
AUDJPY,20080404,192400,93.94,93.96,93.94,93.96
AUDJPY,20080404,192500,93.97,93.99,93.97,93.99
AUDJPY,20080404,192600,94.00,94.02,94.00,94.01
AUDJPY,20080404,192700,94.03,94.03,94.03,94.03
AUDJPY,20080404,192800,94.04,94.07,94.03,94.06
AUDJPY,20080404,192900,94.05,94.07,94.05,94.07
AUDJPY,20080404,193000,94.08,94.08,94.05,94.05
AUDJPY,20080404,193100,94.06,94.08,94.06,94.08
AUDJPY,20080404,193200,94.07,94.09,94.07,94.07
AUDJPY,20080404,193300,94.07,94.07,94.07,94.07
AUDJPY,20080404,193400,94.08,94.08,94.07,94.07
AUDJPY,20080404,193500,94.06,94.06,94.06,94.06
AUDJPY,20080404,193600,94.07,94.09,94.07,94.09
AUDJPY,20080404,193700,94.10,94.10,94.05,94.05
AUDJPY,20080404,193800,94.04,94.04,94.00,94.00
AUDJPY,20080404,193900,94.01,94.01,94.01,94.01
AUDJPY,20080404,194000,94.02,94.02,94.01,94.01
AUDJPY,20080404,194100,94.01,94.01,94.01,94.01
AUDJPY,20080404,194200,94.01,94.02,94.00,94.02
AUDJPY,20080404,194300,94.01,94.02,93.98,94.00
AUDJPY,20080404,194400,93.99,94.00,93.98,94.00
AUDJPY,20080404,194500,94.01,94.03,94.01,94.03
AUDJPY,20080404,194600,94.04,94.05,94.04,94.04
AUDJPY,20080404,194700,94.05,94.07,94.05,94.07
AUDJPY,20080404,194800,94.08,94.12,94.07,94.11
AUDJPY,20080404,194900,94.10,94.10,94.09,94.10
AUDJPY,20080404,195000,94.10,94.10,94.10,94.10
AUDJPY,20080404,195100,94.11,94.11,94.09,94.09
AUDJPY,20080404,195200,94.07,94.07,94.04,94.05
AUDJPY,20080404,195300,94.04,94.05,94.02,94.03
AUDJPY,20080404,195400,94.02,94.02,93.99,93.99
AUDJPY,20080404,195500,94.00,94.01,93.99,94.01
AUDJPY,20080404,195600,94.02,94.02,94.00,94.00
AUDJPY,20080404,195700,94.00,94.03,94.00,94.03
AUDJPY,20080404,195800,94.04,94.04,94.03,94.03
AUDJPY,20080404,195900,94.03,94.03,94.00,94.00
AUDJPY,20080404,200000,93.99,93.99,93.99,93.99
AUDJPY,20080404,200100,93.98,93.98,93.97,93.98
AUDJPY,20080404,200200,93.97,93.98,93.97,93.98
AUDJPY,20080404,200300,93.99,93.99,93.93,93.93
AUDJPY,20080404,200400,93.92,93.92,93.91,93.92
AUDJPY,20080404,200500,93.91,93.92,93.91,93.92
AUDJPY,20080404,200600,93.91,93.91,93.89,93.89
AUDJPY,20080404,200700,93.90,93.91,93.90,93.91
AUDJPY,20080404,200800,93.90,93.90,93.89,93.89
AUDJPY,20080404,200900,93.88,93.88,93.86,93.86
AUDJPY,20080404,201000,93.87,93.89,93.87,93.89
AUDJPY,20080404,201100,93.90,93.91,93.89,93.90
AUDJPY,20080404,201200,93.88,93.88,93.84,93.84
AUDJPY,20080404,201300,93.83,93.83,93.78,93.78
AUDJPY,20080404,201400,93.79,93.79,93.78,93.79
AUDJPY,20080404,201500,93.78,93.80,93.78,93.80
AUDJPY,20080404,201600,93.79,93.82,93.79,93.81
AUDJPY,20080404,201700,93.81,93.81,93.79,93.80
AUDJPY,20080404,201800,93.81,93.81,93.79,93.79
AUDJPY,20080404,201900,93.78,93.78,93.74,93.74
AUDJPY,20080404,202000,93.75,93.75,93.72,93.74
AUDJPY,20080404,202100,93.75,93.76,93.72,93.72
AUDJPY,20080404,202200,93.73,93.76,93.73,93.76
AUDJPY,20080404,202300,93.77,93.79,93.77,93.79
AUDJPY,20080404,202400,93.80,93.83,93.79,93.82
AUDJPY,20080404,202500,93.81,93.81,93.79,93.79
AUDJPY,20080404,202600,93.79,93.80,93.79,93.80
AUDJPY,20080404,202700,93.79,93.80,93.79,93.79
AUDJPY,20080404,202800,93.78,93.78,93.74,93.74
AUDJPY,20080404,202900,93.75,93.75,93.72,93.74
AUDJPY,20080404,203000,93.73,93.75,93.72,93.75
AUDJPY,20080404,203100,93.76,93.77,93.75,93.76
AUDJPY,20080404,203200,93.77,93.77,93.76,93.76
AUDJPY,20080404,203300,93.77,93.77,93.76,93.76
AUDJPY,20080404,203400,93.76,93.76,93.73,93.73
AUDJPY,20080404,203500,93.74,93.75,93.74,93.75
AUDJPY,20080404,203600,93.76,93.76,93.76,93.76
AUDJPY,20080404,203700,93.77,93.78,93.77,93.78
AUDJPY,20080404,203800,93.79,93.81,93.78,93.80
AUDJPY,20080404,203900,93.79,93.79,93.78,93.78
AUDJPY,20080404,204000,93.79,93.84,93.79,93.84
AUDJPY,20080404,204100,93.83,93.83,93.82,93.82
AUDJPY,20080404,204200,93.83,93.85,93.83,93.83
AUDJPY,20080404,204300,93.83,93.83,93.83,93.83
AUDJPY,20080404,204400,93.84,93.86,93.84,93.86
AUDJPY,20080404,204500,93.85,93.85,93.82,93.82
AUDJPY,20080404,204600,93.83,93.83,93.83,93.83
AUDJPY,20080404,204700,93.83,93.83,93.82,93.83
AUDJPY,20080404,204800,93.82,93.82,93.81,93.81
AUDJPY,20080404,204900,93.81,93.82,93.81,93.81
AUDJPY,20080404,205000,93.81,93.81,93.81,93.81
AUDJPY,20080404,205100,93.82,93.84,93.82,93.84
AUDJPY,20080404,205200,93.85,93.85,93.82,93.82
AUDJPY,20080404,205300,93.81,93.82,93.81,93.82
AUDJPY,20080404,205400,93.82,93.82,93.82,93.82
AUDJPY,20080404,205500,93.82,93.82,93.81,93.81
AUDJPY,20080404,205600,93.80,93.81,93.80,93.81
AUDJPY,20080404,205700,93.80,93.83,93.80,93.83
AUDJPY,20080404,205800,93.82,93.83,93.82,93.82
AUDJPY,20080404,205900,93.81,93.81,93.80,93.80
AUDJPY,20080404,210000,93.79,93.79,93.77,93.78
AUDJPY,20080404,210100,93.77,93.78,93.76,93.78
AUDJPY,20080404,210200,93.79,93.82,93.79,93.81
AUDJPY,20080404,210300,93.80,93.82,93.77,93.77
AUDJPY,20080404,210400,93.78,93.78,93.73,93.75
AUDJPY,20080404,210500,93.76,93.77,93.75,93.76
AUDJPY,20080404,210600,93.77,93.77,93.74,93.74
AUDJPY,20080404,210700,93.73,93.73,93.72,93.73
AUDJPY,20080404,210800,93.74,93.76,93.72,93.75
AUDJPY,20080404,210900,93.76,93.78,93.72,93.72
AUDJPY,20080404,211000,93.73,93.76,93.73,93.76
AUDJPY,20080404,211100,93.77,93.77,93.76,93.76
AUDJPY,20080404,211200,93.77,93.77,93.72,93.72
AUDJPY,20080404,211300,93.70,93.74,93.70,93.74
AUDJPY,20080404,211400,93.73,93.73,93.66,93.66
AUDJPY,20080404,211500,93.65,93.65,93.63,93.64
AUDJPY,20080404,211600,93.65,93.67,93.64,93.67
AUDJPY,20080404,211700,93.68,93.70,93.68,93.70
AUDJPY,20080404,211800,93.71,93.71,93.71,93.71
AUDJPY,20080404,211900,93.71,93.71,93.71,93.71
AUDJPY,20080404,212000,93.71,93.72,93.71,93.72
AUDJPY,20080404,212100,93.71,93.71,93.70,93.70
AUDJPY,20080404,212200,93.70,93.70,93.70,93.70
AUDJPY,20080404,212300,93.71,93.71,93.70,93.70
AUDJPY,20080404,212400,93.69,93.69,93.66,93.67
AUDJPY,20080404,212500,93.66,93.67,93.65,93.65
AUDJPY,20080404,212600,93.64,93.64,93.60,93.60
AUDJPY,20080404,212700,93.59,93.62,93.59,93.62
AUDJPY,20080404,212800,93.61,93.62,93.60,93.62
AUDJPY,20080404,212900,93.63,93.66,93.62,93.66
AUDJPY,20080404,213000,93.65,93.66,93.64,93.64
AUDJPY,20080404,213100,93.65,93.65,93.63,93.63
AUDJPY,20080404,213200,93.64,93.64,93.64,93.64
AUDJPY,20080404,213300,93.65,93.65,93.64,93.64
AUDJPY,20080404,213400,93.63,93.64,93.63,93.63
AUDJPY,20080404,213500,93.64,93.64,93.61,93.63
AUDJPY,20080404,213600,93.64,93.65,93.63,93.63
AUDJPY,20080404,213700,93.64,93.64,93.64,93.64
AUDJPY,20080404,213800,93.64,93.65,93.59,93.59
AUDJPY,20080404,213900,93.60,93.64,93.60,93.64
AUDJPY,20080404,214000,93.63,93.63,93.60,93.61
AUDJPY,20080404,214100,93.62,93.62,93.61,93.61
AUDJPY,20080404,214200,93.62,93.67,93.62,93.67
AUDJPY,20080404,214300,93.66,93.66,93.62,93.62
AUDJPY,20080404,214400,93.63,93.64,93.63,93.63
AUDJPY,20080404,214500,93.62,93.62,93.62,93.62
AUDJPY,20080404,214600,93.62,93.62,93.60,93.60
AUDJPY,20080404,214700,93.59,93.59,93.54,93.54
AUDJPY,20080404,214800,93.55,93.55,93.51,93.51
AUDJPY,20080404,214900,93.52,93.55,93.51,93.55
AUDJPY,20080404,215000,93.54,93.55,93.53,93.54
AUDJPY,20080404,215100,93.53,93.55,93.53,93.53
AUDJPY,20080404,215200,93.54,93.57,93.53,93.57
AUDJPY,20080404,215300,93.56,93.56,93.53,93.53
AUDJPY,20080404,215400,93.54,93.59,93.54,93.59
AUDJPY,20080404,215500,93.58,93.58,93.57,93.58
AUDJPY,20080404,215600,93.59,93.61,93.59,93.61
AUDJPY,20080404,215700,93.61,93.61,93.61,93.61
AUDJPY,20080404,215800,93.61,93.61,93.61,93.61
AUDJPY,20080404,215900,93.60,93.61,93.60,93.61
AUDJPY,20080404,220000,93.61,93.61,93.61,93.61
NZDUSD,20080404,000100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,000200,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080404,000300,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080404,000400,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080404,000500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,000600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,000700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,000800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,000900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,001000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,001100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,001200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,001300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,001400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,001500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,001600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,001700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,001800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,001900,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080404,002000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080404,002100,0.7849,0.7850,0.7847,0.7847
NZDUSD,20080404,002200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,002300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,002400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,002500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,002600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,002700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,002800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080404,002900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,003000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,003100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,003200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,003300,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080404,003400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080404,003500,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080404,003600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080404,003700,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080404,003800,0.7845,0.7850,0.7845,0.7849
NZDUSD,20080404,003900,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080404,004000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080404,004100,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080404,004200,0.7848,0.7850,0.7847,0.7850
NZDUSD,20080404,004300,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080404,004400,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080404,004500,0.7850,0.7854,0.7850,0.7853
NZDUSD,20080404,004600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080404,004700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080404,004800,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080404,004900,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080404,005000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080404,005100,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080404,005200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,005300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,005400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,005500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,005600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,005700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,005800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,005900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,010000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,010100,0.7854,0.7855,0.7853,0.7853
NZDUSD,20080404,010200,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080404,010300,0.7852,0.7852,0.7850,0.7851
NZDUSD,20080404,010400,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080404,010500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080404,010600,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080404,010700,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080404,010800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,010900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,011000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,011100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,011200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,011300,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080404,011400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080404,011500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080404,011600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080404,011700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080404,011800,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080404,011900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080404,012000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080404,012100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080404,012200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080404,012300,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080404,012400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080404,012500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080404,012600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080404,012700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080404,012800,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080404,012900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,013000,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080404,013100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,013200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,013300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080404,013400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080404,013500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080404,013600,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080404,013700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,013800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,013900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,014000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,014100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,014200,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080404,014300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080404,014400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080404,014500,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080404,014600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080404,014700,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080404,014800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080404,014900,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080404,015000,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080404,015100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,015200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,015300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,015400,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080404,015500,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080404,015600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080404,015700,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080404,015800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080404,015900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080404,020000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080404,020100,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080404,020200,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080404,020300,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080404,020400,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080404,020500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080404,020600,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080404,020700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080404,020800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080404,020900,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080404,021000,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080404,021100,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080404,021200,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080404,021300,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080404,021400,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080404,021500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080404,021600,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080404,021700,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080404,021800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080404,021900,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080404,022000,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080404,022100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080404,022200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080404,022300,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080404,022400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080404,022500,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080404,022600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080404,022700,0.7844,0.7845,0.7844,0.7844
NZDUSD,20080404,022800,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080404,022900,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080404,023000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080404,023100,0.7844,0.7844,0.7835,0.7837
NZDUSD,20080404,023200,0.7838,0.7842,0.7838,0.7842
NZDUSD,20080404,023300,0.7841,0.7842,0.7839,0.7841
NZDUSD,20080404,023400,0.7842,0.7842,0.7840,0.7841
NZDUSD,20080404,023500,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080404,023600,0.7837,0.7837,0.7831,0.7831
NZDUSD,20080404,023700,0.7830,0.7834,0.7830,0.7832
NZDUSD,20080404,023800,0.7832,0.7832,0.7829,0.7829
NZDUSD,20080404,023900,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080404,024000,0.7829,0.7829,0.7825,0.7825
NZDUSD,20080404,024100,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080404,024200,0.7825,0.7829,0.7825,0.7829
NZDUSD,20080404,024300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,024400,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080404,024500,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080404,024600,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080404,024700,0.7829,0.7830,0.7828,0.7830
NZDUSD,20080404,024800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,024900,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080404,025000,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080404,025100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080404,025200,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080404,025300,0.7832,0.7834,0.7832,0.7833
NZDUSD,20080404,025400,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080404,025500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,025600,0.7831,0.7833,0.7829,0.7833
NZDUSD,20080404,025700,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080404,025800,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080404,025900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080404,030000,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080404,030100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080404,030200,0.7833,0.7833,0.7831,0.7832
NZDUSD,20080404,030300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,030400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,030500,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080404,030600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080404,030700,0.7831,0.7831,0.7825,0.7826
NZDUSD,20080404,030800,0.7826,0.7829,0.7826,0.7829
NZDUSD,20080404,030900,0.7829,0.7830,0.7824,0.7825
NZDUSD,20080404,031000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,031100,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080404,031200,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,031300,0.7823,0.7823,0.7821,0.7822
NZDUSD,20080404,031400,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080404,031500,0.7823,0.7823,0.7820,0.7820
NZDUSD,20080404,031600,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080404,031700,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080404,031800,0.7822,0.7823,0.7821,0.7821
NZDUSD,20080404,031900,0.7821,0.7825,0.7821,0.7825
NZDUSD,20080404,032000,0.7826,0.7827,0.7825,0.7825
NZDUSD,20080404,032100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,032200,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080404,032300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080404,032400,0.7822,0.7825,0.7822,0.7825
NZDUSD,20080404,032500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,032600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,032700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,032800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,032900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,033000,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080404,033100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,033200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,033300,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080404,033400,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080404,033500,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080404,033600,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080404,033700,0.7821,0.7823,0.7821,0.7821
NZDUSD,20080404,033800,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080404,033900,0.7821,0.7822,0.7821,0.7821
NZDUSD,20080404,034000,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080404,034100,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080404,034200,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080404,034300,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080404,034400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080404,034500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080404,034600,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080404,034700,0.7824,0.7824,0.7821,0.7821
NZDUSD,20080404,034800,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,034900,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080404,035000,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080404,035100,0.7819,0.7819,0.7817,0.7818
NZDUSD,20080404,035200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,035300,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,035400,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080404,035500,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080404,035600,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080404,035700,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080404,035800,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080404,035900,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080404,040000,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,040100,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,040200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,040300,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,040400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,040500,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080404,040600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080404,040700,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080404,040800,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080404,040900,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080404,041000,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080404,041100,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080404,041200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,041300,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,041400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,041500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,041600,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,041700,0.7817,0.7817,0.7816,0.7817
NZDUSD,20080404,041800,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,041900,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,042000,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080404,042100,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080404,042200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,042300,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,042400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,042500,0.7817,0.7817,0.7815,0.7815
NZDUSD,20080404,042600,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080404,042700,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080404,042800,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080404,042900,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080404,043000,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080404,043100,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080404,043200,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080404,043300,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080404,043400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080404,043500,0.7817,0.7820,0.7817,0.7820
NZDUSD,20080404,043600,0.7819,0.7820,0.7819,0.7819
NZDUSD,20080404,043700,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080404,043800,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080404,043900,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080404,044000,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080404,044100,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080404,044200,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080404,044300,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080404,044400,0.7819,0.7824,0.7819,0.7824
NZDUSD,20080404,044500,0.7824,0.7826,0.7824,0.7826
NZDUSD,20080404,044600,0.7830,0.7830,0.7827,0.7827
NZDUSD,20080404,044700,0.7826,0.7827,0.7825,0.7827
NZDUSD,20080404,044800,0.7826,0.7828,0.7826,0.7826
NZDUSD,20080404,044900,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080404,045000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,045100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,045200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,045300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,045400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,045500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,045600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,045700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,045800,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080404,045900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,050000,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080404,050100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,050200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,050300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,050400,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080404,050500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,050600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,050700,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080404,050800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,050900,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080404,051000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,051100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,051200,0.7824,0.7824,0.7821,0.7821
NZDUSD,20080404,051300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,051400,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,051500,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,051600,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,051700,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,051800,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,051900,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,052000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,052100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,052200,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,052300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,052400,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080404,052500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,052600,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080404,052700,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080404,052800,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080404,052900,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080404,053000,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080404,053100,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080404,053200,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080404,053300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080404,053400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080404,053500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080404,053600,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080404,053700,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080404,053800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,053900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,054000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,054100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,054200,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,054300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,054400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,054500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,054600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,054700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,054800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,054900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,055000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,055100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,055200,0.7824,0.7828,0.7824,0.7828
NZDUSD,20080404,055300,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080404,055400,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080404,055500,0.7827,0.7827,0.7825,0.7826
NZDUSD,20080404,055600,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,055700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,055800,0.7826,0.7826,0.7823,0.7823
NZDUSD,20080404,055900,0.7823,0.7824,0.7823,0.7823
NZDUSD,20080404,060000,0.7822,0.7822,0.7820,0.7820
NZDUSD,20080404,060100,0.7820,0.7822,0.7820,0.7822
NZDUSD,20080404,060200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080404,060300,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080404,060400,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080404,060500,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080404,060600,0.7819,0.7819,0.7816,0.7816
NZDUSD,20080404,060700,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080404,060800,0.7816,0.7817,0.7816,0.7816
NZDUSD,20080404,060900,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080404,061000,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080404,061100,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080404,061200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080404,061300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080404,061400,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080404,061500,0.7817,0.7820,0.7817,0.7820
NZDUSD,20080404,061600,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080404,061700,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,061800,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080404,061900,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080404,062000,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080404,062100,0.7825,0.7827,0.7825,0.7827
NZDUSD,20080404,062200,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080404,062300,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080404,062400,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080404,062500,0.7828,0.7828,0.7825,0.7827
NZDUSD,20080404,062600,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,062700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,062800,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080404,062900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,063000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,063100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,063200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,063300,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080404,063400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,063500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,063600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,063700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,063800,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080404,063900,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080404,064000,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080404,064100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,064200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,064300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,064400,0.7829,0.7832,0.7829,0.7832
NZDUSD,20080404,064500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,064600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,064700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,064800,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080404,064900,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080404,065000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080404,065100,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080404,065200,0.7829,0.7829,0.7825,0.7825
NZDUSD,20080404,065300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,065400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,065500,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080404,065600,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,065700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,065800,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080404,065900,0.7828,0.7828,0.7825,0.7825
NZDUSD,20080404,070000,0.7824,0.7826,0.7824,0.7825
NZDUSD,20080404,070100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,070200,0.7824,0.7824,0.7821,0.7821
NZDUSD,20080404,070300,0.7821,0.7823,0.7821,0.7823
NZDUSD,20080404,070400,0.7824,0.7826,0.7824,0.7825
NZDUSD,20080404,070500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,070600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,070700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,070800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,070900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,071000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,071100,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080404,071200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,071300,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080404,071400,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080404,071500,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080404,071600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,071700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,071800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,071900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,072000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,072100,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080404,072200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,072300,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080404,072400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,072500,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,072600,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,072700,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080404,072800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,072900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,073000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,073100,0.7826,0.7828,0.7826,0.7828
NZDUSD,20080404,073200,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080404,073300,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,073400,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080404,073500,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080404,073600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,073700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,073800,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080404,073900,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080404,074000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080404,074100,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080404,074200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,074300,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080404,074400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,074500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,074600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,074700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,074800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,074900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,075000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,075100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,075200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,075300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,075400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,075500,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,075600,0.7829,0.7830,0.7829,0.7829
NZDUSD,20080404,075700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080404,075800,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080404,075900,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080404,080000,0.7827,0.7827,0.7823,0.7823
NZDUSD,20080404,080100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,080200,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,080300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080404,080400,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080404,080500,0.7826,0.7831,0.7826,0.7829
NZDUSD,20080404,080600,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080404,080700,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080404,080800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,080900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080404,081000,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080404,081100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080404,081200,0.7827,0.7830,0.7827,0.7830
NZDUSD,20080404,081300,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080404,081400,0.7830,0.7833,0.7830,0.7833
NZDUSD,20080404,081500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,081600,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080404,081700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,081800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,081900,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080404,082000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,082100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,082200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,082300,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080404,082400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,082500,0.7832,0.7834,0.7832,0.7833
NZDUSD,20080404,082600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080404,082700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080404,082800,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080404,082900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080404,083000,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080404,083100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080404,083200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080404,083300,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080404,083400,0.7838,0.7841,0.7837,0.7837
NZDUSD,20080404,083500,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080404,083600,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080404,083700,0.7836,0.7836,0.7833,0.7833
NZDUSD,20080404,083800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080404,083900,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080404,084000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080404,084100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080404,084200,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080404,084300,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080404,084400,0.7834,0.7839,0.7834,0.7839
NZDUSD,20080404,084500,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080404,084600,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080404,084700,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080404,084800,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080404,084900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080404,085000,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080404,085100,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080404,085200,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080404,085300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080404,085400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,085500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,085600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,085700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,085800,0.7830,0.7832,0.7830,0.7830
NZDUSD,20080404,085900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080404,090000,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080404,090100,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080404,090200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080404,090300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080404,090400,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080404,090500,0.7827,0.7828,0.7826,0.7826
NZDUSD,20080404,090600,0.7826,0.7828,0.7826,0.7828
NZDUSD,20080404,090700,0.7829,0.7832,0.7829,0.7831
NZDUSD,20080404,090800,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080404,090900,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080404,091000,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080404,091100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080404,091200,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080404,091300,0.7831,0.7831,0.7829,0.7831
NZDUSD,20080404,091400,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080404,091500,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080404,091600,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080404,091700,0.7832,0.7832,0.7830,0.7831
NZDUSD,20080404,091800,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080404,091900,0.7832,0.7836,0.7832,0.7836
NZDUSD,20080404,092000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080404,092100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080404,092200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080404,092300,0.7836,0.7839,0.7836,0.7839
NZDUSD,20080404,092400,0.7840,0.7842,0.7837,0.7838
NZDUSD,20080404,092500,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080404,092600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080404,092700,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080404,092800,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080404,092900,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080404,093000,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080404,093100,0.7838,0.7841,0.7838,0.7841
NZDUSD,20080404,093200,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080404,093300,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080404,093400,0.7840,0.7846,0.7840,0.7845
NZDUSD,20080404,093500,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080404,093600,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080404,093700,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080404,093800,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080404,093900,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080404,094000,0.7845,0.7850,0.7845,0.7850
NZDUSD,20080404,094100,0.7851,0.7851,0.7847,0.7847
NZDUSD,20080404,094200,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080404,094300,0.7845,0.7845,0.7843,0.7844
NZDUSD,20080404,094400,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080404,094500,0.7848,0.7848,0.7846,0.7847
NZDUSD,20080404,094600,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080404,094700,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080404,094800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,094900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,095000,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080404,095100,0.7849,0.7849,0.7847,0.7848
NZDUSD,20080404,095200,0.7849,0.7852,0.7848,0.7848
NZDUSD,20080404,095300,0.7846,0.7849,0.7846,0.7848
NZDUSD,20080404,095400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,095500,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080404,095600,0.7846,0.7848,0.7846,0.7847
NZDUSD,20080404,095700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080404,095800,0.7846,0.7850,0.7846,0.7850
NZDUSD,20080404,095900,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080404,100000,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080404,100100,0.7850,0.7858,0.7850,0.7855
NZDUSD,20080404,100200,0.7856,0.7859,0.7856,0.7857
NZDUSD,20080404,100300,0.7856,0.7856,0.7853,0.7853
NZDUSD,20080404,100400,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080404,100500,0.7853,0.7853,0.7850,0.7850
NZDUSD,20080404,100600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080404,100700,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080404,100800,0.7849,0.7854,0.7849,0.7854
NZDUSD,20080404,100900,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080404,101000,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080404,101100,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080404,101200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080404,101300,0.7853,0.7856,0.7853,0.7856
NZDUSD,20080404,101400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080404,101500,0.7856,0.7856,0.7854,0.7855
NZDUSD,20080404,101600,0.7855,0.7858,0.7855,0.7858
NZDUSD,20080404,101700,0.7858,0.7858,0.7855,0.7855
NZDUSD,20080404,101800,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080404,101900,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080404,102000,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080404,102100,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080404,102200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080404,102300,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080404,102400,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080404,102500,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080404,102600,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080404,102700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080404,102800,0.7859,0.7860,0.7858,0.7859
NZDUSD,20080404,102900,0.7858,0.7860,0.7858,0.7859
NZDUSD,20080404,103000,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080404,103100,0.7858,0.7858,0.7853,0.7853
NZDUSD,20080404,103200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080404,103300,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080404,103400,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080404,103500,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080404,103600,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080404,103700,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080404,103800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080404,103900,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080404,104000,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080404,104100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080404,104200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080404,104300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,104400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080404,104500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080404,104600,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080404,104700,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080404,104800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,104900,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080404,105000,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080404,105100,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080404,105200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,105300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,105400,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080404,105500,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080404,105600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,105700,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080404,105800,0.7854,0.7857,0.7854,0.7857
NZDUSD,20080404,105900,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080404,110000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080404,110100,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080404,110200,0.7857,0.7857,0.7853,0.7853
NZDUSD,20080404,110300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,110400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,110500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080404,110600,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080404,110700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,110800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,110900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080404,111000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,111100,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080404,111200,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080404,111300,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080404,111400,0.7854,0.7855,0.7853,0.7853
NZDUSD,20080404,111500,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080404,111600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080404,111700,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080404,111800,0.7850,0.7851,0.7846,0.7846
NZDUSD,20080404,111900,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080404,112000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080404,112100,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080404,112200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080404,112300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080404,112400,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080404,112500,0.7847,0.7850,0.7847,0.7849
NZDUSD,20080404,112600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080404,112700,0.7849,0.7850,0.7848,0.7850
NZDUSD,20080404,112800,0.7851,0.7852,0.7850,0.7852
NZDUSD,20080404,112900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080404,113000,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080404,113100,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080404,113200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,113300,0.7854,0.7856,0.7854,0.7855
NZDUSD,20080404,113400,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080404,113500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080404,113600,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080404,113700,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080404,113800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,113900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,114000,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080404,114100,0.7854,0.7854,0.7852,0.7854
NZDUSD,20080404,114200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,114300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,114400,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080404,114500,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080404,114600,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080404,114700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,114800,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080404,114900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080404,115000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080404,115100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080404,115200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080404,115300,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080404,115400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080404,115500,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080404,115600,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080404,115700,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080404,115800,0.7859,0.7859,0.7857,0.7858
NZDUSD,20080404,115900,0.7859,0.7861,0.7859,0.7860
NZDUSD,20080404,120000,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080404,120100,0.7863,0.7865,0.7863,0.7863
NZDUSD,20080404,120200,0.7862,0.7865,0.7862,0.7865
NZDUSD,20080404,120300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,120400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,120500,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080404,120600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,120700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,120800,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080404,120900,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080404,121000,0.7864,0.7868,0.7864,0.7868
NZDUSD,20080404,121100,0.7868,0.7869,0.7867,0.7868
NZDUSD,20080404,121200,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080404,121300,0.7870,0.7873,0.7870,0.7871
NZDUSD,20080404,121400,0.7872,0.7872,0.7868,0.7868
NZDUSD,20080404,121500,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080404,121600,0.7869,0.7870,0.7868,0.7868
NZDUSD,20080404,121700,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080404,121800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080404,121900,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080404,122000,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080404,122100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080404,122200,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080404,122300,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080404,122400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080404,122500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080404,122600,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080404,122700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,122800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,122900,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080404,123000,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080404,123100,0.7866,0.7866,0.7865,0.7866
NZDUSD,20080404,123200,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080404,123300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080404,123400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080404,123500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080404,123600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080404,123700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080404,123800,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080404,123900,0.7866,0.7866,0.7864,0.7865
NZDUSD,20080404,124000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080404,124100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080404,124200,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080404,124300,0.7865,0.7865,0.7863,0.7863
NZDUSD,20080404,124400,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080404,124500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,124600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,124700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,124800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,124900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,125000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,125100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,125200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,125300,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080404,125400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,125500,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080404,125600,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080404,125700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080404,125800,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080404,125900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080404,130000,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080404,130100,0.7862,0.7862,0.7858,0.7858
NZDUSD,20080404,130200,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080404,130300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080404,130400,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080404,130500,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080404,130600,0.7858,0.7861,0.7858,0.7861
NZDUSD,20080404,130700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,130800,0.7862,0.7864,0.7862,0.7863
NZDUSD,20080404,130900,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080404,131000,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080404,131100,0.7862,0.7864,0.7862,0.7863
NZDUSD,20080404,131200,0.7862,0.7862,0.7860,0.7860
NZDUSD,20080404,131300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,131400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,131500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,131600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,131700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,131800,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080404,131900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080404,132000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080404,132100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080404,132200,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080404,132300,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080404,132400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,132500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,132600,0.7860,0.7861,0.7859,0.7861
NZDUSD,20080404,132700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,132800,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080404,132900,0.7861,0.7862,0.7860,0.7861
NZDUSD,20080404,133000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,133100,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080404,133200,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080404,133300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,133400,0.7860,0.7863,0.7860,0.7862
NZDUSD,20080404,133500,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080404,133600,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080404,133700,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080404,133800,0.7860,0.7863,0.7860,0.7861
NZDUSD,20080404,133900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,134000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,134100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,134200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,134300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,134400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,134500,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080404,134600,0.7861,0.7861,0.7859,0.7860
NZDUSD,20080404,134700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,134800,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080404,134900,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080404,135000,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080404,135100,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080404,135200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080404,135300,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080404,135400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080404,135500,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080404,135600,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080404,135700,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080404,135800,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080404,135900,0.7862,0.7863,0.7861,0.7861
NZDUSD,20080404,140000,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080404,140100,0.7858,0.7861,0.7856,0.7861
NZDUSD,20080404,140200,0.7861,0.7862,0.7861,0.7861
NZDUSD,20080404,140300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,140400,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080404,140500,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080404,140600,0.7862,0.7863,0.7859,0.7860
NZDUSD,20080404,140700,0.7859,0.7861,0.7858,0.7861
NZDUSD,20080404,140800,0.7860,0.7860,0.7858,0.7859
NZDUSD,20080404,140900,0.7860,0.7865,0.7860,0.7865
NZDUSD,20080404,141000,0.7866,0.7867,0.7866,0.7866
NZDUSD,20080404,141100,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080404,141200,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080404,141300,0.7865,0.7866,0.7864,0.7865
NZDUSD,20080404,141400,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080404,141500,0.7867,0.7870,0.7867,0.7870
NZDUSD,20080404,141600,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080404,141700,0.7869,0.7872,0.7869,0.7872
NZDUSD,20080404,141800,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080404,141900,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080404,142000,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080404,142100,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080404,142200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080404,142300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080404,142400,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080404,142500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080404,142600,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080404,142700,0.7874,0.7875,0.7869,0.7869
NZDUSD,20080404,142800,0.7870,0.7872,0.7866,0.7866
NZDUSD,20080404,142900,0.7865,0.7873,0.7864,0.7870
NZDUSD,20080404,143000,0.7871,0.7871,0.7867,0.7867
NZDUSD,20080404,143100,0.7862,0.7868,0.7841,0.7868
NZDUSD,20080404,143200,0.7874,0.7876,0.7855,0.7857
NZDUSD,20080404,143300,0.7856,0.7857,0.7854,0.7857
NZDUSD,20080404,143400,0.7855,0.7855,0.7850,0.7853
NZDUSD,20080404,143500,0.7854,0.7865,0.7854,0.7863
NZDUSD,20080404,143600,0.7862,0.7871,0.7862,0.7871
NZDUSD,20080404,143700,0.7872,0.7872,0.7864,0.7864
NZDUSD,20080404,143800,0.7865,0.7865,0.7859,0.7859
NZDUSD,20080404,143900,0.7859,0.7867,0.7859,0.7866
NZDUSD,20080404,144000,0.7865,0.7865,0.7859,0.7859
NZDUSD,20080404,144100,0.7858,0.7858,0.7851,0.7857
NZDUSD,20080404,144200,0.7858,0.7866,0.7855,0.7866
NZDUSD,20080404,144300,0.7867,0.7872,0.7860,0.7860
NZDUSD,20080404,144400,0.7859,0.7859,0.7847,0.7849
NZDUSD,20080404,144500,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080404,144600,0.7851,0.7851,0.7846,0.7849
NZDUSD,20080404,144700,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080404,144800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080404,144900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080404,145000,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080404,145100,0.7852,0.7852,0.7846,0.7851
NZDUSD,20080404,145200,0.7853,0.7857,0.7852,0.7852
NZDUSD,20080404,145300,0.7853,0.7854,0.7850,0.7850
NZDUSD,20080404,145400,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080404,145500,0.7854,0.7856,0.7852,0.7853
NZDUSD,20080404,145600,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080404,145700,0.7854,0.7856,0.7853,0.7854
NZDUSD,20080404,145800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,145900,0.7854,0.7859,0.7854,0.7859
NZDUSD,20080404,150000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,150100,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080404,150200,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080404,150300,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080404,150400,0.7860,0.7860,0.7857,0.7858
NZDUSD,20080404,150500,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080404,150600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,150700,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080404,150800,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080404,150900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,151000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,151100,0.7861,0.7861,0.7857,0.7857
NZDUSD,20080404,151200,0.7856,0.7856,0.7853,0.7854
NZDUSD,20080404,151300,0.7855,0.7855,0.7847,0.7848
NZDUSD,20080404,151400,0.7849,0.7854,0.7849,0.7853
NZDUSD,20080404,151500,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080404,151600,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080404,151700,0.7853,0.7860,0.7853,0.7860
NZDUSD,20080404,151800,0.7861,0.7861,0.7859,0.7860
NZDUSD,20080404,151900,0.7862,0.7868,0.7862,0.7868
NZDUSD,20080404,152000,0.7869,0.7869,0.7866,0.7866
NZDUSD,20080404,152100,0.7867,0.7870,0.7867,0.7870
NZDUSD,20080404,152200,0.7871,0.7872,0.7869,0.7869
NZDUSD,20080404,152300,0.7870,0.7870,0.7867,0.7867
NZDUSD,20080404,152400,0.7867,0.7867,0.7863,0.7863
NZDUSD,20080404,152500,0.7862,0.7862,0.7859,0.7859
NZDUSD,20080404,152600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,152700,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080404,152800,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080404,152900,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080404,153000,0.7862,0.7862,0.7861,0.7862
NZDUSD,20080404,153100,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080404,153200,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080404,153300,0.7858,0.7862,0.7858,0.7862
NZDUSD,20080404,153400,0.7861,0.7861,0.7854,0.7854
NZDUSD,20080404,153500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080404,153600,0.7854,0.7856,0.7854,0.7855
NZDUSD,20080404,153700,0.7854,0.7863,0.7854,0.7862
NZDUSD,20080404,153800,0.7861,0.7861,0.7858,0.7858
NZDUSD,20080404,153900,0.7858,0.7861,0.7858,0.7861
NZDUSD,20080404,154000,0.7861,0.7863,0.7860,0.7860
NZDUSD,20080404,154100,0.7858,0.7858,0.7854,0.7855
NZDUSD,20080404,154200,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080404,154300,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080404,154400,0.7857,0.7860,0.7857,0.7859
NZDUSD,20080404,154500,0.7858,0.7859,0.7856,0.7856
NZDUSD,20080404,154600,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080404,154700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080404,154800,0.7853,0.7854,0.7852,0.7854
NZDUSD,20080404,154900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080404,155000,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080404,155100,0.7854,0.7855,0.7851,0.7851
NZDUSD,20080404,155200,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080404,155300,0.7855,0.7860,0.7855,0.7860
NZDUSD,20080404,155400,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080404,155500,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080404,155600,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080404,155700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,155800,0.7862,0.7866,0.7861,0.7866
NZDUSD,20080404,155900,0.7865,0.7865,0.7861,0.7861
NZDUSD,20080404,160000,0.7861,0.7862,0.7861,0.7861
NZDUSD,20080404,160100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080404,160200,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080404,160300,0.7857,0.7860,0.7857,0.7860
NZDUSD,20080404,160400,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080404,160500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,160600,0.7861,0.7863,0.7861,0.7861
NZDUSD,20080404,160700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,160800,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080404,160900,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080404,161000,0.7859,0.7861,0.7858,0.7861
NZDUSD,20080404,161100,0.7860,0.7861,0.7859,0.7860
NZDUSD,20080404,161200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,161300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080404,161400,0.7861,0.7864,0.7860,0.7864
NZDUSD,20080404,161500,0.7864,0.7864,0.7862,0.7864
NZDUSD,20080404,161600,0.7863,0.7866,0.7863,0.7864
NZDUSD,20080404,161700,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080404,161800,0.7865,0.7871,0.7865,0.7868
NZDUSD,20080404,161900,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080404,162000,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080404,162100,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080404,162200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080404,162300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080404,162400,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080404,162500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080404,162600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080404,162700,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080404,162800,0.7873,0.7875,0.7873,0.7874
NZDUSD,20080404,162900,0.7875,0.7880,0.7875,0.7880
NZDUSD,20080404,163000,0.7879,0.7885,0.7879,0.7883
NZDUSD,20080404,163100,0.7884,0.7884,0.7881,0.7882
NZDUSD,20080404,163200,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080404,163300,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080404,163400,0.7883,0.7884,0.7883,0.7883
NZDUSD,20080404,163500,0.7884,0.7887,0.7884,0.7886
NZDUSD,20080404,163600,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080404,163700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,163800,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080404,163900,0.7887,0.7887,0.7885,0.7886
NZDUSD,20080404,164000,0.7885,0.7886,0.7883,0.7883
NZDUSD,20080404,164100,0.7881,0.7881,0.7879,0.7880
NZDUSD,20080404,164200,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080404,164300,0.7881,0.7883,0.7881,0.7882
NZDUSD,20080404,164400,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080404,164500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080404,164600,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080404,164700,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080404,164800,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080404,164900,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080404,165000,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080404,165100,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080404,165200,0.7881,0.7884,0.7881,0.7883
NZDUSD,20080404,165300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080404,165400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080404,165500,0.7882,0.7882,0.7881,0.7882
NZDUSD,20080404,165600,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080404,165700,0.7881,0.7881,0.7874,0.7874
NZDUSD,20080404,165800,0.7875,0.7879,0.7875,0.7879
NZDUSD,20080404,165900,0.7878,0.7878,0.7875,0.7875
NZDUSD,20080404,170000,0.7874,0.7874,0.7868,0.7868
NZDUSD,20080404,170100,0.7869,0.7871,0.7868,0.7871
NZDUSD,20080404,170200,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080404,170300,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080404,170400,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080404,170500,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080404,170600,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080404,170700,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080404,170800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080404,170900,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080404,171000,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080404,171100,0.7872,0.7875,0.7872,0.7875
NZDUSD,20080404,171200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080404,171300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080404,171400,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080404,171500,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080404,171600,0.7872,0.7872,0.7870,0.7871
NZDUSD,20080404,171700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080404,171800,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080404,171900,0.7869,0.7872,0.7869,0.7872
NZDUSD,20080404,172000,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080404,172100,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080404,172200,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080404,172300,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080404,172400,0.7871,0.7872,0.7870,0.7870
NZDUSD,20080404,172500,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080404,172600,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080404,172700,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080404,172800,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080404,172900,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080404,173000,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080404,173100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080404,173200,0.7875,0.7879,0.7875,0.7879
NZDUSD,20080404,173300,0.7878,0.7880,0.7878,0.7878
NZDUSD,20080404,173400,0.7877,0.7877,0.7875,0.7876
NZDUSD,20080404,173500,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080404,173600,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080404,173700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080404,173800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080404,173900,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080404,174000,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080404,174100,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080404,174200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080404,174300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080404,174400,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080404,174500,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080404,174600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080404,174700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080404,174800,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080404,174900,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080404,175000,0.7880,0.7881,0.7878,0.7878
NZDUSD,20080404,175100,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080404,175200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080404,175300,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080404,175400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080404,175500,0.7878,0.7881,0.7878,0.7881
NZDUSD,20080404,175600,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080404,175700,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080404,175800,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080404,175900,0.7884,0.7884,0.7879,0.7880
NZDUSD,20080404,180000,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080404,180100,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080404,180200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080404,180300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080404,180400,0.7879,0.7879,0.7877,0.7878
NZDUSD,20080404,180500,0.7878,0.7878,0.7876,0.7877
NZDUSD,20080404,180600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080404,180700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080404,180800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080404,180900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080404,181000,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080404,181100,0.7873,0.7876,0.7873,0.7876
NZDUSD,20080404,181200,0.7876,0.7877,0.7875,0.7876
NZDUSD,20080404,181300,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080404,181400,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080404,181500,0.7879,0.7879,0.7877,0.7877
NZDUSD,20080404,181600,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080404,181700,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080404,181800,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080404,181900,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080404,182000,0.7883,0.7885,0.7883,0.7884
NZDUSD,20080404,182100,0.7883,0.7885,0.7883,0.7884
NZDUSD,20080404,182200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,182300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,182400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,182500,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080404,182600,0.7886,0.7886,0.7881,0.7881
NZDUSD,20080404,182700,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080404,182800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080404,182900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080404,183000,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080404,183100,0.7880,0.7885,0.7880,0.7884
NZDUSD,20080404,183200,0.7885,0.7888,0.7885,0.7888
NZDUSD,20080404,183300,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080404,183400,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080404,183500,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080404,183600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,183700,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080404,183800,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080404,183900,0.7887,0.7893,0.7887,0.7893
NZDUSD,20080404,184000,0.7894,0.7895,0.7893,0.7893
NZDUSD,20080404,184100,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080404,184200,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080404,184300,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080404,184400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080404,184500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080404,184600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080404,184700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080404,184800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080404,184900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080404,185000,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080404,185100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080404,185200,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080404,185300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080404,185400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080404,185500,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080404,185600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080404,185700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080404,185800,0.7888,0.7892,0.7888,0.7891
NZDUSD,20080404,185900,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080404,190000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080404,190100,0.7890,0.7890,0.7886,0.7889
NZDUSD,20080404,190200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080404,190300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080404,190400,0.7891,0.7891,0.7888,0.7888
NZDUSD,20080404,190500,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080404,190600,0.7887,0.7887,0.7881,0.7881
NZDUSD,20080404,190700,0.7879,0.7880,0.7878,0.7880
NZDUSD,20080404,190800,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080404,190900,0.7882,0.7882,0.7878,0.7878
NZDUSD,20080404,191000,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080404,191100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080404,191200,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080404,191300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080404,191400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080404,191500,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080404,191600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080404,191700,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080404,191800,0.7887,0.7887,0.7884,0.7885
NZDUSD,20080404,191900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,192000,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080404,192100,0.7885,0.7885,0.7883,0.7883
NZDUSD,20080404,192200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080404,192300,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,192400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,192500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,192600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,192700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,192800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,192900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,193000,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080404,193100,0.7884,0.7888,0.7884,0.7888
NZDUSD,20080404,193200,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080404,193300,0.7889,0.7889,0.7887,0.7888
NZDUSD,20080404,193400,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080404,193500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,193600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,193700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,193800,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,193900,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080404,194000,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080404,194100,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080404,194200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,194300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080404,194400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080404,194500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080404,194600,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080404,194700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,194800,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,194900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,195000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,195100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,195200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,195300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,195400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,195500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,195600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,195700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,195800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,195900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,200000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,200100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,200200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,200300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,200400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,200500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,200600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,200700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,200800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,200900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,201000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,201100,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080404,201200,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080404,201300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080404,201400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,201500,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080404,201600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,201700,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080404,201800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,201900,0.7886,0.7886,0.7882,0.7882
NZDUSD,20080404,202000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080404,202100,0.7883,0.7884,0.7882,0.7884
NZDUSD,20080404,202200,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080404,202300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,202400,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080404,202500,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080404,202600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,202700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,202800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,202900,0.7885,0.7885,0.7883,0.7883
NZDUSD,20080404,203000,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080404,203100,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080404,203200,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080404,203300,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080404,203400,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080404,203500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,203600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,203700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,203800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,203900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,204000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,204100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,204200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,204300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,204400,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080404,204500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,204600,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080404,204700,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080404,204800,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,204900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,205000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,205100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,205200,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080404,205300,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,205400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,205500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,205600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,205700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,205800,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,205900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,210000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,210100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,210200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,210300,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,210400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,210500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,210600,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080404,210700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,210800,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080404,210900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,211000,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080404,211100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,211200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080404,211300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080404,211400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,211500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,211600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,211700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,211800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,211900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,212000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,212100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,212200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,212300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,212400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,212500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,212600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,212700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080404,212800,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080404,212900,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080404,213000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,213100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,213200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,213300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,213400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,213500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,213600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,213700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,213800,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,213900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,214000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080404,214100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,214200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,214300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,214400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,214500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,214600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,214700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,214800,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080404,214900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,215000,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080404,215100,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080404,215200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,215300,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,215400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080404,215500,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080404,215600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,215700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,215800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080404,215900,0.7885,0.7885,0.7883,0.7884
NZDUSD,20080404,220000,0.7884,0.7885,0.7883,0.7885
NZDJPY,20080404,000100,80.24,80.24,80.23,80.24
NZDJPY,20080404,000200,80.24,80.25,80.24,80.25
NZDJPY,20080404,000300,80.26,80.26,80.26,80.26
NZDJPY,20080404,000400,80.25,80.25,80.25,80.25
NZDJPY,20080404,000500,80.24,80.24,80.24,80.24
NZDJPY,20080404,000600,80.25,80.25,80.24,80.24
NZDJPY,20080404,000700,80.23,80.23,80.23,80.23
NZDJPY,20080404,000800,80.23,80.23,80.23,80.23
NZDJPY,20080404,000900,80.23,80.23,80.23,80.23
NZDJPY,20080404,001000,80.23,80.23,80.23,80.23
NZDJPY,20080404,001100,80.23,80.23,80.23,80.23
NZDJPY,20080404,001200,80.23,80.23,80.23,80.23
NZDJPY,20080404,001300,80.24,80.24,80.23,80.23
NZDJPY,20080404,001400,80.23,80.23,80.23,80.23
NZDJPY,20080404,001500,80.23,80.23,80.22,80.22
NZDJPY,20080404,001600,80.22,80.22,80.22,80.22
NZDJPY,20080404,001700,80.21,80.23,80.21,80.23
NZDJPY,20080404,001800,80.22,80.23,80.22,80.23
NZDJPY,20080404,001900,80.24,80.24,80.24,80.24
NZDJPY,20080404,002000,80.24,80.24,80.24,80.24
NZDJPY,20080404,002100,80.24,80.25,80.24,80.24
NZDJPY,20080404,002200,80.23,80.23,80.22,80.22
NZDJPY,20080404,002300,80.22,80.22,80.22,80.22
NZDJPY,20080404,002400,80.22,80.23,80.22,80.22
NZDJPY,20080404,002500,80.23,80.23,80.22,80.22
NZDJPY,20080404,002600,80.23,80.23,80.23,80.23
NZDJPY,20080404,002700,80.23,80.23,80.23,80.23
NZDJPY,20080404,002800,80.22,80.23,80.22,80.23
NZDJPY,20080404,002900,80.22,80.22,80.21,80.21
NZDJPY,20080404,003000,80.21,80.21,80.21,80.21
NZDJPY,20080404,003100,80.22,80.22,80.19,80.19
NZDJPY,20080404,003200,80.19,80.21,80.19,80.21
NZDJPY,20080404,003300,80.20,80.20,80.20,80.20
NZDJPY,20080404,003400,80.20,80.20,80.20,80.20
NZDJPY,20080404,003500,80.20,80.20,80.20,80.20
NZDJPY,20080404,003600,80.20,80.21,80.20,80.21
NZDJPY,20080404,003700,80.21,80.22,80.21,80.22
NZDJPY,20080404,003800,80.23,80.28,80.23,80.27
NZDJPY,20080404,003900,80.28,80.28,80.27,80.28
NZDJPY,20080404,004000,80.28,80.29,80.28,80.29
NZDJPY,20080404,004100,80.28,80.28,80.26,80.26
NZDJPY,20080404,004200,80.25,80.27,80.25,80.27
NZDJPY,20080404,004300,80.26,80.27,80.26,80.27
NZDJPY,20080404,004400,80.27,80.27,80.27,80.27
NZDJPY,20080404,004500,80.28,80.31,80.28,80.31
NZDJPY,20080404,004600,80.30,80.30,80.28,80.28
NZDJPY,20080404,004700,80.29,80.29,80.29,80.29
NZDJPY,20080404,004800,80.29,80.31,80.29,80.31
NZDJPY,20080404,004900,80.30,80.30,80.28,80.28
NZDJPY,20080404,005000,80.28,80.28,80.28,80.28
NZDJPY,20080404,005100,80.29,80.31,80.29,80.31
NZDJPY,20080404,005200,80.31,80.31,80.31,80.31
NZDJPY,20080404,005300,80.30,80.32,80.30,80.32
NZDJPY,20080404,005400,80.32,80.32,80.32,80.32
NZDJPY,20080404,005500,80.33,80.33,80.33,80.33
NZDJPY,20080404,005600,80.33,80.33,80.33,80.33
NZDJPY,20080404,005700,80.33,80.33,80.32,80.32
NZDJPY,20080404,005800,80.32,80.33,80.32,80.33
NZDJPY,20080404,005900,80.33,80.33,80.33,80.33
NZDJPY,20080404,010000,80.34,80.34,80.34,80.34
NZDJPY,20080404,010100,80.34,80.36,80.34,80.34
NZDJPY,20080404,010200,80.33,80.35,80.33,80.34
NZDJPY,20080404,010300,80.33,80.34,80.33,80.33
NZDJPY,20080404,010400,80.34,80.35,80.34,80.34
NZDJPY,20080404,010500,80.35,80.35,80.35,80.35
NZDJPY,20080404,010600,80.34,80.35,80.34,80.34
NZDJPY,20080404,010700,80.33,80.33,80.31,80.33
NZDJPY,20080404,010800,80.32,80.32,80.32,80.32
NZDJPY,20080404,010900,80.33,80.33,80.32,80.32
NZDJPY,20080404,011000,80.33,80.33,80.33,80.33
NZDJPY,20080404,011100,80.33,80.33,80.33,80.33
NZDJPY,20080404,011200,80.34,80.36,80.34,80.36
NZDJPY,20080404,011300,80.37,80.37,80.36,80.36
NZDJPY,20080404,011400,80.37,80.38,80.36,80.38
NZDJPY,20080404,011500,80.38,80.38,80.38,80.38
NZDJPY,20080404,011600,80.39,80.40,80.39,80.39
NZDJPY,20080404,011700,80.39,80.39,80.39,80.39
NZDJPY,20080404,011800,80.39,80.39,80.39,80.39
NZDJPY,20080404,011900,80.40,80.41,80.39,80.39
NZDJPY,20080404,012000,80.39,80.39,80.39,80.39
NZDJPY,20080404,012100,80.38,80.39,80.38,80.39
NZDJPY,20080404,012200,80.40,80.40,80.39,80.39
NZDJPY,20080404,012300,80.40,80.41,80.40,80.41
NZDJPY,20080404,012400,80.42,80.43,80.42,80.42
NZDJPY,20080404,012500,80.42,80.42,80.42,80.42
NZDJPY,20080404,012600,80.41,80.41,80.41,80.41
NZDJPY,20080404,012700,80.41,80.41,80.41,80.41
NZDJPY,20080404,012800,80.42,80.43,80.42,80.43
NZDJPY,20080404,012900,80.44,80.44,80.44,80.44
NZDJPY,20080404,013000,80.43,80.45,80.43,80.45
NZDJPY,20080404,013100,80.46,80.46,80.45,80.45
NZDJPY,20080404,013200,80.46,80.47,80.45,80.46
NZDJPY,20080404,013300,80.47,80.48,80.47,80.47
NZDJPY,20080404,013400,80.47,80.47,80.47,80.47
NZDJPY,20080404,013500,80.46,80.47,80.46,80.47
NZDJPY,20080404,013600,80.46,80.46,80.44,80.44
NZDJPY,20080404,013700,80.44,80.44,80.44,80.44
NZDJPY,20080404,013800,80.43,80.43,80.43,80.43
NZDJPY,20080404,013900,80.43,80.43,80.42,80.42
NZDJPY,20080404,014000,80.43,80.43,80.42,80.42
NZDJPY,20080404,014100,80.42,80.43,80.42,80.43
NZDJPY,20080404,014200,80.44,80.46,80.43,80.46
NZDJPY,20080404,014300,80.46,80.47,80.46,80.47
NZDJPY,20080404,014400,80.49,80.49,80.46,80.47
NZDJPY,20080404,014500,80.48,80.48,80.47,80.47
NZDJPY,20080404,014600,80.47,80.47,80.47,80.47
NZDJPY,20080404,014700,80.47,80.47,80.46,80.46
NZDJPY,20080404,014800,80.45,80.45,80.45,80.45
NZDJPY,20080404,014900,80.45,80.45,80.45,80.45
NZDJPY,20080404,015000,80.44,80.44,80.41,80.41
NZDJPY,20080404,015100,80.40,80.40,80.38,80.38
NZDJPY,20080404,015200,80.38,80.38,80.38,80.38
NZDJPY,20080404,015300,80.39,80.39,80.39,80.39
NZDJPY,20080404,015400,80.40,80.40,80.40,80.40
NZDJPY,20080404,015500,80.40,80.40,80.39,80.39
NZDJPY,20080404,015600,80.39,80.39,80.39,80.39
NZDJPY,20080404,015700,80.38,80.39,80.38,80.38
NZDJPY,20080404,015800,80.39,80.40,80.39,80.40
NZDJPY,20080404,015900,80.39,80.39,80.39,80.39
NZDJPY,20080404,020000,80.40,80.41,80.40,80.40
NZDJPY,20080404,020100,80.39,80.40,80.38,80.39
NZDJPY,20080404,020200,80.40,80.40,80.35,80.35
NZDJPY,20080404,020300,80.34,80.34,80.31,80.31
NZDJPY,20080404,020400,80.32,80.35,80.32,80.33
NZDJPY,20080404,020500,80.33,80.33,80.33,80.33
NZDJPY,20080404,020600,80.32,80.32,80.32,80.32
NZDJPY,20080404,020700,80.33,80.33,80.32,80.32
NZDJPY,20080404,020800,80.32,80.32,80.30,80.30
NZDJPY,20080404,020900,80.29,80.29,80.28,80.29
NZDJPY,20080404,021000,80.28,80.28,80.28,80.28
NZDJPY,20080404,021100,80.29,80.29,80.26,80.26
NZDJPY,20080404,021200,80.25,80.26,80.24,80.26
NZDJPY,20080404,021400,80.26,80.28,80.26,80.28
NZDJPY,20080404,021500,80.27,80.27,80.27,80.27
NZDJPY,20080404,021600,80.26,80.26,80.24,80.24
NZDJPY,20080404,021700,80.23,80.24,80.23,80.24
NZDJPY,20080404,021800,80.23,80.23,80.21,80.22
NZDJPY,20080404,021900,80.23,80.24,80.22,80.22
NZDJPY,20080404,022000,80.23,80.23,80.23,80.23
NZDJPY,20080404,022100,80.23,80.24,80.23,80.24
NZDJPY,20080404,022200,80.25,80.25,80.25,80.25
NZDJPY,20080404,022300,80.25,80.25,80.24,80.24
NZDJPY,20080404,022400,80.24,80.25,80.24,80.25
NZDJPY,20080404,022500,80.24,80.25,80.24,80.25
NZDJPY,20080404,022600,80.26,80.27,80.26,80.27
NZDJPY,20080404,022700,80.28,80.29,80.28,80.28
NZDJPY,20080404,022800,80.29,80.29,80.29,80.29
NZDJPY,20080404,022900,80.30,80.30,80.29,80.30
NZDJPY,20080404,023000,80.29,80.31,80.29,80.31
NZDJPY,20080404,023100,80.32,80.32,80.22,80.22
NZDJPY,20080404,023200,80.25,80.29,80.24,80.29
NZDJPY,20080404,023300,80.30,80.31,80.26,80.31
NZDJPY,20080404,023400,80.30,80.31,80.30,80.30
NZDJPY,20080404,023500,80.30,80.30,80.29,80.29
NZDJPY,20080404,023600,80.26,80.28,80.22,80.22
NZDJPY,20080404,023700,80.21,80.24,80.21,80.24
NZDJPY,20080404,023800,80.22,80.22,80.18,80.18
NZDJPY,20080404,023900,80.19,80.19,80.18,80.18
NZDJPY,20080404,024000,80.17,80.18,80.15,80.15
NZDJPY,20080404,024100,80.14,80.16,80.14,80.16
NZDJPY,20080404,024200,80.17,80.20,80.15,80.20
NZDJPY,20080404,024300,80.21,80.21,80.20,80.21
NZDJPY,20080404,024400,80.20,80.21,80.19,80.21
NZDJPY,20080404,024500,80.22,80.23,80.22,80.22
NZDJPY,20080404,024600,80.22,80.22,80.20,80.20
NZDJPY,20080404,024700,80.21,80.22,80.21,80.22
NZDJPY,20080404,024800,80.22,80.22,80.22,80.22
NZDJPY,20080404,024900,80.21,80.22,80.21,80.22
NZDJPY,20080404,025000,80.23,80.25,80.23,80.25
NZDJPY,20080404,025100,80.24,80.25,80.24,80.25
NZDJPY,20080404,025200,80.24,80.25,80.24,80.25
NZDJPY,20080404,025300,80.26,80.28,80.26,80.28
NZDJPY,20080404,025400,80.28,80.28,80.27,80.27
NZDJPY,20080404,025500,80.28,80.28,80.28,80.28
NZDJPY,20080404,025600,80.27,80.28,80.25,80.28
NZDJPY,20080404,025700,80.29,80.29,80.28,80.28
NZDJPY,20080404,025800,80.29,80.29,80.29,80.29
NZDJPY,20080404,025900,80.29,80.29,80.28,80.29
NZDJPY,20080404,030000,80.28,80.28,80.27,80.27
NZDJPY,20080404,030100,80.28,80.28,80.28,80.28
NZDJPY,20080404,030200,80.27,80.27,80.26,80.26
NZDJPY,20080404,030300,80.27,80.29,80.27,80.29
NZDJPY,20080404,030400,80.28,80.28,80.28,80.28
NZDJPY,20080404,030500,80.28,80.28,80.25,80.25
NZDJPY,20080404,030600,80.26,80.26,80.26,80.26
NZDJPY,20080404,030700,80.26,80.26,80.20,80.20
NZDJPY,20080404,030800,80.21,80.25,80.20,80.25
NZDJPY,20080404,030900,80.26,80.26,80.24,80.25
NZDJPY,20080404,031000,80.26,80.27,80.26,80.27
NZDJPY,20080404,031100,80.26,80.28,80.26,80.26
NZDJPY,20080404,031200,80.27,80.27,80.26,80.27
NZDJPY,20080404,031300,80.26,80.26,80.24,80.24
NZDJPY,20080404,031400,80.25,80.25,80.24,80.24
NZDJPY,20080404,031500,80.24,80.24,80.22,80.22
NZDJPY,20080404,031600,80.21,80.21,80.21,80.21
NZDJPY,20080404,031700,80.22,80.22,80.22,80.22
NZDJPY,20080404,031800,80.23,80.24,80.22,80.22
NZDJPY,20080404,031900,80.21,80.23,80.21,80.23
NZDJPY,20080404,032000,80.24,80.28,80.24,80.25
NZDJPY,20080404,032100,80.24,80.24,80.23,80.23
NZDJPY,20080404,032200,80.22,80.23,80.22,80.22
NZDJPY,20080404,032300,80.21,80.21,80.21,80.21
NZDJPY,20080404,032400,80.20,80.23,80.20,80.23
NZDJPY,20080404,032500,80.24,80.24,80.24,80.24
NZDJPY,20080404,032600,80.24,80.25,80.24,80.25
NZDJPY,20080404,032700,80.24,80.24,80.24,80.24
NZDJPY,20080404,032800,80.25,80.27,80.25,80.27
NZDJPY,20080404,032900,80.26,80.27,80.26,80.27
NZDJPY,20080404,033000,80.26,80.27,80.26,80.26
NZDJPY,20080404,033100,80.25,80.26,80.25,80.26
NZDJPY,20080404,033200,80.26,80.26,80.26,80.26
NZDJPY,20080404,033300,80.26,80.27,80.26,80.26
NZDJPY,20080404,033400,80.25,80.25,80.23,80.23
NZDJPY,20080404,033500,80.23,80.23,80.23,80.23
NZDJPY,20080404,033600,80.24,80.24,80.23,80.23
NZDJPY,20080404,033700,80.24,80.25,80.23,80.23
NZDJPY,20080404,033800,80.24,80.24,80.24,80.24
NZDJPY,20080404,033900,80.23,80.23,80.21,80.21
NZDJPY,20080404,034000,80.22,80.22,80.21,80.22
NZDJPY,20080404,034100,80.21,80.22,80.21,80.22
NZDJPY,20080404,034200,80.21,80.22,80.21,80.21
NZDJPY,20080404,034300,80.20,80.22,80.20,80.22
NZDJPY,20080404,034400,80.21,80.22,80.21,80.22
NZDJPY,20080404,034500,80.22,80.22,80.22,80.22
NZDJPY,20080404,034600,80.22,80.23,80.22,80.23
NZDJPY,20080404,034700,80.22,80.22,80.20,80.20
NZDJPY,20080404,034800,80.20,80.20,80.20,80.20
NZDJPY,20080404,034900,80.21,80.21,80.20,80.20
NZDJPY,20080404,035000,80.19,80.19,80.19,80.19
NZDJPY,20080404,035100,80.18,80.18,80.16,80.16
NZDJPY,20080404,035200,80.17,80.17,80.16,80.16
NZDJPY,20080404,035300,80.16,80.17,80.16,80.17
NZDJPY,20080404,035400,80.17,80.17,80.17,80.17
NZDJPY,20080404,035500,80.17,80.18,80.17,80.18
NZDJPY,20080404,035600,80.19,80.19,80.19,80.19
NZDJPY,20080404,035700,80.19,80.19,80.18,80.18
NZDJPY,20080404,035800,80.18,80.18,80.18,80.18
NZDJPY,20080404,035900,80.18,80.18,80.18,80.18
NZDJPY,20080404,040000,80.18,80.18,80.18,80.18
NZDJPY,20080404,040100,80.17,80.18,80.17,80.18
NZDJPY,20080404,040200,80.17,80.17,80.17,80.17
NZDJPY,20080404,040300,80.17,80.18,80.17,80.18
NZDJPY,20080404,040400,80.18,80.18,80.18,80.18
NZDJPY,20080404,040500,80.17,80.17,80.17,80.17
NZDJPY,20080404,040600,80.17,80.17,80.17,80.17
NZDJPY,20080404,040700,80.17,80.17,80.16,80.16
NZDJPY,20080404,040800,80.16,80.17,80.16,80.17
NZDJPY,20080404,040900,80.18,80.19,80.18,80.18
NZDJPY,20080404,041000,80.17,80.17,80.15,80.16
NZDJPY,20080404,041100,80.16,80.16,80.15,80.15
NZDJPY,20080404,041200,80.14,80.15,80.14,80.15
NZDJPY,20080404,041300,80.14,80.14,80.14,80.14
NZDJPY,20080404,041400,80.14,80.14,80.11,80.11
NZDJPY,20080404,041500,80.12,80.12,80.11,80.11
NZDJPY,20080404,041600,80.12,80.12,80.11,80.11
NZDJPY,20080404,041700,80.12,80.12,80.10,80.11
NZDJPY,20080404,041800,80.10,80.10,80.09,80.10
NZDJPY,20080404,041900,80.11,80.11,80.10,80.11
NZDJPY,20080404,042000,80.11,80.11,80.11,80.11
NZDJPY,20080404,042100,80.10,80.11,80.10,80.11
NZDJPY,20080404,042200,80.10,80.10,80.10,80.10
NZDJPY,20080404,042300,80.11,80.11,80.11,80.11
NZDJPY,20080404,042400,80.11,80.11,80.11,80.11
NZDJPY,20080404,042500,80.11,80.11,80.09,80.09
NZDJPY,20080404,042600,80.08,80.08,80.08,80.08
NZDJPY,20080404,042700,80.08,80.08,80.06,80.06
NZDJPY,20080404,042800,80.06,80.06,80.06,80.06
NZDJPY,20080404,042900,80.07,80.08,80.07,80.08
NZDJPY,20080404,043000,80.07,80.07,80.07,80.07
NZDJPY,20080404,043100,80.07,80.08,80.07,80.08
NZDJPY,20080404,043200,80.08,80.08,80.08,80.08
NZDJPY,20080404,043300,80.09,80.11,80.09,80.11
NZDJPY,20080404,043400,80.11,80.11,80.11,80.11
NZDJPY,20080404,043500,80.12,80.14,80.12,80.14
NZDJPY,20080404,043600,80.13,80.14,80.12,80.12
NZDJPY,20080404,043700,80.12,80.13,80.12,80.13
NZDJPY,20080404,043800,80.12,80.13,80.12,80.13
NZDJPY,20080404,043900,80.14,80.14,80.14,80.14
NZDJPY,20080404,044000,80.13,80.13,80.13,80.13
NZDJPY,20080404,044100,80.14,80.14,80.13,80.13
NZDJPY,20080404,044200,80.13,80.15,80.13,80.15
NZDJPY,20080404,044300,80.14,80.15,80.14,80.14
NZDJPY,20080404,044400,80.14,80.19,80.14,80.19
NZDJPY,20080404,044500,80.19,80.19,80.19,80.19
NZDJPY,20080404,044600,80.21,80.24,80.21,80.21
NZDJPY,20080404,044700,80.20,80.20,80.18,80.19
NZDJPY,20080404,044800,80.18,80.20,80.18,80.19
NZDJPY,20080404,044900,80.20,80.21,80.20,80.21
NZDJPY,20080404,045000,80.20,80.20,80.20,80.20
NZDJPY,20080404,045100,80.20,80.20,80.20,80.20
NZDJPY,20080404,045200,80.20,80.20,80.20,80.20
NZDJPY,20080404,045300,80.19,80.19,80.19,80.19
NZDJPY,20080404,045400,80.19,80.19,80.17,80.17
NZDJPY,20080404,045500,80.18,80.18,80.17,80.17
NZDJPY,20080404,045600,80.18,80.18,80.18,80.18
NZDJPY,20080404,045700,80.18,80.18,80.18,80.18
NZDJPY,20080404,045800,80.18,80.18,80.17,80.17
NZDJPY,20080404,045900,80.17,80.17,80.17,80.17
NZDJPY,20080404,050000,80.18,80.18,80.18,80.18
NZDJPY,20080404,050100,80.19,80.19,80.16,80.17
NZDJPY,20080404,050200,80.17,80.17,80.17,80.17
NZDJPY,20080404,050300,80.16,80.16,80.16,80.16
NZDJPY,20080404,050400,80.17,80.17,80.15,80.15
NZDJPY,20080404,050500,80.15,80.15,80.15,80.15
NZDJPY,20080404,050600,80.16,80.17,80.16,80.17
NZDJPY,20080404,050700,80.17,80.17,80.17,80.17
NZDJPY,20080404,050800,80.16,80.16,80.16,80.16
NZDJPY,20080404,050900,80.17,80.18,80.16,80.17
NZDJPY,20080404,051000,80.16,80.17,80.16,80.17
NZDJPY,20080404,051100,80.17,80.17,80.17,80.17
NZDJPY,20080404,051200,80.18,80.20,80.17,80.18
NZDJPY,20080404,051300,80.19,80.19,80.19,80.19
NZDJPY,20080404,051400,80.19,80.19,80.19,80.19
NZDJPY,20080404,051500,80.19,80.19,80.19,80.19
NZDJPY,20080404,051600,80.19,80.19,80.19,80.19
NZDJPY,20080404,051700,80.19,80.19,80.19,80.19
NZDJPY,20080404,051800,80.19,80.19,80.17,80.17
NZDJPY,20080404,051900,80.18,80.18,80.17,80.17
NZDJPY,20080404,052000,80.18,80.18,80.18,80.18
NZDJPY,20080404,052100,80.18,80.18,80.17,80.17
NZDJPY,20080404,052200,80.18,80.18,80.18,80.18
NZDJPY,20080404,052300,80.18,80.18,80.18,80.18
NZDJPY,20080404,052400,80.19,80.20,80.18,80.20
NZDJPY,20080404,052500,80.21,80.22,80.21,80.22
NZDJPY,20080404,052600,80.22,80.22,80.21,80.21
NZDJPY,20080404,052700,80.20,80.20,80.19,80.19
NZDJPY,20080404,052800,80.19,80.19,80.18,80.18
NZDJPY,20080404,052900,80.19,80.19,80.18,80.18
NZDJPY,20080404,053000,80.19,80.19,80.18,80.18
NZDJPY,20080404,053100,80.17,80.17,80.17,80.17
NZDJPY,20080404,053200,80.17,80.18,80.17,80.18
NZDJPY,20080404,053300,80.18,80.18,80.18,80.18
NZDJPY,20080404,053400,80.18,80.18,80.18,80.18
NZDJPY,20080404,053500,80.18,80.18,80.18,80.18
NZDJPY,20080404,053600,80.19,80.20,80.19,80.19
NZDJPY,20080404,053700,80.20,80.22,80.20,80.22
NZDJPY,20080404,053800,80.21,80.22,80.21,80.22
NZDJPY,20080404,053900,80.21,80.22,80.21,80.21
NZDJPY,20080404,054000,80.22,80.25,80.22,80.25
NZDJPY,20080404,054100,80.26,80.27,80.26,80.27
NZDJPY,20080404,054200,80.28,80.29,80.28,80.29
NZDJPY,20080404,054300,80.30,80.30,80.29,80.30
NZDJPY,20080404,054400,80.29,80.31,80.29,80.31
NZDJPY,20080404,054500,80.30,80.31,80.30,80.31
NZDJPY,20080404,054600,80.32,80.32,80.31,80.32
NZDJPY,20080404,054700,80.31,80.31,80.30,80.31
NZDJPY,20080404,054800,80.31,80.31,80.31,80.31
NZDJPY,20080404,054900,80.30,80.32,80.30,80.32
NZDJPY,20080404,055000,80.31,80.33,80.31,80.33
NZDJPY,20080404,055100,80.34,80.34,80.33,80.34
NZDJPY,20080404,055200,80.33,80.37,80.33,80.36
NZDJPY,20080404,055300,80.35,80.36,80.35,80.36
NZDJPY,20080404,055400,80.36,80.37,80.33,80.33
NZDJPY,20080404,055500,80.32,80.32,80.31,80.31
NZDJPY,20080404,055600,80.32,80.32,80.32,80.32
NZDJPY,20080404,055700,80.32,80.32,80.31,80.31
NZDJPY,20080404,055800,80.32,80.32,80.31,80.31
NZDJPY,20080404,055900,80.29,80.30,80.29,80.29
NZDJPY,20080404,060000,80.28,80.28,80.26,80.26
NZDJPY,20080404,060100,80.28,80.30,80.28,80.30
NZDJPY,20080404,060200,80.31,80.31,80.29,80.29
NZDJPY,20080404,060300,80.28,80.28,80.27,80.27
NZDJPY,20080404,060400,80.26,80.26,80.26,80.26
NZDJPY,20080404,060500,80.26,80.27,80.25,80.26
NZDJPY,20080404,060600,80.25,80.25,80.20,80.20
NZDJPY,20080404,060700,80.19,80.20,80.19,80.19
NZDJPY,20080404,060800,80.18,80.19,80.17,80.17
NZDJPY,20080404,060900,80.17,80.17,80.16,80.16
NZDJPY,20080404,061000,80.17,80.18,80.17,80.18
NZDJPY,20080404,061100,80.17,80.17,80.17,80.17
NZDJPY,20080404,061200,80.17,80.17,80.16,80.17
NZDJPY,20080404,061300,80.16,80.17,80.16,80.17
NZDJPY,20080404,061400,80.17,80.17,80.17,80.17
NZDJPY,20080404,061500,80.18,80.21,80.18,80.20
NZDJPY,20080404,061600,80.21,80.22,80.21,80.22
NZDJPY,20080404,061700,80.23,80.23,80.22,80.22
NZDJPY,20080404,061800,80.22,80.23,80.22,80.23
NZDJPY,20080404,061900,80.24,80.24,80.24,80.24
NZDJPY,20080404,062000,80.25,80.28,80.25,80.26
NZDJPY,20080404,062100,80.25,80.25,80.25,80.25
NZDJPY,20080404,062200,80.26,80.27,80.26,80.27
NZDJPY,20080404,062300,80.28,80.28,80.28,80.28
NZDJPY,20080404,062400,80.28,80.29,80.28,80.29
NZDJPY,20080404,062500,80.28,80.28,80.26,80.28
NZDJPY,20080404,062600,80.27,80.28,80.27,80.27
NZDJPY,20080404,062700,80.27,80.27,80.27,80.27
NZDJPY,20080404,062800,80.26,80.26,80.22,80.22
NZDJPY,20080404,062900,80.21,80.23,80.21,80.23
NZDJPY,20080404,063000,80.24,80.24,80.23,80.23
NZDJPY,20080404,063100,80.24,80.24,80.24,80.24
NZDJPY,20080404,063200,80.24,80.25,80.24,80.25
NZDJPY,20080404,063300,80.25,80.25,80.25,80.25
NZDJPY,20080404,063400,80.24,80.25,80.24,80.25
NZDJPY,20080404,063500,80.26,80.26,80.24,80.25
NZDJPY,20080404,063600,80.26,80.27,80.26,80.27
NZDJPY,20080404,063700,80.28,80.29,80.28,80.28
NZDJPY,20080404,063800,80.29,80.30,80.29,80.30
NZDJPY,20080404,063900,80.31,80.33,80.31,80.33
NZDJPY,20080404,064000,80.32,80.35,80.32,80.35
NZDJPY,20080404,064100,80.34,80.34,80.33,80.34
NZDJPY,20080404,064200,80.34,80.34,80.33,80.33
NZDJPY,20080404,064300,80.34,80.35,80.34,80.34
NZDJPY,20080404,064400,80.35,80.38,80.33,80.38
NZDJPY,20080404,064500,80.37,80.38,80.35,80.35
NZDJPY,20080404,064600,80.35,80.36,80.35,80.36
NZDJPY,20080404,064700,80.35,80.35,80.35,80.35
NZDJPY,20080404,064800,80.35,80.37,80.35,80.37
NZDJPY,20080404,064900,80.38,80.38,80.37,80.37
NZDJPY,20080404,065000,80.36,80.36,80.36,80.36
NZDJPY,20080404,065100,80.36,80.36,80.36,80.36
NZDJPY,20080404,065200,80.35,80.35,80.31,80.31
NZDJPY,20080404,065300,80.31,80.31,80.30,80.30
NZDJPY,20080404,065400,80.30,80.30,80.30,80.30
NZDJPY,20080404,065500,80.31,80.32,80.31,80.32
NZDJPY,20080404,065600,80.33,80.33,80.32,80.32
NZDJPY,20080404,065700,80.31,80.32,80.31,80.32
NZDJPY,20080404,065800,80.33,80.33,80.33,80.33
NZDJPY,20080404,065900,80.32,80.33,80.31,80.31
NZDJPY,20080404,070000,80.30,80.31,80.30,80.31
NZDJPY,20080404,070100,80.30,80.30,80.30,80.30
NZDJPY,20080404,070200,80.29,80.29,80.25,80.26
NZDJPY,20080404,070300,80.25,80.25,80.24,80.25
NZDJPY,20080404,070400,80.26,80.30,80.26,80.28
NZDJPY,20080404,070500,80.27,80.27,80.26,80.26
NZDJPY,20080404,070600,80.25,80.25,80.25,80.25
NZDJPY,20080404,070700,80.24,80.25,80.24,80.25
NZDJPY,20080404,070800,80.25,80.26,80.25,80.26
NZDJPY,20080404,070900,80.26,80.26,80.25,80.25
NZDJPY,20080404,071000,80.25,80.25,80.25,80.25
NZDJPY,20080404,071100,80.25,80.26,80.25,80.26
NZDJPY,20080404,071200,80.25,80.27,80.25,80.27
NZDJPY,20080404,071300,80.28,80.28,80.27,80.27
NZDJPY,20080404,071400,80.27,80.27,80.27,80.27
NZDJPY,20080404,071500,80.26,80.26,80.25,80.26
NZDJPY,20080404,071600,80.25,80.25,80.24,80.24
NZDJPY,20080404,071700,80.25,80.25,80.24,80.24
NZDJPY,20080404,071800,80.24,80.24,80.24,80.24
NZDJPY,20080404,071900,80.24,80.24,80.22,80.23
NZDJPY,20080404,072000,80.24,80.25,80.24,80.25
NZDJPY,20080404,072100,80.24,80.24,80.23,80.24
NZDJPY,20080404,072200,80.23,80.23,80.22,80.22
NZDJPY,20080404,072300,80.23,80.23,80.22,80.23
NZDJPY,20080404,072400,80.22,80.23,80.22,80.23
NZDJPY,20080404,072500,80.24,80.25,80.24,80.25
NZDJPY,20080404,072600,80.25,80.25,80.25,80.25
NZDJPY,20080404,072700,80.25,80.25,80.25,80.25
NZDJPY,20080404,072800,80.26,80.26,80.25,80.25
NZDJPY,20080404,072900,80.26,80.26,80.26,80.26
NZDJPY,20080404,073000,80.26,80.26,80.26,80.26
NZDJPY,20080404,073100,80.27,80.27,80.27,80.27
NZDJPY,20080404,073200,80.28,80.29,80.28,80.29
NZDJPY,20080404,073300,80.29,80.29,80.29,80.29
NZDJPY,20080404,073400,80.30,80.30,80.29,80.29
NZDJPY,20080404,073500,80.30,80.31,80.30,80.31
NZDJPY,20080404,073600,80.31,80.31,80.30,80.30
NZDJPY,20080404,073700,80.29,80.29,80.28,80.28
NZDJPY,20080404,073800,80.29,80.29,80.29,80.29
NZDJPY,20080404,073900,80.29,80.30,80.29,80.30
NZDJPY,20080404,074000,80.29,80.30,80.29,80.29
NZDJPY,20080404,074100,80.30,80.30,80.30,80.30
NZDJPY,20080404,074200,80.30,80.31,80.30,80.31
NZDJPY,20080404,074300,80.31,80.31,80.30,80.30
NZDJPY,20080404,074400,80.29,80.29,80.29,80.29
NZDJPY,20080404,074500,80.29,80.30,80.29,80.30
NZDJPY,20080404,074600,80.30,80.30,80.30,80.30
NZDJPY,20080404,074700,80.30,80.30,80.30,80.30
NZDJPY,20080404,074800,80.29,80.29,80.28,80.28
NZDJPY,20080404,074900,80.27,80.28,80.26,80.26
NZDJPY,20080404,075000,80.27,80.27,80.26,80.26
NZDJPY,20080404,075100,80.26,80.27,80.26,80.27
NZDJPY,20080404,075200,80.27,80.27,80.27,80.27
NZDJPY,20080404,075300,80.27,80.27,80.27,80.27
NZDJPY,20080404,075400,80.27,80.27,80.27,80.27
NZDJPY,20080404,075500,80.27,80.27,80.27,80.27
NZDJPY,20080404,075600,80.28,80.28,80.27,80.27
NZDJPY,20080404,075700,80.26,80.28,80.26,80.28
NZDJPY,20080404,075800,80.29,80.29,80.27,80.27
NZDJPY,20080404,075900,80.26,80.29,80.26,80.29
NZDJPY,20080404,080000,80.28,80.28,80.25,80.25
NZDJPY,20080404,080100,80.24,80.24,80.23,80.24
NZDJPY,20080404,080200,80.25,80.27,80.25,80.27
NZDJPY,20080404,080300,80.28,80.28,80.27,80.28
NZDJPY,20080404,080400,80.27,80.27,80.26,80.26
NZDJPY,20080404,080500,80.27,80.33,80.27,80.31
NZDJPY,20080404,080600,80.30,80.30,80.30,80.30
NZDJPY,20080404,080700,80.29,80.29,80.26,80.28
NZDJPY,20080404,080800,80.28,80.28,80.28,80.28
NZDJPY,20080404,080900,80.27,80.27,80.27,80.27
NZDJPY,20080404,081000,80.28,80.29,80.28,80.29
NZDJPY,20080404,081100,80.28,80.29,80.28,80.28
NZDJPY,20080404,081200,80.29,80.31,80.29,80.31
NZDJPY,20080404,081300,80.30,80.31,80.30,80.31
NZDJPY,20080404,081400,80.30,80.35,80.30,80.34
NZDJPY,20080404,081500,80.33,80.33,80.30,80.31
NZDJPY,20080404,081600,80.30,80.31,80.30,80.30
NZDJPY,20080404,081700,80.31,80.31,80.31,80.31
NZDJPY,20080404,081800,80.30,80.30,80.30,80.30
NZDJPY,20080404,081900,80.29,80.32,80.29,80.31
NZDJPY,20080404,082000,80.32,80.32,80.30,80.30
NZDJPY,20080404,082100,80.30,80.30,80.30,80.30
NZDJPY,20080404,082200,80.31,80.31,80.30,80.31
NZDJPY,20080404,082300,80.31,80.31,80.31,80.31
NZDJPY,20080404,082400,80.32,80.32,80.32,80.32
NZDJPY,20080404,082500,80.31,80.33,80.31,80.31
NZDJPY,20080404,082600,80.32,80.32,80.31,80.31
NZDJPY,20080404,082700,80.31,80.31,80.30,80.30
NZDJPY,20080404,082800,80.31,80.34,80.31,80.34
NZDJPY,20080404,082900,80.34,80.34,80.34,80.34
NZDJPY,20080404,083000,80.33,80.33,80.32,80.33
NZDJPY,20080404,083100,80.32,80.32,80.31,80.31
NZDJPY,20080404,083200,80.32,80.32,80.32,80.32
NZDJPY,20080404,083300,80.33,80.35,80.33,80.35
NZDJPY,20080404,083400,80.38,80.39,80.36,80.36
NZDJPY,20080404,083500,80.37,80.37,80.35,80.35
NZDJPY,20080404,083600,80.35,80.36,80.35,80.36
NZDJPY,20080404,083700,80.34,80.34,80.31,80.31
NZDJPY,20080404,083800,80.32,80.32,80.31,80.31
NZDJPY,20080404,083900,80.32,80.33,80.31,80.31
NZDJPY,20080404,084000,80.32,80.32,80.32,80.32
NZDJPY,20080404,084100,80.31,80.31,80.31,80.31
NZDJPY,20080404,084200,80.30,80.30,80.26,80.26
NZDJPY,20080404,084300,80.25,80.28,80.24,80.28
NZDJPY,20080404,084400,80.27,80.33,80.27,80.33
NZDJPY,20080404,084500,80.32,80.32,80.30,80.31
NZDJPY,20080404,084600,80.30,80.30,80.28,80.29
NZDJPY,20080404,084700,80.28,80.29,80.28,80.29
NZDJPY,20080404,084800,80.28,80.28,80.26,80.26
NZDJPY,20080404,084900,80.25,80.26,80.24,80.24
NZDJPY,20080404,085000,80.25,80.27,80.25,80.26
NZDJPY,20080404,085100,80.25,80.25,80.21,80.22
NZDJPY,20080404,085200,80.23,80.23,80.22,80.23
NZDJPY,20080404,085300,80.24,80.25,80.24,80.25
NZDJPY,20080404,085400,80.24,80.25,80.24,80.24
NZDJPY,20080404,085500,80.25,80.25,80.25,80.25
NZDJPY,20080404,085600,80.24,80.25,80.24,80.25
NZDJPY,20080404,085700,80.24,80.25,80.24,80.24
NZDJPY,20080404,085800,80.23,80.25,80.21,80.22
NZDJPY,20080404,085900,80.21,80.21,80.21,80.21
NZDJPY,20080404,090000,80.20,80.20,80.18,80.20
NZDJPY,20080404,090100,80.22,80.23,80.22,80.23
NZDJPY,20080404,090200,80.24,80.25,80.24,80.25
NZDJPY,20080404,090300,80.26,80.26,80.26,80.26
NZDJPY,20080404,090400,80.25,80.26,80.25,80.26
NZDJPY,20080404,090500,80.26,80.26,80.25,80.25
NZDJPY,20080404,090600,80.24,80.26,80.23,80.26
NZDJPY,20080404,090700,80.25,80.28,80.24,80.28
NZDJPY,20080404,090800,80.29,80.31,80.29,80.31
NZDJPY,20080404,090900,80.32,80.32,80.31,80.31
NZDJPY,20080404,091000,80.30,80.30,80.30,80.30
NZDJPY,20080404,091100,80.29,80.29,80.28,80.28
NZDJPY,20080404,091200,80.27,80.27,80.26,80.26
NZDJPY,20080404,091300,80.25,80.28,80.25,80.27
NZDJPY,20080404,091400,80.29,80.29,80.26,80.26
NZDJPY,20080404,091500,80.27,80.27,80.26,80.26
NZDJPY,20080404,091600,80.27,80.27,80.23,80.23
NZDJPY,20080404,091700,80.23,80.23,80.22,80.22
NZDJPY,20080404,091800,80.23,80.24,80.23,80.24
NZDJPY,20080404,091900,80.25,80.30,80.24,80.29
NZDJPY,20080404,092000,80.30,80.30,80.29,80.30
NZDJPY,20080404,092100,80.29,80.29,80.27,80.27
NZDJPY,20080404,092200,80.28,80.28,80.27,80.28
NZDJPY,20080404,092300,80.27,80.28,80.23,80.28
NZDJPY,20080404,092400,80.30,80.30,80.25,80.28
NZDJPY,20080404,092500,80.26,80.26,80.24,80.25
NZDJPY,20080404,092600,80.26,80.27,80.25,80.25
NZDJPY,20080404,092700,80.24,80.24,80.22,80.23
NZDJPY,20080404,092800,80.24,80.24,80.24,80.24
NZDJPY,20080404,092900,80.24,80.24,80.22,80.23
NZDJPY,20080404,093000,80.24,80.24,80.23,80.24
NZDJPY,20080404,093100,80.23,80.23,80.21,80.23
NZDJPY,20080404,093200,80.24,80.25,80.23,80.23
NZDJPY,20080404,093300,80.24,80.25,80.24,80.25
NZDJPY,20080404,093400,80.24,80.31,80.24,80.31
NZDJPY,20080404,093500,80.30,80.30,80.30,80.30
NZDJPY,20080404,093600,80.30,80.30,80.29,80.29
NZDJPY,20080404,093700,80.30,80.30,80.29,80.29
NZDJPY,20080404,093800,80.28,80.30,80.28,80.30
NZDJPY,20080404,093900,80.29,80.29,80.28,80.28
NZDJPY,20080404,094000,80.27,80.32,80.27,80.31
NZDJPY,20080404,094100,80.30,80.30,80.28,80.28
NZDJPY,20080404,094200,80.29,80.31,80.29,80.31
NZDJPY,20080404,094300,80.30,80.30,80.28,80.29
NZDJPY,20080404,094400,80.30,80.31,80.29,80.30
NZDJPY,20080404,094500,80.31,80.31,80.28,80.28
NZDJPY,20080404,094600,80.27,80.27,80.22,80.22
NZDJPY,20080404,094700,80.21,80.26,80.21,80.25
NZDJPY,20080404,094800,80.26,80.26,80.25,80.26
NZDJPY,20080404,094900,80.27,80.30,80.27,80.30
NZDJPY,20080404,095000,80.29,80.29,80.27,80.28
NZDJPY,20080404,095100,80.27,80.28,80.27,80.28
NZDJPY,20080404,095200,80.29,80.33,80.29,80.29
NZDJPY,20080404,095300,80.28,80.29,80.27,80.28
NZDJPY,20080404,095400,80.26,80.27,80.25,80.27
NZDJPY,20080404,095500,80.26,80.28,80.25,80.28
NZDJPY,20080404,095600,80.29,80.30,80.28,80.28
NZDJPY,20080404,095700,80.29,80.31,80.29,80.31
NZDJPY,20080404,095800,80.30,80.30,80.29,80.30
NZDJPY,20080404,095900,80.31,80.32,80.31,80.31
NZDJPY,20080404,100000,80.31,80.31,80.31,80.31
NZDJPY,20080404,100100,80.30,80.39,80.30,80.37
NZDJPY,20080404,100200,80.38,80.42,80.38,80.39
NZDJPY,20080404,100300,80.40,80.40,80.36,80.38
NZDJPY,20080404,100400,80.39,80.41,80.39,80.40
NZDJPY,20080404,100500,80.39,80.39,80.35,80.35
NZDJPY,20080404,100600,80.36,80.36,80.35,80.36
NZDJPY,20080404,100700,80.35,80.35,80.34,80.35
NZDJPY,20080404,100800,80.34,80.41,80.34,80.41
NZDJPY,20080404,100900,80.43,80.45,80.43,80.44
NZDJPY,20080404,101000,80.43,80.43,80.39,80.41
NZDJPY,20080404,101100,80.40,80.40,80.39,80.39
NZDJPY,20080404,101200,80.39,80.40,80.39,80.39
NZDJPY,20080404,101300,80.38,80.43,80.38,80.43
NZDJPY,20080404,101400,80.44,80.44,80.44,80.44
NZDJPY,20080404,101500,80.43,80.43,80.41,80.41
NZDJPY,20080404,101600,80.42,80.45,80.42,80.45
NZDJPY,20080404,101700,80.46,80.46,80.44,80.44
NZDJPY,20080404,101800,80.45,80.45,80.42,80.42
NZDJPY,20080404,101900,80.41,80.42,80.40,80.41
NZDJPY,20080404,102000,80.40,80.40,80.38,80.39
NZDJPY,20080404,102100,80.40,80.43,80.39,80.43
NZDJPY,20080404,102200,80.44,80.45,80.44,80.44
NZDJPY,20080404,102300,80.43,80.44,80.42,80.44
NZDJPY,20080404,102400,80.43,80.44,80.43,80.44
NZDJPY,20080404,102500,80.45,80.47,80.44,80.44
NZDJPY,20080404,102600,80.46,80.47,80.46,80.47
NZDJPY,20080404,102700,80.46,80.47,80.46,80.47
NZDJPY,20080404,102800,80.46,80.48,80.46,80.47
NZDJPY,20080404,102900,80.48,80.50,80.48,80.50
NZDJPY,20080404,103000,80.49,80.49,80.49,80.49
NZDJPY,20080404,103100,80.48,80.48,80.41,80.41
NZDJPY,20080404,103200,80.40,80.41,80.40,80.41
NZDJPY,20080404,103300,80.42,80.44,80.42,80.44
NZDJPY,20080404,103400,80.45,80.45,80.42,80.42
NZDJPY,20080404,103500,80.43,80.47,80.43,80.46
NZDJPY,20080404,103600,80.45,80.47,80.45,80.47
NZDJPY,20080404,103700,80.46,80.46,80.44,80.45
NZDJPY,20080404,103800,80.46,80.47,80.46,80.47
NZDJPY,20080404,103900,80.48,80.49,80.48,80.49
NZDJPY,20080404,104000,80.48,80.50,80.48,80.50
NZDJPY,20080404,104100,80.50,80.50,80.49,80.49
NZDJPY,20080404,104200,80.49,80.49,80.49,80.49
NZDJPY,20080404,104300,80.48,80.48,80.48,80.48
NZDJPY,20080404,104400,80.48,80.50,80.48,80.49
NZDJPY,20080404,104500,80.48,80.48,80.48,80.48
NZDJPY,20080404,104600,80.47,80.48,80.47,80.47
NZDJPY,20080404,104700,80.46,80.46,80.45,80.46
NZDJPY,20080404,104800,80.45,80.46,80.45,80.45
NZDJPY,20080404,104900,80.46,80.46,80.45,80.45
NZDJPY,20080404,105000,80.44,80.45,80.44,80.45
NZDJPY,20080404,105100,80.46,80.46,80.45,80.45
NZDJPY,20080404,105200,80.46,80.46,80.45,80.45
NZDJPY,20080404,105300,80.44,80.44,80.42,80.42
NZDJPY,20080404,105400,80.43,80.43,80.42,80.42
NZDJPY,20080404,105500,80.43,80.45,80.43,80.45
NZDJPY,20080404,105600,80.44,80.46,80.44,80.45
NZDJPY,20080404,105700,80.46,80.47,80.46,80.46
NZDJPY,20080404,105800,80.47,80.47,80.46,80.47
NZDJPY,20080404,105900,80.49,80.50,80.49,80.50
NZDJPY,20080404,110000,80.50,80.50,80.47,80.47
NZDJPY,20080404,110100,80.46,80.46,80.44,80.45
NZDJPY,20080404,110200,80.44,80.44,80.41,80.41
NZDJPY,20080404,110300,80.39,80.41,80.39,80.41
NZDJPY,20080404,110400,80.41,80.41,80.41,80.41
NZDJPY,20080404,110500,80.42,80.44,80.42,80.44
NZDJPY,20080404,110600,80.45,80.45,80.44,80.45
NZDJPY,20080404,110700,80.44,80.44,80.44,80.44
NZDJPY,20080404,110800,80.44,80.44,80.44,80.44
NZDJPY,20080404,110900,80.44,80.45,80.44,80.44
NZDJPY,20080404,111000,80.45,80.45,80.44,80.44
NZDJPY,20080404,111100,80.45,80.46,80.45,80.45
NZDJPY,20080404,111200,80.44,80.45,80.44,80.45
NZDJPY,20080404,111300,80.44,80.46,80.44,80.46
NZDJPY,20080404,111400,80.47,80.48,80.47,80.47
NZDJPY,20080404,111500,80.46,80.46,80.43,80.43
NZDJPY,20080404,111600,80.42,80.42,80.41,80.41
NZDJPY,20080404,111700,80.42,80.42,80.42,80.42
NZDJPY,20080404,111800,80.42,80.44,80.39,80.39
NZDJPY,20080404,111900,80.38,80.38,80.37,80.38
NZDJPY,20080404,112000,80.39,80.39,80.39,80.39
NZDJPY,20080404,112100,80.38,80.39,80.38,80.38
NZDJPY,20080404,112200,80.39,80.39,80.38,80.38
NZDJPY,20080404,112300,80.37,80.38,80.36,80.38
NZDJPY,20080404,112400,80.39,80.39,80.39,80.39
NZDJPY,20080404,112500,80.39,80.40,80.38,80.39
NZDJPY,20080404,112600,80.39,80.39,80.39,80.39
NZDJPY,20080404,112700,80.40,80.44,80.40,80.44
NZDJPY,20080404,112800,80.45,80.45,80.42,80.44
NZDJPY,20080404,112900,80.45,80.45,80.44,80.45
NZDJPY,20080404,113000,80.46,80.48,80.46,80.48
NZDJPY,20080404,113100,80.48,80.48,80.46,80.46
NZDJPY,20080404,113200,80.47,80.47,80.47,80.47
NZDJPY,20080404,113300,80.48,80.48,80.47,80.47
NZDJPY,20080404,113400,80.47,80.48,80.47,80.48
NZDJPY,20080404,113500,80.47,80.48,80.47,80.47
NZDJPY,20080404,113600,80.48,80.48,80.47,80.47
NZDJPY,20080404,113700,80.48,80.50,80.47,80.50
NZDJPY,20080404,113800,80.49,80.50,80.49,80.50
NZDJPY,20080404,113900,80.50,80.50,80.48,80.49
NZDJPY,20080404,114000,80.48,80.49,80.48,80.49
NZDJPY,20080404,114100,80.48,80.48,80.47,80.48
NZDJPY,20080404,114200,80.49,80.50,80.49,80.49
NZDJPY,20080404,114300,80.50,80.51,80.50,80.50
NZDJPY,20080404,114400,80.51,80.51,80.49,80.50
NZDJPY,20080404,114500,80.51,80.51,80.49,80.49
NZDJPY,20080404,114600,80.48,80.50,80.48,80.50
NZDJPY,20080404,114700,80.49,80.49,80.46,80.47
NZDJPY,20080404,114800,80.48,80.48,80.45,80.45
NZDJPY,20080404,114900,80.46,80.46,80.44,80.44
NZDJPY,20080404,115000,80.43,80.43,80.41,80.42
NZDJPY,20080404,115100,80.43,80.45,80.43,80.43
NZDJPY,20080404,115200,80.42,80.44,80.42,80.44
NZDJPY,20080404,115300,80.43,80.44,80.42,80.42
NZDJPY,20080404,115400,80.43,80.44,80.43,80.43
NZDJPY,20080404,115500,80.44,80.45,80.43,80.44
NZDJPY,20080404,115600,80.43,80.43,80.42,80.43
NZDJPY,20080404,115700,80.42,80.42,80.41,80.41
NZDJPY,20080404,115800,80.40,80.40,80.38,80.40
NZDJPY,20080404,115900,80.41,80.44,80.41,80.44
NZDJPY,20080404,120000,80.45,80.47,80.45,80.47
NZDJPY,20080404,120100,80.46,80.50,80.46,80.49
NZDJPY,20080404,120200,80.50,80.52,80.50,80.52
NZDJPY,20080404,120300,80.53,80.54,80.52,80.53
NZDJPY,20080404,120400,80.52,80.52,80.51,80.51
NZDJPY,20080404,120500,80.50,80.50,80.49,80.49
NZDJPY,20080404,120600,80.48,80.48,80.47,80.47
NZDJPY,20080404,120700,80.46,80.46,80.45,80.45
NZDJPY,20080404,120800,80.44,80.45,80.43,80.45
NZDJPY,20080404,120900,80.46,80.46,80.45,80.45
NZDJPY,20080404,121000,80.46,80.49,80.46,80.49
NZDJPY,20080404,121100,80.50,80.50,80.47,80.50
NZDJPY,20080404,121200,80.49,80.51,80.49,80.51
NZDJPY,20080404,121300,80.50,80.54,80.50,80.53
NZDJPY,20080404,121400,80.52,80.52,80.50,80.50
NZDJPY,20080404,121500,80.49,80.49,80.47,80.48
NZDJPY,20080404,121600,80.48,80.50,80.48,80.50
NZDJPY,20080404,121700,80.49,80.49,80.49,80.49
NZDJPY,20080404,121800,80.49,80.50,80.49,80.49
NZDJPY,20080404,121900,80.50,80.50,80.50,80.50
NZDJPY,20080404,122000,80.51,80.51,80.50,80.50
NZDJPY,20080404,122100,80.50,80.50,80.49,80.49
NZDJPY,20080404,122200,80.49,80.49,80.48,80.48
NZDJPY,20080404,122300,80.49,80.50,80.48,80.50
NZDJPY,20080404,122400,80.49,80.49,80.48,80.48
NZDJPY,20080404,122500,80.48,80.48,80.48,80.48
NZDJPY,20080404,122600,80.47,80.47,80.45,80.45
NZDJPY,20080404,122700,80.46,80.46,80.45,80.45
NZDJPY,20080404,122800,80.46,80.46,80.44,80.44
NZDJPY,20080404,122900,80.45,80.48,80.45,80.48
NZDJPY,20080404,123000,80.49,80.49,80.47,80.47
NZDJPY,20080404,123100,80.47,80.47,80.47,80.47
NZDJPY,20080404,123200,80.46,80.46,80.44,80.45
NZDJPY,20080404,123300,80.44,80.46,80.44,80.46
NZDJPY,20080404,123400,80.46,80.46,80.46,80.46
NZDJPY,20080404,123500,80.45,80.45,80.45,80.45
NZDJPY,20080404,123600,80.45,80.45,80.45,80.45
NZDJPY,20080404,123700,80.45,80.46,80.45,80.45
NZDJPY,20080404,123800,80.46,80.47,80.46,80.47
NZDJPY,20080404,123900,80.46,80.46,80.44,80.44
NZDJPY,20080404,124000,80.45,80.45,80.45,80.45
NZDJPY,20080404,124100,80.46,80.46,80.46,80.46
NZDJPY,20080404,124200,80.46,80.46,80.45,80.46
NZDJPY,20080404,124300,80.46,80.46,80.45,80.45
NZDJPY,20080404,124400,80.44,80.45,80.44,80.44
NZDJPY,20080404,124500,80.45,80.45,80.44,80.44
NZDJPY,20080404,124600,80.44,80.45,80.44,80.45
NZDJPY,20080404,124700,80.45,80.45,80.44,80.44
NZDJPY,20080404,124800,80.45,80.45,80.44,80.44
NZDJPY,20080404,124900,80.44,80.44,80.44,80.44
NZDJPY,20080404,125000,80.44,80.45,80.44,80.44
NZDJPY,20080404,125100,80.44,80.44,80.44,80.44
NZDJPY,20080404,125200,80.45,80.45,80.44,80.45
NZDJPY,20080404,125300,80.45,80.45,80.45,80.45
NZDJPY,20080404,125400,80.45,80.45,80.44,80.44
NZDJPY,20080404,125500,80.45,80.46,80.45,80.46
NZDJPY,20080404,125600,80.47,80.47,80.45,80.45
NZDJPY,20080404,125700,80.44,80.44,80.44,80.44
NZDJPY,20080404,125800,80.44,80.44,80.44,80.44
NZDJPY,20080404,125900,80.44,80.45,80.44,80.44
NZDJPY,20080404,130000,80.45,80.45,80.43,80.43
NZDJPY,20080404,130100,80.42,80.42,80.39,80.39
NZDJPY,20080404,130200,80.40,80.40,80.40,80.40
NZDJPY,20080404,130300,80.40,80.40,80.39,80.39
NZDJPY,20080404,130400,80.40,80.40,80.39,80.39
NZDJPY,20080404,130500,80.38,80.38,80.38,80.38
NZDJPY,20080404,130600,80.39,80.42,80.39,80.42
NZDJPY,20080404,130700,80.42,80.42,80.42,80.42
NZDJPY,20080404,130800,80.43,80.46,80.43,80.45
NZDJPY,20080404,130900,80.44,80.45,80.43,80.43
NZDJPY,20080404,131000,80.44,80.44,80.43,80.44
NZDJPY,20080404,131100,80.45,80.45,80.44,80.44
NZDJPY,20080404,131200,80.45,80.45,80.41,80.41
NZDJPY,20080404,131300,80.41,80.41,80.41,80.41
NZDJPY,20080404,131400,80.42,80.42,80.42,80.42
NZDJPY,20080404,131500,80.43,80.43,80.42,80.43
NZDJPY,20080404,131600,80.43,80.43,80.43,80.43
NZDJPY,20080404,131700,80.44,80.44,80.43,80.43
NZDJPY,20080404,131800,80.44,80.44,80.42,80.42
NZDJPY,20080404,131900,80.41,80.42,80.41,80.41
NZDJPY,20080404,132000,80.40,80.40,80.40,80.40
NZDJPY,20080404,132100,80.40,80.41,80.40,80.41
NZDJPY,20080404,132200,80.41,80.42,80.41,80.42
NZDJPY,20080404,132300,80.43,80.44,80.43,80.44
NZDJPY,20080404,132400,80.43,80.43,80.42,80.42
NZDJPY,20080404,132500,80.43,80.44,80.43,80.43
NZDJPY,20080404,132600,80.42,80.44,80.42,80.43
NZDJPY,20080404,132700,80.44,80.44,80.44,80.44
NZDJPY,20080404,132800,80.44,80.45,80.44,80.45
NZDJPY,20080404,132900,80.44,80.44,80.43,80.43
NZDJPY,20080404,133000,80.44,80.44,80.43,80.43
NZDJPY,20080404,133100,80.43,80.44,80.43,80.44
NZDJPY,20080404,133200,80.44,80.44,80.44,80.44
NZDJPY,20080404,133300,80.43,80.43,80.42,80.43
NZDJPY,20080404,133400,80.44,80.47,80.44,80.47
NZDJPY,20080404,133500,80.46,80.46,80.44,80.44
NZDJPY,20080404,133600,80.44,80.45,80.44,80.45
NZDJPY,20080404,133700,80.44,80.44,80.42,80.42
NZDJPY,20080404,133800,80.43,80.44,80.42,80.43
NZDJPY,20080404,133900,80.44,80.44,80.44,80.44
NZDJPY,20080404,134000,80.45,80.45,80.44,80.44
NZDJPY,20080404,134100,80.43,80.43,80.40,80.40
NZDJPY,20080404,134200,80.41,80.41,80.39,80.40
NZDJPY,20080404,134300,80.41,80.41,80.40,80.41
NZDJPY,20080404,134400,80.41,80.41,80.41,80.41
NZDJPY,20080404,134500,80.40,80.40,80.39,80.39
NZDJPY,20080404,134600,80.38,80.39,80.38,80.39
NZDJPY,20080404,134700,80.39,80.39,80.39,80.39
NZDJPY,20080404,134800,80.40,80.42,80.36,80.36
NZDJPY,20080404,134900,80.38,80.40,80.38,80.40
NZDJPY,20080404,135000,80.39,80.42,80.39,80.42
NZDJPY,20080404,135100,80.41,80.42,80.41,80.41
NZDJPY,20080404,135200,80.42,80.42,80.40,80.40
NZDJPY,20080404,135300,80.41,80.47,80.41,80.44
NZDJPY,20080404,135400,80.45,80.45,80.42,80.42
NZDJPY,20080404,135500,80.42,80.43,80.42,80.43
NZDJPY,20080404,135600,80.43,80.43,80.42,80.42
NZDJPY,20080404,135700,80.43,80.43,80.41,80.42
NZDJPY,20080404,135800,80.41,80.44,80.41,80.44
NZDJPY,20080404,135900,80.45,80.45,80.44,80.44
NZDJPY,20080404,140000,80.42,80.42,80.36,80.36
NZDJPY,20080404,140100,80.35,80.39,80.32,80.39
NZDJPY,20080404,140200,80.39,80.39,80.38,80.38
NZDJPY,20080404,140300,80.39,80.39,80.38,80.39
NZDJPY,20080404,140400,80.38,80.40,80.38,80.39
NZDJPY,20080404,140500,80.40,80.40,80.39,80.40
NZDJPY,20080404,140600,80.41,80.41,80.37,80.38
NZDJPY,20080404,140700,80.39,80.39,80.36,80.39
NZDJPY,20080404,140800,80.38,80.38,80.36,80.36
NZDJPY,20080404,140900,80.37,80.44,80.37,80.44
NZDJPY,20080404,141000,80.47,80.49,80.47,80.49
NZDJPY,20080404,141100,80.50,80.51,80.49,80.51
NZDJPY,20080404,141200,80.52,80.56,80.52,80.53
NZDJPY,20080404,141300,80.54,80.55,80.52,80.54
NZDJPY,20080404,141400,80.55,80.55,80.53,80.53
NZDJPY,20080404,141500,80.54,80.56,80.54,80.55
NZDJPY,20080404,141600,80.54,80.54,80.52,80.52
NZDJPY,20080404,141700,80.53,80.59,80.53,80.59
NZDJPY,20080404,141800,80.58,80.58,80.55,80.57
NZDJPY,20080404,141900,80.56,80.56,80.55,80.55
NZDJPY,20080404,142000,80.54,80.56,80.53,80.55
NZDJPY,20080404,142100,80.53,80.56,80.53,80.55
NZDJPY,20080404,142200,80.56,80.56,80.54,80.55
NZDJPY,20080404,142300,80.56,80.56,80.55,80.56
NZDJPY,20080404,142400,80.55,80.56,80.55,80.55
NZDJPY,20080404,142500,80.55,80.58,80.55,80.56
NZDJPY,20080404,142600,80.57,80.60,80.56,80.59
NZDJPY,20080404,142700,80.58,80.64,80.58,80.58
NZDJPY,20080404,142800,80.59,80.61,80.53,80.55
NZDJPY,20080404,142900,80.56,80.68,80.56,80.68
NZDJPY,20080404,143000,80.69,80.70,80.66,80.66
NZDJPY,20080404,143100,80.56,80.56,79.88,80.11
NZDJPY,20080404,143200,80.21,80.29,80.05,80.06
NZDJPY,20080404,143300,80.04,80.06,80.00,80.00
NZDJPY,20080404,143400,79.94,79.94,79.81,79.82
NZDJPY,20080404,143500,79.81,79.99,79.81,79.97
NZDJPY,20080404,143600,79.98,80.19,79.98,80.19
NZDJPY,20080404,143700,80.22,80.25,80.11,80.13
NZDJPY,20080404,143800,80.12,80.16,80.09,80.16
NZDJPY,20080404,143900,80.21,80.32,80.21,80.30
NZDJPY,20080404,144000,80.31,80.31,80.24,80.25
NZDJPY,20080404,144100,80.24,80.24,80.13,80.18
NZDJPY,20080404,144200,80.20,80.29,80.20,80.29
NZDJPY,20080404,144300,80.44,80.64,80.44,80.50
NZDJPY,20080404,144400,80.47,80.54,80.46,80.46
NZDJPY,20080404,144500,80.44,80.44,80.38,80.38
NZDJPY,20080404,144600,80.36,80.36,80.30,80.30
NZDJPY,20080404,144700,80.33,80.38,80.33,80.35
NZDJPY,20080404,144800,80.36,80.38,80.32,80.36
NZDJPY,20080404,144900,80.35,80.36,80.33,80.34
NZDJPY,20080404,145000,80.37,80.38,80.35,80.38
NZDJPY,20080404,145100,80.39,80.41,80.33,80.41
NZDJPY,20080404,145200,80.43,80.48,80.43,80.48
NZDJPY,20080404,145300,80.50,80.52,80.46,80.46
NZDJPY,20080404,145400,80.44,80.45,80.39,80.39
NZDJPY,20080404,145500,80.42,80.50,80.42,80.50
NZDJPY,20080404,145600,80.49,80.57,80.49,80.56
NZDJPY,20080404,145700,80.53,80.57,80.53,80.53
NZDJPY,20080404,145800,80.54,80.54,80.51,80.51
NZDJPY,20080404,145900,80.50,80.55,80.48,80.54
NZDJPY,20080404,150000,80.53,80.55,80.51,80.53
NZDJPY,20080404,150100,80.54,80.56,80.53,80.53
NZDJPY,20080404,150200,80.55,80.56,80.54,80.55
NZDJPY,20080404,150300,80.54,80.55,80.54,80.54
NZDJPY,20080404,150400,80.55,80.58,80.50,80.50
NZDJPY,20080404,150500,80.51,80.51,80.48,80.50
NZDJPY,20080404,150600,80.49,80.49,80.47,80.49
NZDJPY,20080404,150700,80.50,80.50,80.43,80.45
NZDJPY,20080404,150800,80.44,80.46,80.44,80.46
NZDJPY,20080404,150900,80.45,80.46,80.40,80.40
NZDJPY,20080404,151000,80.39,80.39,80.35,80.35
NZDJPY,20080404,151100,80.34,80.36,80.31,80.32
NZDJPY,20080404,151200,80.31,80.31,80.26,80.28
NZDJPY,20080404,151300,80.29,80.30,80.19,80.19
NZDJPY,20080404,151400,80.18,80.30,80.18,80.29
NZDJPY,20080404,151500,80.28,80.28,80.27,80.28
NZDJPY,20080404,151600,80.27,80.27,80.12,80.13
NZDJPY,20080404,151700,80.14,80.14,80.06,80.08
NZDJPY,20080404,151800,80.09,80.21,80.09,80.21
NZDJPY,20080404,151900,80.20,80.23,80.20,80.21
NZDJPY,20080404,152000,80.22,80.28,80.22,80.24
NZDJPY,20080404,152100,80.23,80.26,80.23,80.26
NZDJPY,20080404,152200,80.27,80.27,80.19,80.22
NZDJPY,20080404,152300,80.20,80.21,80.17,80.18
NZDJPY,20080404,152400,80.17,80.18,80.16,80.16
NZDJPY,20080404,152500,80.14,80.14,80.06,80.07
NZDJPY,20080404,152600,80.08,80.12,80.08,80.12
NZDJPY,20080404,152700,80.11,80.14,80.11,80.14
NZDJPY,20080404,152800,80.15,80.15,80.13,80.14
NZDJPY,20080404,152900,80.15,80.19,80.15,80.19
NZDJPY,20080404,153000,80.21,80.23,80.20,80.22
NZDJPY,20080404,153100,80.20,80.20,80.10,80.10
NZDJPY,20080404,153200,80.11,80.12,80.07,80.12
NZDJPY,20080404,153300,80.11,80.14,80.11,80.14
NZDJPY,20080404,153400,80.13,80.13,80.01,80.01
NZDJPY,20080404,153500,79.99,79.99,79.97,79.99
NZDJPY,20080404,153600,80.00,80.06,80.00,80.06
NZDJPY,20080404,153700,80.05,80.17,80.05,80.15
NZDJPY,20080404,153800,80.14,80.14,80.09,80.09
NZDJPY,20080404,153900,80.08,80.08,80.02,80.03
NZDJPY,20080404,154000,80.02,80.07,80.02,80.04
NZDJPY,20080404,154100,80.01,80.01,79.95,79.95
NZDJPY,20080404,154200,79.94,79.95,79.94,79.95
NZDJPY,20080404,154300,79.94,79.96,79.94,79.95
NZDJPY,20080404,154400,79.94,79.97,79.94,79.96
NZDJPY,20080404,154500,79.97,80.01,79.97,80.00
NZDJPY,20080404,154600,79.99,80.02,79.99,79.99
NZDJPY,20080404,154700,79.98,80.02,79.97,80.02
NZDJPY,20080404,154800,80.03,80.03,80.01,80.01
NZDJPY,20080404,154900,80.00,80.01,80.00,80.00
NZDJPY,20080404,155000,79.99,79.99,79.91,79.93
NZDJPY,20080404,155100,79.94,79.94,79.84,79.84
NZDJPY,20080404,155200,79.83,79.92,79.83,79.91
NZDJPY,20080404,155300,79.92,79.96,79.92,79.95
NZDJPY,20080404,155400,79.96,79.99,79.95,79.99
NZDJPY,20080404,155500,79.98,80.08,79.98,80.06
NZDJPY,20080404,155600,80.05,80.05,80.01,80.03
NZDJPY,20080404,155700,80.04,80.10,80.03,80.10
NZDJPY,20080404,155800,80.11,80.19,80.11,80.19
NZDJPY,20080404,155900,80.20,80.23,80.14,80.14
NZDJPY,20080404,160000,80.13,80.15,80.11,80.12
NZDJPY,20080404,160100,80.11,80.12,80.08,80.08
NZDJPY,20080404,160200,80.07,80.07,80.03,80.04
NZDJPY,20080404,160300,80.03,80.10,80.03,80.10
NZDJPY,20080404,160400,80.09,80.09,80.06,80.08
NZDJPY,20080404,160500,80.06,80.06,80.02,80.04
NZDJPY,20080404,160600,80.05,80.09,80.04,80.04
NZDJPY,20080404,160700,80.03,80.04,80.01,80.02
NZDJPY,20080404,160800,80.01,80.01,79.98,79.98
NZDJPY,20080404,160900,79.97,79.98,79.96,79.98
NZDJPY,20080404,161000,79.99,79.99,79.95,79.97
NZDJPY,20080404,161100,79.96,79.98,79.94,79.97
NZDJPY,20080404,161200,79.98,79.99,79.98,79.99
NZDJPY,20080404,161300,79.98,79.98,79.94,79.94
NZDJPY,20080404,161400,79.93,80.02,79.93,80.02
NZDJPY,20080404,161500,80.01,80.01,79.96,79.98
NZDJPY,20080404,161600,79.97,79.97,79.94,79.96
NZDJPY,20080404,161700,79.95,79.99,79.95,79.98
NZDJPY,20080404,161800,79.97,79.99,79.95,79.95
NZDJPY,20080404,161900,79.96,79.99,79.96,79.99
NZDJPY,20080404,162000,79.98,80.00,79.96,80.00
NZDJPY,20080404,162100,80.01,80.02,80.00,80.01
NZDJPY,20080404,162200,80.02,80.03,80.01,80.03
NZDJPY,20080404,162300,80.02,80.05,80.02,80.04
NZDJPY,20080404,162400,80.03,80.06,80.03,80.06
NZDJPY,20080404,162500,80.05,80.06,80.05,80.05
NZDJPY,20080404,162600,80.06,80.07,80.06,80.07
NZDJPY,20080404,162700,80.06,80.08,80.06,80.08
NZDJPY,20080404,162800,80.09,80.10,80.08,80.09
NZDJPY,20080404,162900,80.08,80.20,80.08,80.20
NZDJPY,20080404,163000,80.21,80.28,80.20,80.28
NZDJPY,20080404,163100,80.29,80.30,80.22,80.22
NZDJPY,20080404,163200,80.21,80.22,80.19,80.20
NZDJPY,20080404,163300,80.21,80.21,80.17,80.17
NZDJPY,20080404,163400,80.18,80.20,80.17,80.19
NZDJPY,20080404,163500,80.18,80.25,80.18,80.22
NZDJPY,20080404,163600,80.21,80.21,80.17,80.17
NZDJPY,20080404,163700,80.18,80.19,80.18,80.19
NZDJPY,20080404,163800,80.18,80.18,80.14,80.14
NZDJPY,20080404,163900,80.13,80.14,80.11,80.13
NZDJPY,20080404,164000,80.12,80.12,80.03,80.03
NZDJPY,20080404,164100,80.00,80.05,79.97,80.03
NZDJPY,20080404,164200,80.04,80.12,80.04,80.12
NZDJPY,20080404,164300,80.13,80.15,80.13,80.14
NZDJPY,20080404,164400,80.13,80.14,80.12,80.14
NZDJPY,20080404,164500,80.15,80.16,80.14,80.15
NZDJPY,20080404,164600,80.16,80.16,80.14,80.14
NZDJPY,20080404,164700,80.13,80.13,80.09,80.11
NZDJPY,20080404,164800,80.10,80.15,80.10,80.15
NZDJPY,20080404,164900,80.17,80.17,80.13,80.14
NZDJPY,20080404,165000,80.13,80.13,80.11,80.11
NZDJPY,20080404,165100,80.12,80.12,80.09,80.11
NZDJPY,20080404,165200,80.12,80.13,80.11,80.13
NZDJPY,20080404,165300,80.14,80.14,80.13,80.13
NZDJPY,20080404,165400,80.14,80.17,80.14,80.17
NZDJPY,20080404,165500,80.18,80.19,80.18,80.19
NZDJPY,20080404,165600,80.20,80.20,80.17,80.17
NZDJPY,20080404,165700,80.16,80.16,80.09,80.10
NZDJPY,20080404,165800,80.09,80.14,80.09,80.12
NZDJPY,20080404,165900,80.11,80.11,80.06,80.06
NZDJPY,20080404,170000,80.05,80.05,79.92,79.92
NZDJPY,20080404,170100,79.93,80.01,79.93,80.01
NZDJPY,20080404,170200,80.02,80.03,80.00,80.01
NZDJPY,20080404,170300,80.02,80.05,80.02,80.05
NZDJPY,20080404,170400,80.04,80.06,80.04,80.06
NZDJPY,20080404,170500,80.05,80.08,80.05,80.08
NZDJPY,20080404,170600,80.09,80.09,80.04,80.06
NZDJPY,20080404,170700,80.05,80.05,80.03,80.03
NZDJPY,20080404,170800,80.04,80.04,80.02,80.03
NZDJPY,20080404,170900,80.02,80.02,79.99,80.00
NZDJPY,20080404,171000,80.01,80.06,80.01,80.06
NZDJPY,20080404,171100,80.07,80.12,80.07,80.12
NZDJPY,20080404,171200,80.11,80.16,80.11,80.16
NZDJPY,20080404,171300,80.15,80.16,80.14,80.16
NZDJPY,20080404,171400,80.17,80.17,80.14,80.14
NZDJPY,20080404,171500,80.15,80.19,80.15,80.19
NZDJPY,20080404,171600,80.20,80.24,80.20,80.21
NZDJPY,20080404,171700,80.20,80.20,80.18,80.18
NZDJPY,20080404,171800,80.17,80.18,80.17,80.17
NZDJPY,20080404,171900,80.18,80.19,80.17,80.19
NZDJPY,20080404,172000,80.20,80.20,80.17,80.17
NZDJPY,20080404,172100,80.19,80.19,80.17,80.17
NZDJPY,20080404,172200,80.16,80.16,80.14,80.14
NZDJPY,20080404,172300,80.15,80.15,80.14,80.15
NZDJPY,20080404,172400,80.16,80.16,80.14,80.14
NZDJPY,20080404,172500,80.13,80.16,80.13,80.16
NZDJPY,20080404,172600,80.17,80.18,80.17,80.18
NZDJPY,20080404,172700,80.18,80.18,80.18,80.18
NZDJPY,20080404,172800,80.17,80.21,80.17,80.21
NZDJPY,20080404,172900,80.20,80.22,80.20,80.21
NZDJPY,20080404,173000,80.22,80.24,80.22,80.23
NZDJPY,20080404,173100,80.24,80.25,80.24,80.24
NZDJPY,20080404,173200,80.25,80.31,80.25,80.31
NZDJPY,20080404,173300,80.30,80.30,80.25,80.25
NZDJPY,20080404,173400,80.24,80.24,80.21,80.22
NZDJPY,20080404,173500,80.21,80.22,80.21,80.22
NZDJPY,20080404,173600,80.22,80.25,80.22,80.25
NZDJPY,20080404,173700,80.25,80.25,80.25,80.25
NZDJPY,20080404,173800,80.26,80.26,80.26,80.26
NZDJPY,20080404,173900,80.26,80.26,80.25,80.25
NZDJPY,20080404,174000,80.26,80.26,80.23,80.23
NZDJPY,20080404,174100,80.24,80.24,80.20,80.20
NZDJPY,20080404,174200,80.19,80.19,80.19,80.19
NZDJPY,20080404,174300,80.19,80.19,80.18,80.19
NZDJPY,20080404,174400,80.18,80.18,80.15,80.15
NZDJPY,20080404,174500,80.14,80.16,80.14,80.16
NZDJPY,20080404,174600,80.15,80.15,80.13,80.13
NZDJPY,20080404,174700,80.14,80.16,80.13,80.15
NZDJPY,20080404,174800,80.14,80.14,80.13,80.14
NZDJPY,20080404,174900,80.13,80.14,80.12,80.14
NZDJPY,20080404,175000,80.18,80.18,80.16,80.16
NZDJPY,20080404,175100,80.16,80.17,80.16,80.17
NZDJPY,20080404,175200,80.16,80.18,80.16,80.18
NZDJPY,20080404,175300,80.17,80.17,80.17,80.17
NZDJPY,20080404,175400,80.17,80.18,80.17,80.18
NZDJPY,20080404,175500,80.19,80.20,80.19,80.19
NZDJPY,20080404,175600,80.20,80.22,80.20,80.22
NZDJPY,20080404,175700,80.21,80.22,80.19,80.22
NZDJPY,20080404,175800,80.23,80.23,80.22,80.22
NZDJPY,20080404,175900,80.21,80.25,80.19,80.19
NZDJPY,20080404,180000,80.18,80.19,80.17,80.18
NZDJPY,20080404,180100,80.19,80.19,80.18,80.18
NZDJPY,20080404,180200,80.18,80.18,80.18,80.18
NZDJPY,20080404,180300,80.19,80.19,80.19,80.19
NZDJPY,20080404,180400,80.20,80.20,80.19,80.19
NZDJPY,20080404,180500,80.17,80.18,80.17,80.17
NZDJPY,20080404,180600,80.17,80.17,80.17,80.17
NZDJPY,20080404,180700,80.16,80.16,80.16,80.16
NZDJPY,20080404,180800,80.16,80.16,80.16,80.16
NZDJPY,20080404,180900,80.17,80.19,80.17,80.19
NZDJPY,20080404,181000,80.20,80.21,80.19,80.21
NZDJPY,20080404,181100,80.20,80.22,80.19,80.22
NZDJPY,20080404,181200,80.23,80.30,80.23,80.30
NZDJPY,20080404,181300,80.31,80.31,80.30,80.30
NZDJPY,20080404,181400,80.29,80.31,80.29,80.31
NZDJPY,20080404,181500,80.32,80.37,80.31,80.37
NZDJPY,20080404,181600,80.36,80.37,80.35,80.37
NZDJPY,20080404,181700,80.36,80.38,80.36,80.38
NZDJPY,20080404,181800,80.39,80.43,80.39,80.42
NZDJPY,20080404,181900,80.41,80.43,80.41,80.43
NZDJPY,20080404,182000,80.44,80.47,80.44,80.46
NZDJPY,20080404,182100,80.45,80.46,80.42,80.43
NZDJPY,20080404,182200,80.44,80.44,80.44,80.44
NZDJPY,20080404,182300,80.43,80.43,80.40,80.40
NZDJPY,20080404,182400,80.39,80.39,80.37,80.39
NZDJPY,20080404,182500,80.38,80.43,80.38,80.43
NZDJPY,20080404,182600,80.42,80.42,80.36,80.36
NZDJPY,20080404,182700,80.35,80.35,80.33,80.33
NZDJPY,20080404,182800,80.32,80.32,80.28,80.28
NZDJPY,20080404,182900,80.29,80.30,80.29,80.30
NZDJPY,20080404,183000,80.31,80.35,80.31,80.35
NZDJPY,20080404,183100,80.36,80.40,80.36,80.38
NZDJPY,20080404,183200,80.39,80.40,80.39,80.39
NZDJPY,20080404,183300,80.38,80.38,80.37,80.38
NZDJPY,20080404,183400,80.39,80.39,80.36,80.38
NZDJPY,20080404,183500,80.37,80.39,80.37,80.38
NZDJPY,20080404,183600,80.38,80.38,80.37,80.37
NZDJPY,20080404,183700,80.38,80.40,80.38,80.40
NZDJPY,20080404,183800,80.39,80.39,80.34,80.34
NZDJPY,20080404,183900,80.33,80.41,80.33,80.41
NZDJPY,20080404,184000,80.42,80.45,80.42,80.43
NZDJPY,20080404,184100,80.42,80.42,80.42,80.42
NZDJPY,20080404,184200,80.42,80.43,80.42,80.43
NZDJPY,20080404,184300,80.42,80.42,80.39,80.39
NZDJPY,20080404,184400,80.40,80.40,80.39,80.40
NZDJPY,20080404,184500,80.39,80.40,80.39,80.40
NZDJPY,20080404,184600,80.41,80.41,80.41,80.41
NZDJPY,20080404,184700,80.41,80.43,80.41,80.42
NZDJPY,20080404,184800,80.41,80.41,80.41,80.41
NZDJPY,20080404,184900,80.40,80.41,80.40,80.41
NZDJPY,20080404,185000,80.40,80.40,80.38,80.38
NZDJPY,20080404,185100,80.37,80.38,80.37,80.38
NZDJPY,20080404,185200,80.38,80.38,80.38,80.38
NZDJPY,20080404,185300,80.38,80.39,80.38,80.39
NZDJPY,20080404,185400,80.40,80.41,80.39,80.41
NZDJPY,20080404,185500,80.40,80.41,80.39,80.41
NZDJPY,20080404,185600,80.42,80.42,80.42,80.42
NZDJPY,20080404,185700,80.42,80.43,80.41,80.42
NZDJPY,20080404,185800,80.43,80.47,80.43,80.47
NZDJPY,20080404,185900,80.46,80.48,80.45,80.47
NZDJPY,20080404,190000,80.46,80.53,80.46,80.53
NZDJPY,20080404,190100,80.54,80.54,80.50,80.50
NZDJPY,20080404,190200,80.49,80.49,80.47,80.47
NZDJPY,20080404,190300,80.46,80.47,80.45,80.47
NZDJPY,20080404,190400,80.46,80.48,80.45,80.45
NZDJPY,20080404,190500,80.44,80.44,80.43,80.44
NZDJPY,20080404,190600,80.43,80.43,80.35,80.35
NZDJPY,20080404,190700,80.34,80.34,80.31,80.31
NZDJPY,20080404,190800,80.32,80.32,80.31,80.31
NZDJPY,20080404,190900,80.30,80.33,80.28,80.28
NZDJPY,20080404,191000,80.29,80.30,80.29,80.30
NZDJPY,20080404,191100,80.31,80.31,80.31,80.31
NZDJPY,20080404,191200,80.30,80.31,80.29,80.29
NZDJPY,20080404,191300,80.28,80.28,80.26,80.26
NZDJPY,20080404,191400,80.27,80.28,80.26,80.28
NZDJPY,20080404,191500,80.29,80.30,80.28,80.30
NZDJPY,20080404,191600,80.29,80.29,80.29,80.29
NZDJPY,20080404,191700,80.28,80.31,80.28,80.31
NZDJPY,20080404,191800,80.32,80.33,80.31,80.31
NZDJPY,20080404,191900,80.31,80.31,80.31,80.31
NZDJPY,20080404,192000,80.30,80.31,80.30,80.31
NZDJPY,20080404,192100,80.32,80.32,80.31,80.31
NZDJPY,20080404,192200,80.30,80.30,80.29,80.30
NZDJPY,20080404,192300,80.30,80.30,80.30,80.30
NZDJPY,20080404,192400,80.32,80.36,80.32,80.36
NZDJPY,20080404,192500,80.37,80.38,80.37,80.38
NZDJPY,20080404,192600,80.39,80.41,80.39,80.41
NZDJPY,20080404,192700,80.42,80.42,80.41,80.42
NZDJPY,20080404,192800,80.41,80.44,80.41,80.44
NZDJPY,20080404,192900,80.44,80.44,80.44,80.44
NZDJPY,20080404,193000,80.45,80.45,80.41,80.41
NZDJPY,20080404,193100,80.42,80.47,80.42,80.47
NZDJPY,20080404,193200,80.46,80.50,80.46,80.49
NZDJPY,20080404,193300,80.48,80.48,80.47,80.47
NZDJPY,20080404,193400,80.47,80.47,80.46,80.46
NZDJPY,20080404,193500,80.46,80.46,80.46,80.46
NZDJPY,20080404,193600,80.47,80.47,80.47,80.47
NZDJPY,20080404,193700,80.48,80.48,80.44,80.44
NZDJPY,20080404,193800,80.43,80.43,80.40,80.40
NZDJPY,20080404,193900,80.41,80.42,80.40,80.41
NZDJPY,20080404,194000,80.41,80.41,80.41,80.41
NZDJPY,20080404,194100,80.40,80.41,80.40,80.41
NZDJPY,20080404,194200,80.40,80.42,80.40,80.41
NZDJPY,20080404,194300,80.42,80.44,80.42,80.44
NZDJPY,20080404,194400,80.43,80.43,80.41,80.42
NZDJPY,20080404,194500,80.43,80.43,80.43,80.43
NZDJPY,20080404,194600,80.44,80.44,80.43,80.43
NZDJPY,20080404,194700,80.44,80.45,80.44,80.45
NZDJPY,20080404,194800,80.46,80.49,80.46,80.49
NZDJPY,20080404,194900,80.48,80.48,80.46,80.47
NZDJPY,20080404,195000,80.47,80.47,80.46,80.46
NZDJPY,20080404,195100,80.46,80.46,80.45,80.45
NZDJPY,20080404,195200,80.44,80.44,80.42,80.42
NZDJPY,20080404,195300,80.41,80.41,80.41,80.41
NZDJPY,20080404,195400,80.40,80.40,80.38,80.38
NZDJPY,20080404,195500,80.39,80.39,80.39,80.39
NZDJPY,20080404,195600,80.40,80.41,80.39,80.39
NZDJPY,20080404,195700,80.38,80.41,80.38,80.41
NZDJPY,20080404,195800,80.42,80.42,80.41,80.41
NZDJPY,20080404,195900,80.41,80.41,80.41,80.41
NZDJPY,20080404,200000,80.41,80.41,80.40,80.40
NZDJPY,20080404,200100,80.40,80.40,80.40,80.40
NZDJPY,20080404,200200,80.40,80.40,80.40,80.40
NZDJPY,20080404,200300,80.39,80.39,80.38,80.38
NZDJPY,20080404,200400,80.37,80.37,80.37,80.37
NZDJPY,20080404,200500,80.37,80.37,80.37,80.37
NZDJPY,20080404,200600,80.37,80.37,80.35,80.35
NZDJPY,20080404,200700,80.36,80.36,80.36,80.36
NZDJPY,20080404,200800,80.35,80.36,80.35,80.35
NZDJPY,20080404,200900,80.34,80.34,80.33,80.33
NZDJPY,20080404,201000,80.32,80.34,80.32,80.34
NZDJPY,20080404,201100,80.35,80.37,80.35,80.36
NZDJPY,20080404,201200,80.35,80.35,80.31,80.31
NZDJPY,20080404,201300,80.32,80.32,80.26,80.26
NZDJPY,20080404,201400,80.26,80.26,80.26,80.26
NZDJPY,20080404,201500,80.25,80.25,80.25,80.25
NZDJPY,20080404,201600,80.25,80.26,80.25,80.26
NZDJPY,20080404,201700,80.27,80.27,80.26,80.27
NZDJPY,20080404,201800,80.28,80.28,80.26,80.27
NZDJPY,20080404,201900,80.26,80.26,80.22,80.22
NZDJPY,20080404,202000,80.21,80.24,80.21,80.23
NZDJPY,20080404,202100,80.22,80.22,80.20,80.21
NZDJPY,20080404,202200,80.22,80.23,80.22,80.23
NZDJPY,20080404,202300,80.24,80.25,80.24,80.25
NZDJPY,20080404,202400,80.24,80.30,80.24,80.30
NZDJPY,20080404,202500,80.29,80.29,80.27,80.27
NZDJPY,20080404,202600,80.26,80.27,80.26,80.26
NZDJPY,20080404,202700,80.26,80.27,80.25,80.25
NZDJPY,20080404,202800,80.24,80.24,80.22,80.22
NZDJPY,20080404,202900,80.21,80.21,80.20,80.21
NZDJPY,20080404,203000,80.20,80.20,80.17,80.18
NZDJPY,20080404,203100,80.19,80.22,80.19,80.22
NZDJPY,20080404,203200,80.22,80.22,80.22,80.22
NZDJPY,20080404,203300,80.23,80.24,80.23,80.24
NZDJPY,20080404,203400,80.23,80.24,80.22,80.22
NZDJPY,20080404,203500,80.23,80.23,80.23,80.23
NZDJPY,20080404,203600,80.24,80.25,80.24,80.25
NZDJPY,20080404,203700,80.26,80.26,80.26,80.26
NZDJPY,20080404,203800,80.27,80.30,80.27,80.28
NZDJPY,20080404,203900,80.27,80.27,80.27,80.27
NZDJPY,20080404,204000,80.28,80.31,80.28,80.31
NZDJPY,20080404,204100,80.31,80.31,80.30,80.30
NZDJPY,20080404,204200,80.31,80.32,80.31,80.31
NZDJPY,20080404,204300,80.31,80.31,80.31,80.31
NZDJPY,20080404,204400,80.32,80.32,80.32,80.32
NZDJPY,20080404,204500,80.33,80.33,80.31,80.31
NZDJPY,20080404,204600,80.30,80.31,80.30,80.31
NZDJPY,20080404,204700,80.30,80.31,80.30,80.31
NZDJPY,20080404,204800,80.30,80.30,80.29,80.29
NZDJPY,20080404,204900,80.30,80.31,80.30,80.30
NZDJPY,20080404,205000,80.29,80.30,80.29,80.30
NZDJPY,20080404,205100,80.31,80.33,80.31,80.33
NZDJPY,20080404,205200,80.32,80.33,80.30,80.30
NZDJPY,20080404,205300,80.29,80.30,80.29,80.29
NZDJPY,20080404,205400,80.30,80.30,80.30,80.30
NZDJPY,20080404,205500,80.30,80.31,80.29,80.29
NZDJPY,20080404,205600,80.28,80.30,80.28,80.29
NZDJPY,20080404,205700,80.28,80.28,80.27,80.28
NZDJPY,20080404,205800,80.27,80.28,80.27,80.28
NZDJPY,20080404,205900,80.28,80.28,80.26,80.26
NZDJPY,20080404,210000,80.25,80.25,80.22,80.23
NZDJPY,20080404,210100,80.22,80.24,80.22,80.24
NZDJPY,20080404,210200,80.25,80.27,80.25,80.26
NZDJPY,20080404,210300,80.25,80.28,80.24,80.24
NZDJPY,20080404,210400,80.25,80.25,80.21,80.22
NZDJPY,20080404,210500,80.23,80.24,80.23,80.24
NZDJPY,20080404,210600,80.23,80.24,80.23,80.23
NZDJPY,20080404,210700,80.22,80.23,80.22,80.23
NZDJPY,20080404,210800,80.24,80.24,80.20,80.22
NZDJPY,20080404,210900,80.23,80.25,80.21,80.21
NZDJPY,20080404,211000,80.22,80.22,80.22,80.22
NZDJPY,20080404,211100,80.22,80.22,80.22,80.22
NZDJPY,20080404,211200,80.22,80.22,80.19,80.19
NZDJPY,20080404,211300,80.18,80.20,80.18,80.20
NZDJPY,20080404,211400,80.19,80.19,80.14,80.14
NZDJPY,20080404,211500,80.13,80.15,80.13,80.13
NZDJPY,20080404,211600,80.14,80.15,80.12,80.15
NZDJPY,20080404,211700,80.14,80.18,80.14,80.18
NZDJPY,20080404,211800,80.17,80.18,80.17,80.18
NZDJPY,20080404,211900,80.18,80.18,80.17,80.17
NZDJPY,20080404,212000,80.18,80.18,80.18,80.18
NZDJPY,20080404,212100,80.17,80.17,80.17,80.17
NZDJPY,20080404,212200,80.17,80.18,80.17,80.17
NZDJPY,20080404,212300,80.18,80.19,80.18,80.18
NZDJPY,20080404,212400,80.17,80.18,80.17,80.17
NZDJPY,20080404,212500,80.17,80.17,80.17,80.17
NZDJPY,20080404,212600,80.16,80.16,80.12,80.12
NZDJPY,20080404,212700,80.11,80.13,80.11,80.13
NZDJPY,20080404,212800,80.12,80.13,80.11,80.12
NZDJPY,20080404,212900,80.13,80.16,80.12,80.16
NZDJPY,20080404,213000,80.15,80.15,80.14,80.14
NZDJPY,20080404,213100,80.15,80.15,80.14,80.14
NZDJPY,20080404,213200,80.15,80.15,80.15,80.15
NZDJPY,20080404,213300,80.16,80.16,80.16,80.16
NZDJPY,20080404,213400,80.16,80.16,80.16,80.16
NZDJPY,20080404,213500,80.16,80.16,80.14,80.15
NZDJPY,20080404,213600,80.16,80.17,80.15,80.15
NZDJPY,20080404,213700,80.16,80.16,80.16,80.16
NZDJPY,20080404,213800,80.16,80.16,80.12,80.12
NZDJPY,20080404,213900,80.13,80.15,80.13,80.14
NZDJPY,20080404,214000,80.13,80.13,80.11,80.11
NZDJPY,20080404,214100,80.10,80.10,80.09,80.09
NZDJPY,20080404,214200,80.10,80.13,80.10,80.13
NZDJPY,20080404,214300,80.12,80.12,80.10,80.10
NZDJPY,20080404,214400,80.11,80.11,80.10,80.11
NZDJPY,20080404,214500,80.10,80.10,80.10,80.10
NZDJPY,20080404,214600,80.10,80.10,80.08,80.08
NZDJPY,20080404,214700,80.07,80.07,80.04,80.04
NZDJPY,20080404,214800,80.03,80.04,80.01,80.01
NZDJPY,20080404,214900,80.00,80.04,80.00,80.04
NZDJPY,20080404,215000,80.05,80.05,80.05,80.05
NZDJPY,20080404,215100,80.04,80.05,80.03,80.03
NZDJPY,20080404,215200,80.04,80.06,80.03,80.06
NZDJPY,20080404,215300,80.07,80.07,80.05,80.05
NZDJPY,20080404,215400,80.05,80.08,80.05,80.08
NZDJPY,20080404,215500,80.07,80.09,80.06,80.09
NZDJPY,20080404,215600,80.10,80.10,80.09,80.10
NZDJPY,20080404,215700,80.11,80.11,80.10,80.10
NZDJPY,20080404,215800,80.11,80.11,80.10,80.10
NZDJPY,20080404,215900,80.11,80.11,80.09,80.09
NZDJPY,20080404,220000,80.09,80.11,80.09,80.11
XAUUSD,20080404,000100,904.6,904.6,903.5,903.7
XAUUSD,20080404,000200,903.8,903.8,903.7,903.8
XAUUSD,20080404,000300,903.7,903.8,903.7,903.8
XAUUSD,20080404,000400,903.9,904.1,903.9,904.1
XAUUSD,20080404,000500,904.2,904.3,904.2,904.3
XAUUSD,20080404,000600,904.2,904.2,904.2,904.2
XAUUSD,20080404,000700,904.3,904.7,904.3,904.7
XAUUSD,20080404,000800,904.8,904.9,904.8,904.8
XAUUSD,20080404,001300,904.9,905.1,904.9,905.1
XAUUSD,20080404,001400,905.0,905.0,904.6,904.6
XAUUSD,20080404,001500,904.5,904.8,904.5,904.8
XAUUSD,20080404,001700,904.9,905.0,904.9,905.0
XAUUSD,20080404,001900,905.1,905.1,905.1,905.1
XAUUSD,20080404,002000,905.0,905.0,904.7,904.8
XAUUSD,20080404,002100,904.7,904.8,904.4,904.4
XAUUSD,20080404,002200,904.5,904.5,904.4,904.4
XAUUSD,20080404,002400,904.3,904.3,904.1,904.1
XAUUSD,20080404,002500,904.2,904.2,904.2,904.2
XAUUSD,20080404,002600,904.1,904.2,904.1,904.2
XAUUSD,20080404,002700,904.3,904.6,904.3,904.5
XAUUSD,20080404,002800,904.6,904.8,904.6,904.8
XAUUSD,20080404,003100,904.7,904.7,904.5,904.5
XAUUSD,20080404,003200,904.4,904.4,904.3,904.3
XAUUSD,20080404,003300,904.2,904.2,904.1,904.2
XAUUSD,20080404,003400,904.3,904.3,904.3,904.3
XAUUSD,20080404,003600,904.4,904.6,904.4,904.6
XAUUSD,20080404,003700,904.7,904.7,904.7,904.7
XAUUSD,20080404,003900,904.8,904.8,904.8,904.8
XAUUSD,20080404,004200,904.7,904.7,904.5,904.5
XAUUSD,20080404,004400,904.6,904.6,904.6,904.6
XAUUSD,20080404,004500,904.7,904.7,904.7,904.7
XAUUSD,20080404,004600,904.6,904.8,904.6,904.8
XAUUSD,20080404,004700,904.7,904.9,904.7,904.9
XAUUSD,20080404,004800,904.8,904.8,904.8,904.8
XAUUSD,20080404,005000,904.9,904.9,904.9,904.9
XAUUSD,20080404,005100,904.8,904.9,904.8,904.8
XAUUSD,20080404,005200,904.7,904.7,904.6,904.7
XAUUSD,20080404,005300,904.6,904.6,904.3,904.4
XAUUSD,20080404,005400,904.3,904.5,904.2,904.5
XAUUSD,20080404,005500,904.4,904.4,904.3,904.4
XAUUSD,20080404,005700,904.5,904.7,904.5,904.7
XAUUSD,20080404,005800,904.8,904.8,904.7,904.8
XAUUSD,20080404,005900,904.7,904.7,904.6,904.6
XAUUSD,20080404,010000,904.5,904.5,904.5,904.5
XAUUSD,20080404,010100,904.6,904.6,904.6,904.6
XAUUSD,20080404,010200,904.7,904.7,904.5,904.5
XAUUSD,20080404,010500,904.6,904.6,904.6,904.6
XAUUSD,20080404,010600,904.5,904.5,904.4,904.5
XAUUSD,20080404,010700,904.4,904.5,904.4,904.5
XAUUSD,20080404,010800,904.4,904.5,904.3,904.4
XAUUSD,20080404,011300,904.4,904.4,904.4,904.4
XAUUSD,20080404,011400,904.5,904.5,904.5,904.5
XAUUSD,20080404,011500,904.6,904.7,904.6,904.6
XAUUSD,20080404,011600,904.8,904.8,904.7,904.7
XAUUSD,20080404,011700,904.8,904.9,904.8,904.9
XAUUSD,20080404,011800,904.7,904.8,904.7,904.8
XAUUSD,20080404,011900,904.7,904.7,904.7,904.7
XAUUSD,20080404,012000,904.8,905.0,904.8,905.0
XAUUSD,20080404,012100,904.9,905.1,904.9,905.1
XAUUSD,20080404,012200,905.2,905.2,905.1,905.1
XAUUSD,20080404,012300,905.0,905.0,904.9,905.0
XAUUSD,20080404,012400,904.9,905.0,904.9,905.0
XAUUSD,20080404,012500,905.1,905.4,905.1,905.4
XAUUSD,20080404,012600,905.5,905.5,905.4,905.5
XAUUSD,20080404,012700,905.4,905.4,905.4,905.4
XAUUSD,20080404,013100,905.5,905.5,905.5,905.5
XAUUSD,20080404,013200,905.4,905.5,905.4,905.5
XAUUSD,20080404,013400,905.4,905.4,905.4,905.4
XAUUSD,20080404,013500,905.3,905.3,905.3,905.3
XAUUSD,20080404,013800,905.4,905.4,905.4,905.4
XAUUSD,20080404,014300,905.4,905.4,905.4,905.4
XAUUSD,20080404,014400,905.5,905.5,905.5,905.5
XAUUSD,20080404,014500,905.4,905.4,905.2,905.2
XAUUSD,20080404,014700,905.3,905.4,905.3,905.3
XAUUSD,20080404,014800,905.2,905.3,905.2,905.3
XAUUSD,20080404,014900,905.2,905.2,905.2,905.2
XAUUSD,20080404,015100,905.1,905.1,905.0,905.0
XAUUSD,20080404,015200,904.9,905.1,904.9,905.1
XAUUSD,20080404,015300,905.0,905.1,905.0,905.0
XAUUSD,20080404,015400,905.1,905.1,905.1,905.1
XAUUSD,20080404,015500,905.0,905.0,904.2,904.2
XAUUSD,20080404,015600,904.3,904.3,904.3,904.3
XAUUSD,20080404,015700,904.5,904.6,904.4,904.6
XAUUSD,20080404,015800,904.7,904.8,904.7,904.8
XAUUSD,20080404,015900,904.7,904.7,904.7,904.7
XAUUSD,20080404,020000,904.8,904.8,904.8,904.8
XAUUSD,20080404,020200,904.7,904.8,904.6,904.6
XAUUSD,20080404,020300,904.4,904.4,904.1,904.4
XAUUSD,20080404,020400,904.5,904.5,904.4,904.4
XAUUSD,20080404,020500,904.2,904.2,904.1,904.2
XAUUSD,20080404,020600,904.3,904.3,904.0,904.0
XAUUSD,20080404,020900,903.8,903.8,903.7,903.7
XAUUSD,20080404,021000,903.4,903.4,903.2,903.4
XAUUSD,20080404,021100,903.3,903.5,903.3,903.5
XAUUSD,20080404,021200,903.4,903.5,903.3,903.4
XAUUSD,20080404,021300,903.5,903.5,903.5,903.5
XAUUSD,20080404,021400,903.7,903.9,903.7,903.9
XAUUSD,20080404,021500,904.3,904.5,904.3,904.3
XAUUSD,20080404,021600,904.2,904.2,904.1,904.1
XAUUSD,20080404,021700,904.2,904.7,904.2,904.7
XAUUSD,20080404,021800,904.8,904.9,904.8,904.9
XAUUSD,20080404,021900,904.7,904.7,904.6,904.7
XAUUSD,20080404,022000,904.8,904.8,904.8,904.8
XAUUSD,20080404,022100,904.7,904.9,904.7,904.8
XAUUSD,20080404,022400,904.7,904.7,904.5,904.6
XAUUSD,20080404,022500,904.5,904.5,904.4,904.5
XAUUSD,20080404,022600,904.4,904.4,904.3,904.3
XAUUSD,20080404,022700,904.2,904.2,904.0,904.0
XAUUSD,20080404,022800,903.9,903.9,903.9,903.9
XAUUSD,20080404,022900,904.0,904.2,904.0,904.2
XAUUSD,20080404,023000,904.3,904.4,904.2,904.2
XAUUSD,20080404,023100,904.1,904.1,903.5,903.5
XAUUSD,20080404,023200,903.6,903.6,903.5,903.5
XAUUSD,20080404,023300,903.6,903.6,903.3,903.3
XAUUSD,20080404,023400,903.1,903.1,903.1,903.1
XAUUSD,20080404,023500,903.2,903.2,902.5,902.5
XAUUSD,20080404,023600,902.4,902.6,902.3,902.3
XAUUSD,20080404,023700,902.2,902.2,902.0,902.0
XAUUSD,20080404,023900,901.9,901.9,901.9,901.9
XAUUSD,20080404,024000,901.8,901.9,901.8,901.9
XAUUSD,20080404,024100,902.0,902.3,902.0,902.3
XAUUSD,20080404,024200,902.4,902.9,902.4,902.8
XAUUSD,20080404,024300,902.7,902.8,902.7,902.8
XAUUSD,20080404,024400,902.9,902.9,902.9,902.9
XAUUSD,20080404,024500,902.8,902.8,902.8,902.8
XAUUSD,20080404,024600,902.7,902.7,902.7,902.7
XAUUSD,20080404,024900,902.8,902.8,902.8,902.8
XAUUSD,20080404,025000,902.7,902.7,902.7,902.7
XAUUSD,20080404,025100,902.6,902.6,902.6,902.6
XAUUSD,20080404,025200,902.7,902.7,902.7,902.7
XAUUSD,20080404,025300,902.6,902.7,902.6,902.7
XAUUSD,20080404,025700,902.6,902.6,902.6,902.6
XAUUSD,20080404,025800,902.5,902.5,902.4,902.4
XAUUSD,20080404,030100,902.3,902.3,902.2,902.2
XAUUSD,20080404,030200,902.1,902.1,901.9,901.9
XAUUSD,20080404,030300,902.0,902.1,902.0,902.1
XAUUSD,20080404,030400,902.2,902.4,902.2,902.4
XAUUSD,20080404,030600,902.5,902.5,902.4,902.4
XAUUSD,20080404,030800,902.5,902.5,902.5,902.5
XAUUSD,20080404,030900,902.6,902.6,902.5,902.5
XAUUSD,20080404,031000,902.6,902.6,902.6,902.6
XAUUSD,20080404,031100,902.5,902.7,902.5,902.6
XAUUSD,20080404,031200,902.5,902.6,902.5,902.6
XAUUSD,20080404,031500,902.7,902.7,902.6,902.7
XAUUSD,20080404,031600,902.6,902.6,902.6,902.6
XAUUSD,20080404,032100,902.6,902.6,902.6,902.6
XAUUSD,20080404,032200,902.7,902.8,902.7,902.8
XAUUSD,20080404,032300,902.7,902.8,902.7,902.8
XAUUSD,20080404,032400,902.9,902.9,902.9,902.9
XAUUSD,20080404,032500,903.0,903.0,902.9,902.9
XAUUSD,20080404,032700,902.8,902.8,902.8,902.8
XAUUSD,20080404,032800,902.9,902.9,902.8,902.8
XAUUSD,20080404,032900,902.9,902.9,902.8,902.8
XAUUSD,20080404,033200,902.7,902.7,902.7,902.7
XAUUSD,20080404,033600,902.8,902.8,902.7,902.7
XAUUSD,20080404,033700,902.8,902.8,902.8,902.8
XAUUSD,20080404,034100,902.7,902.7,902.7,902.7
XAUUSD,20080404,034300,902.6,902.6,902.6,902.6
XAUUSD,20080404,034400,902.5,902.5,902.4,902.4
XAUUSD,20080404,034500,902.3,902.4,902.3,902.4
XAUUSD,20080404,034600,902.3,902.3,902.3,902.3
XAUUSD,20080404,034800,902.2,902.2,902.2,902.2
XAUUSD,20080404,035300,902.3,902.4,902.2,902.3
XAUUSD,20080404,035600,902.2,902.2,902.2,902.2
XAUUSD,20080404,035800,902.1,902.1,902.1,902.1
XAUUSD,20080404,040300,902.1,902.1,902.1,902.1
XAUUSD,20080404,040600,902.2,902.8,902.2,902.8
XAUUSD,20080404,040700,902.9,902.9,902.8,902.8
XAUUSD,20080404,040800,902.9,903.0,902.9,903.0
XAUUSD,20080404,041000,902.9,902.9,902.9,902.9
XAUUSD,20080404,041100,902.8,902.8,902.8,902.8
XAUUSD,20080404,041600,902.9,902.9,902.9,902.9
XAUUSD,20080404,041700,903.0,903.0,903.0,903.0
XAUUSD,20080404,041800,902.9,902.9,902.9,902.9
XAUUSD,20080404,041900,902.8,902.8,902.7,902.7
XAUUSD,20080404,042000,902.6,902.6,902.6,902.6
XAUUSD,20080404,042100,902.7,902.7,902.6,902.6
XAUUSD,20080404,042500,902.5,902.5,902.5,902.5
XAUUSD,20080404,042600,902.6,902.6,902.6,902.6
XAUUSD,20080404,042900,902.7,902.7,902.6,902.6
XAUUSD,20080404,043000,902.5,902.5,902.5,902.5
XAUUSD,20080404,043100,902.4,902.4,902.3,902.4
XAUUSD,20080404,043200,902.3,902.3,902.3,902.3
XAUUSD,20080404,043400,902.4,902.6,902.4,902.5
XAUUSD,20080404,043700,902.6,902.6,902.6,902.6
XAUUSD,20080404,043800,902.7,902.8,902.7,902.8
XAUUSD,20080404,043900,902.9,902.9,902.9,902.9
XAUUSD,20080404,044000,902.8,902.8,902.8,902.8
XAUUSD,20080404,044200,902.9,902.9,902.9,902.9
XAUUSD,20080404,044400,902.8,902.9,902.8,902.9
XAUUSD,20080404,044500,903.1,903.2,903.1,903.2
XAUUSD,20080404,044600,903.1,903.1,903.1,903.1
XAUUSD,20080404,044700,903.0,903.1,902.9,902.9
XAUUSD,20080404,044800,903.0,903.1,902.9,903.1
XAUUSD,20080404,044900,903.0,903.0,903.0,903.0
XAUUSD,20080404,045000,902.9,902.9,902.9,902.9
XAUUSD,20080404,045100,903.0,903.0,903.0,903.0
XAUUSD,20080404,045300,903.1,903.1,903.1,903.1
XAUUSD,20080404,045700,903.0,903.0,903.0,903.0
XAUUSD,20080404,050000,903.1,903.1,903.1,903.1
XAUUSD,20080404,050100,903.0,903.0,903.0,903.0
XAUUSD,20080404,050600,903.1,903.1,903.0,903.0
XAUUSD,20080404,051000,902.9,902.9,902.9,902.9
XAUUSD,20080404,051100,902.8,902.9,902.8,902.9
XAUUSD,20080404,051200,902.8,902.8,902.2,902.2
XAUUSD,20080404,051300,901.5,902.0,901.3,902.0
XAUUSD,20080404,051400,902.2,902.4,902.0,902.1
XAUUSD,20080404,051500,902.2,902.2,901.8,901.8
XAUUSD,20080404,051600,901.9,901.9,901.9,901.9
XAUUSD,20080404,051700,901.8,901.8,901.8,901.8
XAUUSD,20080404,051800,901.9,901.9,901.9,901.9
XAUUSD,20080404,052200,902.0,902.1,902.0,902.1
XAUUSD,20080404,052400,902.0,902.0,901.9,901.9
XAUUSD,20080404,052500,901.8,901.9,901.8,901.9
XAUUSD,20080404,052700,901.8,901.8,901.8,901.8
XAUUSD,20080404,052800,901.9,902.0,901.9,902.0
XAUUSD,20080404,052900,901.9,901.9,901.9,901.9
XAUUSD,20080404,053100,901.8,901.8,901.7,901.7
XAUUSD,20080404,053600,901.6,901.6,901.6,901.6
XAUUSD,20080404,053700,901.5,901.6,901.5,901.6
XAUUSD,20080404,053800,901.5,901.5,901.5,901.5
XAUUSD,20080404,054100,901.6,901.6,901.5,901.6
XAUUSD,20080404,054200,901.5,901.5,901.5,901.5
XAUUSD,20080404,054400,901.4,901.4,901.2,901.2
XAUUSD,20080404,054500,901.3,901.3,901.2,901.2
XAUUSD,20080404,054600,901.1,901.4,900.8,901.3
XAUUSD,20080404,054700,901.1,901.1,901.0,901.1
XAUUSD,20080404,054900,901.2,901.3,901.2,901.3
XAUUSD,20080404,055100,901.4,901.4,901.3,901.3
XAUUSD,20080404,055200,901.2,901.2,901.2,901.2
XAUUSD,20080404,055300,901.1,901.2,901.1,901.2
XAUUSD,20080404,055500,901.3,901.3,901.3,901.3
XAUUSD,20080404,055600,901.2,901.2,900.9,901.0
XAUUSD,20080404,055900,900.9,900.9,900.9,900.9
XAUUSD,20080404,060000,901.0,901.0,901.0,901.0
XAUUSD,20080404,060200,901.1,901.1,901.1,901.1
XAUUSD,20080404,060400,901.0,901.0,901.0,901.0
XAUUSD,20080404,060600,901.1,901.1,901.1,901.1
XAUUSD,20080404,060800,901.2,901.3,901.2,901.3
XAUUSD,20080404,060900,901.2,901.2,901.2,901.2
XAUUSD,20080404,061100,901.1,901.3,901.1,901.3
XAUUSD,20080404,061200,901.2,901.2,901.2,901.2
XAUUSD,20080404,061300,901.3,901.3,901.2,901.2
XAUUSD,20080404,061700,901.3,901.3,901.3,901.3
XAUUSD,20080404,061800,901.4,901.5,901.4,901.5
XAUUSD,20080404,061900,901.6,901.8,901.6,901.8
XAUUSD,20080404,062000,901.7,901.7,901.7,901.7
XAUUSD,20080404,062100,901.8,901.8,901.7,901.7
XAUUSD,20080404,062200,901.8,901.8,901.7,901.7
XAUUSD,20080404,062400,901.8,901.8,901.7,901.7
XAUUSD,20080404,062500,901.8,901.8,901.8,901.8
XAUUSD,20080404,062600,901.9,901.9,901.8,901.8
XAUUSD,20080404,062700,901.9,901.9,901.8,901.8
XAUUSD,20080404,062900,901.7,901.7,901.7,901.7
XAUUSD,20080404,063000,901.6,901.8,901.6,901.8
XAUUSD,20080404,063200,901.7,901.7,901.7,901.7
XAUUSD,20080404,063300,901.8,901.8,901.7,901.7
XAUUSD,20080404,063400,901.6,901.6,901.4,901.4
XAUUSD,20080404,063500,901.3,901.3,901.2,901.2
XAUUSD,20080404,063700,901.1,901.1,900.6,900.6
XAUUSD,20080404,063800,900.8,900.8,900.7,900.7
XAUUSD,20080404,063900,900.6,900.6,900.6,900.6
XAUUSD,20080404,064000,900.7,900.8,900.7,900.8
XAUUSD,20080404,064100,900.9,900.9,900.8,900.8
XAUUSD,20080404,064200,900.9,901.0,900.9,901.0
XAUUSD,20080404,064300,900.9,900.9,900.9,900.9
XAUUSD,20080404,064600,900.8,900.8,900.8,900.8
XAUUSD,20080404,064900,900.7,900.7,900.6,900.6
XAUUSD,20080404,065300,900.7,900.7,900.7,900.7
XAUUSD,20080404,065500,900.8,900.9,900.8,900.9
XAUUSD,20080404,065900,901.0,901.0,901.0,901.0
XAUUSD,20080404,070000,901.1,901.2,901.1,901.2
XAUUSD,20080404,070100,901.3,901.3,901.2,901.2
XAUUSD,20080404,070200,901.0,901.0,901.0,901.0
XAUUSD,20080404,070300,900.9,901.0,900.9,901.0
XAUUSD,20080404,070400,901.1,901.3,901.1,901.3
XAUUSD,20080404,070500,901.4,901.4,901.4,901.4
XAUUSD,20080404,070600,901.5,901.5,901.5,901.5
XAUUSD,20080404,070700,901.6,901.6,901.6,901.6
XAUUSD,20080404,070800,901.5,901.5,901.5,901.5
XAUUSD,20080404,070900,901.6,901.6,901.6,901.6
XAUUSD,20080404,071100,901.7,901.7,901.6,901.7
XAUUSD,20080404,071500,901.8,901.8,901.8,901.8
XAUUSD,20080404,071700,901.9,901.9,901.8,901.8
XAUUSD,20080404,072000,901.9,901.9,901.9,901.9
XAUUSD,20080404,072100,902.0,902.1,902.0,902.1
XAUUSD,20080404,072200,902.2,902.2,902.2,902.2
XAUUSD,20080404,072400,902.1,902.1,902.1,902.1
XAUUSD,20080404,072600,902.0,902.0,902.0,902.0
XAUUSD,20080404,072700,902.1,902.1,902.1,902.1
XAUUSD,20080404,072800,902.0,902.1,901.9,901.9
XAUUSD,20080404,073100,902.0,902.0,901.9,901.9
XAUUSD,20080404,073200,902.0,902.0,901.9,901.9
XAUUSD,20080404,073300,901.8,901.8,901.8,901.8
XAUUSD,20080404,073500,901.6,901.6,901.4,901.4
XAUUSD,20080404,073600,901.5,901.5,901.4,901.4
XAUUSD,20080404,073800,901.5,901.5,901.4,901.4
XAUUSD,20080404,073900,901.3,901.4,901.2,901.4
XAUUSD,20080404,074300,901.3,901.5,901.3,901.5
XAUUSD,20080404,074800,901.5,901.5,901.5,901.5
XAUUSD,20080404,075000,901.4,901.4,901.4,901.4
XAUUSD,20080404,075100,901.5,901.5,901.4,901.4
XAUUSD,20080404,075600,901.4,901.4,901.4,901.4
XAUUSD,20080404,080100,901.4,901.4,901.4,901.4
XAUUSD,20080404,080300,901.3,901.3,901.3,901.3
XAUUSD,20080404,080500,901.4,901.4,901.4,901.4
XAUUSD,20080404,080600,901.3,901.3,901.3,901.3
XAUUSD,20080404,081000,901.2,901.2,901.2,901.2
XAUUSD,20080404,081100,901.1,901.1,901.1,901.1
XAUUSD,20080404,081200,901.2,901.2,901.2,901.2
XAUUSD,20080404,081400,901.1,901.1,901.1,901.1
XAUUSD,20080404,081500,901.0,901.0,901.0,901.0
XAUUSD,20080404,081600,900.9,900.9,900.9,900.9
XAUUSD,20080404,081700,901.0,901.0,901.0,901.0
XAUUSD,20080404,081800,901.1,901.2,901.1,901.2
XAUUSD,20080404,081900,901.1,901.2,901.1,901.2
XAUUSD,20080404,082100,901.1,901.1,901.1,901.1
XAUUSD,20080404,082200,901.0,901.1,901.0,901.1
XAUUSD,20080404,082300,901.0,901.0,901.0,901.0
XAUUSD,20080404,082400,901.1,901.1,901.1,901.1
XAUUSD,20080404,082500,901.0,901.1,900.9,900.9
XAUUSD,20080404,082600,901.0,901.0,901.0,901.0
XAUUSD,20080404,082700,901.1,901.1,901.1,901.1
XAUUSD,20080404,082800,901.2,901.3,901.2,901.3
XAUUSD,20080404,082900,901.2,901.3,901.2,901.3
XAUUSD,20080404,083000,901.4,901.6,901.4,901.5
XAUUSD,20080404,083100,901.4,901.5,901.4,901.5
XAUUSD,20080404,083200,901.4,901.4,901.3,901.3
XAUUSD,20080404,083300,901.4,901.5,901.4,901.4
XAUUSD,20080404,083400,901.5,901.5,901.5,901.5
XAUUSD,20080404,083500,901.6,901.6,901.5,901.5
XAUUSD,20080404,083600,901.4,901.4,901.4,901.4
XAUUSD,20080404,083900,901.5,902.2,901.5,902.1
XAUUSD,20080404,084000,902.2,902.4,902.2,902.2
XAUUSD,20080404,084100,902.1,902.1,902.0,902.0
XAUUSD,20080404,084200,901.9,901.9,901.9,901.9
XAUUSD,20080404,084300,901.8,901.8,901.8,901.8
XAUUSD,20080404,084500,901.7,901.7,901.7,901.7
XAUUSD,20080404,084600,901.8,902.0,901.8,902.0
XAUUSD,20080404,084700,901.9,901.9,901.9,901.9
XAUUSD,20080404,085000,901.8,901.8,901.8,901.8
XAUUSD,20080404,085100,901.6,901.6,901.6,901.6
XAUUSD,20080404,085200,901.7,901.8,901.6,901.8
XAUUSD,20080404,085400,901.9,902.0,901.9,901.9
XAUUSD,20080404,085800,901.8,901.9,901.8,901.9
XAUUSD,20080404,090100,901.8,901.8,901.8,901.8
XAUUSD,20080404,090200,901.7,901.8,901.7,901.7
XAUUSD,20080404,090300,901.8,901.9,901.8,901.9
XAUUSD,20080404,090500,901.8,901.9,901.8,901.8
XAUUSD,20080404,090900,901.7,901.7,901.7,901.7
XAUUSD,20080404,091100,901.8,901.8,901.8,901.8
XAUUSD,20080404,091200,901.9,902.1,901.9,902.1
XAUUSD,20080404,091300,902.0,902.0,902.0,902.0
XAUUSD,20080404,091400,901.9,902.2,901.9,902.2
XAUUSD,20080404,091500,902.3,903.1,902.3,903.1
XAUUSD,20080404,091600,903.2,904.0,903.2,904.0
XAUUSD,20080404,091700,904.1,904.1,903.9,904.0
XAUUSD,20080404,091800,903.9,903.9,903.5,903.5
XAUUSD,20080404,091900,903.7,903.7,903.3,903.3
XAUUSD,20080404,092000,903.2,903.2,903.0,903.2
XAUUSD,20080404,092100,903.1,903.4,903.1,903.4
XAUUSD,20080404,092200,903.5,903.5,902.9,902.9
XAUUSD,20080404,092300,903.1,903.7,903.1,903.7
XAUUSD,20080404,092400,903.6,903.6,903.6,903.6
XAUUSD,20080404,092600,903.5,903.6,903.5,903.5
XAUUSD,20080404,092700,903.6,903.9,903.6,903.9
XAUUSD,20080404,092800,903.8,903.8,903.8,903.8
XAUUSD,20080404,092900,903.9,903.9,903.9,903.9
XAUUSD,20080404,093000,904.0,904.2,903.9,904.1
XAUUSD,20080404,093100,904.2,904.5,904.2,904.4
XAUUSD,20080404,093200,904.3,904.3,904.2,904.3
XAUUSD,20080404,093300,904.2,904.6,904.2,904.5
XAUUSD,20080404,093400,904.4,904.4,904.4,904.4
XAUUSD,20080404,093500,904.3,904.3,903.7,903.7
XAUUSD,20080404,093600,903.8,903.8,903.5,903.5
XAUUSD,20080404,093700,903.6,903.7,903.6,903.6
XAUUSD,20080404,093800,903.7,903.7,903.7,903.7
XAUUSD,20080404,093900,903.8,903.9,903.8,903.9
XAUUSD,20080404,094000,904.0,904.2,904.0,904.2
XAUUSD,20080404,094100,904.3,904.7,904.3,904.7
XAUUSD,20080404,094200,904.8,904.8,904.5,904.5
XAUUSD,20080404,094300,904.4,904.4,904.4,904.4
XAUUSD,20080404,094400,904.5,904.5,904.4,904.5
XAUUSD,20080404,094500,904.4,904.6,904.4,904.6
XAUUSD,20080404,094600,904.5,904.6,904.5,904.6
XAUUSD,20080404,094700,904.7,904.9,904.7,904.7
XAUUSD,20080404,094800,904.6,904.7,904.6,904.7
XAUUSD,20080404,094900,904.8,904.9,904.8,904.9
XAUUSD,20080404,095000,905.0,905.2,905.0,905.1
XAUUSD,20080404,095100,905.2,905.2,905.0,905.1
XAUUSD,20080404,095200,905.2,905.2,905.2,905.2
XAUUSD,20080404,095300,905.1,905.1,905.0,905.0
XAUUSD,20080404,095400,904.8,904.9,904.7,904.9
XAUUSD,20080404,095500,904.8,904.9,904.8,904.9
XAUUSD,20080404,095600,904.8,904.9,904.8,904.8
XAUUSD,20080404,095700,904.7,904.7,904.7,904.7
XAUUSD,20080404,095800,904.8,905.0,904.8,905.0
XAUUSD,20080404,095900,904.9,905.1,904.9,905.0
XAUUSD,20080404,100000,905.1,905.2,905.1,905.2
XAUUSD,20080404,100100,905.1,905.1,905.1,905.1
XAUUSD,20080404,100200,905.0,905.0,904.8,904.9
XAUUSD,20080404,100300,904.8,904.8,904.5,904.5
XAUUSD,20080404,100400,904.4,904.4,904.2,904.3
XAUUSD,20080404,100500,904.2,904.2,904.1,904.1
XAUUSD,20080404,100600,904.0,904.1,904.0,904.1
XAUUSD,20080404,100700,904.0,904.0,903.9,903.9
XAUUSD,20080404,100800,903.7,904.1,903.6,904.0
XAUUSD,20080404,100900,903.9,904.1,903.9,904.1
XAUUSD,20080404,101000,903.9,904.1,903.9,903.9
XAUUSD,20080404,101100,903.8,903.8,903.5,903.5
XAUUSD,20080404,101200,903.6,904.0,903.6,904.0
XAUUSD,20080404,101300,904.1,904.1,904.1,904.1
XAUUSD,20080404,101400,904.2,904.2,904.2,904.2
XAUUSD,20080404,101500,904.3,904.4,904.3,904.4
XAUUSD,20080404,101600,904.3,904.3,904.1,904.1
XAUUSD,20080404,101700,904.0,904.1,904.0,904.1
XAUUSD,20080404,101800,904.2,904.2,904.2,904.2
XAUUSD,20080404,101900,904.3,904.4,904.3,904.4
XAUUSD,20080404,102000,904.3,904.3,904.1,904.1
XAUUSD,20080404,102100,904.0,904.1,904.0,904.1
XAUUSD,20080404,102200,904.0,904.0,904.0,904.0
XAUUSD,20080404,102300,904.1,904.3,904.1,904.3
XAUUSD,20080404,102400,904.2,904.3,904.2,904.3
XAUUSD,20080404,102500,904.5,904.8,904.5,904.8
XAUUSD,20080404,102600,904.9,904.9,904.7,904.7
XAUUSD,20080404,102700,904.8,904.8,904.6,904.6
XAUUSD,20080404,102800,904.7,904.7,904.7,904.7
XAUUSD,20080404,102900,904.6,904.6,904.6,904.6
XAUUSD,20080404,103000,904.7,904.7,904.7,904.7
XAUUSD,20080404,103100,904.8,904.9,904.8,904.9
XAUUSD,20080404,103200,905.0,905.2,905.0,905.2
XAUUSD,20080404,103300,905.3,906.4,905.3,906.2
XAUUSD,20080404,103400,906.3,906.6,906.3,906.5
XAUUSD,20080404,103500,906.8,906.8,906.7,906.7
XAUUSD,20080404,103600,906.8,906.8,906.6,906.6
XAUUSD,20080404,103700,906.4,906.6,906.4,906.6
XAUUSD,20080404,103800,906.7,906.7,906.7,906.7
XAUUSD,20080404,103900,906.8,907.2,906.8,907.0
XAUUSD,20080404,104000,906.9,906.9,906.8,906.8
XAUUSD,20080404,104100,906.7,906.7,906.4,906.4
XAUUSD,20080404,104200,906.5,906.5,906.4,906.4
XAUUSD,20080404,104300,906.3,906.3,906.3,906.3
XAUUSD,20080404,104400,906.2,906.3,906.1,906.3
XAUUSD,20080404,104500,906.4,906.4,906.4,906.4
XAUUSD,20080404,104600,906.6,907.1,906.6,907.1
XAUUSD,20080404,104700,907.0,907.0,906.7,906.8
XAUUSD,20080404,104800,906.9,907.1,906.9,907.1
XAUUSD,20080404,104900,907.0,907.2,907.0,907.2
XAUUSD,20080404,105000,907.1,907.1,906.7,906.7
XAUUSD,20080404,105100,906.2,906.5,906.2,906.4
XAUUSD,20080404,105200,906.3,906.3,906.1,906.1
XAUUSD,20080404,105300,906.2,906.2,906.2,906.2
XAUUSD,20080404,105400,906.3,906.6,906.3,906.6
XAUUSD,20080404,105500,906.5,906.5,906.2,906.2
XAUUSD,20080404,105600,906.3,906.3,906.3,906.3
XAUUSD,20080404,105700,906.2,906.2,906.2,906.2
XAUUSD,20080404,105800,906.3,906.4,906.3,906.4
XAUUSD,20080404,105900,906.3,906.3,906.3,906.3
XAUUSD,20080404,110000,906.4,906.6,906.4,906.5
XAUUSD,20080404,110100,906.4,906.4,906.2,906.2
XAUUSD,20080404,110200,906.1,906.1,905.9,905.9
XAUUSD,20080404,110600,905.8,905.8,905.8,905.8
XAUUSD,20080404,110700,905.9,905.9,905.8,905.8
XAUUSD,20080404,110800,905.9,906.3,905.9,906.3
XAUUSD,20080404,110900,906.2,906.2,906.2,906.2
XAUUSD,20080404,111000,906.3,906.7,906.2,906.6
XAUUSD,20080404,111100,906.5,906.6,906.5,906.6
XAUUSD,20080404,111200,906.7,906.7,906.6,906.7
XAUUSD,20080404,111300,906.8,906.8,906.7,906.7
XAUUSD,20080404,111500,906.8,906.9,906.8,906.9
XAUUSD,20080404,111600,907.0,907.1,907.0,907.1
XAUUSD,20080404,111700,907.0,907.0,906.8,906.8
XAUUSD,20080404,111800,906.7,906.7,906.4,906.4
XAUUSD,20080404,111900,906.3,906.3,906.3,906.3
XAUUSD,20080404,112000,906.4,906.4,906.2,906.2
XAUUSD,20080404,112500,906.2,906.2,906.2,906.2
XAUUSD,20080404,112600,906.1,906.1,906.1,906.1
XAUUSD,20080404,112700,906.0,906.0,905.5,905.5
XAUUSD,20080404,112800,905.6,905.9,905.5,905.9
XAUUSD,20080404,112900,905.8,905.8,905.3,905.3
XAUUSD,20080404,113000,905.2,905.2,905.0,905.2
XAUUSD,20080404,113100,905.3,905.4,905.3,905.4
XAUUSD,20080404,113200,905.3,905.3,905.3,905.3
XAUUSD,20080404,113300,905.4,905.6,905.4,905.5
XAUUSD,20080404,113400,905.4,905.4,904.8,904.8
XAUUSD,20080404,113500,904.6,904.6,904.2,904.2
XAUUSD,20080404,113600,904.3,904.5,904.3,904.5
XAUUSD,20080404,113700,904.6,904.9,904.6,904.8
XAUUSD,20080404,113800,904.9,904.9,904.8,904.9
XAUUSD,20080404,113900,905.0,905.1,905.0,905.1
XAUUSD,20080404,114000,905.0,905.1,905.0,905.0
XAUUSD,20080404,114100,905.1,905.1,904.9,904.9
XAUUSD,20080404,114200,904.8,904.8,904.7,904.8
XAUUSD,20080404,114300,904.9,904.9,904.8,904.8
XAUUSD,20080404,114400,904.9,904.9,904.9,904.9
XAUUSD,20080404,114500,905.0,905.3,905.0,905.2
XAUUSD,20080404,114600,905.3,905.6,905.3,905.5
XAUUSD,20080404,114700,905.4,905.5,905.4,905.5
XAUUSD,20080404,114800,905.6,905.8,905.6,905.7
XAUUSD,20080404,114900,905.8,905.9,905.8,905.9
XAUUSD,20080404,115000,906.0,906.2,906.0,906.2
XAUUSD,20080404,115100,906.3,906.6,906.3,906.4
XAUUSD,20080404,115200,906.3,906.3,905.8,905.8
XAUUSD,20080404,115300,905.7,906.1,905.5,906.0
XAUUSD,20080404,115400,906.2,906.3,906.1,906.1
XAUUSD,20080404,115500,906.2,906.2,905.8,906.0
XAUUSD,20080404,115600,906.1,906.4,906.1,906.4
XAUUSD,20080404,115700,906.5,906.5,906.4,906.5
XAUUSD,20080404,115800,906.6,906.8,906.6,906.7
XAUUSD,20080404,115900,906.6,906.6,906.3,906.3
XAUUSD,20080404,120000,906.4,906.4,906.4,906.4
XAUUSD,20080404,120100,906.3,906.3,906.3,906.3
XAUUSD,20080404,120200,906.5,906.5,906.4,906.4
XAUUSD,20080404,120300,906.3,906.3,906.3,906.3
XAUUSD,20080404,120400,906.4,906.6,906.4,906.6
XAUUSD,20080404,120500,906.5,906.5,906.4,906.5
XAUUSD,20080404,120600,906.4,906.4,906.4,906.4
XAUUSD,20080404,120700,906.3,906.3,906.2,906.3
XAUUSD,20080404,120800,906.2,906.3,906.2,906.3
XAUUSD,20080404,120900,906.4,906.5,906.4,906.5
XAUUSD,20080404,121000,906.6,906.7,906.5,906.7
XAUUSD,20080404,121100,906.6,906.6,906.6,906.6
XAUUSD,20080404,121200,906.5,906.5,906.4,906.4
XAUUSD,20080404,121300,906.5,906.8,906.5,906.7
XAUUSD,20080404,121400,906.8,907.2,906.7,907.2
XAUUSD,20080404,121500,907.1,907.1,907.1,907.1
XAUUSD,20080404,121600,907.2,907.2,907.0,907.0
XAUUSD,20080404,121700,906.9,906.9,906.8,906.8
XAUUSD,20080404,121800,906.7,906.7,906.5,906.7
XAUUSD,20080404,121900,906.6,906.6,906.6,906.6
XAUUSD,20080404,122000,906.7,906.7,906.6,906.6
XAUUSD,20080404,122100,906.7,906.7,906.7,906.7
XAUUSD,20080404,122200,906.8,906.8,906.7,906.7
XAUUSD,20080404,122300,906.6,906.6,906.6,906.6
XAUUSD,20080404,122500,906.5,906.5,906.3,906.3
XAUUSD,20080404,122600,906.4,906.4,906.0,906.0
XAUUSD,20080404,122700,905.9,906.0,905.9,905.9
XAUUSD,20080404,122800,906.0,906.2,906.0,906.2
XAUUSD,20080404,122900,906.3,906.9,906.3,906.9
XAUUSD,20080404,123000,907.0,907.1,907.0,907.0
XAUUSD,20080404,123100,906.9,907.0,906.8,906.9
XAUUSD,20080404,123200,907.0,907.1,907.0,907.0
XAUUSD,20080404,123300,907.1,907.2,906.3,906.3
XAUUSD,20080404,123400,906.4,906.4,906.3,906.4
XAUUSD,20080404,123500,906.3,906.7,906.3,906.7
XAUUSD,20080404,123600,906.6,906.6,906.5,906.6
XAUUSD,20080404,123700,906.5,906.6,906.5,906.6
XAUUSD,20080404,123900,906.7,906.7,906.7,906.7
XAUUSD,20080404,124100,906.6,906.6,906.2,906.2
XAUUSD,20080404,124200,906.1,906.2,906.1,906.2
XAUUSD,20080404,124300,906.3,906.3,906.2,906.2
XAUUSD,20080404,124500,906.1,906.2,906.1,906.2
XAUUSD,20080404,124600,906.1,906.2,906.1,906.2
XAUUSD,20080404,124700,906.1,906.1,906.1,906.1
XAUUSD,20080404,124800,906.0,906.0,906.0,906.0
XAUUSD,20080404,125000,905.9,906.1,905.9,906.1
XAUUSD,20080404,125100,906.0,906.0,905.9,905.9
XAUUSD,20080404,125200,906.0,906.0,905.6,905.6
XAUUSD,20080404,125300,905.7,905.7,905.6,905.6
XAUUSD,20080404,125400,905.7,906.0,905.7,905.9
XAUUSD,20080404,125500,905.8,905.9,905.8,905.9
XAUUSD,20080404,125600,906.0,906.1,905.9,905.9
XAUUSD,20080404,125700,906.0,906.0,905.9,905.9
XAUUSD,20080404,125800,906.0,906.0,906.0,906.0
XAUUSD,20080404,130000,906.1,906.4,906.1,906.3
XAUUSD,20080404,130100,906.2,906.3,906.2,906.3
XAUUSD,20080404,130200,906.2,906.2,906.0,906.1
XAUUSD,20080404,130300,906.0,906.0,906.0,906.0
XAUUSD,20080404,130500,905.9,905.9,905.8,905.8
XAUUSD,20080404,130600,905.9,905.9,905.5,905.5
XAUUSD,20080404,130700,905.8,906.2,905.8,905.8
XAUUSD,20080404,130800,905.9,905.9,905.6,905.6
XAUUSD,20080404,130900,905.5,905.6,905.5,905.5
XAUUSD,20080404,131000,905.3,905.5,905.3,905.5
XAUUSD,20080404,131200,905.4,905.4,905.4,905.4
XAUUSD,20080404,131500,905.3,905.3,905.3,905.3
XAUUSD,20080404,131600,905.2,905.3,905.2,905.3
XAUUSD,20080404,131700,905.2,905.3,905.2,905.3
XAUUSD,20080404,131900,905.2,905.5,905.2,905.5
XAUUSD,20080404,132000,905.4,905.5,905.3,905.3
XAUUSD,20080404,132200,905.2,905.2,905.2,905.2
XAUUSD,20080404,132300,905.3,905.3,905.3,905.3
XAUUSD,20080404,132500,905.2,905.2,905.2,905.2
XAUUSD,20080404,132600,905.3,905.3,905.3,905.3
XAUUSD,20080404,132700,905.4,905.5,905.4,905.5
XAUUSD,20080404,132800,905.4,905.4,905.4,905.4
XAUUSD,20080404,132900,905.3,905.3,905.3,905.3
XAUUSD,20080404,133200,905.4,905.4,905.4,905.4
XAUUSD,20080404,133300,905.3,905.4,905.3,905.4
XAUUSD,20080404,133600,905.3,905.4,905.3,905.3
XAUUSD,20080404,134100,905.3,905.3,905.3,905.3
XAUUSD,20080404,134200,905.2,905.3,905.2,905.3
XAUUSD,20080404,134300,905.2,905.3,905.2,905.2
XAUUSD,20080404,134400,905.1,905.1,904.5,904.5
XAUUSD,20080404,134500,904.4,904.6,904.3,904.5
XAUUSD,20080404,134600,904.6,904.6,904.6,904.6
XAUUSD,20080404,134700,904.5,904.5,904.4,904.4
XAUUSD,20080404,134800,904.3,904.3,904.2,904.2
XAUUSD,20080404,134900,904.3,904.3,904.2,904.2
XAUUSD,20080404,135100,904.3,904.4,904.3,904.3
XAUUSD,20080404,135200,904.2,904.2,904.2,904.2
XAUUSD,20080404,135300,904.1,904.1,904.1,904.1
XAUUSD,20080404,135400,904.2,904.2,904.2,904.2
XAUUSD,20080404,135500,904.3,904.8,904.3,904.8
XAUUSD,20080404,135600,904.7,904.7,904.6,904.7
XAUUSD,20080404,135700,904.6,904.6,904.6,904.6
XAUUSD,20080404,135800,904.7,904.8,904.7,904.7
XAUUSD,20080404,135900,904.8,904.8,904.7,904.7
XAUUSD,20080404,140000,904.6,904.6,904.6,904.6
XAUUSD,20080404,140100,904.7,904.7,904.7,904.7
XAUUSD,20080404,140200,904.8,905.2,904.8,905.1
XAUUSD,20080404,140300,905.0,905.0,904.9,905.0
XAUUSD,20080404,140400,905.1,905.1,904.9,904.9
XAUUSD,20080404,140600,905.0,905.1,905.0,905.1
XAUUSD,20080404,140700,905.0,905.0,904.9,904.9
XAUUSD,20080404,140800,904.8,904.8,904.7,904.7
XAUUSD,20080404,140900,904.8,904.8,904.7,904.7
XAUUSD,20080404,141000,904.8,904.8,904.8,904.8
XAUUSD,20080404,141200,904.7,904.8,904.7,904.8
XAUUSD,20080404,141300,904.9,905.3,904.9,905.3
XAUUSD,20080404,141400,905.4,905.7,905.3,905.7
XAUUSD,20080404,141500,905.9,906.6,905.9,906.6
XAUUSD,20080404,141600,907.0,907.1,906.3,906.5
XAUUSD,20080404,141700,906.4,906.4,906.2,906.2
XAUUSD,20080404,141800,906.1,906.2,906.1,906.2
XAUUSD,20080404,142000,906.1,906.3,906.1,906.3
XAUUSD,20080404,142100,906.2,906.2,904.8,904.8
XAUUSD,20080404,142200,904.5,904.8,904.5,904.8
XAUUSD,20080404,142300,904.9,905.0,904.7,904.8
XAUUSD,20080404,142400,905.0,905.0,904.8,904.8
XAUUSD,20080404,142500,904.9,904.9,904.7,904.7
XAUUSD,20080404,142600,904.6,904.6,904.0,904.1
XAUUSD,20080404,142700,904.0,904.2,903.7,904.1
XAUUSD,20080404,142800,903.9,904.2,903.8,903.8
XAUUSD,20080404,142900,903.9,904.1,903.6,903.6
XAUUSD,20080404,143000,903.7,903.8,903.6,903.8
XAUUSD,20080404,143100,903.9,909.2,903.9,909.1
XAUUSD,20080404,143200,908.5,908.6,907.1,907.1
XAUUSD,20080404,143300,907.3,907.4,906.8,906.8
XAUUSD,20080404,143400,906.7,907.9,906.5,907.9
XAUUSD,20080404,143500,908.1,908.5,907.9,908.5
XAUUSD,20080404,143600,908.6,909.4,908.2,909.0
XAUUSD,20080404,143700,908.6,908.6,907.8,908.2
XAUUSD,20080404,143800,908.5,908.5,905.5,905.5
XAUUSD,20080404,143900,905.8,906.2,905.2,905.8
XAUUSD,20080404,144000,905.5,905.5,904.4,905.0
XAUUSD,20080404,144100,905.1,905.5,902.8,903.2
XAUUSD,20080404,144200,902.7,903.0,902.2,902.2
XAUUSD,20080404,144300,901.9,902.1,899.2,899.2
XAUUSD,20080404,144400,899.1,901.3,899.1,901.2
XAUUSD,20080404,144500,901.0,902.1,901.0,902.1
XAUUSD,20080404,144600,903.3,903.5,902.8,902.8
XAUUSD,20080404,144700,902.4,903.3,902.2,902.3
XAUUSD,20080404,144800,901.9,902.3,900.9,900.9
XAUUSD,20080404,144900,900.8,902.8,900.8,902.5
XAUUSD,20080404,145000,901.9,902.3,901.9,901.9
XAUUSD,20080404,145100,902.0,902.0,900.9,900.9
XAUUSD,20080404,145200,901.3,901.5,901.3,901.5
XAUUSD,20080404,145300,901.6,902.0,900.7,900.7
XAUUSD,20080404,145400,900.6,901.2,900.3,900.9
XAUUSD,20080404,145500,900.6,901.1,900.6,900.6
XAUUSD,20080404,145600,900.5,901.1,899.9,901.1
XAUUSD,20080404,145700,901.0,901.0,900.5,900.5
XAUUSD,20080404,145800,900.9,901.2,900.3,901.2
XAUUSD,20080404,145900,901.8,902.4,901.6,902.4
XAUUSD,20080404,150000,903.3,903.3,902.4,902.8
XAUUSD,20080404,150100,902.3,902.6,901.5,902.6
XAUUSD,20080404,150200,902.5,902.6,901.9,902.3
XAUUSD,20080404,150300,902.1,902.9,902.1,902.9
XAUUSD,20080404,150400,903.0,903.3,902.7,903.3
XAUUSD,20080404,150500,903.4,903.8,903.3,903.5
XAUUSD,20080404,150600,903.8,904.1,902.8,903.1
XAUUSD,20080404,150700,903.5,903.8,902.9,902.9
XAUUSD,20080404,150800,903.0,903.4,903.0,903.1
XAUUSD,20080404,150900,903.4,904.5,903.4,904.5
XAUUSD,20080404,151000,904.8,905.4,904.8,905.2
XAUUSD,20080404,151100,905.3,905.3,904.8,905.1
XAUUSD,20080404,151200,905.0,905.5,904.8,904.8
XAUUSD,20080404,151300,905.0,905.0,904.6,904.7
XAUUSD,20080404,151400,904.8,904.9,904.5,904.9
XAUUSD,20080404,151500,905.2,905.2,904.7,904.8
XAUUSD,20080404,151600,904.7,905.3,904.7,905.3
XAUUSD,20080404,151700,905.5,907.0,905.5,907.0
XAUUSD,20080404,151800,907.1,907.1,906.2,906.4
XAUUSD,20080404,151900,906.5,906.9,906.2,906.8
XAUUSD,20080404,152000,906.4,906.6,905.3,906.6
XAUUSD,20080404,152100,906.5,906.9,906.4,906.5
XAUUSD,20080404,152200,906.4,906.9,906.4,906.6
XAUUSD,20080404,152300,906.5,906.5,905.8,906.3
XAUUSD,20080404,152400,906.2,906.2,905.8,905.8
XAUUSD,20080404,152500,905.7,905.7,905.2,905.4
XAUUSD,20080404,152600,905.3,905.3,904.7,904.7
XAUUSD,20080404,152700,904.8,905.9,904.8,905.6
XAUUSD,20080404,152800,905.5,906.4,904.9,906.4
XAUUSD,20080404,152900,906.3,906.4,905.7,905.8
XAUUSD,20080404,153000,905.2,905.9,905.2,905.8
XAUUSD,20080404,153100,905.7,906.7,905.7,906.5
XAUUSD,20080404,153200,906.4,906.4,905.0,905.0
XAUUSD,20080404,153300,904.9,905.3,904.9,905.2
XAUUSD,20080404,153400,905.1,905.4,904.8,905.4
XAUUSD,20080404,153500,906.2,906.8,906.1,906.8
XAUUSD,20080404,153600,906.9,906.9,906.3,906.5
XAUUSD,20080404,153700,906.6,907.0,906.0,906.0
XAUUSD,20080404,153800,906.2,906.2,905.2,905.2
XAUUSD,20080404,153900,905.3,906.2,905.3,906.2
XAUUSD,20080404,154000,906.1,906.1,905.7,905.8
XAUUSD,20080404,154100,905.7,905.7,905.3,905.5
XAUUSD,20080404,154200,905.6,906.3,905.6,906.1
XAUUSD,20080404,154300,906.3,907.1,906.3,907.0
XAUUSD,20080404,154400,907.1,907.5,906.8,907.4
XAUUSD,20080404,154500,907.2,907.2,906.4,906.4
XAUUSD,20080404,154600,906.2,906.2,905.4,905.5
XAUUSD,20080404,154700,905.6,905.6,904.9,905.0
XAUUSD,20080404,154800,904.9,905.2,904.9,905.0
XAUUSD,20080404,154900,905.1,905.2,904.9,905.2
XAUUSD,20080404,155000,905.4,905.8,905.4,905.5
XAUUSD,20080404,155100,905.4,905.4,905.2,905.2
XAUUSD,20080404,155200,905.3,905.5,904.6,904.7
XAUUSD,20080404,155300,904.8,905.4,904.8,905.4
XAUUSD,20080404,155400,905.3,905.3,904.7,904.7
XAUUSD,20080404,155500,904.8,904.9,904.7,904.9
XAUUSD,20080404,155600,905.0,905.3,905.0,905.1
XAUUSD,20080404,155700,905.2,905.3,905.2,905.2
XAUUSD,20080404,155800,905.3,905.4,905.0,905.0
XAUUSD,20080404,155900,905.1,905.2,904.8,905.2
XAUUSD,20080404,160000,905.3,905.3,904.6,904.6
XAUUSD,20080404,160100,904.9,906.2,904.9,906.1
XAUUSD,20080404,160200,905.7,905.9,905.2,905.2
XAUUSD,20080404,160300,905.4,905.6,905.1,905.1
XAUUSD,20080404,160400,905.0,905.3,905.0,905.3
XAUUSD,20080404,160500,905.5,905.9,905.5,905.6
XAUUSD,20080404,160600,905.5,905.9,905.4,905.9
XAUUSD,20080404,160700,906.5,906.6,905.0,905.0
XAUUSD,20080404,160800,904.9,905.7,904.9,905.7
XAUUSD,20080404,160900,905.6,905.6,905.2,905.3
XAUUSD,20080404,161000,905.4,906.0,905.4,906.0
XAUUSD,20080404,161100,905.8,906.1,905.6,905.7
XAUUSD,20080404,161200,905.6,905.9,905.6,905.8
XAUUSD,20080404,161300,905.7,906.6,905.7,906.6
XAUUSD,20080404,161400,906.5,906.6,906.2,906.2
XAUUSD,20080404,161500,906.3,906.4,906.3,906.3
XAUUSD,20080404,161600,906.4,906.7,906.4,906.5
XAUUSD,20080404,161700,906.6,907.0,906.6,906.9
XAUUSD,20080404,161800,907.0,908.3,907.0,908.3
XAUUSD,20080404,161900,908.2,909.5,908.2,909.5
XAUUSD,20080404,162000,909.3,909.3,908.4,908.4
XAUUSD,20080404,162100,908.3,908.3,907.7,908.2
XAUUSD,20080404,162200,908.3,908.3,907.6,907.6
XAUUSD,20080404,162300,907.7,908.1,907.6,907.8
XAUUSD,20080404,162400,907.7,907.9,907.4,907.4
XAUUSD,20080404,162500,907.1,907.9,907.1,907.9
XAUUSD,20080404,162600,907.8,907.8,907.1,907.4
XAUUSD,20080404,162700,907.5,907.6,907.3,907.3
XAUUSD,20080404,162800,907.4,907.5,907.3,907.5
XAUUSD,20080404,162900,907.4,907.4,907.0,907.0
XAUUSD,20080404,163000,906.9,907.4,906.8,906.8
XAUUSD,20080404,163100,906.6,907.3,906.1,907.3
XAUUSD,20080404,163200,906.9,907.1,906.3,906.3
XAUUSD,20080404,163300,906.4,907.1,906.4,907.1
XAUUSD,20080404,163400,907.0,907.4,907.0,907.1
XAUUSD,20080404,163500,907.2,907.5,907.2,907.5
XAUUSD,20080404,163600,907.4,907.7,907.4,907.7
XAUUSD,20080404,163700,907.6,907.8,907.4,907.6
XAUUSD,20080404,163800,907.5,907.7,907.3,907.6
XAUUSD,20080404,163900,907.5,907.5,907.4,907.5
XAUUSD,20080404,164000,907.3,907.6,907.2,907.6
XAUUSD,20080404,164100,907.7,907.8,907.4,907.8
XAUUSD,20080404,164200,907.9,908.2,907.8,908.1
XAUUSD,20080404,164300,907.8,907.9,907.6,907.8
XAUUSD,20080404,164400,907.7,908.5,907.6,908.5
XAUUSD,20080404,164500,908.4,908.6,908.2,908.2
XAUUSD,20080404,164600,908.1,908.5,908.0,908.2
XAUUSD,20080404,164700,908.1,908.2,907.6,907.6
XAUUSD,20080404,164800,907.9,908.5,907.9,908.1
XAUUSD,20080404,164900,908.0,908.0,907.7,907.7
XAUUSD,20080404,165000,907.6,908.0,907.6,908.0
XAUUSD,20080404,165100,908.1,908.2,907.8,908.0
XAUUSD,20080404,165200,908.1,908.5,908.0,908.5
XAUUSD,20080404,165300,908.4,908.4,907.8,907.8
XAUUSD,20080404,165400,907.7,908.0,907.7,908.0
XAUUSD,20080404,165500,907.9,907.9,907.1,907.1
XAUUSD,20080404,165600,907.0,907.0,906.4,906.9
XAUUSD,20080404,165700,906.8,907.1,906.7,907.0
XAUUSD,20080404,165800,907.1,907.4,907.1,907.4
XAUUSD,20080404,165900,907.7,907.7,907.4,907.4
XAUUSD,20080404,170000,907.3,907.9,907.3,907.9
XAUUSD,20080404,170100,907.7,908.0,907.6,907.6
XAUUSD,20080404,170200,907.7,908.0,907.7,907.7
XAUUSD,20080404,170300,907.8,907.9,907.3,907.3
XAUUSD,20080404,170400,907.2,907.3,907.0,907.0
XAUUSD,20080404,170500,906.9,907.0,905.8,905.8
XAUUSD,20080404,170600,906.0,906.0,905.2,905.2
XAUUSD,20080404,170700,905.1,905.4,905.1,905.3
XAUUSD,20080404,170800,905.2,905.4,905.1,905.4
XAUUSD,20080404,170900,905.5,905.8,905.4,905.4
XAUUSD,20080404,171000,905.3,905.9,905.3,905.9
XAUUSD,20080404,171100,905.8,906.0,905.8,905.9
XAUUSD,20080404,171200,906.0,906.3,906.0,906.0
XAUUSD,20080404,171300,905.9,906.0,905.9,905.9
XAUUSD,20080404,171400,905.7,905.9,905.4,905.6
XAUUSD,20080404,171500,905.5,905.5,905.2,905.3
XAUUSD,20080404,171600,905.4,905.8,905.2,905.8
XAUUSD,20080404,171700,905.9,907.2,905.9,907.1
XAUUSD,20080404,171800,906.9,906.9,905.6,905.6
XAUUSD,20080404,171900,905.5,905.8,905.4,905.5
XAUUSD,20080404,172000,905.4,905.8,905.4,905.8
XAUUSD,20080404,172100,905.7,905.7,905.5,905.5
XAUUSD,20080404,172200,905.9,906.0,905.6,905.7
XAUUSD,20080404,172300,905.6,905.6,905.1,905.3
XAUUSD,20080404,172400,905.1,905.1,904.7,904.9
XAUUSD,20080404,172500,905.2,905.7,905.1,905.7
XAUUSD,20080404,172600,905.8,905.8,905.3,905.4
XAUUSD,20080404,172700,905.5,906.1,905.5,905.7
XAUUSD,20080404,172800,905.8,906.0,905.6,905.6
XAUUSD,20080404,172900,905.7,905.9,905.3,905.3
XAUUSD,20080404,173000,905.2,905.7,905.2,905.7
XAUUSD,20080404,173100,905.8,905.8,905.5,905.5
XAUUSD,20080404,173200,905.6,905.6,905.0,905.2
XAUUSD,20080404,173300,905.3,906.0,905.2,905.7
XAUUSD,20080404,173400,905.6,905.8,905.5,905.5
XAUUSD,20080404,173500,905.4,905.8,905.4,905.7
XAUUSD,20080404,173600,905.5,905.7,905.5,905.5
XAUUSD,20080404,173700,905.4,905.4,905.3,905.3
XAUUSD,20080404,173800,905.2,905.3,905.2,905.3
XAUUSD,20080404,173900,905.4,905.5,905.3,905.4
XAUUSD,20080404,174000,905.5,905.5,905.4,905.4
XAUUSD,20080404,174100,905.3,906.2,905.3,906.2
XAUUSD,20080404,174200,906.4,906.4,906.0,906.2
XAUUSD,20080404,174300,906.1,906.3,906.1,906.1
XAUUSD,20080404,174400,906.0,906.1,906.0,906.1
XAUUSD,20080404,174500,906.2,906.2,905.6,905.6
XAUUSD,20080404,174600,905.7,906.0,905.7,905.9
XAUUSD,20080404,174700,905.8,905.8,905.6,905.7
XAUUSD,20080404,174800,905.6,906.5,905.6,906.4
XAUUSD,20080404,174900,906.5,907.2,906.5,906.7
XAUUSD,20080404,175000,906.8,907.5,906.8,907.4
XAUUSD,20080404,175100,907.5,907.5,907.0,907.0
XAUUSD,20080404,175200,906.9,906.9,906.6,906.8
XAUUSD,20080404,175300,906.9,906.9,906.6,906.6
XAUUSD,20080404,175400,906.7,907.1,906.7,907.1
XAUUSD,20080404,175500,907.0,907.6,907.0,907.6
XAUUSD,20080404,175600,907.7,907.8,907.3,907.6
XAUUSD,20080404,175700,907.2,907.2,907.0,907.0
XAUUSD,20080404,175800,906.8,906.8,906.5,906.6
XAUUSD,20080404,175900,906.5,906.5,905.6,905.6
XAUUSD,20080404,180000,905.8,906.5,905.8,906.5
XAUUSD,20080404,180100,906.6,906.9,906.6,906.9
XAUUSD,20080404,180200,907.0,907.1,907.0,907.1
XAUUSD,20080404,180300,907.2,907.4,907.2,907.2
XAUUSD,20080404,180400,907.3,907.4,907.1,907.1
XAUUSD,20080404,180500,907.3,907.4,907.3,907.3
XAUUSD,20080404,180600,907.2,907.3,907.1,907.3
XAUUSD,20080404,180700,907.7,907.7,907.5,907.6
XAUUSD,20080404,180800,907.7,907.7,907.6,907.6
XAUUSD,20080404,180900,907.5,907.5,907.1,907.1
XAUUSD,20080404,181000,907.0,907.3,907.0,907.2
XAUUSD,20080404,181100,907.1,907.2,907.0,907.0
XAUUSD,20080404,181200,907.1,907.1,906.7,906.8
XAUUSD,20080404,181300,906.5,906.6,906.4,906.6
XAUUSD,20080404,181400,906.5,906.7,906.5,906.6
XAUUSD,20080404,181500,906.5,906.5,905.4,905.8
XAUUSD,20080404,181600,905.9,906.2,905.6,905.6
XAUUSD,20080404,181700,905.7,906.0,905.6,906.0
XAUUSD,20080404,181800,905.8,905.8,905.5,905.5
XAUUSD,20080404,181900,905.4,906.1,905.4,905.8
XAUUSD,20080404,182000,905.7,905.8,905.5,905.6
XAUUSD,20080404,182100,905.5,905.5,905.4,905.4
XAUUSD,20080404,182200,905.5,905.5,905.1,905.1
XAUUSD,20080404,182300,905.2,905.4,905.2,905.4
XAUUSD,20080404,182400,905.5,905.7,905.4,905.7
XAUUSD,20080404,182500,905.6,905.6,905.4,905.4
XAUUSD,20080404,182600,905.5,905.8,905.5,905.8
XAUUSD,20080404,182700,905.9,906.4,905.9,906.4
XAUUSD,20080404,182800,906.2,906.2,906.1,906.1
XAUUSD,20080404,182900,906.2,906.3,906.2,906.2
XAUUSD,20080404,183000,906.3,906.4,906.3,906.3
XAUUSD,20080404,183100,906.4,906.6,906.4,906.6
XAUUSD,20080404,183300,906.5,906.5,905.9,906.2
XAUUSD,20080404,183400,906.1,906.3,906.1,906.3
XAUUSD,20080404,183500,906.4,906.7,906.4,906.6
XAUUSD,20080404,183600,906.7,906.7,906.2,906.2
XAUUSD,20080404,183700,906.3,906.3,906.1,906.1
XAUUSD,20080404,183800,906.0,906.0,905.8,905.9
XAUUSD,20080404,183900,906.0,906.0,905.9,906.0
XAUUSD,20080404,184000,905.9,905.9,905.7,905.7
XAUUSD,20080404,184100,905.8,905.9,905.7,905.9
XAUUSD,20080404,184200,905.8,905.8,905.7,905.7
XAUUSD,20080404,184300,905.6,905.6,905.4,905.6
XAUUSD,20080404,184400,905.5,905.7,905.5,905.6
XAUUSD,20080404,184500,905.7,905.7,905.7,905.7
XAUUSD,20080404,184600,905.8,905.8,905.7,905.7
XAUUSD,20080404,184700,905.6,905.6,905.5,905.5
XAUUSD,20080404,184800,905.6,905.7,905.6,905.7
XAUUSD,20080404,184900,905.6,905.7,905.6,905.7
XAUUSD,20080404,185000,905.8,906.0,905.8,906.0
XAUUSD,20080404,185100,905.9,905.9,905.6,905.7
XAUUSD,20080404,185200,905.8,905.8,905.7,905.7
XAUUSD,20080404,185300,905.8,905.8,905.8,905.8
XAUUSD,20080404,185400,905.9,906.0,905.9,906.0
XAUUSD,20080404,185500,906.1,906.2,906.1,906.2
XAUUSD,20080404,185600,906.3,906.3,906.3,906.3
XAUUSD,20080404,185700,906.4,906.5,906.4,906.4
XAUUSD,20080404,185800,906.3,906.6,906.3,906.6
XAUUSD,20080404,185900,906.5,906.6,906.4,906.4
XAUUSD,20080404,190000,906.5,906.5,906.1,906.1
XAUUSD,20080404,190100,906.0,906.0,905.6,905.6
XAUUSD,20080404,190200,905.7,905.8,905.7,905.7
XAUUSD,20080404,190300,905.9,906.1,905.9,906.0
XAUUSD,20080404,190400,906.1,906.1,906.1,906.1
XAUUSD,20080404,190600,906.2,906.2,906.1,906.2
XAUUSD,20080404,190800,906.3,906.3,906.3,906.3
XAUUSD,20080404,190900,906.2,906.3,906.2,906.2
XAUUSD,20080404,191000,906.1,906.1,905.8,905.8
XAUUSD,20080404,191100,905.9,906.0,905.9,905.9
XAUUSD,20080404,191200,906.0,906.1,906.0,906.0
XAUUSD,20080404,191300,906.1,906.4,906.0,906.4
XAUUSD,20080404,191400,906.3,906.3,906.1,906.3
XAUUSD,20080404,191500,906.5,906.7,906.5,906.7
XAUUSD,20080404,191600,906.6,906.6,906.5,906.6
XAUUSD,20080404,191800,906.7,906.7,906.7,906.7
XAUUSD,20080404,192000,906.8,906.8,906.8,906.8
XAUUSD,20080404,192100,907.0,907.4,907.0,907.4
XAUUSD,20080404,192200,907.6,908.0,907.6,907.9
XAUUSD,20080404,192300,908.0,908.2,908.0,908.2
XAUUSD,20080404,192400,908.3,908.4,908.3,908.4
XAUUSD,20080404,192500,908.3,908.3,908.2,908.3
XAUUSD,20080404,192600,908.2,908.2,908.2,908.2
XAUUSD,20080404,192700,908.1,908.1,908.1,908.1
XAUUSD,20080404,192800,908.0,908.1,908.0,908.1
XAUUSD,20080404,192900,908.0,908.1,908.0,908.1
XAUUSD,20080404,193000,908.2,908.9,908.2,908.9
XAUUSD,20080404,193100,909.0,909.0,908.7,908.9
XAUUSD,20080404,193200,909.0,909.1,909.0,909.1
XAUUSD,20080404,193300,909.2,909.3,909.2,909.3
XAUUSD,20080404,193400,909.4,909.4,909.4,909.4
XAUUSD,20080404,193500,909.3,909.4,908.8,908.8
XAUUSD,20080404,193600,908.9,909.3,908.9,909.2
XAUUSD,20080404,193700,909.0,909.1,908.9,909.1
XAUUSD,20080404,193800,909.0,909.1,909.0,909.1
XAUUSD,20080404,193900,909.0,909.1,909.0,909.0
XAUUSD,20080404,194100,909.1,909.1,909.0,909.0
XAUUSD,20080404,194200,908.9,909.0,908.9,909.0
XAUUSD,20080404,194300,908.9,908.9,908.8,908.8
XAUUSD,20080404,194400,908.7,909.0,908.7,909.0
XAUUSD,20080404,194500,909.1,909.1,908.7,908.9
XAUUSD,20080404,194600,908.8,908.9,908.7,908.7
XAUUSD,20080404,194700,908.8,908.8,908.3,908.3
XAUUSD,20080404,194800,908.2,908.3,908.1,908.1
XAUUSD,20080404,194900,908.2,908.2,908.0,908.1
XAUUSD,20080404,195000,908.0,908.1,908.0,908.1
XAUUSD,20080404,195100,908.0,908.0,907.9,908.0
XAUUSD,20080404,195200,907.8,907.9,907.8,907.8
XAUUSD,20080404,195300,907.9,907.9,907.9,907.9
XAUUSD,20080404,195400,908.0,908.0,907.9,908.0
XAUUSD,20080404,195500,908.1,908.1,908.1,908.1
XAUUSD,20080404,195700,908.2,908.3,908.2,908.3
XAUUSD,20080404,195800,908.4,908.6,908.4,908.6
XAUUSD,20080404,195900,908.5,908.5,908.4,908.5
XAUUSD,20080404,200000,908.4,908.6,908.3,908.6
XAUUSD,20080404,200100,908.5,908.6,908.3,908.3
XAUUSD,20080404,200200,908.5,908.7,908.5,908.7
XAUUSD,20080404,200300,908.6,908.7,908.3,908.3
XAUUSD,20080404,200400,908.4,908.4,908.3,908.3
XAUUSD,20080404,200500,908.4,908.5,908.3,908.3
XAUUSD,20080404,200600,908.2,908.2,907.9,907.9
XAUUSD,20080404,200700,908.0,908.4,907.9,908.0
XAUUSD,20080404,200800,908.1,908.1,908.0,908.0
XAUUSD,20080404,200900,907.9,907.9,907.9,907.9
XAUUSD,20080404,201000,908.0,908.2,908.0,908.0
XAUUSD,20080404,201100,908.2,908.3,908.0,908.0
XAUUSD,20080404,201200,908.1,908.2,908.1,908.2
XAUUSD,20080404,201300,908.3,908.3,908.0,908.0
XAUUSD,20080404,201400,907.9,908.0,907.9,908.0
XAUUSD,20080404,201500,908.1,908.5,908.1,908.5
XAUUSD,20080404,201600,908.2,908.5,908.2,908.4
XAUUSD,20080404,201700,908.5,908.8,908.5,908.8
XAUUSD,20080404,201800,908.9,908.9,908.7,908.7
XAUUSD,20080404,201900,908.6,908.7,908.6,908.7
XAUUSD,20080404,202000,908.6,908.9,908.6,908.8
XAUUSD,20080404,202100,908.9,909.1,908.9,909.1
XAUUSD,20080404,202200,909.2,911.5,909.2,911.5
XAUUSD,20080404,202300,911.4,911.4,911.3,911.3
XAUUSD,20080404,202400,911.2,911.5,911.2,911.4
XAUUSD,20080404,202500,911.5,911.5,911.5,911.5
XAUUSD,20080404,202600,911.6,911.7,911.6,911.7
XAUUSD,20080404,202700,911.8,912.2,911.8,912.2
XAUUSD,20080404,202800,912.1,912.1,911.6,911.6
XAUUSD,20080404,202900,911.7,911.9,911.7,911.8
XAUUSD,20080404,203000,911.9,911.9,911.9,911.9
XAUUSD,20080404,203100,912.0,912.1,912.0,912.1
XAUUSD,20080404,203200,912.2,912.2,912.1,912.1
XAUUSD,20080404,203300,912.2,912.5,912.2,912.5
XAUUSD,20080404,203400,912.4,912.5,912.3,912.3
XAUUSD,20080404,203500,912.4,912.5,912.4,912.5
XAUUSD,20080404,203600,912.7,912.7,912.6,912.7
XAUUSD,20080404,203700,912.6,912.6,912.6,912.6
XAUUSD,20080404,203800,912.7,912.7,912.7,912.7
XAUUSD,20080404,203900,912.8,912.8,912.6,912.6
XAUUSD,20080404,204000,912.5,912.5,912.2,912.3
XAUUSD,20080404,204100,912.2,912.4,912.2,912.4
XAUUSD,20080404,204200,912.5,912.5,912.4,912.5
XAUUSD,20080404,204300,912.6,912.7,912.6,912.7
XAUUSD,20080404,204400,912.6,912.6,912.6,912.6
XAUUSD,20080404,204500,912.7,912.9,912.7,912.9
XAUUSD,20080404,204600,912.8,912.8,912.8,912.8
XAUUSD,20080404,204700,912.7,912.8,912.7,912.8
XAUUSD,20080404,204800,912.9,912.9,912.9,912.9
XAUUSD,20080404,204900,913.0,913.1,913.0,913.1
XAUUSD,20080404,205100,913.2,913.7,913.2,913.7
XAUUSD,20080404,205200,913.8,913.8,913.7,913.7
XAUUSD,20080404,205300,913.5,913.5,913.5,913.5
XAUUSD,20080404,205500,913.4,913.5,913.4,913.5
XAUUSD,20080404,205600,913.4,913.4,913.4,913.4
XAUUSD,20080404,205700,913.5,913.5,913.5,913.5
XAUUSD,20080404,205800,913.4,913.9,913.4,913.9
XAUUSD,20080404,205900,914.3,914.3,914.0,914.3
XAUUSD,20080404,210000,914.2,914.3,914.2,914.2
XAUUSD,20080404,210300,914.1,914.1,913.8,913.8
XAUUSD,20080404,210400,913.7,913.8,913.7,913.7
XAUUSD,20080404,210500,913.8,913.8,913.8,913.8
XAUUSD,20080404,210700,913.7,913.7,913.7,913.7
XAUUSD,20080404,210800,913.6,913.7,913.6,913.6
XAUUSD,20080404,211000,913.7,913.8,913.7,913.8
XAUUSD,20080404,211100,913.7,913.7,913.6,913.6
XAUUSD,20080404,211200,913.7,913.7,913.6,913.6
XAUUSD,20080404,211300,913.5,913.5,913.5,913.5
XAUUSD,20080404,211400,913.4,913.4,913.4,913.4
XAUUSD,20080404,211500,913.5,913.5,913.5,913.5
XAUUSD,20080404,211600,913.6,913.6,913.4,913.4
XAUUSD,20080404,211700,913.5,913.5,913.4,913.4
XAUUSD,20080404,211800,913.5,913.5,913.5,913.5
XAUUSD,20080404,212000,913.4,913.4,913.4,913.4
XAUUSD,20080404,212100,913.5,913.5,913.4,913.4
XAUUSD,20080404,212300,913.3,913.3,913.3,913.3
XAUUSD,20080404,212400,913.2,913.2,913.0,913.1
XAUUSD,20080404,212500,913.0,913.0,913.0,913.0
XAUUSD,20080404,212600,912.9,912.9,912.8,912.9
XAUUSD,20080404,212700,913.0,913.1,913.0,913.1
XAUUSD,20080404,212800,913.2,913.3,913.2,913.3
XAUUSD,20080404,212900,913.4,913.4,913.2,913.2
XAUUSD,20080404,213000,913.3,913.3,913.3,913.3
XAUUSD,20080404,213200,913.4,913.4,913.4,913.4
XAUUSD,20080404,213300,913.3,913.4,913.3,913.4
XAUUSD,20080404,213400,913.5,913.7,913.5,913.7
XAUUSD,20080404,213500,913.8,913.8,913.7,913.7
XAUUSD,20080404,213600,913.6,913.6,913.6,913.6
XAUUSD,20080404,213700,913.5,913.5,913.5,913.5
XAUUSD,20080404,213800,913.6,913.6,913.5,913.5
XAUUSD,20080404,214100,913.4,913.4,913.4,913.4
XAUUSD,20080404,214200,913.3,913.4,913.3,913.4
XAUUSD,20080404,214300,913.3,913.3,913.2,913.3
XAUUSD,20080404,214400,913.2,913.3,913.2,913.3
XAUUSD,20080404,214500,913.4,913.4,913.3,913.3
XAUUSD,20080404,214600,913.2,913.3,913.2,913.3
XAUUSD,20080404,214700,913.4,913.5,913.4,913.4
XAUUSD,20080404,214800,913.3,913.3,913.3,913.3
XAUUSD,20080404,214900,913.2,913.2,913.2,913.2
XAUUSD,20080404,215000,913.3,913.3,913.3,913.3
XAUUSD,20080404,215100,913.4,913.5,913.3,913.5
XAUUSD,20080404,215200,913.4,913.5,913.4,913.4
XAUUSD,20080404,215300,913.3,913.3,913.3,913.3
XAUUSD,20080404,215400,913.2,913.2,913.1,913.2
XAUUSD,20080404,215500,913.1,913.1,913.1,913.1
XAUUSD,20080404,215600,913.2,913.2,913.2,913.2
XAUUSD,20080404,215800,913.3,913.3,913.2,913.3
XAUUSD,20080404,215900,913.2,913.3,913.2,913.3
XAUUSD,20080404,220000,913.4,913.4,913.3,913.3
XAGUSD,20080404,000100,17.34,17.35,17.34,17.35
XAGUSD,20080404,000300,17.34,17.35,17.34,17.35
XAGUSD,20080404,000400,17.34,17.35,17.34,17.35
XAGUSD,20080404,000700,17.34,17.36,17.34,17.36
XAGUSD,20080404,000800,17.37,17.37,17.37,17.37
XAGUSD,20080404,000900,17.36,17.36,17.36,17.36
XAGUSD,20080404,001400,17.36,17.36,17.36,17.36
XAGUSD,20080404,001600,17.37,17.37,17.37,17.37
XAGUSD,20080404,002100,17.37,17.37,17.37,17.37
XAGUSD,20080404,002200,17.36,17.36,17.36,17.36
XAGUSD,20080404,002700,17.36,17.36,17.36,17.36
XAGUSD,20080404,002800,17.37,17.37,17.37,17.37
XAGUSD,20080404,003000,17.38,17.38,17.38,17.38
XAGUSD,20080404,003100,17.37,17.37,17.37,17.37
XAGUSD,20080404,003300,17.36,17.36,17.36,17.36
XAGUSD,20080404,003600,17.37,17.37,17.37,17.37
XAGUSD,20080404,004100,17.37,17.37,17.37,17.37
XAGUSD,20080404,004600,17.38,17.38,17.38,17.38
XAGUSD,20080404,005100,17.38,17.38,17.38,17.38
XAGUSD,20080404,005600,17.38,17.38,17.38,17.38
XAGUSD,20080404,010100,17.38,17.38,17.38,17.38
XAGUSD,20080404,010600,17.38,17.38,17.38,17.38
XAGUSD,20080404,011100,17.38,17.38,17.38,17.38
XAGUSD,20080404,011600,17.38,17.38,17.38,17.38
XAGUSD,20080404,012100,17.38,17.38,17.38,17.38
XAGUSD,20080404,012600,17.39,17.39,17.38,17.38
XAGUSD,20080404,013100,17.38,17.38,17.38,17.38
XAGUSD,20080404,013600,17.38,17.38,17.38,17.38
XAGUSD,20080404,014100,17.38,17.38,17.38,17.38
XAGUSD,20080404,014600,17.38,17.38,17.38,17.38
XAGUSD,20080404,015100,17.38,17.38,17.38,17.38
XAGUSD,20080404,015500,17.37,17.37,17.37,17.37
XAGUSD,20080404,020000,17.37,17.37,17.37,17.37
XAGUSD,20080404,020500,17.37,17.37,17.37,17.37
XAGUSD,20080404,021000,17.36,17.36,17.35,17.35
XAGUSD,20080404,021100,17.34,17.34,17.34,17.34
XAGUSD,20080404,021200,17.33,17.33,17.33,17.33
XAGUSD,20080404,021300,17.34,17.34,17.32,17.32
XAGUSD,20080404,021400,17.33,17.34,17.33,17.34
XAGUSD,20080404,021500,17.33,17.33,17.33,17.33
XAGUSD,20080404,021700,17.34,17.34,17.34,17.34
XAGUSD,20080404,021900,17.33,17.34,17.33,17.34
XAGUSD,20080404,022400,17.34,17.34,17.32,17.32
XAGUSD,20080404,022500,17.31,17.31,17.31,17.31
XAGUSD,20080404,022700,17.30,17.30,17.28,17.28
XAGUSD,20080404,022800,17.29,17.29,17.28,17.28
XAGUSD,20080404,022900,17.29,17.29,17.29,17.29
XAGUSD,20080404,023200,17.28,17.28,17.27,17.28
XAGUSD,20080404,023300,17.27,17.27,17.27,17.27
XAGUSD,20080404,023500,17.26,17.26,17.26,17.26
XAGUSD,20080404,023600,17.25,17.27,17.25,17.27
XAGUSD,20080404,023700,17.25,17.25,17.25,17.25
XAGUSD,20080404,024000,17.26,17.26,17.26,17.26
XAGUSD,20080404,024100,17.27,17.27,17.27,17.27
XAGUSD,20080404,024200,17.28,17.28,17.27,17.27
XAGUSD,20080404,024700,17.27,17.27,17.27,17.27
XAGUSD,20080404,024800,17.28,17.28,17.28,17.28
XAGUSD,20080404,025300,17.28,17.28,17.28,17.28
XAGUSD,20080404,025800,17.28,17.28,17.28,17.28
XAGUSD,20080404,030000,17.27,17.27,17.27,17.27
XAGUSD,20080404,030500,17.27,17.27,17.27,17.27
XAGUSD,20080404,031000,17.27,17.27,17.27,17.27
XAGUSD,20080404,031500,17.27,17.27,17.27,17.27
XAGUSD,20080404,032000,17.27,17.27,17.27,17.27
XAGUSD,20080404,032200,17.28,17.28,17.28,17.28
XAGUSD,20080404,032700,17.28,17.28,17.28,17.28
XAGUSD,20080404,033200,17.28,17.28,17.28,17.28
XAGUSD,20080404,033700,17.28,17.28,17.28,17.28
XAGUSD,20080404,034200,17.28,17.28,17.28,17.28
XAGUSD,20080404,034700,17.28,17.28,17.28,17.28
XAGUSD,20080404,035200,17.28,17.28,17.28,17.28
XAGUSD,20080404,035700,17.28,17.28,17.28,17.28
XAGUSD,20080404,040200,17.28,17.28,17.28,17.28
XAGUSD,20080404,040700,17.28,17.28,17.28,17.28
XAGUSD,20080404,041200,17.28,17.28,17.28,17.28
XAGUSD,20080404,041700,17.28,17.30,17.28,17.30
XAGUSD,20080404,041800,17.29,17.29,17.28,17.28
XAGUSD,20080404,042300,17.28,17.28,17.28,17.28
XAGUSD,20080404,042800,17.28,17.28,17.28,17.28
XAGUSD,20080404,043300,17.28,17.28,17.28,17.28
XAGUSD,20080404,043800,17.28,17.28,17.28,17.28
XAGUSD,20080404,044200,17.29,17.29,17.29,17.29
XAGUSD,20080404,044700,17.29,17.29,17.29,17.29
XAGUSD,20080404,045200,17.29,17.29,17.29,17.29
XAGUSD,20080404,045300,17.30,17.32,17.30,17.32
XAGUSD,20080404,045500,17.33,17.33,17.33,17.33
XAGUSD,20080404,050000,17.33,17.33,17.33,17.33
XAGUSD,20080404,050300,17.32,17.32,17.32,17.32
XAGUSD,20080404,050800,17.32,17.32,17.32,17.32
XAGUSD,20080404,051200,17.31,17.31,17.31,17.31
XAGUSD,20080404,051300,17.30,17.30,17.28,17.28
XAGUSD,20080404,051400,17.29,17.29,17.29,17.29
XAGUSD,20080404,051500,17.28,17.28,17.28,17.28
XAGUSD,20080404,051700,17.29,17.29,17.29,17.29
XAGUSD,20080404,051900,17.28,17.28,17.28,17.28
XAGUSD,20080404,052400,17.28,17.28,17.28,17.28
XAGUSD,20080404,052800,17.29,17.29,17.29,17.29
XAGUSD,20080404,053300,17.29,17.29,17.29,17.29
XAGUSD,20080404,053800,17.29,17.29,17.29,17.29
XAGUSD,20080404,054300,17.29,17.29,17.29,17.29
XAGUSD,20080404,054800,17.29,17.29,17.29,17.29
XAGUSD,20080404,055000,17.30,17.30,17.30,17.30
XAGUSD,20080404,055500,17.30,17.30,17.30,17.30
XAGUSD,20080404,055600,17.29,17.29,17.28,17.28
XAGUSD,20080404,055700,17.29,17.29,17.28,17.28
XAGUSD,20080404,055800,17.29,17.29,17.29,17.29
XAGUSD,20080404,060300,17.29,17.29,17.29,17.29
XAGUSD,20080404,060800,17.29,17.29,17.29,17.29
XAGUSD,20080404,061000,17.30,17.30,17.29,17.29
XAGUSD,20080404,061200,17.30,17.30,17.29,17.29
XAGUSD,20080404,061700,17.30,17.30,17.30,17.30
XAGUSD,20080404,062200,17.30,17.30,17.30,17.30
XAGUSD,20080404,062500,17.31,17.31,17.31,17.31
XAGUSD,20080404,063000,17.31,17.31,17.31,17.31
XAGUSD,20080404,063100,17.30,17.30,17.30,17.30
XAGUSD,20080404,063600,17.30,17.30,17.30,17.30
XAGUSD,20080404,063700,17.29,17.29,17.29,17.29
XAGUSD,20080404,063800,17.28,17.28,17.28,17.28
XAGUSD,20080404,063900,17.29,17.29,17.29,17.29
XAGUSD,20080404,064200,17.30,17.30,17.30,17.30
XAGUSD,20080404,064600,17.29,17.29,17.29,17.29
XAGUSD,20080404,064700,17.28,17.28,17.28,17.28
XAGUSD,20080404,065200,17.28,17.28,17.28,17.28
XAGUSD,20080404,065700,17.28,17.28,17.28,17.28
XAGUSD,20080404,065800,17.29,17.29,17.29,17.29
XAGUSD,20080404,070100,17.30,17.30,17.30,17.30
XAGUSD,20080404,070400,17.29,17.29,17.29,17.29
XAGUSD,20080404,070600,17.30,17.30,17.30,17.30
XAGUSD,20080404,070700,17.31,17.32,17.31,17.32
XAGUSD,20080404,070800,17.31,17.31,17.31,17.31
XAGUSD,20080404,071300,17.31,17.31,17.31,17.31
XAGUSD,20080404,071800,17.32,17.32,17.32,17.32
XAGUSD,20080404,072200,17.33,17.33,17.33,17.33
XAGUSD,20080404,072400,17.34,17.34,17.34,17.34
XAGUSD,20080404,072500,17.33,17.33,17.33,17.33
XAGUSD,20080404,073000,17.33,17.33,17.33,17.33
XAGUSD,20080404,073100,17.34,17.34,17.34,17.34
XAGUSD,20080404,073200,17.33,17.33,17.33,17.33
XAGUSD,20080404,073500,17.32,17.32,17.32,17.32
XAGUSD,20080404,073600,17.31,17.31,17.31,17.31
XAGUSD,20080404,073700,17.32,17.32,17.32,17.32
XAGUSD,20080404,074200,17.32,17.32,17.32,17.32
XAGUSD,20080404,074700,17.32,17.32,17.32,17.32
XAGUSD,20080404,075200,17.32,17.32,17.32,17.32
XAGUSD,20080404,075700,17.32,17.32,17.32,17.32
XAGUSD,20080404,080200,17.32,17.32,17.32,17.32
XAGUSD,20080404,080700,17.32,17.32,17.32,17.32
XAGUSD,20080404,080800,17.31,17.31,17.31,17.31
XAGUSD,20080404,081000,17.30,17.30,17.30,17.30
XAGUSD,20080404,081300,17.29,17.29,17.29,17.29
XAGUSD,20080404,081500,17.30,17.30,17.30,17.30
XAGUSD,20080404,081700,17.29,17.29,17.29,17.29
XAGUSD,20080404,082100,17.30,17.30,17.30,17.30
XAGUSD,20080404,082600,17.30,17.30,17.30,17.30
XAGUSD,20080404,082800,17.31,17.31,17.31,17.31
XAGUSD,20080404,083300,17.31,17.31,17.31,17.31
XAGUSD,20080404,083800,17.31,17.31,17.31,17.31
XAGUSD,20080404,083900,17.32,17.33,17.32,17.33
XAGUSD,20080404,084000,17.34,17.34,17.34,17.34
XAGUSD,20080404,084500,17.34,17.34,17.34,17.34
XAGUSD,20080404,084600,17.33,17.33,17.33,17.33
XAGUSD,20080404,084800,17.34,17.34,17.34,17.34
XAGUSD,20080404,085000,17.33,17.33,17.32,17.32
XAGUSD,20080404,085100,17.31,17.31,17.31,17.31
XAGUSD,20080404,085300,17.32,17.33,17.32,17.33
XAGUSD,20080404,085600,17.34,17.34,17.34,17.34
XAGUSD,20080404,085800,17.33,17.33,17.33,17.33
XAGUSD,20080404,090000,17.34,17.34,17.34,17.34
XAGUSD,20080404,090100,17.33,17.33,17.32,17.32
XAGUSD,20080404,090300,17.33,17.33,17.33,17.33
XAGUSD,20080404,090800,17.33,17.33,17.33,17.33
XAGUSD,20080404,091200,17.34,17.34,17.34,17.34
XAGUSD,20080404,091400,17.33,17.33,17.33,17.33
XAGUSD,20080404,091500,17.34,17.35,17.34,17.35
XAGUSD,20080404,091600,17.36,17.39,17.36,17.39
XAGUSD,20080404,091700,17.40,17.40,17.39,17.39
XAGUSD,20080404,091800,17.38,17.38,17.38,17.38
XAGUSD,20080404,091900,17.37,17.37,17.37,17.37
XAGUSD,20080404,092200,17.36,17.36,17.36,17.36
XAGUSD,20080404,092300,17.37,17.37,17.37,17.37
XAGUSD,20080404,092400,17.38,17.38,17.38,17.38
XAGUSD,20080404,092500,17.37,17.38,17.37,17.38
XAGUSD,20080404,092700,17.39,17.39,17.39,17.39
XAGUSD,20080404,092800,17.40,17.40,17.40,17.40
XAGUSD,20080404,092900,17.39,17.40,17.39,17.40
XAGUSD,20080404,093100,17.41,17.41,17.41,17.41
XAGUSD,20080404,093200,17.40,17.40,17.40,17.40
XAGUSD,20080404,093500,17.39,17.39,17.38,17.39
XAGUSD,20080404,093600,17.38,17.38,17.38,17.38
XAGUSD,20080404,093700,17.39,17.39,17.39,17.39
XAGUSD,20080404,093900,17.38,17.38,17.38,17.38
XAGUSD,20080404,094000,17.39,17.39,17.39,17.39
XAGUSD,20080404,094100,17.40,17.41,17.40,17.41
XAGUSD,20080404,094200,17.40,17.40,17.40,17.40
XAGUSD,20080404,094700,17.41,17.41,17.40,17.41
XAGUSD,20080404,094800,17.40,17.41,17.40,17.41
XAGUSD,20080404,095000,17.42,17.42,17.42,17.42
XAGUSD,20080404,095300,17.43,17.43,17.42,17.42
XAGUSD,20080404,095400,17.41,17.41,17.41,17.41
XAGUSD,20080404,095700,17.42,17.42,17.42,17.42
XAGUSD,20080404,095800,17.41,17.42,17.41,17.42
XAGUSD,20080404,100000,17.44,17.44,17.44,17.44
XAGUSD,20080404,100100,17.43,17.43,17.42,17.42
XAGUSD,20080404,100400,17.41,17.41,17.41,17.41
XAGUSD,20080404,100500,17.40,17.40,17.39,17.39
XAGUSD,20080404,100600,17.38,17.38,17.35,17.37
XAGUSD,20080404,100700,17.35,17.35,17.32,17.32
XAGUSD,20080404,100800,17.31,17.34,17.31,17.34
XAGUSD,20080404,100900,17.35,17.35,17.35,17.35
XAGUSD,20080404,101100,17.34,17.34,17.34,17.34
XAGUSD,20080404,101200,17.35,17.35,17.35,17.35
XAGUSD,20080404,101300,17.36,17.36,17.36,17.36
XAGUSD,20080404,101400,17.37,17.37,17.37,17.37
XAGUSD,20080404,101500,17.38,17.38,17.37,17.38
XAGUSD,20080404,101600,17.37,17.37,17.37,17.37
XAGUSD,20080404,101700,17.36,17.37,17.36,17.37
XAGUSD,20080404,102200,17.38,17.38,17.38,17.38
XAGUSD,20080404,102500,17.39,17.39,17.39,17.39
XAGUSD,20080404,102700,17.38,17.38,17.38,17.38
XAGUSD,20080404,103100,17.39,17.39,17.39,17.39
XAGUSD,20080404,103200,17.40,17.41,17.40,17.41
XAGUSD,20080404,103300,17.42,17.44,17.42,17.44
XAGUSD,20080404,103400,17.43,17.43,17.42,17.43
XAGUSD,20080404,103500,17.44,17.45,17.44,17.44
XAGUSD,20080404,103600,17.43,17.43,17.43,17.43
XAGUSD,20080404,103700,17.44,17.44,17.44,17.44
XAGUSD,20080404,103800,17.43,17.43,17.43,17.43
XAGUSD,20080404,103900,17.44,17.45,17.44,17.45
XAGUSD,20080404,104000,17.44,17.44,17.44,17.44
XAGUSD,20080404,104100,17.43,17.43,17.43,17.43
XAGUSD,20080404,104200,17.42,17.43,17.42,17.43
XAGUSD,20080404,104300,17.42,17.42,17.42,17.42
XAGUSD,20080404,104500,17.41,17.43,17.41,17.43
XAGUSD,20080404,105000,17.43,17.43,17.43,17.43
XAGUSD,20080404,105100,17.42,17.42,17.40,17.40
XAGUSD,20080404,105200,17.39,17.39,17.38,17.38
XAGUSD,20080404,105300,17.37,17.37,17.37,17.37
XAGUSD,20080404,105400,17.38,17.41,17.38,17.41
XAGUSD,20080404,105500,17.40,17.40,17.39,17.39
XAGUSD,20080404,105600,17.40,17.41,17.40,17.41
XAGUSD,20080404,105700,17.40,17.40,17.40,17.40
XAGUSD,20080404,105800,17.41,17.43,17.41,17.43
XAGUSD,20080404,105900,17.44,17.44,17.43,17.43
XAGUSD,20080404,110000,17.42,17.43,17.42,17.43
XAGUSD,20080404,110100,17.42,17.43,17.42,17.43
XAGUSD,20080404,110200,17.42,17.42,17.42,17.42
XAGUSD,20080404,110700,17.42,17.42,17.42,17.42
XAGUSD,20080404,111000,17.43,17.43,17.43,17.43
XAGUSD,20080404,111200,17.44,17.45,17.44,17.45
XAGUSD,20080404,111300,17.44,17.44,17.44,17.44
XAGUSD,20080404,111600,17.45,17.45,17.45,17.45
XAGUSD,20080404,111700,17.44,17.44,17.44,17.44
XAGUSD,20080404,111800,17.43,17.43,17.43,17.43
XAGUSD,20080404,111900,17.42,17.42,17.42,17.42
XAGUSD,20080404,112000,17.41,17.41,17.41,17.41
XAGUSD,20080404,112500,17.41,17.41,17.41,17.41
XAGUSD,20080404,112800,17.40,17.40,17.40,17.40
XAGUSD,20080404,112900,17.41,17.41,17.41,17.41
XAGUSD,20080404,113000,17.40,17.40,17.39,17.39
XAGUSD,20080404,113100,17.40,17.40,17.40,17.40
XAGUSD,20080404,113400,17.39,17.39,17.39,17.39
XAGUSD,20080404,113500,17.38,17.38,17.38,17.38
XAGUSD,20080404,113600,17.39,17.39,17.39,17.39
XAGUSD,20080404,114100,17.39,17.39,17.39,17.39
XAGUSD,20080404,114600,17.40,17.40,17.40,17.40
XAGUSD,20080404,114900,17.41,17.42,17.41,17.42
XAGUSD,20080404,115100,17.43,17.43,17.43,17.43
XAGUSD,20080404,115200,17.42,17.42,17.42,17.42
XAGUSD,20080404,115400,17.43,17.43,17.43,17.43
XAGUSD,20080404,115700,17.44,17.44,17.44,17.44
XAGUSD,20080404,115900,17.43,17.43,17.43,17.43
XAGUSD,20080404,120000,17.44,17.44,17.44,17.44
XAGUSD,20080404,120100,17.43,17.43,17.43,17.43
XAGUSD,20080404,120200,17.42,17.42,17.42,17.42
XAGUSD,20080404,120300,17.41,17.41,17.41,17.41
XAGUSD,20080404,120400,17.40,17.43,17.40,17.43
XAGUSD,20080404,120900,17.43,17.43,17.43,17.43
XAGUSD,20080404,121000,17.44,17.45,17.44,17.45
XAGUSD,20080404,121400,17.46,17.50,17.46,17.50
XAGUSD,20080404,121500,17.49,17.50,17.49,17.50
XAGUSD,20080404,121600,17.51,17.52,17.51,17.51
XAGUSD,20080404,121700,17.50,17.50,17.49,17.50
XAGUSD,20080404,121900,17.49,17.49,17.49,17.49
XAGUSD,20080404,122200,17.50,17.50,17.50,17.50
XAGUSD,20080404,122500,17.49,17.49,17.49,17.49
XAGUSD,20080404,122600,17.48,17.48,17.47,17.47
XAGUSD,20080404,122700,17.48,17.49,17.48,17.49
XAGUSD,20080404,122900,17.50,17.51,17.50,17.51
XAGUSD,20080404,123200,17.52,17.52,17.51,17.51
XAGUSD,20080404,123300,17.50,17.50,17.50,17.50
XAGUSD,20080404,123400,17.49,17.49,17.49,17.49
XAGUSD,20080404,123500,17.50,17.50,17.50,17.50
XAGUSD,20080404,123600,17.51,17.51,17.51,17.51
XAGUSD,20080404,123700,17.50,17.50,17.50,17.50
XAGUSD,20080404,123800,17.49,17.49,17.49,17.49
XAGUSD,20080404,123900,17.50,17.50,17.49,17.49
XAGUSD,20080404,124100,17.47,17.47,17.45,17.46
XAGUSD,20080404,124200,17.45,17.46,17.45,17.46
XAGUSD,20080404,124400,17.45,17.45,17.45,17.45
XAGUSD,20080404,124600,17.46,17.46,17.46,17.46
XAGUSD,20080404,124700,17.45,17.45,17.45,17.45
XAGUSD,20080404,125000,17.44,17.45,17.44,17.45
XAGUSD,20080404,125100,17.44,17.44,17.43,17.43
XAGUSD,20080404,125200,17.42,17.42,17.41,17.41
XAGUSD,20080404,125300,17.42,17.42,17.42,17.42
XAGUSD,20080404,125400,17.43,17.43,17.43,17.43
XAGUSD,20080404,125500,17.44,17.44,17.44,17.44
XAGUSD,20080404,125600,17.43,17.43,17.42,17.43
XAGUSD,20080404,125700,17.44,17.44,17.43,17.43
XAGUSD,20080404,125900,17.42,17.42,17.42,17.42
XAGUSD,20080404,130000,17.43,17.43,17.42,17.43
XAGUSD,20080404,130100,17.42,17.42,17.42,17.42
XAGUSD,20080404,130200,17.43,17.43,17.41,17.41
XAGUSD,20080404,130400,17.40,17.41,17.40,17.41
XAGUSD,20080404,130500,17.40,17.40,17.40,17.40
XAGUSD,20080404,130600,17.39,17.39,17.39,17.39
XAGUSD,20080404,130700,17.40,17.40,17.39,17.39
XAGUSD,20080404,130800,17.38,17.38,17.36,17.37
XAGUSD,20080404,130900,17.38,17.38,17.37,17.37
XAGUSD,20080404,131000,17.38,17.38,17.38,17.38
XAGUSD,20080404,131300,17.39,17.39,17.39,17.39
XAGUSD,20080404,131600,17.38,17.38,17.38,17.38
XAGUSD,20080404,131700,17.39,17.39,17.38,17.38
XAGUSD,20080404,131800,17.39,17.39,17.38,17.38
XAGUSD,20080404,131900,17.39,17.39,17.39,17.39
XAGUSD,20080404,132000,17.38,17.38,17.37,17.37
XAGUSD,20080404,132100,17.36,17.36,17.36,17.36
XAGUSD,20080404,132200,17.37,17.38,17.37,17.38
XAGUSD,20080404,132400,17.37,17.37,17.37,17.37
XAGUSD,20080404,132500,17.38,17.38,17.38,17.38
XAGUSD,20080404,132600,17.39,17.39,17.39,17.39
XAGUSD,20080404,132800,17.38,17.38,17.38,17.38
XAGUSD,20080404,133100,17.37,17.39,17.37,17.39
XAGUSD,20080404,133200,17.38,17.38,17.38,17.38
XAGUSD,20080404,133300,17.37,17.37,17.37,17.37
XAGUSD,20080404,133500,17.38,17.38,17.38,17.38
XAGUSD,20080404,133900,17.37,17.38,17.37,17.38
XAGUSD,20080404,134000,17.37,17.37,17.37,17.37
XAGUSD,20080404,134100,17.38,17.38,17.38,17.38
XAGUSD,20080404,134200,17.37,17.38,17.37,17.38
XAGUSD,20080404,134300,17.37,17.37,17.37,17.37
XAGUSD,20080404,134400,17.38,17.38,17.36,17.36
XAGUSD,20080404,134700,17.35,17.35,17.35,17.35
XAGUSD,20080404,134900,17.34,17.34,17.34,17.34
XAGUSD,20080404,135000,17.33,17.33,17.33,17.33
XAGUSD,20080404,135100,17.32,17.33,17.32,17.33
XAGUSD,20080404,135400,17.34,17.34,17.34,17.34
XAGUSD,20080404,135500,17.35,17.36,17.35,17.36
XAGUSD,20080404,135600,17.37,17.38,17.37,17.37
XAGUSD,20080404,135700,17.36,17.36,17.36,17.36
XAGUSD,20080404,135800,17.37,17.37,17.37,17.37
XAGUSD,20080404,135900,17.36,17.37,17.36,17.37
XAGUSD,20080404,140100,17.36,17.36,17.36,17.36
XAGUSD,20080404,140200,17.37,17.38,17.37,17.38
XAGUSD,20080404,140300,17.37,17.37,17.37,17.37
XAGUSD,20080404,140400,17.36,17.36,17.36,17.36
XAGUSD,20080404,140500,17.37,17.37,17.37,17.37
XAGUSD,20080404,140600,17.38,17.38,17.38,17.38
XAGUSD,20080404,140700,17.37,17.37,17.37,17.37
XAGUSD,20080404,140900,17.38,17.38,17.38,17.38
XAGUSD,20080404,141100,17.37,17.37,17.36,17.37
XAGUSD,20080404,141400,17.38,17.38,17.38,17.38
XAGUSD,20080404,141500,17.39,17.39,17.39,17.39
XAGUSD,20080404,141600,17.40,17.40,17.39,17.39
XAGUSD,20080404,141700,17.38,17.38,17.38,17.38
XAGUSD,20080404,141800,17.39,17.39,17.39,17.39
XAGUSD,20080404,142000,17.40,17.40,17.40,17.40
XAGUSD,20080404,142100,17.39,17.39,17.36,17.36
XAGUSD,20080404,142200,17.35,17.36,17.35,17.36
XAGUSD,20080404,142300,17.37,17.37,17.37,17.37
XAGUSD,20080404,142500,17.38,17.38,17.37,17.37
XAGUSD,20080404,142600,17.36,17.36,17.31,17.34
XAGUSD,20080404,142700,17.31,17.32,17.31,17.32
XAGUSD,20080404,143100,17.33,17.42,17.33,17.42
XAGUSD,20080404,143200,17.43,17.46,17.43,17.43
XAGUSD,20080404,143300,17.44,17.47,17.44,17.44
XAGUSD,20080404,143400,17.42,17.47,17.42,17.47
XAGUSD,20080404,143500,17.48,17.49,17.48,17.48
XAGUSD,20080404,143600,17.49,17.51,17.49,17.50
XAGUSD,20080404,143700,17.49,17.52,17.49,17.52
XAGUSD,20080404,143800,17.50,17.50,17.38,17.38
XAGUSD,20080404,143900,17.36,17.40,17.36,17.38
XAGUSD,20080404,144000,17.36,17.36,17.34,17.36
XAGUSD,20080404,144100,17.38,17.40,17.32,17.32
XAGUSD,20080404,144200,17.33,17.35,17.33,17.33
XAGUSD,20080404,144300,17.32,17.33,17.28,17.28
XAGUSD,20080404,144400,17.23,17.30,17.23,17.30
XAGUSD,20080404,144500,17.29,17.34,17.29,17.34
XAGUSD,20080404,144600,17.38,17.38,17.35,17.35
XAGUSD,20080404,144700,17.34,17.38,17.34,17.35
XAGUSD,20080404,144800,17.34,17.34,17.29,17.29
XAGUSD,20080404,144900,17.32,17.35,17.32,17.35
XAGUSD,20080404,145000,17.34,17.35,17.34,17.34
XAGUSD,20080404,145100,17.33,17.33,17.31,17.31
XAGUSD,20080404,145200,17.32,17.32,17.31,17.32
XAGUSD,20080404,145300,17.33,17.33,17.29,17.29
XAGUSD,20080404,145400,17.28,17.31,17.28,17.30
XAGUSD,20080404,145500,17.29,17.30,17.29,17.29
XAGUSD,20080404,145600,17.28,17.31,17.27,17.31
XAGUSD,20080404,145700,17.30,17.30,17.29,17.29
XAGUSD,20080404,145800,17.30,17.31,17.27,17.31
XAGUSD,20080404,145900,17.30,17.30,17.28,17.30
XAGUSD,20080404,150000,17.31,17.31,17.29,17.31
XAGUSD,20080404,150100,17.30,17.30,17.27,17.30
XAGUSD,20080404,150200,17.29,17.33,17.29,17.33
XAGUSD,20080404,150300,17.31,17.34,17.31,17.34
XAGUSD,20080404,150400,17.36,17.39,17.36,17.39
XAGUSD,20080404,150500,17.40,17.40,17.38,17.38
XAGUSD,20080404,150600,17.39,17.41,17.39,17.39
XAGUSD,20080404,150700,17.41,17.43,17.41,17.41
XAGUSD,20080404,150800,17.40,17.42,17.40,17.40
XAGUSD,20080404,150900,17.41,17.45,17.41,17.45
XAGUSD,20080404,151000,17.46,17.46,17.45,17.45
XAGUSD,20080404,151100,17.44,17.44,17.43,17.43
XAGUSD,20080404,151200,17.44,17.45,17.43,17.43
XAGUSD,20080404,151300,17.42,17.42,17.42,17.42
XAGUSD,20080404,151400,17.43,17.43,17.42,17.42
XAGUSD,20080404,151500,17.43,17.43,17.43,17.43
XAGUSD,20080404,151600,17.42,17.44,17.42,17.44
XAGUSD,20080404,151700,17.45,17.49,17.45,17.49
XAGUSD,20080404,151800,17.50,17.50,17.47,17.49
XAGUSD,20080404,151900,17.50,17.50,17.50,17.50
XAGUSD,20080404,152000,17.49,17.49,17.47,17.48
XAGUSD,20080404,152100,17.50,17.51,17.50,17.51
XAGUSD,20080404,152200,17.52,17.52,17.52,17.52
XAGUSD,20080404,152300,17.51,17.51,17.48,17.49
XAGUSD,20080404,152400,17.48,17.48,17.48,17.48
XAGUSD,20080404,152500,17.47,17.47,17.45,17.45
XAGUSD,20080404,152600,17.44,17.44,17.42,17.42
XAGUSD,20080404,152700,17.41,17.45,17.41,17.44
XAGUSD,20080404,152800,17.43,17.46,17.43,17.46
XAGUSD,20080404,152900,17.48,17.48,17.46,17.47
XAGUSD,20080404,153000,17.45,17.47,17.45,17.46
XAGUSD,20080404,153100,17.47,17.49,17.47,17.47
XAGUSD,20080404,153200,17.46,17.46,17.43,17.43
XAGUSD,20080404,153300,17.44,17.44,17.44,17.44
XAGUSD,20080404,153400,17.43,17.45,17.43,17.45
XAGUSD,20080404,153500,17.47,17.48,17.46,17.48
XAGUSD,20080404,153600,17.47,17.47,17.46,17.47
XAGUSD,20080404,153700,17.48,17.48,17.47,17.47
XAGUSD,20080404,153800,17.46,17.46,17.44,17.44
XAGUSD,20080404,153900,17.45,17.47,17.45,17.47
XAGUSD,20080404,154000,17.46,17.46,17.46,17.46
XAGUSD,20080404,154100,17.45,17.45,17.44,17.44
XAGUSD,20080404,154200,17.45,17.46,17.45,17.45
XAGUSD,20080404,154300,17.46,17.48,17.45,17.48
XAGUSD,20080404,154400,17.47,17.48,17.46,17.47
XAGUSD,20080404,154500,17.46,17.46,17.43,17.43
XAGUSD,20080404,154600,17.42,17.43,17.42,17.43
XAGUSD,20080404,154700,17.42,17.42,17.42,17.42
XAGUSD,20080404,154800,17.41,17.43,17.41,17.43
XAGUSD,20080404,155000,17.44,17.44,17.43,17.44
XAGUSD,20080404,155100,17.43,17.44,17.43,17.43
XAGUSD,20080404,155200,17.44,17.44,17.40,17.40
XAGUSD,20080404,155300,17.41,17.43,17.41,17.42
XAGUSD,20080404,155400,17.41,17.41,17.41,17.41
XAGUSD,20080404,155600,17.42,17.42,17.42,17.42
XAGUSD,20080404,155900,17.41,17.41,17.41,17.41
XAGUSD,20080404,160100,17.42,17.46,17.42,17.45
XAGUSD,20080404,160200,17.43,17.43,17.42,17.42
XAGUSD,20080404,160300,17.43,17.43,17.43,17.43
XAGUSD,20080404,160400,17.42,17.42,17.42,17.42
XAGUSD,20080404,160500,17.43,17.46,17.43,17.45
XAGUSD,20080404,160600,17.46,17.46,17.46,17.46
XAGUSD,20080404,160700,17.47,17.47,17.44,17.44
XAGUSD,20080404,160800,17.43,17.46,17.43,17.46
XAGUSD,20080404,160900,17.47,17.47,17.45,17.45
XAGUSD,20080404,161000,17.46,17.47,17.46,17.46
XAGUSD,20080404,161200,17.47,17.47,17.47,17.47
XAGUSD,20080404,161300,17.48,17.49,17.48,17.49
XAGUSD,20080404,161400,17.48,17.48,17.47,17.47
XAGUSD,20080404,161500,17.48,17.48,17.47,17.47
XAGUSD,20080404,161600,17.48,17.49,17.48,17.49
XAGUSD,20080404,161700,17.50,17.50,17.50,17.50
XAGUSD,20080404,161800,17.51,17.59,17.51,17.58
XAGUSD,20080404,161900,17.59,17.65,17.59,17.64
XAGUSD,20080404,162000,17.62,17.62,17.60,17.60
XAGUSD,20080404,162100,17.59,17.59,17.58,17.59
XAGUSD,20080404,162200,17.60,17.60,17.60,17.60
XAGUSD,20080404,162300,17.59,17.60,17.59,17.59
XAGUSD,20080404,162400,17.60,17.60,17.58,17.58
XAGUSD,20080404,162500,17.59,17.61,17.59,17.60
XAGUSD,20080404,162600,17.59,17.59,17.59,17.59
XAGUSD,20080404,162700,17.58,17.59,17.58,17.59
XAGUSD,20080404,162800,17.58,17.59,17.58,17.59
XAGUSD,20080404,162900,17.60,17.60,17.58,17.58
XAGUSD,20080404,163000,17.59,17.60,17.58,17.58
XAGUSD,20080404,163100,17.57,17.59,17.56,17.59
XAGUSD,20080404,163200,17.58,17.58,17.58,17.58
XAGUSD,20080404,163300,17.57,17.61,17.57,17.61
XAGUSD,20080404,163400,17.62,17.63,17.62,17.63
XAGUSD,20080404,163500,17.62,17.66,17.62,17.66
XAGUSD,20080404,163600,17.65,17.66,17.65,17.66
XAGUSD,20080404,163700,17.65,17.66,17.64,17.65
XAGUSD,20080404,163800,17.64,17.65,17.63,17.64
XAGUSD,20080404,163900,17.65,17.65,17.65,17.65
XAGUSD,20080404,164000,17.64,17.65,17.64,17.64
XAGUSD,20080404,164100,17.65,17.71,17.65,17.71
XAGUSD,20080404,164200,17.70,17.73,17.70,17.71
XAGUSD,20080404,164300,17.70,17.70,17.68,17.69
XAGUSD,20080404,164400,17.68,17.71,17.68,17.71
XAGUSD,20080404,164500,17.70,17.71,17.68,17.68
XAGUSD,20080404,164600,17.70,17.73,17.70,17.73
XAGUSD,20080404,164700,17.72,17.72,17.69,17.69
XAGUSD,20080404,164800,17.70,17.71,17.70,17.70
XAGUSD,20080404,164900,17.69,17.69,17.69,17.69
XAGUSD,20080404,165000,17.70,17.70,17.70,17.70
XAGUSD,20080404,165100,17.71,17.71,17.70,17.70
XAGUSD,20080404,165200,17.71,17.74,17.71,17.74
XAGUSD,20080404,165300,17.73,17.73,17.72,17.72
XAGUSD,20080404,165400,17.73,17.73,17.73,17.73
XAGUSD,20080404,165500,17.72,17.72,17.70,17.70
XAGUSD,20080404,165600,17.71,17.71,17.70,17.70
XAGUSD,20080404,165700,17.69,17.69,17.68,17.69
XAGUSD,20080404,165800,17.70,17.70,17.70,17.70
XAGUSD,20080404,165900,17.69,17.69,17.68,17.68
XAGUSD,20080404,170000,17.69,17.69,17.68,17.68
XAGUSD,20080404,170100,17.69,17.69,17.68,17.68
XAGUSD,20080404,170200,17.69,17.69,17.69,17.69
XAGUSD,20080404,170300,17.68,17.68,17.66,17.66
XAGUSD,20080404,170400,17.65,17.65,17.65,17.65
XAGUSD,20080404,170500,17.64,17.64,17.62,17.62
XAGUSD,20080404,170600,17.61,17.62,17.61,17.62
XAGUSD,20080404,170700,17.61,17.61,17.60,17.60
XAGUSD,20080404,170800,17.59,17.61,17.59,17.61
XAGUSD,20080404,170900,17.62,17.62,17.61,17.61
XAGUSD,20080404,171000,17.60,17.62,17.60,17.62
XAGUSD,20080404,171100,17.63,17.63,17.61,17.61
XAGUSD,20080404,171200,17.62,17.62,17.61,17.61
XAGUSD,20080404,171300,17.62,17.62,17.62,17.62
XAGUSD,20080404,171400,17.61,17.62,17.61,17.62
XAGUSD,20080404,171500,17.61,17.61,17.60,17.60
XAGUSD,20080404,171600,17.61,17.61,17.61,17.61
XAGUSD,20080404,171700,17.62,17.65,17.62,17.65
XAGUSD,20080404,171800,17.64,17.64,17.60,17.60
XAGUSD,20080404,172000,17.61,17.61,17.61,17.61
XAGUSD,20080404,172100,17.60,17.60,17.60,17.60
XAGUSD,20080404,172200,17.61,17.61,17.60,17.60
XAGUSD,20080404,172300,17.59,17.59,17.59,17.59
XAGUSD,20080404,172400,17.58,17.59,17.58,17.59
XAGUSD,20080404,172500,17.60,17.62,17.60,17.62
XAGUSD,20080404,172600,17.61,17.61,17.60,17.60
XAGUSD,20080404,172700,17.61,17.62,17.60,17.60
XAGUSD,20080404,172800,17.61,17.61,17.60,17.60
XAGUSD,20080404,172900,17.61,17.61,17.60,17.60
XAGUSD,20080404,173000,17.61,17.62,17.61,17.62
XAGUSD,20080404,173100,17.61,17.61,17.61,17.61
XAGUSD,20080404,173200,17.60,17.61,17.60,17.61
XAGUSD,20080404,173300,17.62,17.63,17.61,17.61
XAGUSD,20080404,173500,17.62,17.62,17.62,17.62
XAGUSD,20080404,173600,17.61,17.62,17.61,17.61
XAGUSD,20080404,173900,17.62,17.62,17.61,17.61
XAGUSD,20080404,174000,17.62,17.62,17.62,17.62
XAGUSD,20080404,174100,17.63,17.64,17.63,17.64
XAGUSD,20080404,174200,17.65,17.65,17.64,17.65
XAGUSD,20080404,174300,17.64,17.64,17.63,17.63
XAGUSD,20080404,174400,17.62,17.63,17.62,17.63
XAGUSD,20080404,174500,17.62,17.62,17.61,17.61
XAGUSD,20080404,174600,17.62,17.63,17.62,17.62
XAGUSD,20080404,174800,17.63,17.64,17.62,17.63
XAGUSD,20080404,174900,17.62,17.63,17.62,17.62
XAGUSD,20080404,175000,17.63,17.65,17.63,17.65
XAGUSD,20080404,175100,17.64,17.64,17.63,17.63
XAGUSD,20080404,175200,17.64,17.64,17.64,17.64
XAGUSD,20080404,175300,17.63,17.64,17.63,17.64
XAGUSD,20080404,175400,17.63,17.65,17.63,17.65
XAGUSD,20080404,175500,17.64,17.66,17.64,17.65
XAGUSD,20080404,175600,17.64,17.64,17.64,17.64
XAGUSD,20080404,175700,17.63,17.64,17.63,17.64
XAGUSD,20080404,175800,17.63,17.63,17.63,17.63
XAGUSD,20080404,175900,17.62,17.62,17.60,17.60
XAGUSD,20080404,180000,17.61,17.62,17.61,17.62
XAGUSD,20080404,180200,17.63,17.63,17.63,17.63
XAGUSD,20080404,180300,17.64,17.64,17.63,17.63
XAGUSD,20080404,180400,17.64,17.64,17.63,17.63
XAGUSD,20080404,180600,17.64,17.64,17.64,17.64
XAGUSD,20080404,180700,17.63,17.64,17.63,17.64
XAGUSD,20080404,180800,17.63,17.64,17.63,17.64
XAGUSD,20080404,180900,17.63,17.63,17.63,17.63
XAGUSD,20080404,181000,17.64,17.65,17.64,17.64
XAGUSD,20080404,181200,17.63,17.63,17.63,17.63
XAGUSD,20080404,181300,17.62,17.63,17.62,17.62
XAGUSD,20080404,181500,17.61,17.61,17.58,17.58
XAGUSD,20080404,181600,17.59,17.60,17.59,17.59
XAGUSD,20080404,181700,17.60,17.60,17.60,17.60
XAGUSD,20080404,181800,17.59,17.59,17.59,17.59
XAGUSD,20080404,181900,17.60,17.60,17.60,17.60
XAGUSD,20080404,182000,17.59,17.59,17.59,17.59
XAGUSD,20080404,182200,17.58,17.58,17.58,17.58
XAGUSD,20080404,182300,17.57,17.59,17.57,17.57
XAGUSD,20080404,182400,17.58,17.58,17.58,17.58
XAGUSD,20080404,182600,17.59,17.59,17.59,17.59
XAGUSD,20080404,182700,17.60,17.60,17.60,17.60
XAGUSD,20080404,182800,17.61,17.61,17.61,17.61
XAGUSD,20080404,182900,17.60,17.60,17.60,17.60
XAGUSD,20080404,183000,17.61,17.61,17.61,17.61
XAGUSD,20080404,183100,17.60,17.61,17.60,17.61
XAGUSD,20080404,183300,17.60,17.62,17.60,17.62
XAGUSD,20080404,183400,17.63,17.63,17.62,17.63
XAGUSD,20080404,183500,17.64,17.66,17.64,17.66
XAGUSD,20080404,183600,17.65,17.65,17.65,17.65
XAGUSD,20080404,183700,17.66,17.67,17.66,17.67
XAGUSD,20080404,183800,17.66,17.67,17.66,17.67
XAGUSD,20080404,184000,17.66,17.66,17.65,17.65
XAGUSD,20080404,184100,17.66,17.66,17.66,17.66
XAGUSD,20080404,184200,17.65,17.65,17.65,17.65
XAGUSD,20080404,184300,17.64,17.64,17.63,17.64
XAGUSD,20080404,184500,17.65,17.65,17.65,17.65
XAGUSD,20080404,184600,17.64,17.65,17.64,17.65
XAGUSD,20080404,184700,17.64,17.64,17.64,17.64
XAGUSD,20080404,184800,17.65,17.66,17.64,17.65
XAGUSD,20080404,185000,17.66,17.68,17.66,17.67
XAGUSD,20080404,185100,17.66,17.66,17.65,17.65
XAGUSD,20080404,185200,17.66,17.66,17.65,17.66
XAGUSD,20080404,185300,17.65,17.66,17.65,17.66
XAGUSD,20080404,185400,17.67,17.68,17.67,17.68
XAGUSD,20080404,185500,17.69,17.69,17.68,17.69
XAGUSD,20080404,185600,17.68,17.68,17.68,17.68
XAGUSD,20080404,185700,17.69,17.69,17.68,17.68
XAGUSD,20080404,185800,17.69,17.71,17.69,17.71
XAGUSD,20080404,185900,17.72,17.72,17.70,17.70
XAGUSD,20080404,190000,17.69,17.69,17.69,17.69
XAGUSD,20080404,190100,17.68,17.68,17.68,17.68
XAGUSD,20080404,190200,17.67,17.68,17.67,17.68
XAGUSD,20080404,190300,17.69,17.69,17.68,17.68
XAGUSD,20080404,190400,17.69,17.69,17.69,17.69
XAGUSD,20080404,190500,17.68,17.68,17.68,17.68
XAGUSD,20080404,190700,17.69,17.69,17.68,17.68
XAGUSD,20080404,190800,17.69,17.69,17.69,17.69
XAGUSD,20080404,190900,17.68,17.69,17.68,17.68
XAGUSD,20080404,191200,17.69,17.69,17.69,17.69
XAGUSD,20080404,191300,17.70,17.71,17.69,17.71
XAGUSD,20080404,191400,17.70,17.70,17.69,17.69
XAGUSD,20080404,191500,17.70,17.71,17.70,17.71
XAGUSD,20080404,191600,17.70,17.70,17.70,17.70
XAGUSD,20080404,191700,17.71,17.72,17.71,17.72
XAGUSD,20080404,192000,17.71,17.71,17.70,17.71
XAGUSD,20080404,192100,17.72,17.73,17.72,17.73
XAGUSD,20080404,192200,17.74,17.74,17.74,17.74
XAGUSD,20080404,192300,17.73,17.73,17.73,17.73
XAGUSD,20080404,192400,17.72,17.72,17.72,17.72
XAGUSD,20080404,192500,17.71,17.72,17.70,17.70
XAGUSD,20080404,192600,17.71,17.71,17.71,17.71
XAGUSD,20080404,192700,17.70,17.72,17.70,17.72
XAGUSD,20080404,192800,17.71,17.71,17.71,17.71
XAGUSD,20080404,192900,17.70,17.70,17.70,17.70
XAGUSD,20080404,193000,17.71,17.71,17.70,17.71
XAGUSD,20080404,193200,17.72,17.72,17.72,17.72
XAGUSD,20080404,193400,17.71,17.72,17.71,17.72
XAGUSD,20080404,193500,17.71,17.71,17.70,17.70
XAGUSD,20080404,193600,17.71,17.71,17.70,17.70
XAGUSD,20080404,193700,17.69,17.70,17.69,17.69
XAGUSD,20080404,193800,17.68,17.68,17.67,17.67
XAGUSD,20080404,193900,17.68,17.68,17.68,17.68
XAGUSD,20080404,194100,17.69,17.69,17.68,17.69
XAGUSD,20080404,194300,17.70,17.70,17.69,17.69
XAGUSD,20080404,194400,17.70,17.70,17.69,17.69
XAGUSD,20080404,194500,17.70,17.70,17.70,17.70
XAGUSD,20080404,194700,17.69,17.69,17.69,17.69
XAGUSD,20080404,194900,17.68,17.69,17.68,17.69
XAGUSD,20080404,195000,17.68,17.68,17.68,17.68
XAGUSD,20080404,195100,17.69,17.69,17.68,17.68
XAGUSD,20080404,195200,17.69,17.69,17.69,17.69
XAGUSD,20080404,195300,17.68,17.69,17.68,17.68
XAGUSD,20080404,195400,17.69,17.69,17.69,17.69
XAGUSD,20080404,195500,17.68,17.68,17.68,17.68
XAGUSD,20080404,195600,17.69,17.69,17.69,17.69
XAGUSD,20080404,195700,17.68,17.70,17.68,17.70
XAGUSD,20080404,195900,17.69,17.69,17.69,17.69
XAGUSD,20080404,200200,17.70,17.70,17.70,17.70
XAGUSD,20080404,200600,17.69,17.69,17.67,17.67
XAGUSD,20080404,200700,17.66,17.67,17.65,17.67
XAGUSD,20080404,200800,17.66,17.67,17.66,17.67
XAGUSD,20080404,200900,17.66,17.66,17.65,17.65
XAGUSD,20080404,201000,17.64,17.64,17.64,17.64
XAGUSD,20080404,201100,17.65,17.65,17.65,17.65
XAGUSD,20080404,201200,17.66,17.66,17.66,17.66
XAGUSD,20080404,201600,17.65,17.66,17.65,17.65
XAGUSD,20080404,201700,17.67,17.67,17.66,17.66
XAGUSD,20080404,201900,17.67,17.68,17.67,17.68
XAGUSD,20080404,202200,17.69,17.73,17.69,17.73
XAGUSD,20080404,202300,17.72,17.73,17.72,17.73
XAGUSD,20080404,202400,17.72,17.72,17.72,17.72
XAGUSD,20080404,202500,17.71,17.71,17.70,17.70
XAGUSD,20080404,202600,17.71,17.72,17.71,17.72
XAGUSD,20080404,202700,17.73,17.73,17.73,17.73
XAGUSD,20080404,202900,17.74,17.74,17.74,17.74
XAGUSD,20080404,203000,17.75,17.78,17.75,17.78
XAGUSD,20080404,203100,17.77,17.78,17.76,17.76
XAGUSD,20080404,203200,17.77,17.77,17.77,17.77
XAGUSD,20080404,203600,17.76,17.76,17.76,17.76
XAGUSD,20080404,203700,17.75,17.75,17.75,17.75
XAGUSD,20080404,203800,17.76,17.76,17.76,17.76
XAGUSD,20080404,203900,17.75,17.75,17.75,17.75
XAGUSD,20080404,204000,17.74,17.75,17.74,17.75
XAGUSD,20080404,204200,17.74,17.74,17.74,17.74
XAGUSD,20080404,204400,17.73,17.73,17.73,17.73
XAGUSD,20080404,204500,17.74,17.74,17.73,17.73
XAGUSD,20080404,204600,17.74,17.74,17.74,17.74
XAGUSD,20080404,204700,17.73,17.74,17.73,17.74
XAGUSD,20080404,205000,17.75,17.75,17.75,17.75
XAGUSD,20080404,205100,17.74,17.76,17.74,17.76
XAGUSD,20080404,205300,17.77,17.77,17.77,17.77
XAGUSD,20080404,205500,17.78,17.78,17.77,17.77
XAGUSD,20080404,205800,17.78,17.78,17.77,17.77
XAGUSD,20080404,205900,17.78,17.78,17.78,17.78
XAGUSD,20080404,210400,17.78,17.78,17.78,17.78
XAGUSD,20080404,210700,17.77,17.77,17.77,17.77
XAGUSD,20080404,211200,17.77,17.77,17.77,17.77
XAGUSD,20080404,211400,17.76,17.76,17.76,17.76
XAGUSD,20080404,211500,17.75,17.76,17.74,17.74
XAGUSD,20080404,211600,17.75,17.75,17.75,17.75
XAGUSD,20080404,212100,17.75,17.75,17.75,17.75
XAGUSD,20080404,212400,17.74,17.74,17.74,17.74
XAGUSD,20080404,212500,17.73,17.73,17.73,17.73
XAGUSD,20080404,212900,17.74,17.74,17.74,17.74
XAGUSD,20080404,213000,17.75,17.75,17.74,17.74
XAGUSD,20080404,213100,17.73,17.73,17.73,17.73
XAGUSD,20080404,213700,17.73,17.73,17.73,17.73
XAGUSD,20080404,214100,17.72,17.72,17.72,17.72
XAGUSD,20080404,214200,17.73,17.73,17.72,17.72
XAGUSD,20080404,214500,17.73,17.73,17.73,17.73
XAGUSD,20080404,214600,17.72,17.72,17.72,17.72
XAGUSD,20080404,215000,17.73,17.73,17.73,17.73
XAGUSD,20080404,215500,17.73,17.73,17.73,17.73
XAGUSD,20080404,215700,17.72,17.72,17.72,17.72
XAGUSD,20080404,215900,17.71,17.71,17.71,17.71
XAGUSD,20080404,220000,17.72,17.72,17.71,17.71
USDCZK,20080404,000300,15.83,15.83,15.83,15.83
USDCZK,20080404,000600,15.84,15.84,15.84,15.84
USDCZK,20080404,001100,15.84,15.84,15.84,15.84
USDCZK,20080404,001600,15.84,15.84,15.84,15.84
USDCZK,20080404,002100,15.84,15.84,15.84,15.84
USDCZK,20080404,002600,15.84,15.84,15.84,15.84
USDCZK,20080404,003100,15.84,15.84,15.84,15.84
USDCZK,20080404,003200,15.85,15.85,15.85,15.85
USDCZK,20080404,003700,15.85,15.85,15.85,15.85
USDCZK,20080404,004200,15.85,15.85,15.85,15.85
USDCZK,20080404,004700,15.85,15.85,15.85,15.85
USDCZK,20080404,005200,15.85,15.85,15.85,15.85
USDCZK,20080404,005700,15.85,15.85,15.85,15.85
USDCZK,20080404,010200,15.85,15.85,15.85,15.85
USDCZK,20080404,010400,15.86,15.86,15.85,15.85
USDCZK,20080404,010700,15.86,15.86,15.86,15.86
USDCZK,20080404,011200,15.86,15.86,15.86,15.86
USDCZK,20080404,011700,15.86,15.86,15.86,15.86
USDCZK,20080404,011800,15.85,15.85,15.85,15.85
USDCZK,20080404,011900,15.86,15.86,15.86,15.86
USDCZK,20080404,012100,15.85,15.85,15.85,15.85
USDCZK,20080404,012400,15.86,15.86,15.86,15.86
USDCZK,20080404,012900,15.86,15.86,15.86,15.86
USDCZK,20080404,013200,15.85,15.86,15.85,15.86
USDCZK,20080404,013600,15.85,15.85,15.85,15.85
USDCZK,20080404,014100,15.85,15.85,15.85,15.85
USDCZK,20080404,014600,15.85,15.85,15.85,15.85
USDCZK,20080404,015100,15.85,15.86,15.85,15.86
USDCZK,20080404,015300,15.85,15.86,15.85,15.86
USDCZK,20080404,015700,15.85,15.85,15.85,15.85
USDCZK,20080404,015800,15.86,15.86,15.86,15.86
USDCZK,20080404,020300,15.86,15.86,15.86,15.86
USDCZK,20080404,020800,15.86,15.86,15.86,15.86
USDCZK,20080404,021300,15.86,15.86,15.86,15.86
USDCZK,20080404,021700,15.85,15.85,15.85,15.85
USDCZK,20080404,022200,15.85,15.85,15.85,15.85
USDCZK,20080404,022700,15.85,15.85,15.85,15.85
USDCZK,20080404,023100,15.86,15.86,15.86,15.86
USDCZK,20080404,023600,15.86,15.86,15.86,15.86
USDCZK,20080404,024100,15.86,15.86,15.86,15.86
USDCZK,20080404,024600,15.86,15.86,15.86,15.86
USDCZK,20080404,025100,15.86,15.86,15.86,15.86
USDCZK,20080404,025600,15.86,15.86,15.86,15.86
USDCZK,20080404,030100,15.86,15.87,15.86,15.87
USDCZK,20080404,030600,15.87,15.87,15.87,15.87
USDCZK,20080404,030900,15.88,15.88,15.88,15.88
USDCZK,20080404,031200,15.87,15.87,15.87,15.87
USDCZK,20080404,031700,15.87,15.87,15.87,15.87
USDCZK,20080404,032200,15.87,15.87,15.87,15.87
USDCZK,20080404,032700,15.87,15.87,15.87,15.87
USDCZK,20080404,033200,15.87,15.87,15.87,15.87
USDCZK,20080404,033700,15.87,15.87,15.87,15.87
USDCZK,20080404,034200,15.87,15.87,15.87,15.87
USDCZK,20080404,034300,15.86,15.86,15.86,15.86
USDCZK,20080404,034800,15.86,15.86,15.86,15.86
USDCZK,20080404,035300,15.86,15.86,15.86,15.86
USDCZK,20080404,035800,15.86,15.86,15.86,15.86
USDCZK,20080404,040300,15.86,15.86,15.86,15.86
USDCZK,20080404,040800,15.85,15.85,15.85,15.85
USDCZK,20080404,041100,15.86,15.86,15.86,15.86
USDCZK,20080404,041500,15.85,15.85,15.85,15.85
USDCZK,20080404,042000,15.85,15.85,15.85,15.85
USDCZK,20080404,042500,15.86,15.86,15.86,15.86
USDCZK,20080404,042700,15.85,15.85,15.85,15.85
USDCZK,20080404,043200,15.85,15.85,15.85,15.85
USDCZK,20080404,043700,15.84,15.84,15.84,15.84
USDCZK,20080404,044200,15.84,15.84,15.84,15.84
USDCZK,20080404,044700,15.84,15.84,15.84,15.84
USDCZK,20080404,045200,15.84,15.84,15.84,15.84
USDCZK,20080404,045700,15.84,15.84,15.84,15.84
USDCZK,20080404,050200,15.84,15.84,15.84,15.84
USDCZK,20080404,050700,15.84,15.84,15.84,15.84
USDCZK,20080404,051200,15.84,15.84,15.84,15.84
USDCZK,20080404,051400,15.85,15.85,15.85,15.85
USDCZK,20080404,051900,15.85,15.85,15.85,15.85
USDCZK,20080404,052400,15.85,15.85,15.85,15.85
USDCZK,20080404,052900,15.85,15.85,15.85,15.85
USDCZK,20080404,053400,15.85,15.85,15.85,15.85
USDCZK,20080404,053600,15.86,15.86,15.86,15.86
USDCZK,20080404,053700,15.85,15.85,15.85,15.85
USDCZK,20080404,054200,15.86,15.86,15.86,15.86
USDCZK,20080404,054700,15.86,15.86,15.86,15.86
USDCZK,20080404,055200,15.86,15.86,15.86,15.86
USDCZK,20080404,055700,15.86,15.86,15.86,15.86
USDCZK,20080404,060200,15.86,15.86,15.86,15.86
USDCZK,20080404,060700,15.86,15.86,15.86,15.86
USDCZK,20080404,061200,15.86,15.86,15.86,15.86
USDCZK,20080404,061700,15.86,15.86,15.86,15.86
USDCZK,20080404,062200,15.86,15.86,15.86,15.86
USDCZK,20080404,062700,15.86,15.86,15.86,15.86
USDCZK,20080404,063200,15.86,15.86,15.86,15.86
USDCZK,20080404,063400,15.85,15.86,15.85,15.86
USDCZK,20080404,063900,15.86,15.86,15.86,15.86
USDCZK,20080404,064200,15.85,15.85,15.85,15.85
USDCZK,20080404,064400,15.86,15.86,15.86,15.86
USDCZK,20080404,064900,15.86,15.86,15.86,15.86
USDCZK,20080404,065400,15.86,15.86,15.86,15.86
USDCZK,20080404,065900,15.86,15.86,15.86,15.86
USDCZK,20080404,070300,15.85,15.85,15.85,15.85
USDCZK,20080404,070700,15.84,15.84,15.84,15.84
USDCZK,20080404,070800,15.85,15.85,15.85,15.85
USDCZK,20080404,071000,15.84,15.84,15.84,15.84
USDCZK,20080404,071500,15.84,15.84,15.84,15.84
USDCZK,20080404,072000,15.84,15.84,15.84,15.84
USDCZK,20080404,072300,15.85,15.85,15.85,15.85
USDCZK,20080404,072600,15.84,15.84,15.84,15.84
USDCZK,20080404,072800,15.85,15.85,15.85,15.85
USDCZK,20080404,072900,15.84,15.84,15.84,15.84
USDCZK,20080404,073300,15.85,15.85,15.85,15.85
USDCZK,20080404,073700,15.84,15.84,15.84,15.84
USDCZK,20080404,074000,15.85,15.85,15.85,15.85
USDCZK,20080404,074100,15.84,15.84,15.84,15.84
USDCZK,20080404,074300,15.85,15.85,15.85,15.85
USDCZK,20080404,074800,15.85,15.85,15.85,15.85
USDCZK,20080404,074900,15.84,15.85,15.84,15.85
USDCZK,20080404,075400,15.85,15.85,15.85,15.85
USDCZK,20080404,075700,15.84,15.84,15.84,15.84
USDCZK,20080404,080000,15.85,15.85,15.85,15.85
USDCZK,20080404,080500,15.85,15.85,15.85,15.85
USDCZK,20080404,081000,15.86,15.86,15.86,15.86
USDCZK,20080404,081300,15.85,15.85,15.85,15.85
USDCZK,20080404,081400,15.86,15.86,15.85,15.85
USDCZK,20080404,081500,15.86,15.86,15.86,15.86
USDCZK,20080404,081900,15.85,15.85,15.85,15.85
USDCZK,20080404,082200,15.86,15.86,15.86,15.86
USDCZK,20080404,082600,15.85,15.85,15.85,15.85
USDCZK,20080404,082700,15.86,15.86,15.86,15.86
USDCZK,20080404,082800,15.87,15.87,15.87,15.87
USDCZK,20080404,082900,15.86,15.86,15.86,15.86
USDCZK,20080404,083300,15.85,15.85,15.85,15.85
USDCZK,20080404,083400,15.86,15.86,15.86,15.86
USDCZK,20080404,083700,15.85,15.85,15.85,15.85
USDCZK,20080404,083800,15.86,15.86,15.86,15.86
USDCZK,20080404,084300,15.86,15.86,15.86,15.86
USDCZK,20080404,084800,15.86,15.87,15.86,15.87
USDCZK,20080404,084900,15.86,15.86,15.86,15.86
USDCZK,20080404,085000,15.87,15.87,15.87,15.87
USDCZK,20080404,085100,15.86,15.86,15.86,15.86
USDCZK,20080404,085600,15.86,15.86,15.86,15.86
USDCZK,20080404,090100,15.86,15.87,15.86,15.87
USDCZK,20080404,090200,15.86,15.87,15.86,15.87
USDCZK,20080404,090700,15.87,15.87,15.87,15.87
USDCZK,20080404,091200,15.86,15.87,15.86,15.87
USDCZK,20080404,091500,15.86,15.86,15.86,15.86
USDCZK,20080404,091700,15.85,15.85,15.85,15.85
USDCZK,20080404,091800,15.86,15.86,15.86,15.86
USDCZK,20080404,091900,15.85,15.86,15.85,15.86
USDCZK,20080404,092300,15.85,15.85,15.85,15.85
USDCZK,20080404,092700,15.84,15.84,15.84,15.84
USDCZK,20080404,093200,15.84,15.84,15.84,15.84
USDCZK,20080404,093700,15.84,15.84,15.84,15.84
USDCZK,20080404,094000,15.83,15.83,15.83,15.83
USDCZK,20080404,094100,15.82,15.82,15.82,15.82
USDCZK,20080404,094300,15.83,15.83,15.83,15.83
USDCZK,20080404,094500,15.82,15.82,15.82,15.82
USDCZK,20080404,095000,15.82,15.82,15.81,15.81
USDCZK,20080404,095300,15.82,15.82,15.82,15.82
USDCZK,20080404,095400,15.81,15.82,15.81,15.82
USDCZK,20080404,095800,15.81,15.81,15.81,15.81
USDCZK,20080404,100100,15.82,15.82,15.82,15.82
USDCZK,20080404,100300,15.81,15.81,15.81,15.81
USDCZK,20080404,100500,15.82,15.82,15.82,15.82
USDCZK,20080404,100800,15.81,15.82,15.81,15.82
USDCZK,20080404,100900,15.81,15.82,15.81,15.82
USDCZK,20080404,101400,15.82,15.82,15.82,15.82
USDCZK,20080404,101900,15.82,15.82,15.82,15.82
USDCZK,20080404,102400,15.82,15.82,15.82,15.82
USDCZK,20080404,102900,15.82,15.82,15.82,15.82
USDCZK,20080404,103100,15.83,15.83,15.83,15.83
USDCZK,20080404,103300,15.82,15.82,15.82,15.82
USDCZK,20080404,103400,15.83,15.83,15.83,15.83
USDCZK,20080404,103600,15.84,15.84,15.84,15.84
USDCZK,20080404,104100,15.85,15.85,15.85,15.85
USDCZK,20080404,104600,15.85,15.85,15.85,15.85
USDCZK,20080404,104800,15.84,15.84,15.84,15.84
USDCZK,20080404,104900,15.85,15.85,15.85,15.85
USDCZK,20080404,105400,15.84,15.84,15.84,15.84
USDCZK,20080404,105500,15.85,15.85,15.85,15.85
USDCZK,20080404,105800,15.84,15.85,15.84,15.85
USDCZK,20080404,105900,15.84,15.84,15.84,15.84
USDCZK,20080404,110300,15.85,15.85,15.85,15.85
USDCZK,20080404,110800,15.85,15.85,15.85,15.85
USDCZK,20080404,111300,15.85,15.85,15.85,15.85
USDCZK,20080404,111800,15.85,15.85,15.85,15.85
USDCZK,20080404,112000,15.86,15.86,15.85,15.85
USDCZK,20080404,112100,15.86,15.86,15.86,15.86
USDCZK,20080404,112200,15.87,15.88,15.87,15.88
USDCZK,20080404,112700,15.89,15.89,15.89,15.89
USDCZK,20080404,113000,15.90,15.90,15.90,15.90
USDCZK,20080404,113400,15.91,15.91,15.91,15.91
USDCZK,20080404,113500,15.90,15.90,15.90,15.90
USDCZK,20080404,113600,15.91,15.91,15.91,15.91
USDCZK,20080404,113900,15.90,15.90,15.90,15.90
USDCZK,20080404,114400,15.90,15.90,15.90,15.90
USDCZK,20080404,114900,15.90,15.90,15.90,15.90
USDCZK,20080404,115000,15.89,15.89,15.89,15.89
USDCZK,20080404,115200,15.90,15.90,15.90,15.90
USDCZK,20080404,115300,15.89,15.89,15.89,15.89
USDCZK,20080404,115800,15.88,15.88,15.88,15.88
USDCZK,20080404,120100,15.89,15.89,15.89,15.89
USDCZK,20080404,120600,15.89,15.89,15.89,15.89
USDCZK,20080404,120900,15.88,15.88,15.88,15.88
USDCZK,20080404,121000,15.87,15.87,15.87,15.87
USDCZK,20080404,121100,15.88,15.88,15.88,15.88
USDCZK,20080404,121200,15.87,15.87,15.87,15.87
USDCZK,20080404,121700,15.87,15.87,15.87,15.87
USDCZK,20080404,121900,15.88,15.88,15.88,15.88
USDCZK,20080404,122000,15.87,15.87,15.87,15.87
USDCZK,20080404,122500,15.87,15.88,15.87,15.88
USDCZK,20080404,122700,15.87,15.87,15.87,15.87
USDCZK,20080404,122900,15.86,15.87,15.86,15.87
USDCZK,20080404,123200,15.86,15.86,15.86,15.86
USDCZK,20080404,123300,15.87,15.87,15.87,15.87
USDCZK,20080404,123800,15.87,15.87,15.87,15.87
USDCZK,20080404,123900,15.88,15.88,15.88,15.88
USDCZK,20080404,124200,15.89,15.89,15.89,15.89
USDCZK,20080404,124400,15.88,15.88,15.88,15.88
USDCZK,20080404,124500,15.89,15.89,15.89,15.89
USDCZK,20080404,124600,15.88,15.88,15.88,15.88
USDCZK,20080404,125100,15.88,15.88,15.88,15.88
USDCZK,20080404,125200,15.89,15.89,15.89,15.89
USDCZK,20080404,125300,15.88,15.88,15.88,15.88
USDCZK,20080404,125400,15.89,15.89,15.89,15.89
USDCZK,20080404,125900,15.89,15.89,15.89,15.89
USDCZK,20080404,130000,15.88,15.88,15.88,15.88
USDCZK,20080404,130200,15.89,15.89,15.89,15.89
USDCZK,20080404,130700,15.89,15.89,15.89,15.89
USDCZK,20080404,130900,15.90,15.90,15.90,15.90
USDCZK,20080404,131400,15.90,15.90,15.90,15.90
USDCZK,20080404,131900,15.90,15.90,15.90,15.90
USDCZK,20080404,132400,15.90,15.90,15.90,15.90
USDCZK,20080404,132500,15.91,15.91,15.91,15.91
USDCZK,20080404,132700,15.90,15.90,15.90,15.90
USDCZK,20080404,133200,15.90,15.90,15.90,15.90
USDCZK,20080404,133600,15.89,15.89,15.89,15.89
USDCZK,20080404,134100,15.89,15.89,15.89,15.89
USDCZK,20080404,134200,15.88,15.89,15.88,15.89
USDCZK,20080404,134300,15.88,15.88,15.88,15.88
USDCZK,20080404,134600,15.89,15.89,15.89,15.89
USDCZK,20080404,135100,15.88,15.88,15.88,15.88
USDCZK,20080404,135600,15.88,15.88,15.88,15.88
USDCZK,20080404,140100,15.88,15.88,15.88,15.88
USDCZK,20080404,140600,15.88,15.88,15.88,15.88
USDCZK,20080404,141100,15.88,15.89,15.88,15.89
USDCZK,20080404,141300,15.88,15.88,15.88,15.88
USDCZK,20080404,141800,15.88,15.88,15.88,15.88
USDCZK,20080404,142200,15.89,15.89,15.88,15.88
USDCZK,20080404,142400,15.89,15.89,15.88,15.88
USDCZK,20080404,142500,15.89,15.89,15.88,15.89
USDCZK,20080404,142600,15.88,15.89,15.88,15.89
USDCZK,20080404,142700,15.88,15.89,15.88,15.89
USDCZK,20080404,142900,15.90,15.90,15.90,15.90
USDCZK,20080404,143000,15.89,15.90,15.89,15.90
USDCZK,20080404,143100,15.89,15.89,15.84,15.84
USDCZK,20080404,143200,15.85,15.86,15.85,15.86
USDCZK,20080404,143400,15.85,15.85,15.84,15.84
USDCZK,20080404,143600,15.83,15.84,15.83,15.84
USDCZK,20080404,143700,15.85,15.86,15.85,15.85
USDCZK,20080404,143800,15.86,15.87,15.86,15.87
USDCZK,20080404,143900,15.88,15.88,15.88,15.88
USDCZK,20080404,144000,15.89,15.89,15.89,15.89
USDCZK,20080404,144100,15.88,15.88,15.88,15.88
USDCZK,20080404,144200,15.87,15.88,15.87,15.88
USDCZK,20080404,144300,15.89,15.90,15.89,15.90
USDCZK,20080404,144400,15.91,15.92,15.90,15.90
USDCZK,20080404,144500,15.91,15.91,15.90,15.90
USDCZK,20080404,144700,15.91,15.91,15.90,15.90
USDCZK,20080404,144900,15.89,15.89,15.89,15.89
USDCZK,20080404,145000,15.90,15.90,15.90,15.90
USDCZK,20080404,145300,15.91,15.91,15.91,15.91
USDCZK,20080404,145600,15.92,15.92,15.92,15.92
USDCZK,20080404,145900,15.91,15.91,15.91,15.91
USDCZK,20080404,150200,15.92,15.92,15.92,15.92
USDCZK,20080404,150600,15.91,15.91,15.91,15.91
USDCZK,20080404,150900,15.90,15.90,15.90,15.90
USDCZK,20080404,151100,15.91,15.91,15.91,15.91
USDCZK,20080404,151200,15.90,15.90,15.90,15.90
USDCZK,20080404,151600,15.89,15.89,15.89,15.89
USDCZK,20080404,151700,15.88,15.88,15.87,15.87
USDCZK,20080404,152000,15.88,15.88,15.88,15.88
USDCZK,20080404,152500,15.88,15.88,15.88,15.88
USDCZK,20080404,153000,15.88,15.88,15.88,15.88
USDCZK,20080404,153200,15.89,15.89,15.89,15.89
USDCZK,20080404,153300,15.88,15.88,15.88,15.88
USDCZK,20080404,153500,15.87,15.87,15.87,15.87
USDCZK,20080404,153600,15.88,15.88,15.88,15.88
USDCZK,20080404,154000,15.87,15.88,15.87,15.88
USDCZK,20080404,154300,15.87,15.87,15.87,15.87
USDCZK,20080404,154400,15.86,15.86,15.86,15.86
USDCZK,20080404,154500,15.87,15.87,15.87,15.87
USDCZK,20080404,155000,15.86,15.86,15.86,15.86
USDCZK,20080404,155100,15.87,15.87,15.87,15.87
USDCZK,20080404,155200,15.86,15.87,15.86,15.86
USDCZK,20080404,155400,15.87,15.87,15.86,15.87
USDCZK,20080404,155500,15.86,15.87,15.86,15.87
USDCZK,20080404,155900,15.88,15.88,15.87,15.87
USDCZK,20080404,160000,15.88,15.88,15.88,15.88
USDCZK,20080404,160200,15.87,15.88,15.87,15.87
USDCZK,20080404,160300,15.88,15.88,15.88,15.88
USDCZK,20080404,160400,15.87,15.87,15.87,15.87
USDCZK,20080404,160500,15.86,15.86,15.86,15.86
USDCZK,20080404,160700,15.85,15.86,15.85,15.86
USDCZK,20080404,160800,15.87,15.87,15.87,15.87
USDCZK,20080404,161100,15.86,15.86,15.86,15.86
USDCZK,20080404,161400,15.87,15.87,15.87,15.87
USDCZK,20080404,161500,15.86,15.87,15.86,15.87
USDCZK,20080404,161600,15.86,15.86,15.86,15.86
USDCZK,20080404,161900,15.85,15.86,15.85,15.86
USDCZK,20080404,162000,15.85,15.85,15.85,15.85
USDCZK,20080404,162100,15.86,15.86,15.86,15.86
USDCZK,20080404,162200,15.87,15.87,15.87,15.87
USDCZK,20080404,162300,15.88,15.88,15.88,15.88
USDCZK,20080404,162400,15.87,15.88,15.87,15.88
USDCZK,20080404,162900,15.88,15.88,15.88,15.88
USDCZK,20080404,163100,15.89,15.89,15.88,15.88
USDCZK,20080404,163400,15.87,15.87,15.87,15.87
USDCZK,20080404,163500,15.88,15.88,15.87,15.87
USDCZK,20080404,164000,15.87,15.87,15.87,15.87
USDCZK,20080404,164200,15.88,15.88,15.88,15.88
USDCZK,20080404,164500,15.89,15.89,15.89,15.89
USDCZK,20080404,164600,15.90,15.90,15.90,15.90
USDCZK,20080404,165100,15.90,15.90,15.90,15.90
USDCZK,20080404,165200,15.89,15.89,15.89,15.89
USDCZK,20080404,165600,15.90,15.90,15.90,15.90
USDCZK,20080404,165900,15.89,15.89,15.89,15.89
USDCZK,20080404,170400,15.89,15.90,15.89,15.90
USDCZK,20080404,170900,15.90,15.90,15.90,15.90
USDCZK,20080404,171100,15.91,15.91,15.90,15.91
USDCZK,20080404,171600,15.91,15.91,15.91,15.91
USDCZK,20080404,171700,15.90,15.90,15.90,15.90
USDCZK,20080404,172000,15.91,15.91,15.91,15.91
USDCZK,20080404,172300,15.90,15.90,15.90,15.90
USDCZK,20080404,172800,15.90,15.90,15.90,15.90
USDCZK,20080404,173100,15.91,15.91,15.91,15.91
USDCZK,20080404,173300,15.90,15.90,15.90,15.90
USDCZK,20080404,173400,15.91,15.91,15.91,15.91
USDCZK,20080404,173800,15.92,15.92,15.92,15.92
USDCZK,20080404,174100,15.91,15.91,15.91,15.91
USDCZK,20080404,174300,15.90,15.90,15.90,15.90
USDCZK,20080404,174400,15.91,15.91,15.90,15.91
USDCZK,20080404,174500,15.90,15.91,15.90,15.91
USDCZK,20080404,174800,15.92,15.92,15.91,15.91
USDCZK,20080404,175300,15.91,15.91,15.91,15.91
USDCZK,20080404,175500,15.90,15.90,15.90,15.90
USDCZK,20080404,180000,15.90,15.91,15.90,15.91
USDCZK,20080404,180100,15.90,15.90,15.90,15.90
USDCZK,20080404,180300,15.89,15.89,15.89,15.89
USDCZK,20080404,180400,15.90,15.90,15.90,15.90
USDCZK,20080404,180500,15.89,15.89,15.89,15.89
USDCZK,20080404,180900,15.90,15.90,15.90,15.90
USDCZK,20080404,181300,15.91,15.91,15.91,15.91
USDCZK,20080404,181500,15.92,15.92,15.92,15.92
USDCZK,20080404,182000,15.93,15.93,15.93,15.93
USDCZK,20080404,182300,15.92,15.92,15.92,15.92
USDCZK,20080404,182500,15.93,15.93,15.93,15.93
USDCZK,20080404,182600,15.92,15.92,15.92,15.92
USDCZK,20080404,182700,15.93,15.93,15.92,15.92
USDCZK,20080404,182800,15.93,15.93,15.91,15.91
USDCZK,20080404,183300,15.91,15.91,15.91,15.91
USDCZK,20080404,183500,15.90,15.90,15.90,15.90
USDCZK,20080404,184000,15.90,15.90,15.90,15.90
USDCZK,20080404,184500,15.90,15.90,15.90,15.90
USDCZK,20080404,184700,15.91,15.91,15.91,15.91
USDCZK,20080404,184900,15.92,15.92,15.92,15.92
USDCZK,20080404,185400,15.92,15.92,15.92,15.92
USDCZK,20080404,185700,15.93,15.93,15.93,15.93
USDCZK,20080404,185800,15.92,15.92,15.92,15.92
USDCZK,20080404,185900,15.93,15.93,15.93,15.93
USDCZK,20080404,190100,15.92,15.92,15.92,15.92
USDCZK,20080404,190600,15.92,15.92,15.92,15.92
USDCZK,20080404,191100,15.92,15.92,15.92,15.92
USDCZK,20080404,191400,15.91,15.91,15.91,15.91
USDCZK,20080404,191500,15.92,15.92,15.92,15.92
USDCZK,20080404,191900,15.91,15.91,15.91,15.91
USDCZK,20080404,192200,15.92,15.92,15.92,15.92
USDCZK,20080404,192700,15.92,15.92,15.92,15.92
USDCZK,20080404,192900,15.93,15.93,15.93,15.93
USDCZK,20080404,193000,15.92,15.92,15.92,15.92
USDCZK,20080404,193100,15.93,15.93,15.93,15.93
USDCZK,20080404,193300,15.92,15.92,15.92,15.92
USDCZK,20080404,193400,15.93,15.93,15.93,15.93
USDCZK,20080404,193900,15.93,15.93,15.93,15.93
USDCZK,20080404,194200,15.92,15.92,15.92,15.92
USDCZK,20080404,194300,15.93,15.93,15.93,15.93
USDCZK,20080404,194800,15.93,15.93,15.93,15.93
USDCZK,20080404,195300,15.93,15.93,15.93,15.93
USDCZK,20080404,195800,15.93,15.93,15.93,15.93
USDCZK,20080404,200300,15.93,15.93,15.93,15.93
USDCZK,20080404,200800,15.93,15.93,15.93,15.93
USDCZK,20080404,200900,15.92,15.92,15.92,15.92
USDCZK,20080404,201200,15.93,15.93,15.92,15.92
USDCZK,20080404,201500,15.91,15.91,15.91,15.91
USDCZK,20080404,201600,15.92,15.92,15.92,15.92
USDCZK,20080404,202000,15.91,15.91,15.91,15.91
USDCZK,20080404,202100,15.90,15.91,15.90,15.91
USDCZK,20080404,202600,15.91,15.91,15.91,15.91
USDCZK,20080404,203000,15.90,15.91,15.90,15.91
USDCZK,20080404,203500,15.91,15.91,15.91,15.91
USDCZK,20080404,204000,15.91,15.91,15.91,15.91
USDCZK,20080404,204500,15.91,15.91,15.91,15.91
USDCZK,20080404,204700,15.92,15.92,15.92,15.92
USDCZK,20080404,205200,15.92,15.92,15.92,15.92
USDCZK,20080404,205700,15.92,15.92,15.92,15.92
USDCZK,20080404,210200,15.92,15.92,15.92,15.92
USDCZK,20080404,210700,15.92,15.92,15.92,15.92
USDCZK,20080404,211100,15.91,15.92,15.91,15.92
USDCZK,20080404,211400,15.91,15.91,15.91,15.91
USDCZK,20080404,211900,15.91,15.91,15.91,15.91
USDCZK,20080404,212400,15.91,15.91,15.91,15.91
USDCZK,20080404,212600,15.90,15.90,15.90,15.90
USDCZK,20080404,213100,15.90,15.90,15.90,15.90
USDCZK,20080404,213200,15.91,15.91,15.91,15.91
USDCZK,20080404,213700,15.91,15.91,15.91,15.91
USDCZK,20080404,214100,15.90,15.90,15.90,15.90
USDCZK,20080404,214200,15.91,15.91,15.91,15.91
USDCZK,20080404,214300,15.90,15.90,15.90,15.90
USDCZK,20080404,214800,15.90,15.90,15.90,15.90
USDCZK,20080404,214900,15.91,15.91,15.91,15.91
USDCZK,20080404,215400,15.91,15.91,15.91,15.91
USDCZK,20080404,215900,15.91,15.91,15.90,15.90
USDCZK,20080404,220000,15.91,15.91,15.91,15.91
USDDKK,20080404,000100,4.751,4.751,4.751,4.751
USDDKK,20080404,000200,4.751,4.751,4.751,4.751
USDDKK,20080404,000300,4.751,4.751,4.751,4.751
USDDKK,20080404,000400,4.751,4.751,4.751,4.751
USDDKK,20080404,000500,4.751,4.751,4.751,4.751
USDDKK,20080404,000600,4.751,4.752,4.751,4.752
USDDKK,20080404,000700,4.752,4.752,4.752,4.752
USDDKK,20080404,000800,4.752,4.752,4.752,4.752
USDDKK,20080404,000900,4.752,4.752,4.752,4.752
USDDKK,20080404,001000,4.752,4.752,4.752,4.752
USDDKK,20080404,001100,4.752,4.752,4.752,4.752
USDDKK,20080404,001200,4.752,4.752,4.752,4.752
USDDKK,20080404,001300,4.752,4.752,4.752,4.752
USDDKK,20080404,001400,4.752,4.752,4.752,4.752
USDDKK,20080404,001500,4.751,4.752,4.751,4.752
USDDKK,20080404,001600,4.752,4.752,4.752,4.752
USDDKK,20080404,001700,4.752,4.752,4.752,4.752
USDDKK,20080404,001800,4.752,4.752,4.751,4.751
USDDKK,20080404,001900,4.751,4.751,4.751,4.751
USDDKK,20080404,002000,4.751,4.751,4.751,4.751
USDDKK,20080404,002100,4.751,4.751,4.751,4.751
USDDKK,20080404,002200,4.751,4.751,4.751,4.751
USDDKK,20080404,002300,4.751,4.751,4.751,4.751
USDDKK,20080404,002400,4.752,4.752,4.752,4.752
USDDKK,20080404,002500,4.751,4.751,4.751,4.751
USDDKK,20080404,002600,4.751,4.751,4.751,4.751
USDDKK,20080404,002700,4.751,4.751,4.751,4.751
USDDKK,20080404,002800,4.751,4.751,4.751,4.751
USDDKK,20080404,002900,4.751,4.751,4.751,4.751
USDDKK,20080404,003000,4.751,4.751,4.751,4.751
USDDKK,20080404,003100,4.752,4.752,4.752,4.752
USDDKK,20080404,003200,4.752,4.755,4.752,4.755
USDDKK,20080404,003300,4.754,4.754,4.754,4.754
USDDKK,20080404,003400,4.754,4.754,4.754,4.754
USDDKK,20080404,003500,4.754,4.755,4.754,4.755
USDDKK,20080404,003600,4.755,4.755,4.754,4.754
USDDKK,20080404,003700,4.753,4.753,4.753,4.753
USDDKK,20080404,003800,4.754,4.754,4.754,4.754
USDDKK,20080404,003900,4.754,4.754,4.754,4.754
USDDKK,20080404,004000,4.754,4.754,4.754,4.754
USDDKK,20080404,004100,4.754,4.754,4.754,4.754
USDDKK,20080404,004200,4.754,4.754,4.754,4.754
USDDKK,20080404,004300,4.754,4.755,4.754,4.755
USDDKK,20080404,004400,4.755,4.755,4.755,4.755
USDDKK,20080404,004500,4.755,4.755,4.754,4.754
USDDKK,20080404,004600,4.754,4.754,4.754,4.754
USDDKK,20080404,004700,4.754,4.754,4.754,4.754
USDDKK,20080404,004800,4.754,4.754,4.754,4.754
USDDKK,20080404,004900,4.754,4.754,4.754,4.754
USDDKK,20080404,005000,4.754,4.754,4.754,4.754
USDDKK,20080404,005100,4.754,4.754,4.754,4.754
USDDKK,20080404,005200,4.755,4.755,4.755,4.755
USDDKK,20080404,005300,4.754,4.755,4.754,4.755
USDDKK,20080404,005400,4.755,4.755,4.755,4.755
USDDKK,20080404,005500,4.755,4.755,4.755,4.755
USDDKK,20080404,005600,4.755,4.755,4.755,4.755
USDDKK,20080404,005700,4.755,4.756,4.755,4.756
USDDKK,20080404,005800,4.755,4.755,4.755,4.755
USDDKK,20080404,005900,4.755,4.755,4.755,4.755
USDDKK,20080404,010000,4.755,4.755,4.755,4.755
USDDKK,20080404,010100,4.755,4.755,4.755,4.755
USDDKK,20080404,010200,4.755,4.756,4.755,4.756
USDDKK,20080404,010300,4.756,4.756,4.756,4.756
USDDKK,20080404,010400,4.755,4.756,4.755,4.756
USDDKK,20080404,010500,4.755,4.756,4.755,4.756
USDDKK,20080404,010700,4.756,4.756,4.756,4.756
USDDKK,20080404,010800,4.756,4.756,4.756,4.756
USDDKK,20080404,010900,4.756,4.756,4.756,4.756
USDDKK,20080404,011000,4.756,4.756,4.756,4.756
USDDKK,20080404,011100,4.756,4.756,4.756,4.756
USDDKK,20080404,011200,4.756,4.756,4.756,4.756
USDDKK,20080404,011300,4.756,4.756,4.756,4.756
USDDKK,20080404,011400,4.756,4.756,4.756,4.756
USDDKK,20080404,011500,4.756,4.756,4.756,4.756
USDDKK,20080404,011600,4.756,4.756,4.756,4.756
USDDKK,20080404,011700,4.756,4.756,4.756,4.756
USDDKK,20080404,011800,4.756,4.756,4.756,4.756
USDDKK,20080404,011900,4.756,4.756,4.756,4.756
USDDKK,20080404,012000,4.756,4.756,4.756,4.756
USDDKK,20080404,012100,4.756,4.756,4.755,4.755
USDDKK,20080404,012200,4.755,4.755,4.755,4.755
USDDKK,20080404,012300,4.755,4.756,4.755,4.756
USDDKK,20080404,012400,4.756,4.756,4.756,4.756
USDDKK,20080404,012500,4.756,4.756,4.756,4.756
USDDKK,20080404,012600,4.756,4.756,4.756,4.756
USDDKK,20080404,012700,4.756,4.756,4.756,4.756
USDDKK,20080404,012800,4.756,4.756,4.756,4.756
USDDKK,20080404,012900,4.756,4.756,4.756,4.756
USDDKK,20080404,013000,4.756,4.756,4.756,4.756
USDDKK,20080404,013100,4.757,4.757,4.756,4.756
USDDKK,20080404,013200,4.756,4.756,4.756,4.756
USDDKK,20080404,013300,4.756,4.756,4.756,4.756
USDDKK,20080404,013500,4.756,4.756,4.756,4.756
USDDKK,20080404,013600,4.756,4.756,4.755,4.755
USDDKK,20080404,013700,4.755,4.755,4.755,4.755
USDDKK,20080404,013800,4.755,4.755,4.755,4.755
USDDKK,20080404,013900,4.755,4.755,4.755,4.755
USDDKK,20080404,014000,4.755,4.755,4.755,4.755
USDDKK,20080404,014100,4.755,4.755,4.755,4.755
USDDKK,20080404,014200,4.755,4.755,4.755,4.755
USDDKK,20080404,014300,4.754,4.755,4.754,4.754
USDDKK,20080404,014400,4.753,4.754,4.753,4.754
USDDKK,20080404,014500,4.754,4.755,4.754,4.755
USDDKK,20080404,014600,4.755,4.755,4.755,4.755
USDDKK,20080404,014700,4.755,4.755,4.755,4.755
USDDKK,20080404,014800,4.755,4.755,4.755,4.755
USDDKK,20080404,014900,4.755,4.755,4.755,4.755
USDDKK,20080404,015000,4.756,4.756,4.756,4.756
USDDKK,20080404,015100,4.756,4.756,4.756,4.756
USDDKK,20080404,015200,4.756,4.756,4.756,4.756
USDDKK,20080404,015300,4.756,4.756,4.756,4.756
USDDKK,20080404,015400,4.756,4.756,4.756,4.756
USDDKK,20080404,015500,4.756,4.756,4.756,4.756
USDDKK,20080404,015600,4.756,4.756,4.756,4.756
USDDKK,20080404,015700,4.756,4.756,4.756,4.756
USDDKK,20080404,015800,4.756,4.756,4.756,4.756
USDDKK,20080404,015900,4.756,4.756,4.756,4.756
USDDKK,20080404,020000,4.756,4.756,4.756,4.756
USDDKK,20080404,020100,4.756,4.757,4.756,4.757
USDDKK,20080404,020200,4.758,4.758,4.758,4.758
USDDKK,20080404,020300,4.757,4.757,4.757,4.757
USDDKK,20080404,020400,4.758,4.758,4.757,4.758
USDDKK,20080404,020500,4.758,4.758,4.758,4.758
USDDKK,20080404,020600,4.758,4.758,4.758,4.758
USDDKK,20080404,020700,4.758,4.758,4.758,4.758
USDDKK,20080404,020800,4.757,4.757,4.757,4.757
USDDKK,20080404,020900,4.757,4.758,4.757,4.758
USDDKK,20080404,021000,4.757,4.758,4.757,4.758
USDDKK,20080404,021100,4.758,4.758,4.756,4.757
USDDKK,20080404,021200,4.757,4.757,4.757,4.757
USDDKK,20080404,021300,4.757,4.757,4.757,4.757
USDDKK,20080404,021400,4.757,4.757,4.757,4.757
USDDKK,20080404,021500,4.756,4.756,4.756,4.756
USDDKK,20080404,021600,4.756,4.756,4.755,4.755
USDDKK,20080404,021700,4.755,4.755,4.755,4.755
USDDKK,20080404,021800,4.754,4.754,4.754,4.754
USDDKK,20080404,021900,4.754,4.755,4.754,4.755
USDDKK,20080404,022000,4.755,4.755,4.755,4.755
USDDKK,20080404,022100,4.755,4.755,4.755,4.755
USDDKK,20080404,022200,4.755,4.755,4.755,4.755
USDDKK,20080404,022300,4.755,4.755,4.755,4.755
USDDKK,20080404,022400,4.755,4.755,4.754,4.755
USDDKK,20080404,022600,4.755,4.755,4.754,4.755
USDDKK,20080404,022700,4.755,4.755,4.755,4.755
USDDKK,20080404,022800,4.755,4.755,4.755,4.755
USDDKK,20080404,022900,4.755,4.755,4.755,4.755
USDDKK,20080404,023000,4.755,4.755,4.754,4.755
USDDKK,20080404,023100,4.756,4.756,4.756,4.756
USDDKK,20080404,023200,4.757,4.757,4.756,4.756
USDDKK,20080404,023300,4.756,4.757,4.756,4.757
USDDKK,20080404,023400,4.757,4.757,4.757,4.757
USDDKK,20080404,023500,4.756,4.757,4.756,4.757
USDDKK,20080404,023600,4.757,4.757,4.757,4.757
USDDKK,20080404,023700,4.757,4.757,4.757,4.757
USDDKK,20080404,023800,4.757,4.757,4.757,4.757
USDDKK,20080404,023900,4.757,4.757,4.757,4.757
USDDKK,20080404,024000,4.757,4.757,4.757,4.757
USDDKK,20080404,024100,4.757,4.757,4.757,4.757
USDDKK,20080404,024200,4.757,4.757,4.757,4.757
USDDKK,20080404,024300,4.757,4.757,4.757,4.757
USDDKK,20080404,024400,4.757,4.757,4.757,4.757
USDDKK,20080404,024500,4.757,4.757,4.757,4.757
USDDKK,20080404,024600,4.757,4.757,4.757,4.757
USDDKK,20080404,024700,4.757,4.757,4.757,4.757
USDDKK,20080404,024800,4.757,4.757,4.757,4.757
USDDKK,20080404,024900,4.757,4.757,4.757,4.757
USDDKK,20080404,025000,4.757,4.757,4.757,4.757
USDDKK,20080404,025100,4.757,4.757,4.757,4.757
USDDKK,20080404,025200,4.757,4.757,4.757,4.757
USDDKK,20080404,025300,4.756,4.757,4.756,4.757
USDDKK,20080404,025400,4.757,4.757,4.757,4.757
USDDKK,20080404,025500,4.757,4.757,4.757,4.757
USDDKK,20080404,025600,4.758,4.758,4.757,4.757
USDDKK,20080404,025700,4.757,4.757,4.757,4.757
USDDKK,20080404,025800,4.757,4.757,4.757,4.757
USDDKK,20080404,025900,4.757,4.757,4.757,4.757
USDDKK,20080404,030000,4.757,4.758,4.757,4.758
USDDKK,20080404,030100,4.759,4.759,4.759,4.759
USDDKK,20080404,030200,4.759,4.759,4.759,4.759
USDDKK,20080404,030300,4.758,4.759,4.758,4.758
USDDKK,20080404,030400,4.759,4.759,4.759,4.759
USDDKK,20080404,030500,4.759,4.759,4.759,4.759
USDDKK,20080404,030600,4.759,4.759,4.759,4.759
USDDKK,20080404,030700,4.759,4.759,4.759,4.759
USDDKK,20080404,030800,4.760,4.760,4.760,4.760
USDDKK,20080404,030900,4.760,4.761,4.760,4.761
USDDKK,20080404,031000,4.760,4.760,4.760,4.760
USDDKK,20080404,031100,4.760,4.760,4.760,4.760
USDDKK,20080404,031200,4.760,4.760,4.760,4.760
USDDKK,20080404,031300,4.760,4.760,4.760,4.760
USDDKK,20080404,031400,4.760,4.760,4.760,4.760
USDDKK,20080404,031500,4.760,4.760,4.760,4.760
USDDKK,20080404,031600,4.760,4.760,4.760,4.760
USDDKK,20080404,031700,4.760,4.760,4.760,4.760
USDDKK,20080404,031800,4.759,4.760,4.759,4.759
USDDKK,20080404,031900,4.759,4.759,4.759,4.759
USDDKK,20080404,032000,4.759,4.759,4.759,4.759
USDDKK,20080404,032100,4.759,4.759,4.759,4.759
USDDKK,20080404,032200,4.759,4.759,4.759,4.759
USDDKK,20080404,032300,4.759,4.759,4.759,4.759
USDDKK,20080404,032400,4.759,4.759,4.759,4.759
USDDKK,20080404,032500,4.759,4.759,4.759,4.759
USDDKK,20080404,032600,4.759,4.759,4.759,4.759
USDDKK,20080404,032700,4.759,4.759,4.759,4.759
USDDKK,20080404,032800,4.760,4.760,4.760,4.760
USDDKK,20080404,032900,4.760,4.760,4.760,4.760
USDDKK,20080404,033000,4.759,4.760,4.759,4.760
USDDKK,20080404,033100,4.760,4.760,4.760,4.760
USDDKK,20080404,033200,4.760,4.760,4.759,4.759
USDDKK,20080404,033300,4.759,4.759,4.759,4.759
USDDKK,20080404,033400,4.759,4.759,4.759,4.759
USDDKK,20080404,033500,4.759,4.759,4.759,4.759
USDDKK,20080404,033600,4.759,4.759,4.759,4.759
USDDKK,20080404,033700,4.759,4.759,4.759,4.759
USDDKK,20080404,033800,4.759,4.759,4.759,4.759
USDDKK,20080404,033900,4.759,4.759,4.759,4.759
USDDKK,20080404,034000,4.759,4.759,4.759,4.759
USDDKK,20080404,034100,4.759,4.759,4.759,4.759
USDDKK,20080404,034200,4.759,4.759,4.758,4.758
USDDKK,20080404,034300,4.758,4.758,4.758,4.758
USDDKK,20080404,034400,4.757,4.757,4.757,4.757
USDDKK,20080404,034500,4.757,4.757,4.757,4.757
USDDKK,20080404,034600,4.757,4.757,4.757,4.757
USDDKK,20080404,034700,4.757,4.757,4.757,4.757
USDDKK,20080404,034800,4.757,4.757,4.757,4.757
USDDKK,20080404,034900,4.757,4.757,4.757,4.757
USDDKK,20080404,035000,4.758,4.758,4.757,4.758
USDDKK,20080404,035100,4.758,4.758,4.758,4.758
USDDKK,20080404,035200,4.757,4.757,4.757,4.757
USDDKK,20080404,035300,4.757,4.757,4.757,4.757
USDDKK,20080404,035400,4.757,4.757,4.757,4.757
USDDKK,20080404,035500,4.757,4.757,4.757,4.757
USDDKK,20080404,035600,4.757,4.757,4.757,4.757
USDDKK,20080404,035700,4.757,4.757,4.757,4.757
USDDKK,20080404,035800,4.757,4.757,4.757,4.757
USDDKK,20080404,035900,4.757,4.757,4.757,4.757
USDDKK,20080404,040000,4.757,4.757,4.757,4.757
USDDKK,20080404,040100,4.757,4.757,4.757,4.757
USDDKK,20080404,040200,4.757,4.757,4.757,4.757
USDDKK,20080404,040300,4.757,4.757,4.756,4.756
USDDKK,20080404,040400,4.757,4.757,4.757,4.757
USDDKK,20080404,040500,4.756,4.756,4.756,4.756
USDDKK,20080404,040600,4.756,4.756,4.756,4.756
USDDKK,20080404,040700,4.756,4.756,4.756,4.756
USDDKK,20080404,040800,4.755,4.755,4.755,4.755
USDDKK,20080404,040900,4.755,4.755,4.755,4.755
USDDKK,20080404,041000,4.755,4.755,4.755,4.755
USDDKK,20080404,041100,4.756,4.756,4.756,4.756
USDDKK,20080404,041200,4.756,4.756,4.756,4.756
USDDKK,20080404,041300,4.756,4.756,4.756,4.756
USDDKK,20080404,041400,4.756,4.756,4.756,4.756
USDDKK,20080404,041500,4.756,4.756,4.756,4.756
USDDKK,20080404,041600,4.756,4.756,4.755,4.755
USDDKK,20080404,041700,4.755,4.755,4.755,4.755
USDDKK,20080404,041800,4.755,4.755,4.755,4.755
USDDKK,20080404,041900,4.755,4.755,4.755,4.755
USDDKK,20080404,042000,4.755,4.755,4.755,4.755
USDDKK,20080404,042100,4.755,4.755,4.755,4.755
USDDKK,20080404,042200,4.756,4.756,4.756,4.756
USDDKK,20080404,042300,4.756,4.756,4.756,4.756
USDDKK,20080404,042400,4.756,4.756,4.756,4.756
USDDKK,20080404,042500,4.756,4.757,4.756,4.756
USDDKK,20080404,042700,4.756,4.756,4.755,4.755
USDDKK,20080404,042800,4.756,4.756,4.755,4.755
USDDKK,20080404,042900,4.755,4.755,4.755,4.755
USDDKK,20080404,043000,4.755,4.755,4.755,4.755
USDDKK,20080404,043100,4.754,4.754,4.754,4.754
USDDKK,20080404,043200,4.754,4.754,4.754,4.754
USDDKK,20080404,043300,4.754,4.754,4.754,4.754
USDDKK,20080404,043400,4.754,4.754,4.754,4.754
USDDKK,20080404,043500,4.754,4.754,4.754,4.754
USDDKK,20080404,043600,4.753,4.753,4.753,4.753
USDDKK,20080404,043700,4.753,4.753,4.753,4.753
USDDKK,20080404,043800,4.753,4.753,4.753,4.753
USDDKK,20080404,043900,4.753,4.753,4.753,4.753
USDDKK,20080404,044000,4.753,4.753,4.753,4.753
USDDKK,20080404,044100,4.753,4.753,4.753,4.753
USDDKK,20080404,044200,4.753,4.753,4.753,4.753
USDDKK,20080404,044300,4.753,4.753,4.753,4.753
USDDKK,20080404,044400,4.753,4.753,4.752,4.752
USDDKK,20080404,044500,4.752,4.752,4.751,4.751
USDDKK,20080404,044600,4.751,4.752,4.751,4.752
USDDKK,20080404,044700,4.752,4.752,4.752,4.752
USDDKK,20080404,044800,4.752,4.752,4.752,4.752
USDDKK,20080404,044900,4.752,4.752,4.752,4.752
USDDKK,20080404,045000,4.753,4.753,4.753,4.753
USDDKK,20080404,045100,4.753,4.753,4.753,4.753
USDDKK,20080404,045200,4.753,4.753,4.753,4.753
USDDKK,20080404,045300,4.752,4.753,4.752,4.752
USDDKK,20080404,045400,4.752,4.752,4.751,4.751
USDDKK,20080404,045500,4.751,4.752,4.751,4.752
USDDKK,20080404,045600,4.752,4.752,4.752,4.752
USDDKK,20080404,045700,4.752,4.752,4.752,4.752
USDDKK,20080404,045800,4.752,4.752,4.752,4.752
USDDKK,20080404,045900,4.752,4.752,4.752,4.752
USDDKK,20080404,050000,4.752,4.752,4.752,4.752
USDDKK,20080404,050100,4.752,4.752,4.752,4.752
USDDKK,20080404,050200,4.752,4.752,4.752,4.752
USDDKK,20080404,050300,4.752,4.752,4.752,4.752
USDDKK,20080404,050400,4.752,4.752,4.752,4.752
USDDKK,20080404,050500,4.752,4.752,4.752,4.752
USDDKK,20080404,050600,4.753,4.753,4.753,4.753
USDDKK,20080404,050700,4.753,4.753,4.753,4.753
USDDKK,20080404,050800,4.753,4.753,4.753,4.753
USDDKK,20080404,050900,4.753,4.753,4.753,4.753
USDDKK,20080404,051000,4.753,4.753,4.753,4.753
USDDKK,20080404,051100,4.753,4.753,4.753,4.753
USDDKK,20080404,051200,4.753,4.753,4.753,4.753
USDDKK,20080404,051300,4.753,4.754,4.753,4.754
USDDKK,20080404,051400,4.754,4.754,4.754,4.754
USDDKK,20080404,051500,4.755,4.755,4.755,4.755
USDDKK,20080404,051600,4.755,4.755,4.755,4.755
USDDKK,20080404,051700,4.754,4.754,4.754,4.754
USDDKK,20080404,051800,4.754,4.754,4.754,4.754
USDDKK,20080404,051900,4.754,4.754,4.754,4.754
USDDKK,20080404,052000,4.754,4.754,4.754,4.754
USDDKK,20080404,052100,4.754,4.754,4.754,4.754
USDDKK,20080404,052200,4.754,4.754,4.754,4.754
USDDKK,20080404,052300,4.754,4.754,4.754,4.754
USDDKK,20080404,052400,4.754,4.754,4.754,4.754
USDDKK,20080404,052500,4.754,4.755,4.754,4.755
USDDKK,20080404,052600,4.755,4.755,4.754,4.754
USDDKK,20080404,052700,4.754,4.754,4.754,4.754
USDDKK,20080404,052800,4.754,4.754,4.754,4.754
USDDKK,20080404,052900,4.754,4.754,4.754,4.754
USDDKK,20080404,053000,4.754,4.754,4.754,4.754
USDDKK,20080404,053100,4.754,4.754,4.754,4.754
USDDKK,20080404,053200,4.754,4.754,4.754,4.754
USDDKK,20080404,053300,4.754,4.754,4.754,4.754
USDDKK,20080404,053400,4.754,4.754,4.754,4.754
USDDKK,20080404,053500,4.755,4.756,4.755,4.756
USDDKK,20080404,053600,4.756,4.756,4.756,4.756
USDDKK,20080404,053700,4.756,4.756,4.755,4.755
USDDKK,20080404,053800,4.755,4.755,4.755,4.755
USDDKK,20080404,053900,4.756,4.756,4.756,4.756
USDDKK,20080404,054000,4.756,4.756,4.756,4.756
USDDKK,20080404,054100,4.756,4.756,4.756,4.756
USDDKK,20080404,054200,4.756,4.756,4.756,4.756
USDDKK,20080404,054300,4.757,4.757,4.757,4.757
USDDKK,20080404,054400,4.757,4.757,4.757,4.757
USDDKK,20080404,054500,4.758,4.758,4.758,4.758
USDDKK,20080404,054600,4.758,4.758,4.757,4.757
USDDKK,20080404,054700,4.757,4.757,4.757,4.757
USDDKK,20080404,054800,4.757,4.757,4.757,4.757
USDDKK,20080404,054900,4.757,4.757,4.757,4.757
USDDKK,20080404,055000,4.758,4.758,4.758,4.758
USDDKK,20080404,055100,4.758,4.758,4.758,4.758
USDDKK,20080404,055200,4.758,4.758,4.758,4.758
USDDKK,20080404,055300,4.758,4.758,4.758,4.758
USDDKK,20080404,055400,4.758,4.758,4.758,4.758
USDDKK,20080404,055500,4.758,4.758,4.757,4.757
USDDKK,20080404,055600,4.757,4.757,4.757,4.757
USDDKK,20080404,055700,4.757,4.757,4.757,4.757
USDDKK,20080404,055800,4.757,4.757,4.757,4.757
USDDKK,20080404,055900,4.757,4.757,4.757,4.757
USDDKK,20080404,060000,4.757,4.757,4.757,4.757
USDDKK,20080404,060100,4.757,4.757,4.757,4.757
USDDKK,20080404,060200,4.757,4.757,4.757,4.757
USDDKK,20080404,060300,4.757,4.757,4.757,4.757
USDDKK,20080404,060400,4.757,4.757,4.757,4.757
USDDKK,20080404,060500,4.757,4.757,4.757,4.757
USDDKK,20080404,060600,4.757,4.757,4.757,4.757
USDDKK,20080404,060700,4.756,4.756,4.756,4.756
USDDKK,20080404,060800,4.756,4.756,4.756,4.756
USDDKK,20080404,060900,4.756,4.757,4.756,4.757
USDDKK,20080404,061000,4.757,4.757,4.757,4.757
USDDKK,20080404,061100,4.757,4.757,4.757,4.757
USDDKK,20080404,061200,4.757,4.757,4.757,4.757
USDDKK,20080404,061300,4.757,4.757,4.757,4.757
USDDKK,20080404,061400,4.756,4.756,4.756,4.756
USDDKK,20080404,061500,4.756,4.756,4.756,4.756
USDDKK,20080404,061600,4.756,4.756,4.756,4.756
USDDKK,20080404,061700,4.756,4.756,4.756,4.756
USDDKK,20080404,061800,4.756,4.757,4.756,4.757
USDDKK,20080404,061900,4.757,4.757,4.757,4.757
USDDKK,20080404,062000,4.757,4.757,4.757,4.757
USDDKK,20080404,062100,4.757,4.757,4.757,4.757
USDDKK,20080404,062200,4.757,4.757,4.757,4.757
USDDKK,20080404,062300,4.756,4.756,4.756,4.756
USDDKK,20080404,062400,4.756,4.756,4.756,4.756
USDDKK,20080404,062500,4.756,4.756,4.756,4.756
USDDKK,20080404,062600,4.756,4.757,4.756,4.756
USDDKK,20080404,062700,4.756,4.756,4.756,4.756
USDDKK,20080404,062800,4.756,4.756,4.756,4.756
USDDKK,20080404,062900,4.756,4.756,4.756,4.756
USDDKK,20080404,063000,4.756,4.756,4.756,4.756
USDDKK,20080404,063100,4.756,4.756,4.756,4.756
USDDKK,20080404,063200,4.756,4.756,4.756,4.756
USDDKK,20080404,063300,4.756,4.756,4.756,4.756
USDDKK,20080404,063400,4.755,4.756,4.755,4.756
USDDKK,20080404,063500,4.757,4.757,4.756,4.757
USDDKK,20080404,063600,4.756,4.756,4.756,4.756
USDDKK,20080404,063700,4.756,4.757,4.756,4.757
USDDKK,20080404,063800,4.757,4.757,4.757,4.757
USDDKK,20080404,063900,4.757,4.757,4.757,4.757
USDDKK,20080404,064000,4.756,4.756,4.756,4.756
USDDKK,20080404,064100,4.756,4.756,4.756,4.756
USDDKK,20080404,064200,4.756,4.756,4.756,4.756
USDDKK,20080404,064300,4.756,4.756,4.755,4.756
USDDKK,20080404,064400,4.755,4.756,4.755,4.756
USDDKK,20080404,064500,4.756,4.756,4.756,4.756
USDDKK,20080404,064600,4.756,4.756,4.756,4.756
USDDKK,20080404,064700,4.756,4.756,4.756,4.756
USDDKK,20080404,064800,4.756,4.756,4.756,4.756
USDDKK,20080404,064900,4.756,4.756,4.756,4.756
USDDKK,20080404,065000,4.756,4.756,4.756,4.756
USDDKK,20080404,065100,4.756,4.756,4.756,4.756
USDDKK,20080404,065200,4.758,4.758,4.755,4.755
USDDKK,20080404,065300,4.756,4.756,4.756,4.756
USDDKK,20080404,065400,4.756,4.756,4.756,4.756
USDDKK,20080404,065500,4.756,4.756,4.756,4.756
USDDKK,20080404,065600,4.756,4.756,4.756,4.756
USDDKK,20080404,065700,4.756,4.756,4.756,4.756
USDDKK,20080404,065800,4.756,4.756,4.756,4.756
USDDKK,20080404,065900,4.758,4.758,4.756,4.756
USDDKK,20080404,070000,4.756,4.756,4.756,4.756
USDDKK,20080404,070100,4.756,4.756,4.756,4.756
USDDKK,20080404,070200,4.756,4.756,4.756,4.756
USDDKK,20080404,070300,4.755,4.756,4.755,4.755
USDDKK,20080404,070400,4.756,4.756,4.755,4.755
USDDKK,20080404,070500,4.755,4.755,4.755,4.755
USDDKK,20080404,070600,4.754,4.755,4.754,4.754
USDDKK,20080404,070700,4.753,4.754,4.753,4.754
USDDKK,20080404,070800,4.754,4.754,4.754,4.754
USDDKK,20080404,070900,4.754,4.754,4.753,4.753
USDDKK,20080404,071000,4.753,4.753,4.753,4.753
USDDKK,20080404,071100,4.753,4.753,4.753,4.753
USDDKK,20080404,071200,4.752,4.752,4.752,4.752
USDDKK,20080404,071300,4.752,4.753,4.752,4.753
USDDKK,20080404,071400,4.753,4.753,4.752,4.752
USDDKK,20080404,071500,4.752,4.752,4.752,4.752
USDDKK,20080404,071600,4.752,4.752,4.752,4.752
USDDKK,20080404,071700,4.752,4.752,4.752,4.752
USDDKK,20080404,071800,4.752,4.752,4.752,4.752
USDDKK,20080404,071900,4.751,4.751,4.751,4.751
USDDKK,20080404,072000,4.751,4.751,4.751,4.751
USDDKK,20080404,072100,4.751,4.752,4.751,4.752
USDDKK,20080404,072200,4.752,4.752,4.752,4.752
USDDKK,20080404,072300,4.753,4.753,4.753,4.753
USDDKK,20080404,072400,4.753,4.753,4.752,4.753
USDDKK,20080404,072500,4.753,4.753,4.753,4.753
USDDKK,20080404,072600,4.752,4.752,4.752,4.752
USDDKK,20080404,072700,4.752,4.752,4.752,4.752
USDDKK,20080404,072800,4.753,4.753,4.753,4.753
USDDKK,20080404,072900,4.752,4.753,4.752,4.752
USDDKK,20080404,073000,4.752,4.752,4.752,4.752
USDDKK,20080404,073100,4.752,4.752,4.752,4.752
USDDKK,20080404,073200,4.752,4.752,4.752,4.752
USDDKK,20080404,073300,4.752,4.753,4.752,4.753
USDDKK,20080404,073400,4.753,4.753,4.753,4.753
USDDKK,20080404,073500,4.753,4.753,4.753,4.753
USDDKK,20080404,073600,4.753,4.753,4.753,4.753
USDDKK,20080404,073700,4.753,4.753,4.752,4.752
USDDKK,20080404,073800,4.753,4.753,4.752,4.752
USDDKK,20080404,073900,4.752,4.753,4.752,4.753
USDDKK,20080404,074000,4.752,4.752,4.752,4.752
USDDKK,20080404,074100,4.752,4.752,4.752,4.752
USDDKK,20080404,074200,4.752,4.753,4.752,4.753
USDDKK,20080404,074300,4.752,4.752,4.752,4.752
USDDKK,20080404,074400,4.752,4.753,4.752,4.753
USDDKK,20080404,074500,4.752,4.753,4.752,4.753
USDDKK,20080404,074600,4.752,4.752,4.752,4.752
USDDKK,20080404,074700,4.752,4.752,4.752,4.752
USDDKK,20080404,074800,4.752,4.752,4.752,4.752
USDDKK,20080404,074900,4.752,4.753,4.752,4.753
USDDKK,20080404,075000,4.753,4.753,4.753,4.753
USDDKK,20080404,075100,4.753,4.753,4.753,4.753
USDDKK,20080404,075200,4.753,4.753,4.753,4.753
USDDKK,20080404,075300,4.753,4.753,4.753,4.753
USDDKK,20080404,075400,4.753,4.754,4.753,4.754
USDDKK,20080404,075500,4.753,4.754,4.753,4.753
USDDKK,20080404,075600,4.753,4.753,4.753,4.753
USDDKK,20080404,075700,4.753,4.753,4.753,4.753
USDDKK,20080404,075800,4.753,4.753,4.753,4.753
USDDKK,20080404,075900,4.753,4.753,4.753,4.753
USDDKK,20080404,080000,4.753,4.753,4.753,4.753
USDDKK,20080404,080100,4.754,4.754,4.754,4.754
USDDKK,20080404,080200,4.754,4.754,4.754,4.754
USDDKK,20080404,080300,4.754,4.754,4.754,4.754
USDDKK,20080404,080400,4.754,4.754,4.754,4.754
USDDKK,20080404,080500,4.754,4.754,4.754,4.754
USDDKK,20080404,080600,4.754,4.754,4.754,4.754
USDDKK,20080404,080700,4.754,4.755,4.754,4.755
USDDKK,20080404,080800,4.755,4.755,4.755,4.755
USDDKK,20080404,080900,4.755,4.755,4.755,4.755
USDDKK,20080404,081000,4.754,4.756,4.754,4.756
USDDKK,20080404,081100,4.757,4.757,4.756,4.756
USDDKK,20080404,081200,4.756,4.756,4.756,4.756
USDDKK,20080404,081300,4.756,4.756,4.755,4.756
USDDKK,20080404,081400,4.755,4.756,4.755,4.756
USDDKK,20080404,081500,4.757,4.757,4.757,4.757
USDDKK,20080404,081600,4.756,4.757,4.756,4.757
USDDKK,20080404,081700,4.756,4.756,4.756,4.756
USDDKK,20080404,081800,4.756,4.756,4.756,4.756
USDDKK,20080404,081900,4.757,4.757,4.755,4.756
USDDKK,20080404,082000,4.755,4.756,4.755,4.756
USDDKK,20080404,082100,4.756,4.756,4.756,4.756
USDDKK,20080404,082200,4.756,4.756,4.756,4.756
USDDKK,20080404,082300,4.756,4.756,4.755,4.755
USDDKK,20080404,082400,4.756,4.756,4.756,4.756
USDDKK,20080404,082500,4.755,4.755,4.755,4.755
USDDKK,20080404,082600,4.755,4.755,4.755,4.755
USDDKK,20080404,082700,4.755,4.756,4.755,4.755
USDDKK,20080404,082800,4.756,4.757,4.755,4.757
USDDKK,20080404,082900,4.756,4.757,4.756,4.756
USDDKK,20080404,083000,4.756,4.756,4.756,4.756
USDDKK,20080404,083100,4.756,4.756,4.756,4.756
USDDKK,20080404,083200,4.757,4.757,4.756,4.756
USDDKK,20080404,083300,4.755,4.755,4.754,4.754
USDDKK,20080404,083400,4.755,4.755,4.754,4.755
USDDKK,20080404,083500,4.755,4.755,4.755,4.755
USDDKK,20080404,083600,4.755,4.755,4.755,4.755
USDDKK,20080404,083700,4.755,4.756,4.755,4.756
USDDKK,20080404,083800,4.757,4.757,4.756,4.756
USDDKK,20080404,083900,4.756,4.756,4.756,4.756
USDDKK,20080404,084000,4.757,4.757,4.756,4.757
USDDKK,20080404,084100,4.756,4.757,4.756,4.757
USDDKK,20080404,084200,4.756,4.757,4.756,4.757
USDDKK,20080404,084300,4.756,4.757,4.756,4.757
USDDKK,20080404,084400,4.757,4.757,4.757,4.757
USDDKK,20080404,084500,4.756,4.757,4.756,4.757
USDDKK,20080404,084600,4.756,4.757,4.756,4.757
USDDKK,20080404,084700,4.757,4.757,4.757,4.757
USDDKK,20080404,084800,4.758,4.758,4.757,4.757
USDDKK,20080404,084900,4.757,4.757,4.757,4.757
USDDKK,20080404,085000,4.758,4.758,4.758,4.758
USDDKK,20080404,085100,4.757,4.758,4.757,4.757
USDDKK,20080404,085200,4.758,4.758,4.758,4.758
USDDKK,20080404,085300,4.758,4.758,4.758,4.758
USDDKK,20080404,085400,4.757,4.758,4.757,4.757
USDDKK,20080404,085500,4.757,4.757,4.757,4.757
USDDKK,20080404,085600,4.757,4.757,4.757,4.757
USDDKK,20080404,085700,4.758,4.758,4.757,4.757
USDDKK,20080404,085800,4.757,4.757,4.757,4.757
USDDKK,20080404,085900,4.757,4.757,4.757,4.757
USDDKK,20080404,090000,4.758,4.758,4.757,4.757
USDDKK,20080404,090100,4.758,4.758,4.758,4.758
USDDKK,20080404,090200,4.758,4.759,4.758,4.759
USDDKK,20080404,090300,4.758,4.758,4.758,4.758
USDDKK,20080404,090400,4.758,4.758,4.758,4.758
USDDKK,20080404,090500,4.758,4.758,4.758,4.758
USDDKK,20080404,090600,4.758,4.759,4.758,4.759
USDDKK,20080404,090700,4.758,4.758,4.758,4.758
USDDKK,20080404,090800,4.758,4.758,4.757,4.758
USDDKK,20080404,090900,4.757,4.758,4.757,4.757
USDDKK,20080404,091000,4.758,4.758,4.758,4.758
USDDKK,20080404,091100,4.758,4.758,4.758,4.758
USDDKK,20080404,091200,4.758,4.758,4.756,4.757
USDDKK,20080404,091300,4.757,4.757,4.757,4.757
USDDKK,20080404,091400,4.756,4.756,4.756,4.756
USDDKK,20080404,091500,4.755,4.756,4.755,4.755
USDDKK,20080404,091600,4.754,4.754,4.753,4.753
USDDKK,20080404,091700,4.753,4.753,4.753,4.753
USDDKK,20080404,091800,4.753,4.754,4.753,4.754
USDDKK,20080404,091900,4.753,4.753,4.753,4.753
USDDKK,20080404,092000,4.753,4.754,4.753,4.754
USDDKK,20080404,092100,4.753,4.753,4.753,4.753
USDDKK,20080404,092200,4.754,4.754,4.753,4.754
USDDKK,20080404,092300,4.753,4.753,4.750,4.751
USDDKK,20080404,092400,4.752,4.752,4.752,4.752
USDDKK,20080404,092500,4.752,4.753,4.752,4.753
USDDKK,20080404,092600,4.752,4.753,4.752,4.752
USDDKK,20080404,092700,4.751,4.751,4.749,4.749
USDDKK,20080404,092800,4.750,4.750,4.749,4.750
USDDKK,20080404,092900,4.749,4.749,4.749,4.749
USDDKK,20080404,093000,4.749,4.750,4.749,4.749
USDDKK,20080404,093100,4.748,4.748,4.747,4.747
USDDKK,20080404,093200,4.748,4.748,4.748,4.748
USDDKK,20080404,093400,4.748,4.749,4.748,4.749
USDDKK,20080404,093500,4.750,4.750,4.749,4.749
USDDKK,20080404,093600,4.749,4.749,4.749,4.749
USDDKK,20080404,093700,4.748,4.749,4.748,4.748
USDDKK,20080404,093800,4.747,4.748,4.747,4.748
USDDKK,20080404,093900,4.748,4.748,4.748,4.748
USDDKK,20080404,094000,4.747,4.747,4.743,4.743
USDDKK,20080404,094100,4.744,4.744,4.741,4.742
USDDKK,20080404,094200,4.743,4.744,4.742,4.744
USDDKK,20080404,094300,4.745,4.745,4.744,4.744
USDDKK,20080404,094400,4.743,4.744,4.742,4.744
USDDKK,20080404,094500,4.743,4.744,4.743,4.743
USDDKK,20080404,094600,4.743,4.743,4.742,4.742
USDDKK,20080404,094700,4.741,4.743,4.741,4.742
USDDKK,20080404,094800,4.743,4.743,4.742,4.743
USDDKK,20080404,094900,4.742,4.743,4.742,4.742
USDDKK,20080404,095000,4.741,4.741,4.740,4.740
USDDKK,20080404,095100,4.739,4.741,4.739,4.740
USDDKK,20080404,095200,4.741,4.741,4.740,4.741
USDDKK,20080404,095300,4.740,4.741,4.739,4.740
USDDKK,20080404,095400,4.741,4.741,4.740,4.741
USDDKK,20080404,095500,4.740,4.741,4.740,4.741
USDDKK,20080404,095600,4.741,4.741,4.741,4.741
USDDKK,20080404,095700,4.741,4.741,4.741,4.741
USDDKK,20080404,095800,4.742,4.742,4.738,4.739
USDDKK,20080404,095900,4.740,4.740,4.740,4.740
USDDKK,20080404,100000,4.740,4.740,4.739,4.739
USDDKK,20080404,100100,4.740,4.740,4.739,4.740
USDDKK,20080404,100200,4.740,4.740,4.740,4.740
USDDKK,20080404,100300,4.741,4.741,4.740,4.741
USDDKK,20080404,100400,4.741,4.741,4.741,4.741
USDDKK,20080404,100500,4.742,4.742,4.742,4.742
USDDKK,20080404,100600,4.741,4.743,4.741,4.742
USDDKK,20080404,100800,4.742,4.742,4.741,4.741
USDDKK,20080404,100900,4.741,4.742,4.741,4.741
USDDKK,20080404,101000,4.742,4.743,4.741,4.743
USDDKK,20080404,101100,4.743,4.743,4.743,4.743
USDDKK,20080404,101200,4.744,4.744,4.742,4.742
USDDKK,20080404,101300,4.742,4.742,4.742,4.742
USDDKK,20080404,101400,4.743,4.743,4.742,4.742
USDDKK,20080404,101500,4.741,4.742,4.741,4.742
USDDKK,20080404,101600,4.743,4.743,4.743,4.743
USDDKK,20080404,101700,4.743,4.743,4.743,4.743
USDDKK,20080404,101800,4.743,4.743,4.742,4.742
USDDKK,20080404,101900,4.741,4.742,4.741,4.742
USDDKK,20080404,102000,4.743,4.744,4.743,4.743
USDDKK,20080404,102100,4.744,4.744,4.743,4.743
USDDKK,20080404,102200,4.743,4.743,4.743,4.743
USDDKK,20080404,102300,4.742,4.742,4.742,4.742
USDDKK,20080404,102400,4.741,4.741,4.741,4.741
USDDKK,20080404,102500,4.741,4.741,4.741,4.741
USDDKK,20080404,102600,4.741,4.741,4.741,4.741
USDDKK,20080404,102700,4.741,4.742,4.741,4.742
USDDKK,20080404,102800,4.742,4.742,4.742,4.742
USDDKK,20080404,102900,4.742,4.742,4.742,4.742
USDDKK,20080404,103000,4.742,4.743,4.742,4.743
USDDKK,20080404,103100,4.743,4.743,4.743,4.743
USDDKK,20080404,103200,4.743,4.743,4.743,4.743
USDDKK,20080404,103300,4.742,4.743,4.742,4.743
USDDKK,20080404,103400,4.743,4.743,4.743,4.743
USDDKK,20080404,103500,4.743,4.744,4.743,4.743
USDDKK,20080404,103600,4.744,4.745,4.743,4.744
USDDKK,20080404,103700,4.745,4.745,4.745,4.745
USDDKK,20080404,103800,4.745,4.745,4.745,4.745
USDDKK,20080404,103900,4.745,4.745,4.744,4.745
USDDKK,20080404,104000,4.744,4.745,4.744,4.745
USDDKK,20080404,104100,4.745,4.745,4.745,4.745
USDDKK,20080404,104200,4.745,4.745,4.745,4.745
USDDKK,20080404,104300,4.745,4.746,4.745,4.745
USDDKK,20080404,104400,4.746,4.746,4.745,4.746
USDDKK,20080404,104500,4.746,4.746,4.745,4.745
USDDKK,20080404,104600,4.746,4.746,4.745,4.745
USDDKK,20080404,104700,4.745,4.745,4.744,4.744
USDDKK,20080404,104800,4.744,4.744,4.744,4.744
USDDKK,20080404,104900,4.744,4.746,4.744,4.746
USDDKK,20080404,105000,4.745,4.746,4.745,4.746
USDDKK,20080404,105100,4.745,4.745,4.745,4.745
USDDKK,20080404,105200,4.745,4.745,4.744,4.744
USDDKK,20080404,105300,4.743,4.743,4.743,4.743
USDDKK,20080404,105400,4.743,4.743,4.743,4.743
USDDKK,20080404,105500,4.743,4.744,4.743,4.744
USDDKK,20080404,105600,4.744,4.744,4.744,4.744
USDDKK,20080404,105700,4.743,4.743,4.743,4.743
USDDKK,20080404,105800,4.742,4.743,4.742,4.743
USDDKK,20080404,105900,4.743,4.743,4.743,4.743
USDDKK,20080404,110000,4.742,4.742,4.741,4.741
USDDKK,20080404,110100,4.741,4.742,4.741,4.742
USDDKK,20080404,110200,4.741,4.743,4.741,4.743
USDDKK,20080404,110300,4.744,4.744,4.743,4.744
USDDKK,20080404,110400,4.744,4.744,4.744,4.744
USDDKK,20080404,110500,4.744,4.744,4.744,4.744
USDDKK,20080404,110600,4.744,4.745,4.744,4.745
USDDKK,20080404,110700,4.744,4.745,4.744,4.745
USDDKK,20080404,110800,4.744,4.744,4.744,4.744
USDDKK,20080404,110900,4.744,4.744,4.744,4.744
USDDKK,20080404,111000,4.744,4.744,4.744,4.744
USDDKK,20080404,111100,4.744,4.744,4.744,4.744
USDDKK,20080404,111200,4.744,4.744,4.744,4.744
USDDKK,20080404,111300,4.744,4.744,4.744,4.744
USDDKK,20080404,111400,4.744,4.744,4.744,4.744
USDDKK,20080404,111500,4.743,4.743,4.743,4.743
USDDKK,20080404,111600,4.743,4.743,4.742,4.743
USDDKK,20080404,111700,4.744,4.744,4.743,4.743
USDDKK,20080404,111800,4.743,4.743,4.743,4.743
USDDKK,20080404,111900,4.743,4.743,4.743,4.743
USDDKK,20080404,112000,4.743,4.743,4.743,4.743
USDDKK,20080404,112100,4.743,4.743,4.743,4.743
USDDKK,20080404,112200,4.743,4.743,4.743,4.743
USDDKK,20080404,112300,4.742,4.743,4.742,4.743
USDDKK,20080404,112400,4.742,4.743,4.742,4.742
USDDKK,20080404,112500,4.742,4.742,4.742,4.742
USDDKK,20080404,112600,4.743,4.743,4.743,4.743
USDDKK,20080404,112700,4.742,4.743,4.742,4.743
USDDKK,20080404,112800,4.742,4.742,4.742,4.742
USDDKK,20080404,112900,4.743,4.743,4.742,4.742
USDDKK,20080404,113000,4.742,4.743,4.742,4.743
USDDKK,20080404,113100,4.742,4.743,4.742,4.742
USDDKK,20080404,113200,4.742,4.742,4.742,4.742
USDDKK,20080404,113300,4.742,4.742,4.742,4.742
USDDKK,20080404,113400,4.743,4.743,4.743,4.743
USDDKK,20080404,113500,4.743,4.743,4.743,4.743
USDDKK,20080404,113600,4.744,4.744,4.744,4.744
USDDKK,20080404,113700,4.744,4.744,4.744,4.744
USDDKK,20080404,113800,4.744,4.744,4.744,4.744
USDDKK,20080404,113900,4.743,4.743,4.743,4.743
USDDKK,20080404,114000,4.743,4.743,4.743,4.743
USDDKK,20080404,114100,4.743,4.743,4.743,4.743
USDDKK,20080404,114200,4.743,4.743,4.742,4.743
USDDKK,20080404,114300,4.742,4.743,4.742,4.743
USDDKK,20080404,114400,4.743,4.743,4.742,4.742
USDDKK,20080404,114500,4.743,4.743,4.742,4.743
USDDKK,20080404,114600,4.742,4.742,4.742,4.742
USDDKK,20080404,114700,4.742,4.742,4.741,4.741
USDDKK,20080404,114800,4.741,4.742,4.741,4.742
USDDKK,20080404,114900,4.741,4.741,4.741,4.741
USDDKK,20080404,115000,4.740,4.740,4.739,4.740
USDDKK,20080404,115100,4.739,4.740,4.738,4.740
USDDKK,20080404,115200,4.740,4.740,4.740,4.740
USDDKK,20080404,115300,4.739,4.739,4.739,4.739
USDDKK,20080404,115400,4.740,4.740,4.739,4.739
USDDKK,20080404,115500,4.740,4.740,4.739,4.740
USDDKK,20080404,115600,4.740,4.740,4.739,4.739
USDDKK,20080404,115700,4.739,4.739,4.737,4.737
USDDKK,20080404,115800,4.736,4.737,4.735,4.737
USDDKK,20080404,115900,4.737,4.737,4.737,4.737
USDDKK,20080404,120000,4.738,4.738,4.737,4.737
USDDKK,20080404,120100,4.738,4.738,4.737,4.738
USDDKK,20080404,120200,4.738,4.738,4.738,4.738
USDDKK,20080404,120300,4.739,4.740,4.739,4.740
USDDKK,20080404,120400,4.739,4.740,4.739,4.740
USDDKK,20080404,120500,4.739,4.740,4.739,4.740
USDDKK,20080404,120600,4.739,4.740,4.739,4.739
USDDKK,20080404,120700,4.739,4.739,4.739,4.739
USDDKK,20080404,120800,4.738,4.739,4.738,4.739
USDDKK,20080404,120900,4.738,4.738,4.737,4.737
USDDKK,20080404,121000,4.736,4.736,4.734,4.734
USDDKK,20080404,121100,4.735,4.735,4.735,4.735
USDDKK,20080404,121200,4.735,4.736,4.735,4.735
USDDKK,20080404,121300,4.734,4.734,4.733,4.733
USDDKK,20080404,121400,4.734,4.735,4.734,4.735
USDDKK,20080404,121500,4.734,4.735,4.734,4.735
USDDKK,20080404,121600,4.734,4.735,4.734,4.735
USDDKK,20080404,121700,4.736,4.737,4.735,4.737
USDDKK,20080404,121800,4.736,4.737,4.736,4.737
USDDKK,20080404,121900,4.738,4.738,4.737,4.737
USDDKK,20080404,122000,4.737,4.737,4.737,4.737
USDDKK,20080404,122100,4.737,4.737,4.737,4.737
USDDKK,20080404,122200,4.737,4.737,4.737,4.737
USDDKK,20080404,122300,4.738,4.738,4.738,4.738
USDDKK,20080404,122400,4.738,4.738,4.738,4.738
USDDKK,20080404,122500,4.738,4.738,4.738,4.738
USDDKK,20080404,122600,4.739,4.739,4.738,4.738
USDDKK,20080404,122700,4.737,4.738,4.737,4.737
USDDKK,20080404,122800,4.737,4.737,4.737,4.737
USDDKK,20080404,122900,4.736,4.736,4.735,4.736
USDDKK,20080404,123000,4.736,4.736,4.736,4.736
USDDKK,20080404,123100,4.735,4.736,4.734,4.734
USDDKK,20080404,123200,4.735,4.735,4.734,4.735
USDDKK,20080404,123300,4.736,4.737,4.736,4.736
USDDKK,20080404,123400,4.737,4.737,4.737,4.737
USDDKK,20080404,123500,4.737,4.737,4.737,4.737
USDDKK,20080404,123600,4.737,4.737,4.737,4.737
USDDKK,20080404,123700,4.737,4.737,4.736,4.737
USDDKK,20080404,123800,4.737,4.737,4.737,4.737
USDDKK,20080404,123900,4.737,4.737,4.736,4.736
USDDKK,20080404,124000,4.737,4.737,4.736,4.737
USDDKK,20080404,124100,4.738,4.738,4.737,4.737
USDDKK,20080404,124200,4.737,4.737,4.737,4.737
USDDKK,20080404,124300,4.737,4.737,4.737,4.737
USDDKK,20080404,124400,4.736,4.736,4.736,4.736
USDDKK,20080404,124500,4.736,4.737,4.736,4.736
USDDKK,20080404,124600,4.736,4.736,4.736,4.736
USDDKK,20080404,124700,4.736,4.736,4.736,4.736
USDDKK,20080404,124800,4.736,4.736,4.736,4.736
USDDKK,20080404,124900,4.736,4.736,4.736,4.736
USDDKK,20080404,125000,4.736,4.736,4.736,4.736
USDDKK,20080404,125100,4.736,4.736,4.736,4.736
USDDKK,20080404,125200,4.736,4.736,4.736,4.736
USDDKK,20080404,125300,4.736,4.736,4.736,4.736
USDDKK,20080404,125400,4.737,4.737,4.736,4.737
USDDKK,20080404,125500,4.737,4.738,4.737,4.738
USDDKK,20080404,125600,4.738,4.738,4.738,4.738
USDDKK,20080404,125700,4.738,4.738,4.738,4.738
USDDKK,20080404,125800,4.737,4.737,4.737,4.737
USDDKK,20080404,125900,4.737,4.737,4.736,4.736
USDDKK,20080404,130000,4.737,4.737,4.735,4.735
USDDKK,20080404,130100,4.736,4.737,4.736,4.737
USDDKK,20080404,130200,4.737,4.737,4.737,4.737
USDDKK,20080404,130300,4.738,4.738,4.737,4.737
USDDKK,20080404,130400,4.737,4.737,4.737,4.737
USDDKK,20080404,130500,4.737,4.737,4.737,4.737
USDDKK,20080404,130600,4.738,4.738,4.737,4.737
USDDKK,20080404,130700,4.737,4.738,4.737,4.738
USDDKK,20080404,130800,4.738,4.738,4.738,4.738
USDDKK,20080404,130900,4.739,4.739,4.739,4.739
USDDKK,20080404,131000,4.739,4.739,4.739,4.739
USDDKK,20080404,131100,4.739,4.739,4.739,4.739
USDDKK,20080404,131200,4.739,4.739,4.738,4.738
USDDKK,20080404,131300,4.739,4.739,4.739,4.739
USDDKK,20080404,131400,4.739,4.740,4.739,4.739
USDDKK,20080404,131500,4.739,4.740,4.739,4.740
USDDKK,20080404,131600,4.740,4.740,4.740,4.740
USDDKK,20080404,131700,4.741,4.741,4.739,4.739
USDDKK,20080404,131800,4.739,4.739,4.739,4.739
USDDKK,20080404,131900,4.739,4.740,4.739,4.740
USDDKK,20080404,132000,4.740,4.740,4.740,4.740
USDDKK,20080404,132100,4.739,4.739,4.739,4.739
USDDKK,20080404,132200,4.739,4.740,4.739,4.740
USDDKK,20080404,132300,4.740,4.740,4.740,4.740
USDDKK,20080404,132400,4.740,4.740,4.740,4.740
USDDKK,20080404,132500,4.741,4.741,4.741,4.741
USDDKK,20080404,132600,4.741,4.741,4.741,4.741
USDDKK,20080404,132700,4.740,4.740,4.740,4.740
USDDKK,20080404,132800,4.740,4.741,4.740,4.741
USDDKK,20080404,132900,4.740,4.740,4.740,4.740
USDDKK,20080404,133000,4.740,4.740,4.740,4.740
USDDKK,20080404,133100,4.740,4.740,4.740,4.740
USDDKK,20080404,133200,4.740,4.740,4.740,4.740
USDDKK,20080404,133300,4.740,4.740,4.740,4.740
USDDKK,20080404,133400,4.740,4.740,4.740,4.740
USDDKK,20080404,133500,4.740,4.740,4.740,4.740
USDDKK,20080404,133600,4.740,4.740,4.740,4.740
USDDKK,20080404,133700,4.739,4.739,4.738,4.739
USDDKK,20080404,133800,4.738,4.739,4.738,4.739
USDDKK,20080404,133900,4.739,4.739,4.739,4.739
USDDKK,20080404,134000,4.740,4.740,4.740,4.740
USDDKK,20080404,134100,4.739,4.739,4.739,4.739
USDDKK,20080404,134200,4.740,4.740,4.740,4.740
USDDKK,20080404,134300,4.740,4.740,4.740,4.740
USDDKK,20080404,134400,4.740,4.740,4.740,4.740
USDDKK,20080404,134500,4.740,4.740,4.740,4.740
USDDKK,20080404,134600,4.740,4.741,4.740,4.741
USDDKK,20080404,134700,4.740,4.741,4.740,4.741
USDDKK,20080404,134800,4.742,4.742,4.741,4.741
USDDKK,20080404,134900,4.741,4.741,4.741,4.741
USDDKK,20080404,135000,4.741,4.741,4.741,4.741
USDDKK,20080404,135100,4.740,4.740,4.740,4.740
USDDKK,20080404,135200,4.740,4.740,4.738,4.738
USDDKK,20080404,135300,4.739,4.740,4.738,4.740
USDDKK,20080404,135400,4.739,4.739,4.739,4.739
USDDKK,20080404,135500,4.739,4.739,4.738,4.739
USDDKK,20080404,135600,4.738,4.738,4.738,4.738
USDDKK,20080404,135700,4.738,4.739,4.738,4.739
USDDKK,20080404,135800,4.739,4.739,4.739,4.739
USDDKK,20080404,135900,4.739,4.739,4.739,4.739
USDDKK,20080404,140000,4.738,4.740,4.738,4.740
USDDKK,20080404,140100,4.739,4.740,4.739,4.740
USDDKK,20080404,140200,4.739,4.739,4.739,4.739
USDDKK,20080404,140300,4.739,4.739,4.739,4.739
USDDKK,20080404,140400,4.739,4.740,4.739,4.740
USDDKK,20080404,140500,4.740,4.740,4.740,4.740
USDDKK,20080404,140600,4.740,4.740,4.740,4.740
USDDKK,20080404,140700,4.741,4.741,4.741,4.741
USDDKK,20080404,140800,4.741,4.742,4.741,4.741
USDDKK,20080404,140900,4.740,4.741,4.740,4.740
USDDKK,20080404,141000,4.741,4.741,4.740,4.740
USDDKK,20080404,141100,4.741,4.742,4.741,4.742
USDDKK,20080404,141200,4.742,4.742,4.742,4.742
USDDKK,20080404,141300,4.741,4.741,4.741,4.741
USDDKK,20080404,141400,4.740,4.741,4.740,4.740
USDDKK,20080404,141500,4.739,4.740,4.739,4.739
USDDKK,20080404,141600,4.739,4.739,4.739,4.739
USDDKK,20080404,141700,4.739,4.739,4.739,4.739
USDDKK,20080404,141800,4.739,4.739,4.739,4.739
USDDKK,20080404,141900,4.740,4.740,4.740,4.740
USDDKK,20080404,142000,4.739,4.740,4.739,4.739
USDDKK,20080404,142100,4.740,4.740,4.740,4.740
USDDKK,20080404,142200,4.740,4.740,4.740,4.740
USDDKK,20080404,142300,4.740,4.740,4.739,4.739
USDDKK,20080404,142400,4.740,4.741,4.739,4.740
USDDKK,20080404,142500,4.740,4.740,4.740,4.740
USDDKK,20080404,142600,4.740,4.741,4.740,4.741
USDDKK,20080404,142700,4.740,4.741,4.740,4.741
USDDKK,20080404,142800,4.740,4.742,4.740,4.742
USDDKK,20080404,142900,4.743,4.744,4.742,4.743
USDDKK,20080404,143000,4.744,4.744,4.741,4.743
USDDKK,20080404,143100,4.739,4.739,4.727,4.729
USDDKK,20080404,143200,4.730,4.733,4.730,4.731
USDDKK,20080404,143300,4.730,4.732,4.730,4.732
USDDKK,20080404,143400,4.731,4.731,4.727,4.727
USDDKK,20080404,143500,4.724,4.726,4.724,4.725
USDDKK,20080404,143600,4.724,4.728,4.723,4.728
USDDKK,20080404,143700,4.729,4.731,4.729,4.730
USDDKK,20080404,143800,4.729,4.736,4.729,4.735
USDDKK,20080404,143900,4.736,4.739,4.735,4.739
USDDKK,20080404,144000,4.740,4.742,4.740,4.742
USDDKK,20080404,144100,4.741,4.741,4.737,4.737
USDDKK,20080404,144200,4.736,4.739,4.736,4.739
USDDKK,20080404,144300,4.742,4.747,4.741,4.747
USDDKK,20080404,144400,4.749,4.751,4.747,4.748
USDDKK,20080404,144500,4.749,4.749,4.744,4.744
USDDKK,20080404,144600,4.743,4.745,4.743,4.744
USDDKK,20080404,144700,4.745,4.746,4.742,4.742
USDDKK,20080404,144800,4.743,4.744,4.742,4.743
USDDKK,20080404,144900,4.744,4.744,4.739,4.742
USDDKK,20080404,145000,4.743,4.744,4.742,4.744
USDDKK,20080404,145100,4.743,4.745,4.743,4.744
USDDKK,20080404,145200,4.745,4.746,4.745,4.745
USDDKK,20080404,145300,4.746,4.748,4.746,4.748
USDDKK,20080404,145400,4.747,4.747,4.745,4.746
USDDKK,20080404,145500,4.747,4.748,4.747,4.748
USDDKK,20080404,145600,4.749,4.750,4.748,4.749
USDDKK,20080404,145700,4.748,4.749,4.747,4.747
USDDKK,20080404,145800,4.748,4.748,4.747,4.747
USDDKK,20080404,145900,4.746,4.747,4.744,4.744
USDDKK,20080404,150000,4.744,4.744,4.744,4.744
USDDKK,20080404,150100,4.745,4.745,4.745,4.745
USDDKK,20080404,150200,4.745,4.747,4.745,4.747
USDDKK,20080404,150300,4.748,4.748,4.746,4.747
USDDKK,20080404,150400,4.748,4.748,4.747,4.747
USDDKK,20080404,150500,4.746,4.747,4.746,4.747
USDDKK,20080404,150600,4.746,4.746,4.745,4.746
USDDKK,20080404,150700,4.745,4.745,4.744,4.745
USDDKK,20080404,150800,4.744,4.745,4.744,4.744
USDDKK,20080404,150900,4.743,4.744,4.742,4.742
USDDKK,20080404,151000,4.741,4.742,4.741,4.741
USDDKK,20080404,151100,4.742,4.743,4.741,4.743
USDDKK,20080404,151200,4.742,4.743,4.741,4.742
USDDKK,20080404,151300,4.742,4.742,4.742,4.742
USDDKK,20080404,151400,4.743,4.745,4.743,4.744
USDDKK,20080404,151500,4.745,4.745,4.743,4.744
USDDKK,20080404,151600,4.743,4.743,4.740,4.740
USDDKK,20080404,151700,4.739,4.739,4.733,4.734
USDDKK,20080404,151800,4.735,4.738,4.735,4.737
USDDKK,20080404,151900,4.738,4.738,4.735,4.735
USDDKK,20080404,152000,4.736,4.739,4.736,4.737
USDDKK,20080404,152100,4.738,4.740,4.738,4.740
USDDKK,20080404,152200,4.739,4.739,4.737,4.738
USDDKK,20080404,152300,4.739,4.739,4.738,4.739
USDDKK,20080404,152400,4.738,4.739,4.738,4.738
USDDKK,20080404,152500,4.739,4.739,4.738,4.739
USDDKK,20080404,152600,4.739,4.740,4.739,4.740
USDDKK,20080404,152700,4.739,4.739,4.738,4.738
USDDKK,20080404,152800,4.739,4.740,4.738,4.738
USDDKK,20080404,152900,4.738,4.738,4.738,4.738
USDDKK,20080404,153000,4.739,4.739,4.739,4.739
USDDKK,20080404,153100,4.739,4.740,4.738,4.740
USDDKK,20080404,153200,4.739,4.741,4.739,4.740
USDDKK,20080404,153300,4.741,4.741,4.740,4.740
USDDKK,20080404,153400,4.739,4.740,4.738,4.738
USDDKK,20080404,153500,4.736,4.737,4.736,4.736
USDDKK,20080404,153600,4.737,4.738,4.737,4.738
USDDKK,20080404,153700,4.737,4.737,4.736,4.737
USDDKK,20080404,153800,4.738,4.739,4.737,4.739
USDDKK,20080404,153900,4.738,4.738,4.737,4.737
USDDKK,20080404,154000,4.738,4.738,4.736,4.738
USDDKK,20080404,154100,4.737,4.737,4.737,4.737
USDDKK,20080404,154200,4.736,4.736,4.736,4.736
USDDKK,20080404,154300,4.736,4.736,4.734,4.734
USDDKK,20080404,154400,4.735,4.735,4.732,4.733
USDDKK,20080404,154500,4.734,4.736,4.733,4.736
USDDKK,20080404,154600,4.735,4.736,4.734,4.735
USDDKK,20080404,154700,4.736,4.736,4.735,4.736
USDDKK,20080404,154800,4.735,4.736,4.735,4.736
USDDKK,20080404,154900,4.736,4.736,4.735,4.735
USDDKK,20080404,155000,4.734,4.735,4.734,4.735
USDDKK,20080404,155100,4.735,4.735,4.735,4.735
USDDKK,20080404,155200,4.734,4.736,4.734,4.735
USDDKK,20080404,155300,4.736,4.736,4.734,4.735
USDDKK,20080404,155400,4.736,4.736,4.735,4.736
USDDKK,20080404,155500,4.735,4.738,4.735,4.737
USDDKK,20080404,155600,4.738,4.738,4.737,4.738
USDDKK,20080404,155700,4.738,4.738,4.738,4.738
USDDKK,20080404,155800,4.738,4.738,4.738,4.738
USDDKK,20080404,155900,4.739,4.740,4.738,4.738
USDDKK,20080404,160000,4.739,4.741,4.739,4.740
USDDKK,20080404,160100,4.739,4.739,4.738,4.738
USDDKK,20080404,160200,4.738,4.738,4.738,4.738
USDDKK,20080404,160300,4.738,4.739,4.738,4.739
USDDKK,20080404,160400,4.738,4.738,4.736,4.736
USDDKK,20080404,160500,4.735,4.735,4.733,4.734
USDDKK,20080404,160600,4.735,4.735,4.732,4.732
USDDKK,20080404,160700,4.733,4.734,4.733,4.734
USDDKK,20080404,160800,4.735,4.736,4.734,4.735
USDDKK,20080404,160900,4.734,4.736,4.734,4.736
USDDKK,20080404,161000,4.735,4.735,4.734,4.734
USDDKK,20080404,161100,4.734,4.734,4.734,4.734
USDDKK,20080404,161200,4.733,4.734,4.733,4.734
USDDKK,20080404,161300,4.734,4.734,4.733,4.734
USDDKK,20080404,161400,4.733,4.735,4.733,4.734
USDDKK,20080404,161500,4.733,4.735,4.733,4.735
USDDKK,20080404,161600,4.734,4.734,4.733,4.734
USDDKK,20080404,161700,4.733,4.734,4.733,4.734
USDDKK,20080404,161800,4.734,4.734,4.731,4.732
USDDKK,20080404,161900,4.731,4.732,4.730,4.730
USDDKK,20080404,162000,4.731,4.731,4.730,4.731
USDDKK,20080404,162100,4.732,4.732,4.730,4.731
USDDKK,20080404,162200,4.732,4.733,4.732,4.733
USDDKK,20080404,162300,4.734,4.734,4.734,4.734
USDDKK,20080404,162400,4.734,4.734,4.734,4.734
USDDKK,20080404,162500,4.735,4.735,4.734,4.735
USDDKK,20080404,162600,4.736,4.736,4.735,4.735
USDDKK,20080404,162700,4.734,4.735,4.734,4.734
USDDKK,20080404,162800,4.734,4.734,4.733,4.734
USDDKK,20080404,162900,4.733,4.735,4.733,4.735
USDDKK,20080404,163000,4.736,4.737,4.735,4.737
USDDKK,20080404,163100,4.738,4.738,4.735,4.736
USDDKK,20080404,163200,4.735,4.735,4.735,4.735
USDDKK,20080404,163300,4.735,4.735,4.734,4.734
USDDKK,20080404,163400,4.733,4.733,4.733,4.733
USDDKK,20080404,163500,4.733,4.734,4.733,4.733
USDDKK,20080404,163600,4.732,4.733,4.732,4.732
USDDKK,20080404,163700,4.733,4.733,4.732,4.732
USDDKK,20080404,163800,4.733,4.733,4.732,4.732
USDDKK,20080404,163900,4.733,4.733,4.732,4.733
USDDKK,20080404,164000,4.733,4.733,4.732,4.732
USDDKK,20080404,164100,4.733,4.733,4.733,4.733
USDDKK,20080404,164200,4.734,4.734,4.733,4.734
USDDKK,20080404,164300,4.735,4.735,4.734,4.734
USDDKK,20080404,164400,4.735,4.735,4.735,4.735
USDDKK,20080404,164500,4.735,4.736,4.735,4.736
USDDKK,20080404,164600,4.735,4.736,4.735,4.736
USDDKK,20080404,164700,4.736,4.736,4.736,4.736
USDDKK,20080404,164800,4.736,4.736,4.735,4.735
USDDKK,20080404,164900,4.736,4.736,4.736,4.736
USDDKK,20080404,165000,4.736,4.736,4.736,4.736
USDDKK,20080404,165100,4.736,4.736,4.735,4.735
USDDKK,20080404,165200,4.734,4.735,4.733,4.735
USDDKK,20080404,165300,4.735,4.735,4.735,4.735
USDDKK,20080404,165400,4.734,4.734,4.734,4.734
USDDKK,20080404,165500,4.735,4.735,4.735,4.735
USDDKK,20080404,165600,4.736,4.737,4.736,4.736
USDDKK,20080404,165700,4.737,4.737,4.737,4.737
USDDKK,20080404,165800,4.736,4.736,4.735,4.735
USDDKK,20080404,165900,4.734,4.734,4.734,4.734
USDDKK,20080404,170000,4.733,4.733,4.733,4.733
USDDKK,20080404,170100,4.734,4.735,4.734,4.735
USDDKK,20080404,170200,4.734,4.735,4.734,4.735
USDDKK,20080404,170300,4.735,4.736,4.735,4.736
USDDKK,20080404,170400,4.735,4.737,4.735,4.736
USDDKK,20080404,170500,4.737,4.737,4.735,4.737
USDDKK,20080404,170600,4.736,4.739,4.736,4.738
USDDKK,20080404,170700,4.737,4.738,4.737,4.738
USDDKK,20080404,170800,4.737,4.738,4.737,4.737
USDDKK,20080404,170900,4.737,4.737,4.737,4.737
USDDKK,20080404,171000,4.738,4.738,4.737,4.738
USDDKK,20080404,171100,4.737,4.738,4.737,4.738
USDDKK,20080404,171200,4.737,4.738,4.737,4.738
USDDKK,20080404,171300,4.737,4.738,4.737,4.738
USDDKK,20080404,171400,4.737,4.737,4.736,4.737
USDDKK,20080404,171500,4.737,4.738,4.737,4.737
USDDKK,20080404,171600,4.738,4.738,4.737,4.737
USDDKK,20080404,171700,4.737,4.737,4.735,4.736
USDDKK,20080404,171800,4.735,4.735,4.735,4.735
USDDKK,20080404,171900,4.735,4.736,4.735,4.736
USDDKK,20080404,172000,4.736,4.737,4.736,4.737
USDDKK,20080404,172100,4.736,4.736,4.736,4.736
USDDKK,20080404,172200,4.736,4.736,4.736,4.736
USDDKK,20080404,172300,4.736,4.736,4.736,4.736
USDDKK,20080404,172400,4.736,4.736,4.736,4.736
USDDKK,20080404,172500,4.736,4.737,4.736,4.736
USDDKK,20080404,172600,4.736,4.736,4.736,4.736
USDDKK,20080404,172700,4.735,4.735,4.735,4.735
USDDKK,20080404,172800,4.735,4.735,4.735,4.735
USDDKK,20080404,172900,4.736,4.736,4.736,4.736
USDDKK,20080404,173000,4.737,4.737,4.736,4.737
USDDKK,20080404,173100,4.737,4.737,4.737,4.737
USDDKK,20080404,173200,4.737,4.737,4.737,4.737
USDDKK,20080404,173300,4.736,4.737,4.736,4.736
USDDKK,20080404,173400,4.737,4.737,4.736,4.736
USDDKK,20080404,173500,4.736,4.736,4.736,4.736
USDDKK,20080404,173600,4.737,4.737,4.737,4.737
USDDKK,20080404,173700,4.737,4.738,4.737,4.738
USDDKK,20080404,173800,4.738,4.738,4.738,4.738
USDDKK,20080404,173900,4.738,4.738,4.737,4.738
USDDKK,20080404,174000,4.737,4.737,4.737,4.737
USDDKK,20080404,174100,4.737,4.737,4.737,4.737
USDDKK,20080404,174200,4.737,4.737,4.737,4.737
USDDKK,20080404,174300,4.737,4.737,4.736,4.737
USDDKK,20080404,174400,4.737,4.737,4.737,4.737
USDDKK,20080404,174500,4.736,4.737,4.736,4.737
USDDKK,20080404,174600,4.737,4.737,4.737,4.737
USDDKK,20080404,174700,4.738,4.738,4.738,4.738
USDDKK,20080404,174800,4.737,4.737,4.736,4.736
USDDKK,20080404,174900,4.736,4.736,4.736,4.736
USDDKK,20080404,175000,4.735,4.736,4.735,4.736
USDDKK,20080404,175100,4.736,4.736,4.736,4.736
USDDKK,20080404,175200,4.736,4.736,4.735,4.735
USDDKK,20080404,175300,4.735,4.735,4.735,4.735
USDDKK,20080404,175400,4.735,4.735,4.735,4.735
USDDKK,20080404,175500,4.734,4.734,4.732,4.733
USDDKK,20080404,175600,4.734,4.734,4.733,4.733
USDDKK,20080404,175700,4.733,4.733,4.733,4.733
USDDKK,20080404,175800,4.733,4.734,4.733,4.734
USDDKK,20080404,175900,4.735,4.735,4.735,4.735
USDDKK,20080404,180000,4.734,4.735,4.734,4.735
USDDKK,20080404,180100,4.735,4.735,4.734,4.735
USDDKK,20080404,180200,4.735,4.735,4.735,4.735
USDDKK,20080404,180300,4.734,4.735,4.734,4.734
USDDKK,20080404,180400,4.734,4.734,4.734,4.734
USDDKK,20080404,180500,4.734,4.734,4.734,4.734
USDDKK,20080404,180600,4.734,4.734,4.734,4.734
USDDKK,20080404,180700,4.733,4.733,4.733,4.733
USDDKK,20080404,180800,4.733,4.734,4.733,4.734
USDDKK,20080404,180900,4.735,4.735,4.735,4.735
USDDKK,20080404,181000,4.735,4.735,4.735,4.735
USDDKK,20080404,181100,4.736,4.737,4.735,4.737
USDDKK,20080404,181200,4.737,4.737,4.737,4.737
USDDKK,20080404,181300,4.738,4.738,4.738,4.738
USDDKK,20080404,181400,4.738,4.738,4.738,4.738
USDDKK,20080404,181500,4.739,4.742,4.739,4.742
USDDKK,20080404,181600,4.741,4.741,4.740,4.741
USDDKK,20080404,181700,4.740,4.740,4.740,4.740
USDDKK,20080404,181800,4.741,4.741,4.741,4.741
USDDKK,20080404,181900,4.741,4.742,4.741,4.742
USDDKK,20080404,182000,4.743,4.743,4.742,4.742
USDDKK,20080404,182100,4.743,4.744,4.742,4.742
USDDKK,20080404,182200,4.743,4.743,4.742,4.742
USDDKK,20080404,182300,4.741,4.741,4.741,4.741
USDDKK,20080404,182400,4.741,4.741,4.741,4.741
USDDKK,20080404,182500,4.741,4.743,4.741,4.743
USDDKK,20080404,182600,4.742,4.742,4.742,4.742
USDDKK,20080404,182700,4.742,4.742,4.742,4.742
USDDKK,20080404,182800,4.742,4.742,4.741,4.741
USDDKK,20080404,182900,4.741,4.741,4.740,4.740
USDDKK,20080404,183000,4.741,4.741,4.740,4.740
USDDKK,20080404,183100,4.740,4.740,4.739,4.739
USDDKK,20080404,183200,4.740,4.740,4.740,4.740
USDDKK,20080404,183300,4.741,4.741,4.741,4.741
USDDKK,20080404,183400,4.740,4.740,4.740,4.740
USDDKK,20080404,183500,4.740,4.740,4.739,4.739
USDDKK,20080404,183600,4.739,4.739,4.739,4.739
USDDKK,20080404,183700,4.738,4.738,4.738,4.738
USDDKK,20080404,183800,4.738,4.738,4.738,4.738
USDDKK,20080404,183900,4.738,4.738,4.738,4.738
USDDKK,20080404,184000,4.738,4.738,4.738,4.738
USDDKK,20080404,184100,4.738,4.738,4.738,4.738
USDDKK,20080404,184200,4.738,4.738,4.738,4.738
USDDKK,20080404,184300,4.738,4.738,4.738,4.738
USDDKK,20080404,184400,4.738,4.738,4.738,4.738
USDDKK,20080404,184500,4.738,4.738,4.738,4.738
USDDKK,20080404,184600,4.738,4.739,4.738,4.739
USDDKK,20080404,184700,4.739,4.739,4.739,4.739
USDDKK,20080404,184800,4.740,4.740,4.740,4.740
USDDKK,20080404,184900,4.740,4.740,4.740,4.740
USDDKK,20080404,185000,4.740,4.740,4.740,4.740
USDDKK,20080404,185100,4.740,4.740,4.740,4.740
USDDKK,20080404,185200,4.740,4.741,4.740,4.741
USDDKK,20080404,185300,4.741,4.741,4.741,4.741
USDDKK,20080404,185400,4.741,4.741,4.741,4.741
USDDKK,20080404,185500,4.740,4.741,4.740,4.741
USDDKK,20080404,185600,4.741,4.741,4.741,4.741
USDDKK,20080404,185700,4.741,4.742,4.741,4.742
USDDKK,20080404,185800,4.743,4.743,4.742,4.742
USDDKK,20080404,185900,4.742,4.742,4.742,4.742
USDDKK,20080404,190000,4.742,4.743,4.742,4.743
USDDKK,20080404,190100,4.742,4.743,4.741,4.741
USDDKK,20080404,190200,4.741,4.741,4.741,4.741
USDDKK,20080404,190300,4.741,4.741,4.741,4.741
USDDKK,20080404,190400,4.741,4.741,4.740,4.740
USDDKK,20080404,190500,4.740,4.740,4.740,4.740
USDDKK,20080404,190600,4.741,4.741,4.741,4.741
USDDKK,20080404,190700,4.741,4.741,4.741,4.741
USDDKK,20080404,190800,4.741,4.741,4.740,4.740
USDDKK,20080404,190900,4.740,4.741,4.740,4.740
USDDKK,20080404,191000,4.741,4.741,4.740,4.740
USDDKK,20080404,191100,4.740,4.740,4.740,4.740
USDDKK,20080404,191200,4.740,4.740,4.740,4.740
USDDKK,20080404,191300,4.740,4.740,4.738,4.738
USDDKK,20080404,191400,4.739,4.739,4.739,4.739
USDDKK,20080404,191500,4.739,4.740,4.739,4.739
USDDKK,20080404,191600,4.739,4.739,4.739,4.739
USDDKK,20080404,191700,4.739,4.739,4.739,4.739
USDDKK,20080404,191800,4.739,4.739,4.739,4.739
USDDKK,20080404,191900,4.739,4.739,4.739,4.739
USDDKK,20080404,192000,4.739,4.739,4.738,4.739
USDDKK,20080404,192100,4.739,4.739,4.739,4.739
USDDKK,20080404,192200,4.739,4.739,4.739,4.739
USDDKK,20080404,192300,4.739,4.739,4.739,4.739
USDDKK,20080404,192400,4.740,4.740,4.740,4.740
USDDKK,20080404,192500,4.741,4.741,4.741,4.741
USDDKK,20080404,192600,4.740,4.740,4.740,4.740
USDDKK,20080404,192700,4.741,4.741,4.741,4.741
USDDKK,20080404,192800,4.741,4.741,4.741,4.741
USDDKK,20080404,192900,4.741,4.742,4.741,4.742
USDDKK,20080404,193000,4.742,4.742,4.742,4.742
USDDKK,20080404,193100,4.742,4.742,4.742,4.742
USDDKK,20080404,193200,4.742,4.742,4.742,4.742
USDDKK,20080404,193300,4.741,4.741,4.741,4.741
USDDKK,20080404,193400,4.741,4.742,4.741,4.742
USDDKK,20080404,193500,4.741,4.742,4.741,4.742
USDDKK,20080404,193600,4.743,4.743,4.743,4.743
USDDKK,20080404,193700,4.742,4.743,4.742,4.743
USDDKK,20080404,193800,4.742,4.743,4.742,4.742
USDDKK,20080404,193900,4.742,4.742,4.742,4.742
USDDKK,20080404,194000,4.742,4.742,4.742,4.742
USDDKK,20080404,194100,4.742,4.742,4.741,4.741
USDDKK,20080404,194200,4.742,4.742,4.741,4.741
USDDKK,20080404,194300,4.742,4.742,4.742,4.742
USDDKK,20080404,194400,4.742,4.742,4.741,4.742
USDDKK,20080404,194500,4.742,4.742,4.742,4.742
USDDKK,20080404,194600,4.743,4.743,4.742,4.743
USDDKK,20080404,194700,4.743,4.744,4.743,4.744
USDDKK,20080404,194800,4.744,4.745,4.744,4.744
USDDKK,20080404,194900,4.744,4.744,4.744,4.744
USDDKK,20080404,195000,4.744,4.744,4.744,4.744
USDDKK,20080404,195100,4.743,4.743,4.743,4.743
USDDKK,20080404,195200,4.744,4.744,4.743,4.743
USDDKK,20080404,195300,4.743,4.743,4.743,4.743
USDDKK,20080404,195400,4.743,4.743,4.743,4.743
USDDKK,20080404,195500,4.743,4.743,4.743,4.743
USDDKK,20080404,195600,4.743,4.743,4.743,4.743
USDDKK,20080404,195700,4.743,4.743,4.743,4.743
USDDKK,20080404,195800,4.743,4.743,4.743,4.743
USDDKK,20080404,195900,4.743,4.743,4.743,4.743
USDDKK,20080404,200000,4.743,4.743,4.742,4.742
USDDKK,20080404,200100,4.743,4.743,4.743,4.743
USDDKK,20080404,200200,4.743,4.743,4.742,4.743
USDDKK,20080404,200300,4.743,4.743,4.743,4.743
USDDKK,20080404,200400,4.742,4.742,4.742,4.742
USDDKK,20080404,200500,4.742,4.743,4.742,4.743
USDDKK,20080404,200600,4.743,4.743,4.743,4.743
USDDKK,20080404,200700,4.743,4.743,4.743,4.743
USDDKK,20080404,200800,4.743,4.743,4.743,4.743
USDDKK,20080404,200900,4.742,4.742,4.740,4.741
USDDKK,20080404,201000,4.742,4.742,4.741,4.741
USDDKK,20080404,201100,4.742,4.742,4.742,4.742
USDDKK,20080404,201200,4.741,4.742,4.741,4.741
USDDKK,20080404,201300,4.742,4.742,4.740,4.740
USDDKK,20080404,201400,4.740,4.740,4.740,4.740
USDDKK,20080404,201500,4.739,4.739,4.738,4.739
USDDKK,20080404,201600,4.740,4.740,4.739,4.740
USDDKK,20080404,201700,4.739,4.739,4.739,4.739
USDDKK,20080404,201800,4.739,4.740,4.739,4.739
USDDKK,20080404,201900,4.739,4.739,4.739,4.739
USDDKK,20080404,202000,4.740,4.740,4.738,4.738
USDDKK,20080404,202100,4.737,4.737,4.735,4.736
USDDKK,20080404,202200,4.737,4.737,4.736,4.736
USDDKK,20080404,202300,4.737,4.737,4.737,4.737
USDDKK,20080404,202400,4.737,4.738,4.737,4.738
USDDKK,20080404,202500,4.738,4.738,4.738,4.738
USDDKK,20080404,202600,4.738,4.738,4.738,4.738
USDDKK,20080404,202700,4.738,4.738,4.737,4.737
USDDKK,20080404,202800,4.737,4.737,4.737,4.737
USDDKK,20080404,202900,4.737,4.737,4.737,4.737
USDDKK,20080404,203000,4.736,4.736,4.735,4.736
USDDKK,20080404,203100,4.737,4.738,4.737,4.738
USDDKK,20080404,203200,4.738,4.738,4.738,4.738
USDDKK,20080404,203300,4.738,4.738,4.738,4.738
USDDKK,20080404,203400,4.738,4.738,4.738,4.738
USDDKK,20080404,203500,4.738,4.738,4.738,4.738
USDDKK,20080404,203600,4.738,4.738,4.738,4.738
USDDKK,20080404,203700,4.738,4.738,4.738,4.738
USDDKK,20080404,203800,4.738,4.738,4.738,4.738
USDDKK,20080404,203900,4.737,4.737,4.737,4.737
USDDKK,20080404,204000,4.737,4.738,4.737,4.738
USDDKK,20080404,204100,4.738,4.738,4.738,4.738
USDDKK,20080404,204200,4.738,4.738,4.738,4.738
USDDKK,20080404,204300,4.738,4.738,4.738,4.738
USDDKK,20080404,204400,4.738,4.738,4.738,4.738
USDDKK,20080404,204500,4.738,4.739,4.738,4.739
USDDKK,20080404,204600,4.739,4.739,4.739,4.739
USDDKK,20080404,204700,4.739,4.739,4.739,4.739
USDDKK,20080404,204800,4.739,4.739,4.739,4.739
USDDKK,20080404,204900,4.739,4.739,4.739,4.739
USDDKK,20080404,205000,4.739,4.739,4.739,4.739
USDDKK,20080404,205100,4.739,4.739,4.739,4.739
USDDKK,20080404,205200,4.739,4.739,4.739,4.739
USDDKK,20080404,205300,4.739,4.739,4.739,4.739
USDDKK,20080404,205400,4.739,4.739,4.739,4.739
USDDKK,20080404,205500,4.740,4.740,4.740,4.740
USDDKK,20080404,205600,4.740,4.740,4.739,4.740
USDDKK,20080404,205700,4.739,4.739,4.739,4.739
USDDKK,20080404,205800,4.739,4.740,4.739,4.740
USDDKK,20080404,205900,4.740,4.740,4.740,4.740
USDDKK,20080404,210000,4.740,4.740,4.740,4.740
USDDKK,20080404,210100,4.740,4.740,4.740,4.740
USDDKK,20080404,210200,4.741,4.741,4.741,4.741
USDDKK,20080404,210300,4.741,4.741,4.741,4.741
USDDKK,20080404,210400,4.741,4.741,4.741,4.741
USDDKK,20080404,210500,4.741,4.741,4.741,4.741
USDDKK,20080404,210600,4.742,4.742,4.741,4.741
USDDKK,20080404,210700,4.741,4.741,4.741,4.741
USDDKK,20080404,210800,4.740,4.740,4.739,4.739
USDDKK,20080404,210900,4.739,4.739,4.739,4.739
USDDKK,20080404,211000,4.739,4.739,4.739,4.739
USDDKK,20080404,211100,4.739,4.739,4.739,4.739
USDDKK,20080404,211200,4.739,4.739,4.739,4.739
USDDKK,20080404,211300,4.739,4.739,4.739,4.739
USDDKK,20080404,211400,4.738,4.738,4.737,4.738
USDDKK,20080404,211500,4.737,4.737,4.737,4.737
USDDKK,20080404,211600,4.738,4.738,4.737,4.737
USDDKK,20080404,211700,4.737,4.738,4.737,4.738
USDDKK,20080404,211800,4.737,4.738,4.737,4.738
USDDKK,20080404,211900,4.738,4.738,4.738,4.738
USDDKK,20080404,212000,4.738,4.738,4.738,4.738
USDDKK,20080404,212100,4.738,4.738,4.737,4.737
USDDKK,20080404,212200,4.737,4.737,4.737,4.737
USDDKK,20080404,212300,4.738,4.738,4.738,4.738
USDDKK,20080404,212400,4.738,4.738,4.738,4.738
USDDKK,20080404,212500,4.737,4.737,4.737,4.737
USDDKK,20080404,212600,4.737,4.737,4.735,4.735
USDDKK,20080404,212700,4.735,4.735,4.735,4.735
USDDKK,20080404,212800,4.736,4.736,4.735,4.735
USDDKK,20080404,212900,4.736,4.736,4.736,4.736
USDDKK,20080404,213000,4.736,4.736,4.736,4.736
USDDKK,20080404,213100,4.736,4.736,4.736,4.736
USDDKK,20080404,213200,4.736,4.736,4.736,4.736
USDDKK,20080404,213300,4.737,4.737,4.736,4.736
USDDKK,20080404,213400,4.736,4.736,4.736,4.736
USDDKK,20080404,213500,4.736,4.736,4.736,4.736
USDDKK,20080404,213600,4.736,4.736,4.736,4.736
USDDKK,20080404,213700,4.736,4.736,4.736,4.736
USDDKK,20080404,213800,4.736,4.737,4.736,4.737
USDDKK,20080404,213900,4.736,4.736,4.736,4.736
USDDKK,20080404,214000,4.736,4.736,4.736,4.736
USDDKK,20080404,214100,4.736,4.736,4.736,4.736
USDDKK,20080404,214200,4.736,4.736,4.736,4.736
USDDKK,20080404,214300,4.736,4.736,4.735,4.735
USDDKK,20080404,214400,4.736,4.736,4.736,4.736
USDDKK,20080404,214500,4.736,4.736,4.735,4.736
USDDKK,20080404,214600,4.736,4.736,4.736,4.736
USDDKK,20080404,214700,4.735,4.736,4.735,4.736
USDDKK,20080404,214800,4.736,4.736,4.736,4.736
USDDKK,20080404,214900,4.736,4.737,4.736,4.737
USDDKK,20080404,215000,4.737,4.737,4.737,4.737
USDDKK,20080404,215100,4.737,4.737,4.737,4.737
USDDKK,20080404,215200,4.737,4.737,4.737,4.737
USDDKK,20080404,215300,4.737,4.737,4.737,4.737
USDDKK,20080404,215400,4.738,4.738,4.738,4.738
USDDKK,20080404,215500,4.738,4.738,4.737,4.737
USDDKK,20080404,215600,4.738,4.738,4.737,4.737
USDDKK,20080404,215700,4.737,4.737,4.737,4.737
USDDKK,20080404,215800,4.737,4.737,4.736,4.736
USDDKK,20080404,215900,4.735,4.736,4.735,4.735
USDDKK,20080404,220000,4.735,4.736,4.735,4.736
EURRUB,20080404,000400,37.03,37.03,37.03,37.03
EURRUB,20080404,000900,37.03,37.03,37.03,37.03
EURRUB,20080404,001400,37.03,37.03,37.03,37.03
EURRUB,20080404,001800,37.04,37.04,37.04,37.04
EURRUB,20080404,002000,37.03,37.03,37.03,37.03
EURRUB,20080404,002200,37.04,37.04,37.03,37.03
EURRUB,20080404,002400,37.04,37.04,37.03,37.03
EURRUB,20080404,002900,37.03,37.03,37.03,37.03
EURRUB,20080404,003100,37.02,37.02,37.02,37.02
EURRUB,20080404,003200,37.01,37.01,37.01,37.01
EURRUB,20080404,003300,37.00,37.00,37.00,37.00
EURRUB,20080404,003400,37.01,37.01,37.01,37.01
EURRUB,20080404,003500,37.00,37.00,37.00,37.00
EURRUB,20080404,003700,37.01,37.01,37.01,37.01
EURRUB,20080404,004200,37.01,37.01,37.01,37.01
EURRUB,20080404,004700,37.01,37.01,37.01,37.01
EURRUB,20080404,005200,37.01,37.01,37.01,37.01
EURRUB,20080404,005300,37.00,37.00,37.00,37.00
EURRUB,20080404,005800,37.00,37.00,37.00,37.00
EURRUB,20080404,010200,36.99,36.99,36.99,36.99
EURRUB,20080404,010700,36.99,36.99,36.98,36.98
EURRUB,20080404,010900,36.99,36.99,36.99,36.99
EURRUB,20080404,011000,36.98,36.98,36.98,36.98
EURRUB,20080404,011300,36.99,36.99,36.99,36.99
EURRUB,20080404,011400,36.98,36.98,36.98,36.98
EURRUB,20080404,011700,36.99,36.99,36.99,36.99
EURRUB,20080404,011900,36.98,36.98,36.98,36.98
EURRUB,20080404,012000,36.99,36.99,36.99,36.99
EURRUB,20080404,012200,37.00,37.00,37.00,37.00
EURRUB,20080404,012300,36.99,36.99,36.99,36.99
EURRUB,20080404,012400,36.98,36.98,36.98,36.98
EURRUB,20080404,012500,36.99,36.99,36.99,36.99
EURRUB,20080404,013000,36.99,36.99,36.98,36.98
EURRUB,20080404,013200,36.99,36.99,36.98,36.98
EURRUB,20080404,013500,36.99,36.99,36.99,36.99
EURRUB,20080404,013900,37.00,37.00,37.00,37.00
EURRUB,20080404,014000,36.99,36.99,36.99,36.99
EURRUB,20080404,014100,37.00,37.00,36.99,36.99
EURRUB,20080404,014200,37.00,37.00,37.00,37.00
EURRUB,20080404,014300,37.01,37.01,37.01,37.01
EURRUB,20080404,014500,37.00,37.00,37.00,37.00
EURRUB,20080404,014600,36.99,37.00,36.99,37.00
EURRUB,20080404,014900,36.99,36.99,36.99,36.99
EURRUB,20080404,015100,36.98,36.98,36.98,36.98
EURRUB,20080404,015200,36.99,36.99,36.99,36.99
EURRUB,20080404,015700,36.99,36.99,36.99,36.99
EURRUB,20080404,020100,36.98,36.98,36.98,36.98
EURRUB,20080404,020200,36.97,36.97,36.97,36.97
EURRUB,20080404,020700,36.97,36.97,36.97,36.97
EURRUB,20080404,021100,36.98,36.98,36.98,36.98
EURRUB,20080404,021600,36.99,36.99,36.99,36.99
EURRUB,20080404,021700,37.00,37.00,37.00,37.00
EURRUB,20080404,021800,37.01,37.01,37.00,37.00
EURRUB,20080404,022300,37.00,37.00,37.00,37.00
EURRUB,20080404,022800,37.00,37.00,37.00,37.00
EURRUB,20080404,023100,36.99,36.99,36.98,36.98
EURRUB,20080404,023300,36.99,36.99,36.98,36.98
EURRUB,20080404,023700,36.97,36.98,36.97,36.98
EURRUB,20080404,024100,36.97,36.97,36.97,36.97
EURRUB,20080404,024200,36.98,36.98,36.98,36.98
EURRUB,20080404,024500,36.97,36.97,36.97,36.97
EURRUB,20080404,024600,36.98,36.98,36.98,36.98
EURRUB,20080404,024700,36.97,36.97,36.97,36.97
EURRUB,20080404,024800,36.98,36.98,36.98,36.98
EURRUB,20080404,025300,36.98,36.98,36.98,36.98
EURRUB,20080404,025500,36.97,36.97,36.97,36.97
EURRUB,20080404,025600,36.98,36.98,36.98,36.98
EURRUB,20080404,030000,36.97,36.97,36.97,36.97
EURRUB,20080404,030100,36.96,36.96,36.96,36.96
EURRUB,20080404,030600,36.96,36.96,36.96,36.96
EURRUB,20080404,030700,36.95,36.95,36.95,36.95
EURRUB,20080404,030900,36.94,36.94,36.94,36.94
EURRUB,20080404,031100,36.95,36.95,36.95,36.95
EURRUB,20080404,031600,36.95,36.95,36.95,36.95
EURRUB,20080404,032100,36.95,36.95,36.95,36.95
EURRUB,20080404,032400,36.96,36.96,36.96,36.96
EURRUB,20080404,032500,36.95,36.95,36.95,36.95
EURRUB,20080404,033000,36.95,36.95,36.95,36.95
EURRUB,20080404,033400,36.96,36.96,36.96,36.96
EURRUB,20080404,033900,36.96,36.96,36.96,36.96
EURRUB,20080404,034300,36.97,36.97,36.97,36.97
EURRUB,20080404,034600,36.98,36.98,36.98,36.98
EURRUB,20080404,034800,36.97,36.97,36.97,36.97
EURRUB,20080404,035300,36.97,36.97,36.97,36.97
EURRUB,20080404,035400,36.98,36.98,36.98,36.98
EURRUB,20080404,035500,36.97,36.97,36.97,36.97
EURRUB,20080404,035700,36.98,36.98,36.98,36.98
EURRUB,20080404,035800,36.97,36.97,36.97,36.97
EURRUB,20080404,035900,36.98,36.98,36.97,36.97
EURRUB,20080404,040000,36.98,36.98,36.98,36.98
EURRUB,20080404,040500,36.98,36.98,36.98,36.98
EURRUB,20080404,040600,36.99,36.99,36.99,36.99
EURRUB,20080404,040800,37.00,37.00,37.00,37.00
EURRUB,20080404,041000,36.99,36.99,36.99,36.99
EURRUB,20080404,041500,36.99,36.99,36.99,36.99
EURRUB,20080404,041600,37.00,37.00,37.00,37.00
EURRUB,20080404,041900,36.99,36.99,36.99,36.99
EURRUB,20080404,042400,36.99,36.99,36.99,36.99
EURRUB,20080404,042500,36.98,36.98,36.98,36.98
EURRUB,20080404,042600,36.99,36.99,36.99,36.99
EURRUB,20080404,042800,37.00,37.00,37.00,37.00
EURRUB,20080404,043200,37.01,37.01,37.00,37.00
EURRUB,20080404,043500,37.01,37.01,37.01,37.01
EURRUB,20080404,043600,37.02,37.02,37.02,37.02
EURRUB,20080404,043800,37.01,37.01,37.01,37.01
EURRUB,20080404,043900,37.02,37.02,37.02,37.02
EURRUB,20080404,044400,37.02,37.02,37.02,37.02
EURRUB,20080404,044500,37.03,37.04,37.03,37.04
EURRUB,20080404,044600,37.03,37.03,37.03,37.03
EURRUB,20080404,044900,37.02,37.02,37.02,37.02
EURRUB,20080404,045300,37.03,37.03,37.03,37.03
EURRUB,20080404,045400,37.04,37.04,37.04,37.04
EURRUB,20080404,045500,37.03,37.03,37.03,37.03
EURRUB,20080404,050000,37.03,37.03,37.03,37.03
EURRUB,20080404,050500,37.03,37.03,37.03,37.03
EURRUB,20080404,050600,37.02,37.02,37.02,37.02
EURRUB,20080404,051100,37.02,37.02,37.02,37.02
EURRUB,20080404,051300,37.01,37.01,37.01,37.01
EURRUB,20080404,051500,37.00,37.00,37.00,37.00
EURRUB,20080404,051800,37.01,37.01,37.01,37.01
EURRUB,20080404,052100,37.00,37.01,37.00,37.01
EURRUB,20080404,052200,37.00,37.00,37.00,37.00
EURRUB,20080404,052300,37.01,37.01,37.01,37.01
EURRUB,20080404,052400,37.00,37.00,37.00,37.00
EURRUB,20080404,052700,37.01,37.01,37.01,37.01
EURRUB,20080404,052800,37.00,37.01,37.00,37.01
EURRUB,20080404,053100,37.00,37.00,37.00,37.00
EURRUB,20080404,053500,36.99,36.99,36.99,36.99
EURRUB,20080404,053600,36.98,36.98,36.98,36.98
EURRUB,20080404,053700,36.99,37.00,36.99,37.00
EURRUB,20080404,053800,36.99,36.99,36.99,36.99
EURRUB,20080404,053900,37.00,37.00,37.00,37.00
EURRUB,20080404,054000,36.99,36.99,36.99,36.99
EURRUB,20080404,054200,36.98,36.98,36.98,36.98
EURRUB,20080404,054400,36.97,36.97,36.97,36.97
EURRUB,20080404,054700,36.98,36.98,36.98,36.98
EURRUB,20080404,054800,36.97,36.98,36.97,36.98
EURRUB,20080404,055000,36.97,36.97,36.97,36.97
EURRUB,20080404,055500,36.97,36.98,36.97,36.98
EURRUB,20080404,055900,36.97,36.97,36.97,36.97
EURRUB,20080404,060000,36.98,36.98,36.98,36.98
EURRUB,20080404,060100,36.97,36.98,36.97,36.98
EURRUB,20080404,060600,36.98,36.98,36.98,36.98
EURRUB,20080404,060700,36.99,36.99,36.99,36.99
EURRUB,20080404,060900,36.98,36.98,36.98,36.98
EURRUB,20080404,061000,36.97,36.97,36.97,36.97
EURRUB,20080404,061100,36.98,36.98,36.98,36.98
EURRUB,20080404,061500,36.99,36.99,36.99,36.99
EURRUB,20080404,061600,36.98,36.98,36.98,36.98
EURRUB,20080404,062100,36.98,36.98,36.98,36.98
EURRUB,20080404,062600,36.98,36.98,36.98,36.98
EURRUB,20080404,062700,36.99,36.99,36.99,36.99
EURRUB,20080404,062800,36.98,36.98,36.98,36.98
EURRUB,20080404,062900,36.99,36.99,36.99,36.99
EURRUB,20080404,063000,36.98,36.98,36.98,36.98
EURRUB,20080404,063100,36.99,36.99,36.99,36.99
EURRUB,20080404,063300,36.98,36.99,36.98,36.99
EURRUB,20080404,063500,36.98,36.98,36.98,36.98
EURRUB,20080404,064000,36.98,36.98,36.98,36.98
EURRUB,20080404,064200,36.99,36.99,36.99,36.99
EURRUB,20080404,064700,36.99,36.99,36.99,36.99
EURRUB,20080404,065200,36.99,36.99,36.99,36.99
EURRUB,20080404,065700,36.99,36.99,36.99,36.99
EURRUB,20080404,070200,36.99,36.99,36.99,36.99
EURRUB,20080404,070500,37.00,37.00,37.00,37.00
EURRUB,20080404,070600,37.01,37.01,37.00,37.00
EURRUB,20080404,070700,37.01,37.01,37.01,37.01
EURRUB,20080404,070800,37.00,37.00,37.00,37.00
EURRUB,20080404,070900,37.01,37.01,37.01,37.01
EURRUB,20080404,071000,37.02,37.02,37.02,37.02
EURRUB,20080404,071200,37.03,37.03,37.03,37.03
EURRUB,20080404,071300,37.02,37.02,37.02,37.02
EURRUB,20080404,071400,37.03,37.03,37.03,37.03
EURRUB,20080404,071900,37.04,37.04,37.04,37.04
EURRUB,20080404,072000,37.03,37.03,37.03,37.03
EURRUB,20080404,072100,37.04,37.04,37.03,37.03
EURRUB,20080404,072200,37.02,37.02,37.02,37.02
EURRUB,20080404,072400,37.03,37.03,37.03,37.03
EURRUB,20080404,072500,37.02,37.02,37.02,37.02
EURRUB,20080404,072600,37.03,37.03,37.03,37.03
EURRUB,20080404,072800,37.02,37.02,37.02,37.02
EURRUB,20080404,072900,37.03,37.03,37.03,37.03
EURRUB,20080404,073200,37.02,37.02,37.02,37.02
EURRUB,20080404,073700,37.02,37.02,37.02,37.02
EURRUB,20080404,073800,37.03,37.03,37.02,37.02
EURRUB,20080404,073900,37.03,37.03,37.02,37.02
EURRUB,20080404,074000,37.03,37.03,37.03,37.03
EURRUB,20080404,074200,37.02,37.02,37.02,37.02
EURRUB,20080404,074700,37.02,37.02,37.02,37.02
EURRUB,20080404,075000,37.01,37.01,37.01,37.01
EURRUB,20080404,075100,37.02,37.02,37.02,37.02
EURRUB,20080404,075400,37.01,37.01,37.01,37.01
EURRUB,20080404,075900,37.01,37.01,37.01,37.01
EURRUB,20080404,080300,37.00,37.00,37.00,37.00
EURRUB,20080404,080600,36.96,36.96,36.96,36.96
EURRUB,20080404,080700,36.92,36.92,36.92,36.92
EURRUB,20080404,080800,36.91,36.92,36.91,36.92
EURRUB,20080404,080900,36.91,36.92,36.91,36.92
EURRUB,20080404,081000,36.91,36.91,36.91,36.91
EURRUB,20080404,081100,36.92,36.92,36.92,36.92
EURRUB,20080404,081200,36.91,36.91,36.91,36.91
EURRUB,20080404,081300,36.92,36.92,36.91,36.91
EURRUB,20080404,081400,36.92,36.92,36.92,36.92
EURRUB,20080404,081500,36.91,36.91,36.91,36.91
EURRUB,20080404,081600,36.90,36.91,36.90,36.91
EURRUB,20080404,081800,36.92,36.92,36.91,36.91
EURRUB,20080404,081900,36.92,36.92,36.92,36.92
EURRUB,20080404,082000,36.91,36.91,36.91,36.91
EURRUB,20080404,082100,36.92,36.92,36.91,36.91
EURRUB,20080404,082300,36.92,36.92,36.92,36.92
EURRUB,20080404,082500,36.91,36.92,36.91,36.92
EURRUB,20080404,082700,36.91,36.91,36.91,36.91
EURRUB,20080404,082800,36.92,36.92,36.92,36.92
EURRUB,20080404,083300,36.92,36.92,36.92,36.92
EURRUB,20080404,083400,36.93,36.93,36.93,36.93
EURRUB,20080404,083500,36.92,36.92,36.92,36.92
EURRUB,20080404,083800,36.91,36.92,36.91,36.92
EURRUB,20080404,084300,36.92,36.92,36.92,36.92
EURRUB,20080404,084400,36.91,36.91,36.91,36.91
EURRUB,20080404,084500,36.92,36.92,36.92,36.92
EURRUB,20080404,084800,36.91,36.91,36.91,36.91
EURRUB,20080404,084900,36.92,36.92,36.92,36.92
EURRUB,20080404,085000,36.91,36.91,36.91,36.91
EURRUB,20080404,085100,36.92,36.92,36.92,36.92
EURRUB,20080404,085200,36.91,36.91,36.91,36.91
EURRUB,20080404,085500,36.92,36.92,36.91,36.91
EURRUB,20080404,085700,36.92,36.92,36.92,36.92
EURRUB,20080404,085800,36.91,36.91,36.91,36.91
EURRUB,20080404,090100,36.92,36.92,36.91,36.91
EURRUB,20080404,090300,36.90,36.91,36.90,36.91
EURRUB,20080404,090800,36.91,36.91,36.91,36.91
EURRUB,20080404,090900,36.92,36.92,36.91,36.91
EURRUB,20080404,091200,36.92,36.92,36.92,36.92
EURRUB,20080404,091500,36.93,36.93,36.93,36.93
EURRUB,20080404,091600,36.94,36.94,36.94,36.94
EURRUB,20080404,091700,36.93,36.93,36.93,36.93
EURRUB,20080404,091800,36.92,36.92,36.92,36.92
EURRUB,20080404,091900,36.93,36.93,36.93,36.93
EURRUB,20080404,092000,36.92,36.92,36.92,36.92
EURRUB,20080404,092100,36.93,36.93,36.93,36.93
EURRUB,20080404,092200,36.92,36.92,36.92,36.92
EURRUB,20080404,092300,36.93,36.95,36.93,36.95
EURRUB,20080404,092400,36.94,36.94,36.94,36.94
EURRUB,20080404,092500,36.93,36.93,36.93,36.93
EURRUB,20080404,092600,36.94,36.94,36.94,36.94
EURRUB,20080404,092700,36.95,36.95,36.95,36.95
EURRUB,20080404,092800,36.94,36.94,36.94,36.94
EURRUB,20080404,092900,36.95,36.95,36.95,36.95
EURRUB,20080404,093000,36.94,36.95,36.94,36.95
EURRUB,20080404,093100,36.96,36.96,36.96,36.96
EURRUB,20080404,093200,36.95,36.95,36.95,36.95
EURRUB,20080404,093400,36.94,36.94,36.94,36.94
EURRUB,20080404,093500,36.95,36.95,36.95,36.95
EURRUB,20080404,094000,36.96,36.97,36.96,36.97
EURRUB,20080404,094100,36.98,36.98,36.98,36.98
EURRUB,20080404,094200,36.97,36.97,36.96,36.96
EURRUB,20080404,094300,36.97,36.97,36.97,36.97
EURRUB,20080404,094400,36.98,36.98,36.97,36.97
EURRUB,20080404,094500,36.96,36.97,36.96,36.97
EURRUB,20080404,094600,36.98,36.98,36.98,36.98
EURRUB,20080404,094700,36.97,36.97,36.97,36.97
EURRUB,20080404,094900,36.98,36.98,36.98,36.98
EURRUB,20080404,095000,36.99,36.99,36.99,36.99
EURRUB,20080404,095100,36.98,36.98,36.98,36.98
EURRUB,20080404,095300,36.99,36.99,36.98,36.98
EURRUB,20080404,095600,36.97,36.98,36.97,36.98
EURRUB,20080404,095800,36.99,36.99,36.99,36.99
EURRUB,20080404,095900,36.98,36.98,36.98,36.98
EURRUB,20080404,100000,36.99,36.99,36.99,36.99
EURRUB,20080404,100200,36.98,36.99,36.98,36.99
EURRUB,20080404,100300,36.98,36.98,36.98,36.98
EURRUB,20080404,100500,36.97,36.97,36.97,36.97
EURRUB,20080404,100600,36.98,36.98,36.97,36.97
EURRUB,20080404,100700,36.98,36.98,36.97,36.97
EURRUB,20080404,100800,36.98,36.98,36.98,36.98
EURRUB,20080404,101000,36.97,36.97,36.97,36.97
EURRUB,20080404,101100,36.96,36.96,36.96,36.96
EURRUB,20080404,101200,36.97,36.97,36.97,36.97
EURRUB,20080404,101300,36.98,36.98,36.97,36.97
EURRUB,20080404,101400,36.98,36.98,36.97,36.97
EURRUB,20080404,101500,36.98,36.98,36.97,36.97
EURRUB,20080404,101900,36.98,36.98,36.98,36.98
EURRUB,20080404,102000,36.97,36.97,36.96,36.96
EURRUB,20080404,102100,36.97,36.97,36.97,36.97
EURRUB,20080404,102300,36.98,36.98,36.98,36.98
EURRUB,20080404,102400,36.97,36.97,36.97,36.97
EURRUB,20080404,102500,36.98,36.98,36.97,36.97
EURRUB,20080404,102700,36.98,36.98,36.97,36.97
EURRUB,20080404,103100,36.96,36.97,36.96,36.97
EURRUB,20080404,103500,36.96,36.97,36.96,36.97
EURRUB,20080404,103600,36.96,36.96,36.96,36.96
EURRUB,20080404,103700,36.95,36.96,36.95,36.96
EURRUB,20080404,103800,36.97,36.97,36.97,36.97
EURRUB,20080404,104000,36.96,36.96,36.96,36.96
EURRUB,20080404,104200,36.97,36.97,36.97,36.97
EURRUB,20080404,104300,36.96,36.96,36.96,36.96
EURRUB,20080404,104500,36.97,36.97,36.97,36.97
EURRUB,20080404,105000,36.96,36.96,36.96,36.96
EURRUB,20080404,105100,36.97,36.97,36.97,36.97
EURRUB,20080404,105300,36.98,36.98,36.97,36.97
EURRUB,20080404,105400,36.98,36.98,36.98,36.98
EURRUB,20080404,105500,36.97,36.97,36.97,36.97
EURRUB,20080404,105800,36.98,36.98,36.97,36.97
EURRUB,20080404,110000,36.98,36.99,36.98,36.99
EURRUB,20080404,110100,36.98,36.98,36.97,36.97
EURRUB,20080404,110200,36.98,36.98,36.97,36.97
EURRUB,20080404,110300,36.96,36.97,36.96,36.97
EURRUB,20080404,110600,36.96,36.96,36.96,36.96
EURRUB,20080404,111000,36.97,36.97,36.96,36.96
EURRUB,20080404,111300,36.97,36.97,36.97,36.97
EURRUB,20080404,111600,36.98,36.98,36.97,36.97
EURRUB,20080404,112100,36.97,36.97,36.97,36.97
EURRUB,20080404,112300,36.98,36.98,36.98,36.98
EURRUB,20080404,112400,36.97,36.98,36.97,36.98
EURRUB,20080404,112500,36.97,36.97,36.97,36.97
EURRUB,20080404,112800,36.98,36.98,36.98,36.98
EURRUB,20080404,112900,36.97,36.98,36.97,36.98
EURRUB,20080404,113000,36.97,36.98,36.97,36.98
EURRUB,20080404,113100,36.97,36.98,36.97,36.98
EURRUB,20080404,113300,36.97,36.98,36.97,36.98
EURRUB,20080404,113400,36.97,36.97,36.97,36.97
EURRUB,20080404,113600,36.96,36.96,36.96,36.96
EURRUB,20080404,113700,36.97,36.97,36.97,36.97
EURRUB,20080404,113800,36.96,36.97,36.96,36.97
EURRUB,20080404,114200,36.98,36.98,36.97,36.97
EURRUB,20080404,114700,36.98,36.98,36.98,36.98
EURRUB,20080404,114800,36.97,36.97,36.97,36.97
EURRUB,20080404,114900,36.98,36.98,36.98,36.98
EURRUB,20080404,115000,36.99,36.99,36.99,36.99
EURRUB,20080404,115100,37.00,37.00,36.99,36.99
EURRUB,20080404,115200,36.98,36.98,36.98,36.98
EURRUB,20080404,115300,36.99,36.99,36.99,36.99
EURRUB,20080404,115400,36.98,36.98,36.98,36.98
EURRUB,20080404,115700,36.99,36.99,36.99,36.99
EURRUB,20080404,115800,37.00,37.01,37.00,37.01
EURRUB,20080404,115900,36.99,36.99,36.98,36.98
EURRUB,20080404,120000,36.99,36.99,36.98,36.98
EURRUB,20080404,120100,36.99,36.99,36.98,36.98
EURRUB,20080404,120200,36.99,36.99,36.98,36.98
EURRUB,20080404,120300,36.97,36.97,36.97,36.97
EURRUB,20080404,120400,36.98,36.98,36.98,36.98
EURRUB,20080404,120800,36.99,36.99,36.99,36.99
EURRUB,20080404,120900,37.00,37.00,37.00,37.00
EURRUB,20080404,121000,37.01,37.01,37.01,37.01
EURRUB,20080404,121100,37.00,37.00,36.99,36.99
EURRUB,20080404,121300,37.00,37.01,37.00,37.01
EURRUB,20080404,121400,37.00,37.00,36.99,36.99
EURRUB,20080404,121500,37.00,37.00,37.00,37.00
EURRUB,20080404,121600,36.99,36.99,36.99,36.99
EURRUB,20080404,121900,36.98,36.98,36.98,36.98
EURRUB,20080404,122000,36.99,36.99,36.99,36.99
EURRUB,20080404,122200,36.98,36.98,36.98,36.98
EURRUB,20080404,122300,36.99,36.99,36.98,36.98
EURRUB,20080404,122700,36.99,36.99,36.99,36.99
EURRUB,20080404,122900,37.00,37.00,37.00,37.00
EURRUB,20080404,123000,36.99,36.99,36.99,36.99
EURRUB,20080404,123100,37.00,37.00,37.00,37.00
EURRUB,20080404,123200,37.01,37.01,37.00,37.00
EURRUB,20080404,123300,36.99,36.99,36.99,36.99
EURRUB,20080404,123700,37.00,37.00,36.99,36.99
EURRUB,20080404,123800,37.00,37.00,37.00,37.00
EURRUB,20080404,123900,36.99,37.00,36.99,37.00
EURRUB,20080404,124000,36.99,36.99,36.99,36.99
EURRUB,20080404,124400,37.00,37.00,37.00,37.00
EURRUB,20080404,124500,36.99,37.00,36.99,37.00
EURRUB,20080404,124700,36.99,37.00,36.99,37.00
EURRUB,20080404,125000,36.99,36.99,36.99,36.99
EURRUB,20080404,125100,37.00,37.00,36.99,36.99
EURRUB,20080404,125200,37.00,37.00,37.00,37.00
EURRUB,20080404,125400,36.99,37.00,36.99,37.00
EURRUB,20080404,125500,36.99,36.99,36.99,36.99
EURRUB,20080404,125600,36.98,36.98,36.98,36.98
EURRUB,20080404,125700,36.99,36.99,36.99,36.99
EURRUB,20080404,125800,37.00,37.00,37.00,37.00
EURRUB,20080404,125900,36.99,37.00,36.99,37.00
EURRUB,20080404,130100,37.01,37.01,37.00,37.00
EURRUB,20080404,130200,36.99,36.99,36.99,36.99
EURRUB,20080404,130400,37.00,37.00,36.99,36.99
EURRUB,20080404,130900,36.98,36.98,36.98,36.98
EURRUB,20080404,131000,36.99,36.99,36.99,36.99
EURRUB,20080404,131400,36.98,36.98,36.98,36.98
EURRUB,20080404,131500,36.99,36.99,36.98,36.98
EURRUB,20080404,131700,36.99,36.99,36.99,36.99
EURRUB,20080404,131900,36.98,36.98,36.98,36.98
EURRUB,20080404,132000,36.99,36.99,36.98,36.98
EURRUB,20080404,132100,36.99,36.99,36.99,36.99
EURRUB,20080404,132200,36.98,36.98,36.98,36.98
EURRUB,20080404,132300,36.99,36.99,36.99,36.99
EURRUB,20080404,132500,36.98,36.98,36.98,36.98
EURRUB,20080404,132700,36.99,36.99,36.99,36.99
EURRUB,20080404,132900,36.98,36.99,36.98,36.99
EURRUB,20080404,133400,36.99,36.99,36.99,36.99
EURRUB,20080404,133700,37.00,37.00,37.00,37.00
EURRUB,20080404,133800,36.99,36.99,36.99,36.99
EURRUB,20080404,134200,36.98,36.98,36.98,36.98
EURRUB,20080404,134300,36.99,36.99,36.99,36.99
EURRUB,20080404,134400,36.98,36.99,36.98,36.99
EURRUB,20080404,134500,36.98,36.98,36.98,36.98
EURRUB,20080404,134800,36.97,36.98,36.97,36.98
EURRUB,20080404,135000,36.99,36.99,36.99,36.99
EURRUB,20080404,135300,37.00,37.00,36.99,36.99
EURRUB,20080404,135800,36.99,36.99,36.99,36.99
EURRUB,20080404,135900,36.98,36.98,36.98,36.98
EURRUB,20080404,140000,36.99,36.99,36.99,36.99
EURRUB,20080404,140100,36.98,36.98,36.98,36.98
EURRUB,20080404,140200,36.99,36.99,36.99,36.99
EURRUB,20080404,140400,36.98,36.98,36.98,36.98
EURRUB,20080404,140900,36.99,36.99,36.98,36.98
EURRUB,20080404,141100,36.97,36.97,36.97,36.97
EURRUB,20080404,141200,36.98,36.98,36.98,36.98
EURRUB,20080404,141400,36.99,36.99,36.98,36.98
EURRUB,20080404,141500,36.99,36.99,36.98,36.98
EURRUB,20080404,141600,36.99,36.99,36.99,36.99
EURRUB,20080404,141700,36.98,36.98,36.98,36.98
EURRUB,20080404,141800,36.99,36.99,36.98,36.98
EURRUB,20080404,141900,36.99,36.99,36.98,36.98
EURRUB,20080404,142100,36.99,36.99,36.98,36.98
EURRUB,20080404,142400,36.99,36.99,36.98,36.98
EURRUB,20080404,142700,36.97,36.98,36.97,36.98
EURRUB,20080404,142800,36.97,36.97,36.97,36.97
EURRUB,20080404,142900,36.96,36.97,36.96,36.97
EURRUB,20080404,143000,36.96,36.98,36.96,36.98
EURRUB,20080404,143100,37.06,37.06,37.04,37.04
EURRUB,20080404,143200,36.99,37.01,36.99,37.01
EURRUB,20080404,143300,37.02,37.02,37.02,37.02
EURRUB,20080404,143400,37.01,37.02,37.01,37.02
EURRUB,20080404,143500,37.04,37.04,37.03,37.03
EURRUB,20080404,143600,37.04,37.04,37.02,37.02
EURRUB,20080404,143700,37.00,37.01,37.00,37.01
EURRUB,20080404,143800,36.99,36.99,36.99,36.99
EURRUB,20080404,143900,36.98,36.98,36.98,36.98
EURRUB,20080404,144000,36.97,36.97,36.95,36.95
EURRUB,20080404,144100,36.98,36.99,36.98,36.99
EURRUB,20080404,144200,36.98,36.98,36.98,36.98
EURRUB,20080404,144300,36.95,36.95,36.92,36.92
EURRUB,20080404,144400,36.91,36.94,36.91,36.94
EURRUB,20080404,144500,36.95,36.96,36.95,36.96
EURRUB,20080404,144600,36.97,36.97,36.97,36.97
EURRUB,20080404,144700,36.95,36.97,36.95,36.97
EURRUB,20080404,144800,36.98,36.98,36.98,36.98
EURRUB,20080404,144900,36.97,36.99,36.97,36.99
EURRUB,20080404,145000,36.97,36.97,36.96,36.96
EURRUB,20080404,145100,36.95,36.96,36.95,36.96
EURRUB,20080404,145200,36.95,36.96,36.95,36.96
EURRUB,20080404,145300,36.95,36.95,36.95,36.95
EURRUB,20080404,145400,36.94,36.95,36.94,36.95
EURRUB,20080404,145500,36.94,36.95,36.94,36.95
EURRUB,20080404,145600,36.94,36.94,36.92,36.92
EURRUB,20080404,145700,36.93,36.94,36.93,36.94
EURRUB,20080404,145900,36.95,36.96,36.95,36.96
EURRUB,20080404,150000,36.97,36.97,36.97,36.97
EURRUB,20080404,150100,36.96,36.96,36.96,36.96
EURRUB,20080404,150200,36.95,36.95,36.94,36.94
EURRUB,20080404,150300,36.95,36.95,36.95,36.95
EURRUB,20080404,150400,36.94,36.94,36.94,36.94
EURRUB,20080404,150500,36.95,36.95,36.94,36.94
EURRUB,20080404,150600,36.95,36.96,36.95,36.96
EURRUB,20080404,150700,36.97,36.97,36.96,36.96
EURRUB,20080404,150800,36.97,36.97,36.97,36.97
EURRUB,20080404,150900,36.98,36.98,36.97,36.97
EURRUB,20080404,151000,36.99,36.99,36.99,36.99
EURRUB,20080404,151100,36.98,36.98,36.97,36.97
EURRUB,20080404,151200,36.98,36.99,36.98,36.99
EURRUB,20080404,151300,36.98,36.99,36.98,36.99
EURRUB,20080404,151400,36.97,36.97,36.97,36.97
EURRUB,20080404,151500,36.96,36.97,36.96,36.97
EURRUB,20080404,151600,36.98,36.99,36.98,36.99
EURRUB,20080404,151700,37.01,37.05,37.01,37.05
EURRUB,20080404,151800,37.02,37.02,37.01,37.01
EURRUB,20080404,151900,37.02,37.03,37.02,37.03
EURRUB,20080404,152000,37.01,37.02,37.01,37.02
EURRUB,20080404,152100,37.01,37.01,37.01,37.01
EURRUB,20080404,152200,37.00,37.01,37.00,37.01
EURRUB,20080404,152300,37.00,37.01,37.00,37.01
EURRUB,20080404,152600,37.00,37.00,37.00,37.00
EURRUB,20080404,152700,37.01,37.02,37.01,37.02
EURRUB,20080404,152800,37.01,37.01,37.01,37.01
EURRUB,20080404,152900,37.02,37.02,37.01,37.01
EURRUB,20080404,153100,37.00,37.00,37.00,37.00
EURRUB,20080404,153200,36.99,36.99,36.99,36.99
EURRUB,20080404,153300,37.00,37.00,37.00,37.00
EURRUB,20080404,153400,37.01,37.01,37.00,37.00
EURRUB,20080404,153500,37.02,37.03,37.02,37.03
EURRUB,20080404,153600,37.02,37.02,37.02,37.02
EURRUB,20080404,153700,37.01,37.03,37.01,37.03
EURRUB,20080404,153800,37.02,37.02,37.01,37.01
EURRUB,20080404,153900,37.02,37.02,37.02,37.02
EURRUB,20080404,154000,37.03,37.03,37.03,37.03
EURRUB,20080404,154100,37.02,37.02,37.02,37.02
EURRUB,20080404,154200,37.03,37.03,37.03,37.03
EURRUB,20080404,154300,37.04,37.04,37.04,37.04
EURRUB,20080404,154400,37.05,37.06,37.05,37.06
EURRUB,20080404,154500,37.05,37.05,37.04,37.04
EURRUB,20080404,154600,37.03,37.03,37.03,37.03
EURRUB,20080404,154700,37.04,37.04,37.03,37.03
EURRUB,20080404,155000,37.04,37.05,37.04,37.05
EURRUB,20080404,155100,37.04,37.04,37.04,37.04
EURRUB,20080404,155200,37.05,37.05,37.03,37.03
EURRUB,20080404,155300,37.04,37.05,37.04,37.05
EURRUB,20080404,155400,37.03,37.03,37.03,37.03
EURRUB,20080404,155500,37.02,37.02,37.02,37.02
EURRUB,20080404,155700,37.01,37.02,37.01,37.02
EURRUB,20080404,155800,37.01,37.01,37.01,37.01
EURRUB,20080404,155900,37.00,37.01,37.00,37.01
EURRUB,20080404,160000,37.00,37.00,37.00,37.00
EURRUB,20080404,160100,37.01,37.02,37.01,37.02
EURRUB,20080404,160200,37.01,37.01,37.01,37.01
EURRUB,20080404,160300,37.02,37.02,37.01,37.01
EURRUB,20080404,160400,37.02,37.02,37.02,37.02
EURRUB,20080404,160500,37.06,37.06,37.05,37.05
EURRUB,20080404,160600,37.04,37.06,37.04,37.06
EURRUB,20080404,160700,37.05,37.05,37.05,37.05
EURRUB,20080404,160800,37.04,37.04,37.03,37.03
EURRUB,20080404,160900,37.04,37.05,37.04,37.05
EURRUB,20080404,161000,37.03,37.04,37.03,37.04
EURRUB,20080404,161100,37.05,37.05,37.05,37.05
EURRUB,20080404,161300,37.04,37.05,37.04,37.05
EURRUB,20080404,161400,37.04,37.04,37.04,37.04
EURRUB,20080404,161500,37.05,37.05,37.04,37.04
EURRUB,20080404,161600,37.05,37.05,37.04,37.04
EURRUB,20080404,161700,37.05,37.05,37.05,37.05
EURRUB,20080404,161800,37.06,37.07,37.06,37.07
EURRUB,20080404,161900,37.08,37.08,37.08,37.08
EURRUB,20080404,162000,37.07,37.08,37.07,37.08
EURRUB,20080404,162100,37.06,37.07,37.06,37.07
EURRUB,20080404,162200,37.06,37.06,37.06,37.06
EURRUB,20080404,162300,37.05,37.05,37.05,37.05
EURRUB,20080404,162400,37.04,37.04,37.04,37.04
EURRUB,20080404,162500,37.05,37.05,37.04,37.04
EURRUB,20080404,162600,37.03,37.04,37.03,37.04
EURRUB,20080404,162700,37.05,37.05,37.05,37.05
EURRUB,20080404,162900,37.04,37.04,37.04,37.04
EURRUB,20080404,163000,37.03,37.03,37.03,37.03
EURRUB,20080404,163100,37.02,37.04,37.02,37.04
EURRUB,20080404,163300,37.05,37.05,37.05,37.05
EURRUB,20080404,163400,37.06,37.06,37.05,37.05
EURRUB,20080404,163500,37.06,37.06,37.06,37.06
EURRUB,20080404,163800,37.05,37.06,37.05,37.06
EURRUB,20080404,164000,37.05,37.06,37.05,37.06
EURRUB,20080404,164200,37.05,37.05,37.05,37.05
EURRUB,20080404,164300,37.04,37.04,37.04,37.04
EURRUB,20080404,164500,37.03,37.04,37.03,37.04
EURRUB,20080404,164600,37.03,37.03,37.03,37.03
EURRUB,20080404,164800,37.04,37.04,37.03,37.03
EURRUB,20080404,164900,37.04,37.04,37.03,37.03
EURRUB,20080404,165100,37.04,37.04,37.04,37.04
EURRUB,20080404,165200,37.05,37.05,37.05,37.05
EURRUB,20080404,165300,37.04,37.04,37.04,37.04
EURRUB,20080404,165600,37.03,37.03,37.03,37.03
EURRUB,20080404,165800,37.04,37.04,37.04,37.04
EURRUB,20080404,170000,37.05,37.06,37.05,37.06
EURRUB,20080404,170100,37.05,37.05,37.04,37.04
EURRUB,20080404,170200,37.05,37.05,37.04,37.04
EURRUB,20080404,170300,37.03,37.03,37.03,37.03
EURRUB,20080404,170500,37.04,37.04,37.03,37.03
EURRUB,20080404,170600,37.02,37.02,37.01,37.01
EURRUB,20080404,170700,37.02,37.02,37.02,37.02
EURRUB,20080404,171000,37.01,37.02,37.01,37.02
EURRUB,20080404,171200,37.01,37.01,37.01,37.01
EURRUB,20080404,171300,37.02,37.02,37.02,37.02
EURRUB,20080404,171400,37.01,37.03,37.01,37.03
EURRUB,20080404,171500,37.02,37.02,37.02,37.02
EURRUB,20080404,171600,37.03,37.03,37.03,37.03
EURRUB,20080404,171700,37.02,37.04,37.02,37.04
EURRUB,20080404,171800,37.03,37.03,37.03,37.03
EURRUB,20080404,172000,37.02,37.02,37.02,37.02
EURRUB,20080404,172100,37.03,37.03,37.03,37.03
EURRUB,20080404,172500,37.02,37.02,37.02,37.02
EURRUB,20080404,172600,37.03,37.03,37.02,37.02
EURRUB,20080404,172700,37.03,37.03,37.03,37.03
EURRUB,20080404,172800,37.04,37.04,37.03,37.03
EURRUB,20080404,172900,37.04,37.04,37.03,37.03
EURRUB,20080404,173000,37.02,37.02,37.02,37.02
EURRUB,20080404,173300,37.03,37.03,37.03,37.03
EURRUB,20080404,173400,37.02,37.02,37.02,37.02
EURRUB,20080404,173700,37.01,37.01,37.01,37.01
EURRUB,20080404,174000,37.02,37.02,37.02,37.02
EURRUB,20080404,174500,37.02,37.02,37.02,37.02
EURRUB,20080404,174700,37.01,37.01,37.01,37.01
EURRUB,20080404,174800,37.02,37.03,37.02,37.03
EURRUB,20080404,175200,37.04,37.04,37.04,37.04
EURRUB,20080404,175400,37.03,37.03,37.03,37.03
EURRUB,20080404,175500,37.04,37.06,37.04,37.06
EURRUB,20080404,175600,37.05,37.05,37.05,37.05
EURRUB,20080404,175800,37.04,37.04,37.04,37.04
EURRUB,20080404,175900,37.03,37.03,37.03,37.03
EURRUB,20080404,180000,37.04,37.04,37.04,37.04
EURRUB,20080404,180100,37.03,37.04,37.03,37.04
EURRUB,20080404,180500,37.05,37.05,37.05,37.05
EURRUB,20080404,180600,37.04,37.05,37.04,37.05
EURRUB,20080404,180900,37.04,37.04,37.03,37.03
EURRUB,20080404,181100,37.02,37.02,37.02,37.02
EURRUB,20080404,181300,37.01,37.01,37.01,37.01
EURRUB,20080404,181400,37.02,37.02,37.02,37.02
EURRUB,20080404,181500,37.01,37.01,36.99,36.99
EURRUB,20080404,181600,37.00,37.00,37.00,37.00
EURRUB,20080404,181700,36.99,37.00,36.99,37.00
EURRUB,20080404,181800,36.99,36.99,36.99,36.99
EURRUB,20080404,181900,36.98,36.98,36.98,36.98
EURRUB,20080404,182000,36.99,36.99,36.98,36.98
EURRUB,20080404,182100,36.97,36.98,36.97,36.98
EURRUB,20080404,182300,36.99,36.99,36.99,36.99
EURRUB,20080404,182500,36.98,36.98,36.98,36.98
EURRUB,20080404,182700,36.99,36.99,36.99,36.99
EURRUB,20080404,182900,37.00,37.00,37.00,37.00
EURRUB,20080404,183000,36.99,37.00,36.99,37.00
EURRUB,20080404,183200,36.99,36.99,36.99,36.99
EURRUB,20080404,183300,37.00,37.00,36.99,36.99
EURRUB,20080404,183400,37.00,37.00,36.99,36.99
EURRUB,20080404,183500,37.00,37.01,37.00,37.01
EURRUB,20080404,184000,37.01,37.01,37.01,37.01
EURRUB,20080404,184200,37.02,37.02,37.02,37.02
EURRUB,20080404,184300,37.01,37.01,37.01,37.01
EURRUB,20080404,184400,37.02,37.02,37.02,37.02
EURRUB,20080404,184500,37.01,37.01,37.01,37.01
EURRUB,20080404,184800,37.00,37.00,37.00,37.00
EURRUB,20080404,185200,36.99,36.99,36.99,36.99
EURRUB,20080404,185700,36.99,36.99,36.99,36.99
EURRUB,20080404,185800,36.98,36.99,36.98,36.99
EURRUB,20080404,185900,36.98,36.98,36.98,36.98
EURRUB,20080404,190100,36.99,36.99,36.99,36.99
EURRUB,20080404,190400,37.00,37.00,37.00,37.00
EURRUB,20080404,190600,36.99,36.99,36.99,36.99
EURRUB,20080404,190800,37.00,37.00,37.00,37.00
EURRUB,20080404,190900,36.99,36.99,36.99,36.99
EURRUB,20080404,191000,37.00,37.00,36.99,36.99
EURRUB,20080404,191200,37.00,37.00,37.00,37.00
EURRUB,20080404,191300,37.01,37.01,37.01,37.01
EURRUB,20080404,191500,37.00,37.00,37.00,37.00
EURRUB,20080404,191600,37.01,37.01,37.00,37.00
EURRUB,20080404,191700,37.01,37.01,37.01,37.01
EURRUB,20080404,191800,37.00,37.01,37.00,37.01
EURRUB,20080404,192300,37.01,37.01,37.01,37.01
EURRUB,20080404,192400,37.00,37.00,37.00,37.00
EURRUB,20080404,192500,36.99,36.99,36.99,36.99
EURRUB,20080404,192600,37.00,37.00,36.99,36.99
EURRUB,20080404,193000,36.98,36.99,36.98,36.99
EURRUB,20080404,193100,36.98,36.98,36.98,36.98
EURRUB,20080404,193200,36.99,36.99,36.99,36.99
EURRUB,20080404,193400,36.98,36.98,36.98,36.98
EURRUB,20080404,193500,36.99,36.99,36.99,36.99
EURRUB,20080404,193600,36.98,36.98,36.98,36.98
EURRUB,20080404,193700,36.97,36.98,36.97,36.98
EURRUB,20080404,193900,36.99,36.99,36.98,36.98
EURRUB,20080404,194100,36.99,36.99,36.98,36.98
EURRUB,20080404,194200,36.99,36.99,36.99,36.99
EURRUB,20080404,194300,36.98,36.98,36.98,36.98
EURRUB,20080404,194400,36.99,36.99,36.99,36.99
EURRUB,20080404,194500,36.98,36.98,36.98,36.98
EURRUB,20080404,194600,36.97,36.97,36.97,36.97
EURRUB,20080404,195100,36.97,36.97,36.97,36.97
EURRUB,20080404,195300,36.98,36.98,36.98,36.98
EURRUB,20080404,195600,36.97,36.97,36.97,36.97
EURRUB,20080404,195700,36.98,36.98,36.98,36.98
EURRUB,20080404,200200,36.98,36.98,36.98,36.98
EURRUB,20080404,200700,36.98,36.98,36.98,36.98
EURRUB,20080404,200800,36.97,36.97,36.97,36.97
EURRUB,20080404,200900,36.99,36.99,36.99,36.99
EURRUB,20080404,201300,37.00,37.00,37.00,37.00
EURRUB,20080404,201500,37.01,37.01,37.01,37.01
EURRUB,20080404,201600,37.00,37.00,37.00,37.00
EURRUB,20080404,201700,37.01,37.01,37.00,37.00
EURRUB,20080404,201800,37.01,37.01,37.01,37.01
EURRUB,20080404,201900,37.00,37.00,37.00,37.00
EURRUB,20080404,202000,37.01,37.02,37.01,37.02
EURRUB,20080404,202100,37.03,37.03,37.03,37.03
EURRUB,20080404,202300,37.02,37.02,37.02,37.02
EURRUB,20080404,202400,37.03,37.03,37.01,37.01
EURRUB,20080404,202500,37.02,37.02,37.02,37.02
EURRUB,20080404,202800,37.03,37.03,37.03,37.03
EURRUB,20080404,202900,37.02,37.02,37.02,37.02
EURRUB,20080404,203000,37.03,37.03,37.03,37.03
EURRUB,20080404,203100,37.02,37.02,37.02,37.02
EURRUB,20080404,203400,37.01,37.02,37.01,37.02
EURRUB,20080404,203700,37.01,37.01,37.01,37.01
EURRUB,20080404,203800,37.02,37.02,37.02,37.02
EURRUB,20080404,204200,37.01,37.01,37.01,37.01
EURRUB,20080404,204300,37.02,37.02,37.02,37.02
EURRUB,20080404,204400,37.01,37.02,37.01,37.02
EURRUB,20080404,204500,37.01,37.01,37.01,37.01
EURRUB,20080404,205000,37.01,37.01,37.01,37.01
EURRUB,20080404,205500,37.01,37.01,37.00,37.00
EURRUB,20080404,205600,37.01,37.01,37.01,37.01
EURRUB,20080404,205800,37.00,37.00,37.00,37.00
EURRUB,20080404,210300,37.00,37.00,37.00,37.00
EURRUB,20080404,210400,36.99,36.99,36.99,36.99
EURRUB,20080404,210600,36.98,36.99,36.98,36.99
EURRUB,20080404,210800,37.00,37.01,37.00,37.01
EURRUB,20080404,211300,37.01,37.01,37.01,37.01
EURRUB,20080404,211400,37.02,37.02,37.02,37.02
EURRUB,20080404,211900,37.02,37.02,37.02,37.02
EURRUB,20080404,212400,37.02,37.02,37.02,37.02
EURRUB,20080404,212600,37.03,37.03,37.03,37.03
EURRUB,20080404,212700,37.05,37.05,37.04,37.04
EURRUB,20080404,212900,37.03,37.03,37.03,37.03
EURRUB,20080404,213000,37.04,37.04,37.04,37.04
EURRUB,20080404,213100,37.03,37.03,37.03,37.03
EURRUB,20080404,213600,37.03,37.03,37.03,37.03
EURRUB,20080404,214100,37.03,37.03,37.03,37.03
EURRUB,20080404,214300,37.04,37.04,37.04,37.04
EURRUB,20080404,214500,37.03,37.03,37.03,37.03
EURRUB,20080404,214700,37.04,37.04,37.03,37.03
EURRUB,20080404,215000,37.02,37.02,37.02,37.02
EURRUB,20080404,215500,37.02,37.02,37.02,37.02
EURRUB,20080404,215800,37.03,37.03,37.03,37.03
EURRUB,20080404,215900,37.04,37.04,37.04,37.04
EURRUB,20080404,220000,37.03,37.03,37.03,37.03
USDHUF,20080404,000500,163.6,163.6,163.6,163.6
USDHUF,20080404,001000,163.6,163.6,163.6,163.6
USDHUF,20080404,001500,163.7,163.7,163.7,163.7
USDHUF,20080404,001700,163.6,163.6,163.6,163.6
USDHUF,20080404,002200,163.6,163.6,163.6,163.6
USDHUF,20080404,002700,163.6,163.6,163.6,163.6
USDHUF,20080404,003100,163.7,163.7,163.7,163.7
USDHUF,20080404,003200,163.8,163.8,163.8,163.8
USDHUF,20080404,003700,163.7,163.7,163.7,163.7
USDHUF,20080404,003800,163.8,163.8,163.8,163.8
USDHUF,20080404,004300,163.8,163.8,163.8,163.8
USDHUF,20080404,004800,163.8,163.8,163.8,163.8
USDHUF,20080404,005300,163.8,163.8,163.8,163.8
USDHUF,20080404,005800,163.8,163.8,163.8,163.8
USDHUF,20080404,010300,163.9,163.9,163.8,163.8
USDHUF,20080404,010400,163.9,163.9,163.9,163.9
USDHUF,20080404,010500,163.8,163.8,163.8,163.8
USDHUF,20080404,010600,163.9,163.9,163.9,163.9
USDHUF,20080404,011100,163.9,163.9,163.9,163.9
USDHUF,20080404,011600,163.9,163.9,163.9,163.9
USDHUF,20080404,012100,163.8,163.8,163.8,163.8
USDHUF,20080404,012400,163.9,163.9,163.9,163.9
USDHUF,20080404,012900,163.9,163.9,163.9,163.9
USDHUF,20080404,013400,163.9,163.9,163.9,163.9
USDHUF,20080404,013600,163.8,163.8,163.8,163.8
USDHUF,20080404,014100,163.8,163.8,163.8,163.8
USDHUF,20080404,014600,163.8,163.8,163.8,163.8
USDHUF,20080404,015100,163.8,163.9,163.8,163.9
USDHUF,20080404,015600,163.9,163.9,163.9,163.9
USDHUF,20080404,020100,163.9,163.9,163.9,163.9
USDHUF,20080404,020300,164.0,164.0,163.9,163.9
USDHUF,20080404,020400,164.0,164.0,164.0,164.0
USDHUF,20080404,020500,163.9,163.9,163.9,163.9
USDHUF,20080404,020600,164.0,164.0,163.9,163.9
USDHUF,20080404,021100,163.9,163.9,163.9,163.9
USDHUF,20080404,021600,163.9,163.9,163.9,163.9
USDHUF,20080404,021700,163.8,163.8,163.8,163.8
USDHUF,20080404,022200,163.8,163.8,163.8,163.8
USDHUF,20080404,022700,163.8,163.8,163.8,163.8
USDHUF,20080404,023100,163.9,163.9,163.9,163.9
USDHUF,20080404,023600,163.9,163.9,163.9,163.9
USDHUF,20080404,024100,163.9,163.9,163.9,163.9
USDHUF,20080404,024600,163.9,163.9,163.9,163.9
USDHUF,20080404,025100,163.9,163.9,163.9,163.9
USDHUF,20080404,025600,163.9,163.9,163.9,163.9
USDHUF,20080404,030100,163.9,164.0,163.9,164.0
USDHUF,20080404,030600,164.0,164.0,164.0,164.0
USDHUF,20080404,030800,164.1,164.1,164.0,164.0
USDHUF,20080404,030900,164.1,164.1,164.1,164.1
USDHUF,20080404,031100,164.0,164.0,164.0,164.0
USDHUF,20080404,031600,164.0,164.0,164.0,164.0
USDHUF,20080404,032100,164.0,164.0,164.0,164.0
USDHUF,20080404,032600,164.0,164.0,164.0,164.0
USDHUF,20080404,033000,164.1,164.1,164.1,164.1
USDHUF,20080404,033100,164.0,164.0,164.0,164.0
USDHUF,20080404,033600,164.0,164.0,164.0,164.0
USDHUF,20080404,033800,163.9,163.9,163.9,163.9
USDHUF,20080404,034300,163.9,163.9,163.9,163.9
USDHUF,20080404,034700,163.8,163.8,163.8,163.8
USDHUF,20080404,034800,163.9,163.9,163.9,163.9
USDHUF,20080404,035300,163.9,163.9,163.9,163.9
USDHUF,20080404,035800,163.9,163.9,163.9,163.9
USDHUF,20080404,040300,163.9,163.9,163.8,163.8
USDHUF,20080404,040800,163.8,163.8,163.8,163.8
USDHUF,20080404,041300,163.8,163.8,163.8,163.8
USDHUF,20080404,041800,163.8,163.8,163.8,163.8
USDHUF,20080404,042300,163.8,163.8,163.8,163.8
USDHUF,20080404,042800,163.8,163.8,163.8,163.8
USDHUF,20080404,043100,163.7,163.7,163.7,163.7
USDHUF,20080404,043600,163.7,163.7,163.7,163.7
USDHUF,20080404,044100,163.7,163.7,163.7,163.7
USDHUF,20080404,044400,163.6,163.6,163.6,163.6
USDHUF,20080404,044900,163.6,163.6,163.6,163.6
USDHUF,20080404,045400,163.6,163.6,163.6,163.6
USDHUF,20080404,045900,163.6,163.6,163.6,163.6
USDHUF,20080404,050400,163.6,163.6,163.6,163.6
USDHUF,20080404,050700,163.7,163.7,163.7,163.7
USDHUF,20080404,051200,163.7,163.7,163.7,163.7
USDHUF,20080404,051700,163.7,163.7,163.7,163.7
USDHUF,20080404,052200,163.7,163.7,163.7,163.7
USDHUF,20080404,052700,163.7,163.7,163.7,163.7
USDHUF,20080404,053200,163.7,163.7,163.7,163.7
USDHUF,20080404,053500,163.8,163.8,163.8,163.8
USDHUF,20080404,054000,163.8,163.8,163.8,163.8
USDHUF,20080404,054400,163.9,163.9,163.9,163.9
USDHUF,20080404,054900,163.9,163.9,163.9,163.9
USDHUF,20080404,055400,163.9,163.9,163.9,163.9
USDHUF,20080404,055900,163.9,163.9,163.9,163.9
USDHUF,20080404,060400,163.9,163.9,163.9,163.9
USDHUF,20080404,060600,163.8,163.8,163.8,163.8
USDHUF,20080404,061000,163.9,163.9,163.9,163.9
USDHUF,20080404,061300,163.8,163.8,163.8,163.8
USDHUF,20080404,061800,163.8,163.8,163.8,163.8
USDHUF,20080404,062300,163.8,163.8,163.8,163.8
USDHUF,20080404,062800,163.8,163.8,163.8,163.8
USDHUF,20080404,063300,163.8,163.8,163.8,163.8
USDHUF,20080404,063800,163.8,163.8,163.8,163.8
USDHUF,20080404,064300,163.8,163.8,163.8,163.8
USDHUF,20080404,064800,163.8,163.8,163.8,163.8
USDHUF,20080404,065300,163.8,163.8,163.8,163.8
USDHUF,20080404,065800,163.8,163.8,163.8,163.8
USDHUF,20080404,070300,163.8,163.8,163.8,163.8
USDHUF,20080404,070600,163.7,163.7,163.7,163.7
USDHUF,20080404,071100,163.7,163.7,163.7,163.7
USDHUF,20080404,071200,163.6,163.6,163.6,163.6
USDHUF,20080404,071300,163.7,163.7,163.7,163.7
USDHUF,20080404,071400,163.6,163.6,163.6,163.6
USDHUF,20080404,071900,163.6,163.6,163.6,163.6
USDHUF,20080404,072300,163.7,163.7,163.7,163.7
USDHUF,20080404,072400,163.6,163.7,163.6,163.7
USDHUF,20080404,072600,163.6,163.6,163.6,163.6
USDHUF,20080404,072800,163.7,163.7,163.7,163.7
USDHUF,20080404,072900,163.6,163.6,163.6,163.6
USDHUF,20080404,073300,163.7,163.7,163.7,163.7
USDHUF,20080404,073700,163.6,163.6,163.6,163.6
USDHUF,20080404,074000,163.7,163.7,163.6,163.6
USDHUF,20080404,074400,163.7,163.7,163.7,163.7
USDHUF,20080404,074700,163.6,163.6,163.6,163.6
USDHUF,20080404,074900,163.7,163.7,163.7,163.7
USDHUF,20080404,075400,163.7,163.7,163.7,163.7
USDHUF,20080404,075900,163.7,163.7,163.7,163.7
USDHUF,20080404,080100,163.8,163.8,163.8,163.8
USDHUF,20080404,080600,163.8,163.8,163.8,163.8
USDHUF,20080404,081100,163.9,163.9,163.8,163.8
USDHUF,20080404,081500,163.9,163.9,163.9,163.9
USDHUF,20080404,081900,163.8,163.8,163.8,163.8
USDHUF,20080404,082000,163.9,163.9,163.8,163.8
USDHUF,20080404,082500,163.8,163.8,163.8,163.8
USDHUF,20080404,083000,163.8,163.8,163.8,163.8
USDHUF,20080404,083200,163.7,163.7,163.7,163.7
USDHUF,20080404,083300,163.6,163.6,163.6,163.6
USDHUF,20080404,083400,163.7,163.7,163.7,163.7
USDHUF,20080404,083500,163.6,163.6,163.6,163.6
USDHUF,20080404,083600,163.7,163.7,163.7,163.7
USDHUF,20080404,084100,163.7,163.7,163.7,163.7
USDHUF,20080404,084600,163.7,163.7,163.7,163.7
USDHUF,20080404,084800,163.6,163.6,163.6,163.6
USDHUF,20080404,085000,163.7,163.7,163.7,163.7
USDHUF,20080404,085500,163.6,163.6,163.6,163.6
USDHUF,20080404,090000,163.6,163.7,163.6,163.7
USDHUF,20080404,090100,163.6,163.7,163.6,163.7
USDHUF,20080404,090600,163.7,163.7,163.7,163.7
USDHUF,20080404,090700,163.6,163.6,163.6,163.6
USDHUF,20080404,091200,163.6,163.6,163.6,163.6
USDHUF,20080404,091600,163.5,163.5,163.5,163.5
USDHUF,20080404,091800,163.6,163.6,163.6,163.6
USDHUF,20080404,091900,163.5,163.6,163.5,163.6
USDHUF,20080404,092300,163.5,163.5,163.5,163.5
USDHUF,20080404,092500,163.6,163.6,163.6,163.6
USDHUF,20080404,092700,163.5,163.5,163.5,163.5
USDHUF,20080404,092900,163.4,163.4,163.4,163.4
USDHUF,20080404,093000,163.5,163.5,163.4,163.4
USDHUF,20080404,093500,163.4,163.4,163.4,163.4
USDHUF,20080404,094000,163.3,163.3,163.2,163.2
USDHUF,20080404,094200,163.3,163.3,163.3,163.3
USDHUF,20080404,094700,163.3,163.3,163.3,163.3
USDHUF,20080404,095000,163.2,163.2,163.2,163.2
USDHUF,20080404,095100,163.1,163.2,163.1,163.2
USDHUF,20080404,095600,163.3,163.3,163.2,163.3
USDHUF,20080404,095700,163.2,163.3,163.2,163.3
USDHUF,20080404,095800,163.2,163.2,163.2,163.2
USDHUF,20080404,095900,163.1,163.3,163.1,163.3
USDHUF,20080404,100000,163.4,163.4,163.3,163.3
USDHUF,20080404,100100,163.2,163.3,163.2,163.3
USDHUF,20080404,100600,163.3,163.4,163.3,163.4
USDHUF,20080404,100700,163.3,163.3,163.3,163.3
USDHUF,20080404,100800,163.4,163.4,163.4,163.4
USDHUF,20080404,101100,163.5,163.5,163.5,163.5
USDHUF,20080404,101200,163.4,163.4,163.4,163.4
USDHUF,20080404,101700,163.4,163.4,163.4,163.4
USDHUF,20080404,101800,163.3,163.3,163.3,163.3
USDHUF,20080404,101900,163.4,163.4,163.3,163.3
USDHUF,20080404,102000,163.4,163.4,163.4,163.4
USDHUF,20080404,102100,163.3,163.3,163.3,163.3
USDHUF,20080404,102600,163.3,163.3,163.3,163.3
USDHUF,20080404,102900,163.4,163.4,163.3,163.3
USDHUF,20080404,103000,163.4,163.5,163.4,163.5
USDHUF,20080404,103100,163.6,163.6,163.5,163.5
USDHUF,20080404,103600,163.5,163.5,163.5,163.5
USDHUF,20080404,103700,163.6,163.6,163.5,163.5
USDHUF,20080404,103800,163.6,163.6,163.5,163.5
USDHUF,20080404,104100,163.6,163.6,163.6,163.6
USDHUF,20080404,104600,163.6,163.6,163.6,163.6
USDHUF,20080404,104700,163.5,163.5,163.5,163.5
USDHUF,20080404,104900,163.6,163.6,163.6,163.6
USDHUF,20080404,105100,163.5,163.5,163.5,163.5
USDHUF,20080404,105400,163.4,163.4,163.4,163.4
USDHUF,20080404,105900,163.4,163.4,163.4,163.4
USDHUF,20080404,110000,163.3,163.3,163.3,163.3
USDHUF,20080404,110200,163.4,163.4,163.4,163.4
USDHUF,20080404,110600,163.5,163.5,163.5,163.5
USDHUF,20080404,111100,163.5,163.5,163.5,163.5
USDHUF,20080404,111600,163.4,163.4,163.4,163.4
USDHUF,20080404,111700,163.5,163.5,163.5,163.5
USDHUF,20080404,112000,163.4,163.4,163.4,163.4
USDHUF,20080404,112100,163.5,163.5,163.4,163.4
USDHUF,20080404,112200,163.5,163.5,163.4,163.4
USDHUF,20080404,112700,163.4,163.4,163.4,163.4
USDHUF,20080404,113200,163.4,163.4,163.4,163.4
USDHUF,20080404,113700,163.4,163.4,163.4,163.4
USDHUF,20080404,114200,163.4,163.4,163.4,163.4
USDHUF,20080404,114500,163.5,163.5,163.4,163.4
USDHUF,20080404,114600,163.5,163.5,163.4,163.4
USDHUF,20080404,114700,163.5,163.5,163.4,163.4
USDHUF,20080404,115000,163.3,163.3,163.3,163.3
USDHUF,20080404,115200,163.4,163.4,163.4,163.4
USDHUF,20080404,115300,163.3,163.4,163.3,163.4
USDHUF,20080404,115400,163.3,163.4,163.3,163.3
USDHUF,20080404,115600,163.4,163.4,163.3,163.3
USDHUF,20080404,115700,163.2,163.2,163.2,163.2
USDHUF,20080404,120000,163.3,163.3,163.2,163.2
USDHUF,20080404,120100,163.1,163.2,163.1,163.2
USDHUF,20080404,120500,163.3,163.3,163.3,163.3
USDHUF,20080404,120600,163.2,163.2,163.2,163.2
USDHUF,20080404,120900,163.1,163.1,163.1,163.1
USDHUF,20080404,121100,163.0,163.0,163.0,163.0
USDHUF,20080404,121200,163.1,163.1,163.1,163.1
USDHUF,20080404,121300,163.0,163.0,163.0,163.0
USDHUF,20080404,121500,163.1,163.1,163.0,163.1
USDHUF,20080404,121600,163.0,163.0,163.0,163.0
USDHUF,20080404,121700,163.1,163.1,163.1,163.1
USDHUF,20080404,121900,163.2,163.2,163.2,163.2
USDHUF,20080404,122000,163.1,163.1,163.1,163.1
USDHUF,20080404,122200,163.2,163.2,163.2,163.2
USDHUF,20080404,122500,163.3,163.3,163.3,163.3
USDHUF,20080404,122700,163.2,163.2,163.2,163.2
USDHUF,20080404,122800,163.3,163.3,163.2,163.2
USDHUF,20080404,122900,163.3,163.3,163.2,163.2
USDHUF,20080404,123200,163.1,163.2,163.1,163.2
USDHUF,20080404,123500,163.3,163.3,163.3,163.3
USDHUF,20080404,124000,163.3,163.3,163.3,163.3
USDHUF,20080404,124500,163.3,163.3,163.3,163.3
USDHUF,20080404,124800,163.4,163.4,163.4,163.4
USDHUF,20080404,125300,163.4,163.4,163.4,163.4
USDHUF,20080404,125800,163.4,163.4,163.4,163.4
USDHUF,20080404,130000,163.3,163.3,163.3,163.3
USDHUF,20080404,130100,163.2,163.3,163.2,163.3
USDHUF,20080404,130600,163.3,163.3,163.3,163.3
USDHUF,20080404,130900,163.4,163.4,163.4,163.4
USDHUF,20080404,131400,163.4,163.4,163.4,163.4
USDHUF,20080404,131600,163.5,163.5,163.5,163.5
USDHUF,20080404,131700,163.4,163.4,163.4,163.4
USDHUF,20080404,131800,163.3,163.3,163.3,163.3
USDHUF,20080404,131900,163.4,163.4,163.4,163.4
USDHUF,20080404,132200,163.3,163.3,163.2,163.2
USDHUF,20080404,132300,163.3,163.3,163.2,163.2
USDHUF,20080404,132400,163.3,163.3,163.3,163.3
USDHUF,20080404,132600,163.4,163.4,163.3,163.3
USDHUF,20080404,132700,163.2,163.2,163.2,163.2
USDHUF,20080404,133100,163.3,163.3,163.3,163.3
USDHUF,20080404,133600,163.3,163.3,163.3,163.3
USDHUF,20080404,133800,163.2,163.2,163.2,163.2
USDHUF,20080404,133900,163.3,163.3,163.3,163.3
USDHUF,20080404,134000,163.2,163.3,163.2,163.3
USDHUF,20080404,134100,163.2,163.2,163.2,163.2
USDHUF,20080404,134200,163.3,163.3,163.3,163.3
USDHUF,20080404,134300,163.2,163.3,163.2,163.3
USDHUF,20080404,134400,163.2,163.2,163.2,163.2
USDHUF,20080404,134500,163.3,163.3,163.3,163.3
USDHUF,20080404,134800,163.4,163.4,163.4,163.4
USDHUF,20080404,135100,163.3,163.3,163.3,163.3
USDHUF,20080404,135600,163.3,163.3,163.3,163.3
USDHUF,20080404,140100,163.3,163.3,163.3,163.3
USDHUF,20080404,140200,163.2,163.2,163.2,163.2
USDHUF,20080404,140300,163.3,163.3,163.2,163.2
USDHUF,20080404,140400,163.3,163.3,163.3,163.3
USDHUF,20080404,140500,163.2,163.2,163.2,163.2
USDHUF,20080404,141000,163.2,163.2,163.2,163.2
USDHUF,20080404,141400,163.1,163.2,163.1,163.1
USDHUF,20080404,141900,163.1,163.1,163.1,163.1
USDHUF,20080404,142300,163.2,163.2,163.1,163.1
USDHUF,20080404,142800,163.2,163.2,163.2,163.2
USDHUF,20080404,143100,163.1,163.1,162.8,162.9
USDHUF,20080404,143200,163.0,163.0,162.9,162.9
USDHUF,20080404,143300,163.0,163.0,162.9,163.0
USDHUF,20080404,143400,162.9,162.9,162.7,162.7
USDHUF,20080404,143600,162.6,162.6,162.6,162.6
USDHUF,20080404,143700,162.7,162.7,162.6,162.6
USDHUF,20080404,143800,162.7,162.8,162.7,162.8
USDHUF,20080404,143900,162.9,162.9,162.8,162.8
USDHUF,20080404,144000,162.9,163.1,162.9,162.9
USDHUF,20080404,144100,163.0,163.0,162.8,162.8
USDHUF,20080404,144200,162.7,162.8,162.7,162.7
USDHUF,20080404,144300,162.8,163.0,162.8,162.9
USDHUF,20080404,144400,163.0,163.0,162.9,163.0
USDHUF,20080404,144500,162.9,162.9,162.8,162.8
USDHUF,20080404,144600,162.7,162.9,162.7,162.9
USDHUF,20080404,144700,162.8,162.8,162.7,162.7
USDHUF,20080404,144900,162.8,162.8,162.6,162.7
USDHUF,20080404,145000,162.6,162.7,162.6,162.7
USDHUF,20080404,145200,162.8,162.8,162.7,162.8
USDHUF,20080404,145300,162.7,162.8,162.7,162.8
USDHUF,20080404,145400,162.7,162.8,162.7,162.7
USDHUF,20080404,145500,162.8,162.9,162.8,162.9
USDHUF,20080404,145600,163.0,163.0,162.9,163.0
USDHUF,20080404,145700,162.9,162.9,162.8,162.8
USDHUF,20080404,145800,162.9,162.9,162.8,162.8
USDHUF,20080404,145900,162.7,162.8,162.7,162.8
USDHUF,20080404,150000,162.6,162.6,162.6,162.6
USDHUF,20080404,150500,162.7,162.7,162.6,162.6
USDHUF,20080404,150700,162.5,162.6,162.5,162.6
USDHUF,20080404,150800,162.7,162.7,162.7,162.7
USDHUF,20080404,150900,162.8,162.8,162.5,162.5
USDHUF,20080404,151100,162.6,162.6,162.6,162.6
USDHUF,20080404,151200,162.5,162.5,162.5,162.5
USDHUF,20080404,151300,162.6,162.6,162.6,162.6
USDHUF,20080404,151400,162.7,162.7,162.7,162.7
USDHUF,20080404,151600,162.6,162.6,162.6,162.6
USDHUF,20080404,151700,162.5,162.5,162.3,162.3
USDHUF,20080404,151800,162.4,162.5,162.4,162.5
USDHUF,20080404,151900,162.4,162.4,162.4,162.4
USDHUF,20080404,152000,162.5,162.6,162.5,162.5
USDHUF,20080404,152100,162.6,162.6,162.6,162.6
USDHUF,20080404,152200,162.5,162.5,162.5,162.5
USDHUF,20080404,152300,162.6,162.6,162.5,162.6
USDHUF,20080404,152400,162.5,162.6,162.5,162.6
USDHUF,20080404,152500,162.5,162.7,162.5,162.6
USDHUF,20080404,152600,162.7,162.7,162.6,162.7
USDHUF,20080404,152700,162.6,162.7,162.6,162.7
USDHUF,20080404,152800,162.6,162.7,162.6,162.7
USDHUF,20080404,152900,162.6,162.6,162.6,162.6
USDHUF,20080404,153000,162.7,162.7,162.7,162.7
USDHUF,20080404,153100,162.6,162.7,162.6,162.7
USDHUF,20080404,153400,162.8,162.8,162.8,162.8
USDHUF,20080404,153500,162.7,162.7,162.6,162.7
USDHUF,20080404,153600,162.8,162.8,162.8,162.8
USDHUF,20080404,153700,162.7,162.7,162.6,162.6
USDHUF,20080404,153800,162.7,162.7,162.6,162.7
USDHUF,20080404,153900,162.6,162.7,162.6,162.6
USDHUF,20080404,154300,162.5,162.5,162.5,162.5
USDHUF,20080404,154400,162.6,162.7,162.5,162.5
USDHUF,20080404,154500,162.6,162.6,162.6,162.6
USDHUF,20080404,155000,162.5,162.5,162.5,162.5
USDHUF,20080404,155100,162.6,162.6,162.6,162.6
USDHUF,20080404,155300,162.5,162.5,162.5,162.5
USDHUF,20080404,155400,162.6,162.6,162.6,162.6
USDHUF,20080404,155500,162.5,162.6,162.5,162.6
USDHUF,20080404,155900,162.7,162.7,162.6,162.6
USDHUF,20080404,160000,162.7,162.7,162.7,162.7
USDHUF,20080404,160100,162.6,162.6,162.6,162.6
USDHUF,20080404,160400,162.5,162.5,162.5,162.5
USDHUF,20080404,160500,162.4,162.4,162.4,162.4
USDHUF,20080404,160600,162.3,162.3,162.3,162.3
USDHUF,20080404,160700,162.4,162.4,162.4,162.4
USDHUF,20080404,160800,162.5,162.5,162.5,162.5
USDHUF,20080404,161200,162.4,162.4,162.4,162.4
USDHUF,20080404,161300,162.5,162.5,162.5,162.5
USDHUF,20080404,161400,162.4,162.5,162.4,162.5
USDHUF,20080404,161800,162.4,162.4,162.4,162.4
USDHUF,20080404,162200,162.5,162.5,162.5,162.5
USDHUF,20080404,162600,162.6,162.6,162.5,162.5
USDHUF,20080404,162700,162.6,162.6,162.5,162.5
USDHUF,20080404,163000,162.6,162.6,162.6,162.6
USDHUF,20080404,163100,162.5,162.5,162.5,162.5
USDHUF,20080404,163400,162.4,162.5,162.4,162.5
USDHUF,20080404,163500,162.4,162.5,162.4,162.4
USDHUF,20080404,163800,162.5,162.5,162.4,162.4
USDHUF,20080404,164300,162.4,162.4,162.4,162.4
USDHUF,20080404,164500,162.5,162.5,162.5,162.5
USDHUF,20080404,164800,162.4,162.4,162.4,162.4
USDHUF,20080404,164900,162.5,162.5,162.4,162.4
USDHUF,20080404,165000,162.5,162.5,162.4,162.4
USDHUF,20080404,165500,162.4,162.4,162.4,162.4
USDHUF,20080404,170000,162.3,162.3,162.3,162.3
USDHUF,20080404,170100,162.4,162.4,162.4,162.4
USDHUF,20080404,170200,162.3,162.3,162.3,162.3
USDHUF,20080404,170300,162.4,162.4,162.4,162.4
USDHUF,20080404,170500,162.3,162.3,162.3,162.3
USDHUF,20080404,170600,162.4,162.4,162.4,162.4
USDHUF,20080404,170700,162.3,162.3,162.3,162.3
USDHUF,20080404,170800,162.2,162.2,162.2,162.2
USDHUF,20080404,171000,162.3,162.3,162.3,162.3
USDHUF,20080404,171400,162.4,162.4,162.3,162.3
USDHUF,20080404,171700,162.4,162.4,162.3,162.3
USDHUF,20080404,171800,162.4,162.4,162.3,162.3
USDHUF,20080404,171900,162.2,162.2,162.2,162.2
USDHUF,20080404,172000,162.3,162.3,162.3,162.3
USDHUF,20080404,172100,162.2,162.2,162.2,162.2
USDHUF,20080404,172600,162.2,162.2,162.2,162.2
USDHUF,20080404,173000,162.3,162.3,162.3,162.3
USDHUF,20080404,173300,162.2,162.2,162.2,162.2
USDHUF,20080404,173500,162.1,162.1,162.1,162.1
USDHUF,20080404,173600,162.2,162.2,162.2,162.2
USDHUF,20080404,174100,162.2,162.2,162.2,162.2
USDHUF,20080404,174200,162.3,162.3,162.3,162.3
USDHUF,20080404,174300,162.2,162.2,162.2,162.2
USDHUF,20080404,174500,162.3,162.4,162.3,162.4
USDHUF,20080404,174700,162.3,162.4,162.3,162.4
USDHUF,20080404,174800,162.3,162.3,162.3,162.3
USDHUF,20080404,175300,162.3,162.3,162.3,162.3
USDHUF,20080404,175400,162.2,162.3,162.2,162.3
USDHUF,20080404,175500,162.2,162.2,162.2,162.2
USDHUF,20080404,180000,162.3,162.3,162.2,162.3
USDHUF,20080404,180100,162.2,162.2,162.2,162.2
USDHUF,20080404,180200,162.3,162.3,162.3,162.3
USDHUF,20080404,180400,162.2,162.2,162.2,162.2
USDHUF,20080404,180900,162.2,162.2,162.2,162.2
USDHUF,20080404,181000,162.3,162.3,162.3,162.3
USDHUF,20080404,181300,162.4,162.4,162.4,162.4
USDHUF,20080404,181500,162.5,162.6,162.5,162.5
USDHUF,20080404,182000,162.5,162.5,162.5,162.5
USDHUF,20080404,182300,162.4,162.4,162.4,162.4
USDHUF,20080404,182500,162.5,162.5,162.5,162.5
USDHUF,20080404,183000,162.5,162.5,162.5,162.5
USDHUF,20080404,183100,162.4,162.4,162.4,162.4
USDHUF,20080404,183200,162.5,162.5,162.5,162.5
USDHUF,20080404,183400,162.4,162.4,162.4,162.4
USDHUF,20080404,183900,162.4,162.4,162.4,162.4
USDHUF,20080404,184400,162.4,162.4,162.4,162.4
USDHUF,20080404,184600,162.5,162.5,162.5,162.5
USDHUF,20080404,185100,162.5,162.5,162.5,162.5
USDHUF,20080404,185600,162.5,162.5,162.5,162.5
USDHUF,20080404,185800,162.6,162.6,162.5,162.5
USDHUF,20080404,190100,162.4,162.4,162.4,162.4
USDHUF,20080404,190600,162.4,162.4,162.4,162.4
USDHUF,20080404,191100,162.4,162.4,162.4,162.4
USDHUF,20080404,191400,162.3,162.3,162.3,162.3
USDHUF,20080404,191900,162.3,162.3,162.3,162.3
USDHUF,20080404,192400,162.3,162.3,162.3,162.3
USDHUF,20080404,192600,162.4,162.4,162.4,162.4
USDHUF,20080404,192700,162.3,162.3,162.3,162.3
USDHUF,20080404,192800,162.4,162.4,162.4,162.4
USDHUF,20080404,193300,162.4,162.4,162.4,162.4
USDHUF,20080404,193800,162.4,162.4,162.4,162.4
USDHUF,20080404,194200,162.3,162.4,162.3,162.4
USDHUF,20080404,194700,162.4,162.4,162.4,162.4
USDHUF,20080404,194800,162.5,162.5,162.5,162.5
USDHUF,20080404,194900,162.4,162.4,162.4,162.4
USDHUF,20080404,195400,162.4,162.4,162.4,162.4
USDHUF,20080404,195800,162.5,162.5,162.5,162.5
USDHUF,20080404,200000,162.4,162.4,162.4,162.4
USDHUF,20080404,200500,162.4,162.4,162.4,162.4
USDHUF,20080404,200600,162.5,162.5,162.5,162.5
USDHUF,20080404,200700,162.4,162.4,162.4,162.4
USDHUF,20080404,201200,162.4,162.4,162.4,162.4
USDHUF,20080404,201500,162.3,162.3,162.3,162.3
USDHUF,20080404,202000,162.3,162.3,162.3,162.3
USDHUF,20080404,202100,162.2,162.2,162.2,162.2
USDHUF,20080404,202400,162.3,162.3,162.3,162.3
USDHUF,20080404,202700,162.2,162.2,162.2,162.2
USDHUF,20080404,203000,162.3,162.3,162.3,162.3
USDHUF,20080404,203100,162.4,162.4,162.4,162.4
USDHUF,20080404,203200,162.3,162.3,162.3,162.3
USDHUF,20080404,203700,162.3,162.3,162.3,162.3
USDHUF,20080404,204200,162.3,162.3,162.3,162.3
USDHUF,20080404,204700,162.3,162.3,162.3,162.3
USDHUF,20080404,205200,162.3,162.3,162.3,162.3
USDHUF,20080404,205700,162.3,162.3,162.3,162.3
USDHUF,20080404,205900,162.4,162.4,162.4,162.4
USDHUF,20080404,210000,162.3,162.4,162.3,162.3
USDHUF,20080404,210100,162.4,162.4,162.4,162.4
USDHUF,20080404,210600,162.4,162.4,162.4,162.4
USDHUF,20080404,210800,162.3,162.3,162.3,162.3
USDHUF,20080404,211300,162.3,162.3,162.3,162.3
USDHUF,20080404,211400,162.4,162.4,162.3,162.3
USDHUF,20080404,211900,162.3,162.3,162.3,162.3
USDHUF,20080404,212400,162.3,162.3,162.3,162.3
USDHUF,20080404,212600,162.2,162.2,162.2,162.2
USDHUF,20080404,213100,162.2,162.2,162.2,162.2
USDHUF,20080404,213600,162.2,162.2,162.2,162.2
USDHUF,20080404,214100,162.2,162.2,162.2,162.2
USDHUF,20080404,214600,162.2,162.2,162.2,162.2
USDHUF,20080404,214900,162.3,162.3,162.3,162.3
USDHUF,20080404,215300,162.4,162.4,162.4,162.4
USDHUF,20080404,215400,162.6,162.6,162.6,162.6
USDHUF,20080404,215500,162.7,162.7,162.7,162.7
USDHUF,20080404,215800,162.6,162.6,162.6,162.6
USDHUF,20080404,215900,162.5,162.5,162.5,162.5
USDNOK,20080404,000100,5.109,5.110,5.109,5.110
USDNOK,20080404,000200,5.110,5.110,5.110,5.110
USDNOK,20080404,000300,5.110,5.110,5.110,5.110
USDNOK,20080404,000400,5.110,5.110,5.110,5.110
USDNOK,20080404,000500,5.111,5.112,5.111,5.112
USDNOK,20080404,000600,5.113,5.114,5.113,5.114
USDNOK,20080404,000700,5.114,5.114,5.114,5.114
USDNOK,20080404,000800,5.114,5.115,5.114,5.115
USDNOK,20080404,000900,5.115,5.115,5.115,5.115
USDNOK,20080404,001000,5.115,5.115,5.115,5.115
USDNOK,20080404,001100,5.115,5.115,5.115,5.115
USDNOK,20080404,001200,5.115,5.115,5.115,5.115
USDNOK,20080404,001300,5.115,5.115,5.115,5.115
USDNOK,20080404,001400,5.115,5.115,5.114,5.114
USDNOK,20080404,001600,5.114,5.114,5.114,5.114
USDNOK,20080404,001700,5.114,5.114,5.114,5.114
USDNOK,20080404,001800,5.113,5.113,5.113,5.113
USDNOK,20080404,001900,5.114,5.114,5.114,5.114
USDNOK,20080404,002000,5.114,5.114,5.114,5.114
USDNOK,20080404,002100,5.114,5.114,5.114,5.114
USDNOK,20080404,002200,5.114,5.114,5.114,5.114
USDNOK,20080404,002300,5.114,5.114,5.114,5.114
USDNOK,20080404,002400,5.114,5.114,5.114,5.114
USDNOK,20080404,002500,5.114,5.114,5.114,5.114
USDNOK,20080404,002600,5.114,5.114,5.114,5.114
USDNOK,20080404,002700,5.114,5.114,5.114,5.114
USDNOK,20080404,002800,5.114,5.114,5.114,5.114
USDNOK,20080404,002900,5.114,5.114,5.114,5.114
USDNOK,20080404,003000,5.114,5.114,5.114,5.114
USDNOK,20080404,003100,5.114,5.115,5.114,5.115
USDNOK,20080404,003200,5.116,5.117,5.116,5.117
USDNOK,20080404,003300,5.116,5.118,5.116,5.118
USDNOK,20080404,003400,5.118,5.118,5.118,5.118
USDNOK,20080404,003500,5.118,5.119,5.118,5.119
USDNOK,20080404,003600,5.118,5.118,5.118,5.118
USDNOK,20080404,003700,5.117,5.117,5.116,5.116
USDNOK,20080404,003800,5.117,5.117,5.117,5.117
USDNOK,20080404,003900,5.117,5.117,5.117,5.117
USDNOK,20080404,004000,5.117,5.117,5.117,5.117
USDNOK,20080404,004100,5.117,5.117,5.117,5.117
USDNOK,20080404,004200,5.117,5.117,5.117,5.117
USDNOK,20080404,004300,5.117,5.117,5.117,5.117
USDNOK,20080404,004400,5.117,5.117,5.117,5.117
USDNOK,20080404,004500,5.117,5.117,5.117,5.117
USDNOK,20080404,004600,5.117,5.118,5.117,5.118
USDNOK,20080404,004700,5.118,5.118,5.118,5.118
USDNOK,20080404,004800,5.117,5.118,5.117,5.118
USDNOK,20080404,004900,5.118,5.118,5.118,5.118
USDNOK,20080404,005000,5.118,5.118,5.118,5.118
USDNOK,20080404,005100,5.118,5.118,5.118,5.118
USDNOK,20080404,005200,5.118,5.118,5.116,5.116
USDNOK,20080404,005300,5.117,5.119,5.117,5.119
USDNOK,20080404,005400,5.119,5.119,5.119,5.119
USDNOK,20080404,005500,5.119,5.119,5.119,5.119
USDNOK,20080404,005600,5.119,5.119,5.119,5.119
USDNOK,20080404,005700,5.119,5.119,5.117,5.117
USDNOK,20080404,005800,5.117,5.117,5.117,5.117
USDNOK,20080404,005900,5.117,5.117,5.117,5.117
USDNOK,20080404,010000,5.116,5.116,5.116,5.116
USDNOK,20080404,010100,5.116,5.116,5.116,5.116
USDNOK,20080404,010200,5.116,5.117,5.116,5.117
USDNOK,20080404,010300,5.118,5.118,5.118,5.118
USDNOK,20080404,010400,5.117,5.117,5.117,5.117
USDNOK,20080404,010500,5.117,5.117,5.117,5.117
USDNOK,20080404,010600,5.117,5.118,5.117,5.118
USDNOK,20080404,010700,5.118,5.118,5.118,5.118
USDNOK,20080404,010800,5.118,5.118,5.118,5.118
USDNOK,20080404,010900,5.118,5.118,5.118,5.118
USDNOK,20080404,011000,5.118,5.118,5.118,5.118
USDNOK,20080404,011100,5.118,5.118,5.118,5.118
USDNOK,20080404,011200,5.118,5.118,5.118,5.118
USDNOK,20080404,011300,5.118,5.118,5.118,5.118
USDNOK,20080404,011400,5.118,5.118,5.118,5.118
USDNOK,20080404,011500,5.118,5.118,5.118,5.118
USDNOK,20080404,011600,5.118,5.118,5.118,5.118
USDNOK,20080404,011700,5.118,5.118,5.118,5.118
USDNOK,20080404,011800,5.118,5.118,5.118,5.118
USDNOK,20080404,011900,5.118,5.118,5.118,5.118
USDNOK,20080404,012000,5.118,5.118,5.118,5.118
USDNOK,20080404,012100,5.117,5.117,5.117,5.117
USDNOK,20080404,012200,5.117,5.117,5.117,5.117
USDNOK,20080404,012300,5.117,5.117,5.117,5.117
USDNOK,20080404,012400,5.118,5.118,5.118,5.118
USDNOK,20080404,012500,5.118,5.118,5.118,5.118
USDNOK,20080404,012600,5.118,5.118,5.118,5.118
USDNOK,20080404,012700,5.118,5.118,5.118,5.118
USDNOK,20080404,012800,5.118,5.118,5.118,5.118
USDNOK,20080404,012900,5.118,5.118,5.118,5.118
USDNOK,20080404,013000,5.118,5.118,5.118,5.118
USDNOK,20080404,013100,5.118,5.119,5.118,5.119
USDNOK,20080404,013200,5.118,5.118,5.118,5.118
USDNOK,20080404,013300,5.118,5.118,5.118,5.118
USDNOK,20080404,013400,5.118,5.118,5.118,5.118
USDNOK,20080404,013500,5.118,5.118,5.118,5.118
USDNOK,20080404,013600,5.118,5.118,5.117,5.117
USDNOK,20080404,013700,5.117,5.117,5.117,5.117
USDNOK,20080404,013800,5.117,5.117,5.117,5.117
USDNOK,20080404,013900,5.117,5.117,5.117,5.117
USDNOK,20080404,014000,5.116,5.116,5.116,5.116
USDNOK,20080404,014100,5.116,5.117,5.116,5.117
USDNOK,20080404,014200,5.117,5.117,5.116,5.116
USDNOK,20080404,014300,5.115,5.115,5.115,5.115
USDNOK,20080404,014400,5.114,5.115,5.114,5.115
USDNOK,20080404,014500,5.115,5.116,5.115,5.116
USDNOK,20080404,014600,5.117,5.117,5.117,5.117
USDNOK,20080404,014700,5.117,5.117,5.117,5.117
USDNOK,20080404,014800,5.116,5.116,5.116,5.116
USDNOK,20080404,014900,5.117,5.117,5.117,5.117
USDNOK,20080404,015000,5.117,5.117,5.117,5.117
USDNOK,20080404,015100,5.117,5.118,5.117,5.118
USDNOK,20080404,015200,5.118,5.118,5.118,5.118
USDNOK,20080404,015300,5.118,5.118,5.118,5.118
USDNOK,20080404,015400,5.118,5.118,5.118,5.118
USDNOK,20080404,015500,5.118,5.118,5.118,5.118
USDNOK,20080404,015600,5.118,5.118,5.118,5.118
USDNOK,20080404,015700,5.118,5.118,5.118,5.118
USDNOK,20080404,015800,5.117,5.117,5.117,5.117
USDNOK,20080404,015900,5.117,5.118,5.117,5.118
USDNOK,20080404,020000,5.118,5.118,5.118,5.118
USDNOK,20080404,020100,5.118,5.118,5.118,5.118
USDNOK,20080404,020200,5.119,5.119,5.119,5.119
USDNOK,20080404,020300,5.120,5.120,5.120,5.120
USDNOK,20080404,020400,5.120,5.120,5.120,5.120
USDNOK,20080404,020500,5.120,5.120,5.120,5.120
USDNOK,20080404,020600,5.120,5.120,5.120,5.120
USDNOK,20080404,020700,5.120,5.120,5.120,5.120
USDNOK,20080404,020800,5.120,5.120,5.120,5.120
USDNOK,20080404,020900,5.120,5.120,5.120,5.120
USDNOK,20080404,021000,5.120,5.120,5.120,5.120
USDNOK,20080404,021100,5.120,5.120,5.119,5.119
USDNOK,20080404,021200,5.119,5.119,5.119,5.119
USDNOK,20080404,021300,5.119,5.119,5.119,5.119
USDNOK,20080404,021400,5.119,5.119,5.119,5.119
USDNOK,20080404,021500,5.118,5.118,5.118,5.118
USDNOK,20080404,021600,5.118,5.118,5.117,5.117
USDNOK,20080404,021700,5.116,5.116,5.116,5.116
USDNOK,20080404,021800,5.115,5.116,5.115,5.116
USDNOK,20080404,021900,5.116,5.116,5.116,5.116
USDNOK,20080404,022000,5.116,5.116,5.116,5.116
USDNOK,20080404,022100,5.116,5.116,5.116,5.116
USDNOK,20080404,022300,5.116,5.116,5.116,5.116
USDNOK,20080404,022400,5.116,5.116,5.116,5.116
USDNOK,20080404,022500,5.116,5.116,5.116,5.116
USDNOK,20080404,022600,5.116,5.116,5.116,5.116
USDNOK,20080404,022700,5.116,5.116,5.116,5.116
USDNOK,20080404,022800,5.116,5.116,5.116,5.116
USDNOK,20080404,022900,5.116,5.116,5.116,5.116
USDNOK,20080404,023000,5.116,5.116,5.115,5.116
USDNOK,20080404,023100,5.117,5.118,5.117,5.118
USDNOK,20080404,023200,5.119,5.119,5.118,5.118
USDNOK,20080404,023300,5.118,5.119,5.118,5.119
USDNOK,20080404,023400,5.119,5.119,5.119,5.119
USDNOK,20080404,023500,5.119,5.119,5.119,5.119
USDNOK,20080404,023600,5.119,5.119,5.119,5.119
USDNOK,20080404,023700,5.120,5.120,5.120,5.120
USDNOK,20080404,023800,5.120,5.120,5.119,5.119
USDNOK,20080404,023900,5.119,5.119,5.119,5.119
USDNOK,20080404,024000,5.119,5.119,5.119,5.119
USDNOK,20080404,024100,5.120,5.120,5.120,5.120
USDNOK,20080404,024200,5.119,5.120,5.119,5.119
USDNOK,20080404,024300,5.119,5.119,5.119,5.119
USDNOK,20080404,024400,5.119,5.119,5.119,5.119
USDNOK,20080404,024500,5.119,5.119,5.119,5.119
USDNOK,20080404,024600,5.119,5.119,5.119,5.119
USDNOK,20080404,024700,5.119,5.119,5.119,5.119
USDNOK,20080404,024800,5.119,5.119,5.119,5.119
USDNOK,20080404,024900,5.119,5.119,5.119,5.119
USDNOK,20080404,025000,5.119,5.119,5.119,5.119
USDNOK,20080404,025100,5.119,5.119,5.119,5.119
USDNOK,20080404,025200,5.119,5.119,5.119,5.119
USDNOK,20080404,025300,5.119,5.119,5.119,5.119
USDNOK,20080404,025400,5.119,5.119,5.119,5.119
USDNOK,20080404,025500,5.119,5.119,5.119,5.119
USDNOK,20080404,025600,5.120,5.120,5.119,5.120
USDNOK,20080404,025700,5.119,5.120,5.119,5.119
USDNOK,20080404,025800,5.119,5.119,5.119,5.119
USDNOK,20080404,025900,5.119,5.119,5.119,5.119
USDNOK,20080404,030000,5.120,5.120,5.120,5.120
USDNOK,20080404,030100,5.120,5.121,5.120,5.121
USDNOK,20080404,030200,5.122,5.122,5.121,5.121
USDNOK,20080404,030300,5.120,5.120,5.118,5.120
USDNOK,20080404,030400,5.119,5.119,5.119,5.119
USDNOK,20080404,030500,5.119,5.119,5.119,5.119
USDNOK,20080404,030600,5.120,5.120,5.118,5.120
USDNOK,20080404,030700,5.122,5.122,5.122,5.122
USDNOK,20080404,030800,5.121,5.122,5.120,5.122
USDNOK,20080404,030900,5.123,5.124,5.123,5.124
USDNOK,20080404,031000,5.125,5.126,5.125,5.125
USDNOK,20080404,031100,5.124,5.124,5.124,5.124
USDNOK,20080404,031200,5.124,5.124,5.124,5.124
USDNOK,20080404,031300,5.124,5.124,5.124,5.124
USDNOK,20080404,031400,5.124,5.124,5.124,5.124
USDNOK,20080404,031500,5.124,5.124,5.124,5.124
USDNOK,20080404,031600,5.124,5.124,5.124,5.124
USDNOK,20080404,031700,5.124,5.124,5.124,5.124
USDNOK,20080404,031800,5.124,5.124,5.123,5.123
USDNOK,20080404,031900,5.123,5.123,5.123,5.123
USDNOK,20080404,032000,5.123,5.123,5.123,5.123
USDNOK,20080404,032100,5.124,5.124,5.124,5.124
USDNOK,20080404,032200,5.124,5.124,5.124,5.124
USDNOK,20080404,032300,5.123,5.124,5.123,5.124
USDNOK,20080404,032400,5.123,5.123,5.123,5.123
USDNOK,20080404,032500,5.123,5.123,5.123,5.123
USDNOK,20080404,032600,5.123,5.123,5.123,5.123
USDNOK,20080404,032700,5.123,5.123,5.123,5.123
USDNOK,20080404,032800,5.123,5.124,5.123,5.124
USDNOK,20080404,032900,5.124,5.124,5.124,5.124
USDNOK,20080404,033000,5.124,5.124,5.124,5.124
USDNOK,20080404,033100,5.124,5.124,5.124,5.124
USDNOK,20080404,033200,5.123,5.123,5.123,5.123
USDNOK,20080404,033300,5.123,5.123,5.123,5.123
USDNOK,20080404,033400,5.123,5.123,5.123,5.123
USDNOK,20080404,033500,5.123,5.123,5.123,5.123
USDNOK,20080404,033600,5.123,5.123,5.123,5.123
USDNOK,20080404,033700,5.123,5.123,5.123,5.123
USDNOK,20080404,033800,5.123,5.123,5.122,5.122
USDNOK,20080404,033900,5.122,5.122,5.122,5.122
USDNOK,20080404,034000,5.122,5.122,5.122,5.122
USDNOK,20080404,034100,5.122,5.122,5.122,5.122
USDNOK,20080404,034200,5.122,5.122,5.122,5.122
USDNOK,20080404,034300,5.121,5.121,5.121,5.121
USDNOK,20080404,034400,5.121,5.121,5.121,5.121
USDNOK,20080404,034500,5.121,5.121,5.121,5.121
USDNOK,20080404,034600,5.120,5.120,5.120,5.120
USDNOK,20080404,034700,5.120,5.120,5.120,5.120
USDNOK,20080404,034800,5.120,5.120,5.120,5.120
USDNOK,20080404,034900,5.120,5.120,5.120,5.120
USDNOK,20080404,035000,5.120,5.121,5.120,5.121
USDNOK,20080404,035100,5.121,5.121,5.121,5.121
USDNOK,20080404,035200,5.121,5.121,5.121,5.121
USDNOK,20080404,035300,5.121,5.121,5.121,5.121
USDNOK,20080404,035400,5.121,5.121,5.120,5.120
USDNOK,20080404,035500,5.120,5.120,5.120,5.120
USDNOK,20080404,035600,5.120,5.120,5.120,5.120
USDNOK,20080404,035700,5.120,5.120,5.120,5.120
USDNOK,20080404,035800,5.120,5.120,5.120,5.120
USDNOK,20080404,035900,5.120,5.120,5.120,5.120
USDNOK,20080404,040000,5.120,5.120,5.120,5.120
USDNOK,20080404,040100,5.120,5.120,5.120,5.120
USDNOK,20080404,040200,5.120,5.120,5.120,5.120
USDNOK,20080404,040300,5.119,5.119,5.119,5.119
USDNOK,20080404,040400,5.119,5.120,5.119,5.120
USDNOK,20080404,040500,5.119,5.119,5.119,5.119
USDNOK,20080404,040600,5.119,5.119,5.118,5.118
USDNOK,20080404,040700,5.119,5.119,5.118,5.119
USDNOK,20080404,040800,5.118,5.119,5.118,5.118
USDNOK,20080404,040900,5.118,5.118,5.118,5.118
USDNOK,20080404,041000,5.118,5.118,5.118,5.118
USDNOK,20080404,041100,5.119,5.119,5.119,5.119
USDNOK,20080404,041200,5.119,5.119,5.119,5.119
USDNOK,20080404,041300,5.119,5.119,5.119,5.119
USDNOK,20080404,041400,5.119,5.119,5.119,5.119
USDNOK,20080404,041500,5.119,5.119,5.119,5.119
USDNOK,20080404,041600,5.119,5.119,5.118,5.118
USDNOK,20080404,041700,5.117,5.118,5.117,5.118
USDNOK,20080404,041800,5.118,5.118,5.118,5.118
USDNOK,20080404,041900,5.118,5.118,5.118,5.118
USDNOK,20080404,042000,5.118,5.118,5.118,5.118
USDNOK,20080404,042100,5.118,5.118,5.118,5.118
USDNOK,20080404,042200,5.119,5.119,5.119,5.119
USDNOK,20080404,042300,5.119,5.119,5.119,5.119
USDNOK,20080404,042400,5.119,5.119,5.119,5.119
USDNOK,20080404,042500,5.119,5.120,5.119,5.120
USDNOK,20080404,042600,5.120,5.120,5.119,5.119
USDNOK,20080404,042700,5.119,5.119,5.119,5.119
USDNOK,20080404,042800,5.118,5.118,5.118,5.118
USDNOK,20080404,042900,5.118,5.118,5.118,5.118
USDNOK,20080404,043000,5.118,5.118,5.117,5.117
USDNOK,20080404,043100,5.117,5.117,5.117,5.117
USDNOK,20080404,043200,5.117,5.117,5.117,5.117
USDNOK,20080404,043300,5.117,5.117,5.117,5.117
USDNOK,20080404,043400,5.117,5.117,5.117,5.117
USDNOK,20080404,043500,5.117,5.117,5.117,5.117
USDNOK,20080404,043600,5.116,5.116,5.115,5.115
USDNOK,20080404,043700,5.115,5.115,5.115,5.115
USDNOK,20080404,043800,5.115,5.116,5.115,5.116
USDNOK,20080404,043900,5.115,5.116,5.115,5.116
USDNOK,20080404,044000,5.116,5.116,5.116,5.116
USDNOK,20080404,044100,5.116,5.116,5.116,5.116
USDNOK,20080404,044200,5.116,5.116,5.116,5.116
USDNOK,20080404,044300,5.115,5.115,5.115,5.115
USDNOK,20080404,044400,5.114,5.114,5.114,5.114
USDNOK,20080404,044500,5.114,5.114,5.113,5.113
USDNOK,20080404,044600,5.113,5.113,5.113,5.113
USDNOK,20080404,044700,5.113,5.114,5.113,5.114
USDNOK,20080404,044800,5.114,5.114,5.114,5.114
USDNOK,20080404,044900,5.114,5.114,5.114,5.114
USDNOK,20080404,045000,5.113,5.113,5.110,5.110
USDNOK,20080404,045100,5.111,5.111,5.111,5.111
USDNOK,20080404,045200,5.109,5.110,5.109,5.110
USDNOK,20080404,045300,5.112,5.112,5.111,5.111
USDNOK,20080404,045400,5.111,5.111,5.109,5.109
USDNOK,20080404,045500,5.111,5.111,5.110,5.111
USDNOK,20080404,045600,5.111,5.111,5.111,5.111
USDNOK,20080404,045700,5.111,5.111,5.108,5.108
USDNOK,20080404,045800,5.109,5.110,5.109,5.110
USDNOK,20080404,045900,5.110,5.111,5.110,5.111
USDNOK,20080404,050000,5.111,5.111,5.111,5.111
USDNOK,20080404,050100,5.111,5.111,5.111,5.111
USDNOK,20080404,050200,5.111,5.111,5.111,5.111
USDNOK,20080404,050300,5.110,5.111,5.110,5.111
USDNOK,20080404,050400,5.111,5.111,5.111,5.111
USDNOK,20080404,050500,5.111,5.111,5.111,5.111
USDNOK,20080404,050600,5.112,5.112,5.112,5.112
USDNOK,20080404,050700,5.112,5.112,5.112,5.112
USDNOK,20080404,050800,5.112,5.112,5.112,5.112
USDNOK,20080404,050900,5.112,5.112,5.112,5.112
USDNOK,20080404,051000,5.112,5.112,5.112,5.112
USDNOK,20080404,051100,5.112,5.112,5.112,5.112
USDNOK,20080404,051200,5.112,5.112,5.112,5.112
USDNOK,20080404,051300,5.112,5.113,5.112,5.113
USDNOK,20080404,051400,5.114,5.114,5.114,5.114
USDNOK,20080404,051500,5.114,5.115,5.114,5.115
USDNOK,20080404,051600,5.115,5.115,5.115,5.115
USDNOK,20080404,051700,5.115,5.115,5.115,5.115
USDNOK,20080404,051800,5.115,5.115,5.115,5.115
USDNOK,20080404,051900,5.115,5.115,5.115,5.115
USDNOK,20080404,052000,5.115,5.115,5.115,5.115
USDNOK,20080404,052100,5.115,5.115,5.115,5.115
USDNOK,20080404,052200,5.115,5.115,5.115,5.115
USDNOK,20080404,052300,5.115,5.115,5.115,5.115
USDNOK,20080404,052400,5.115,5.115,5.115,5.115
USDNOK,20080404,052500,5.115,5.115,5.115,5.115
USDNOK,20080404,052600,5.115,5.115,5.115,5.115
USDNOK,20080404,052700,5.115,5.115,5.115,5.115
USDNOK,20080404,052800,5.115,5.115,5.115,5.115
USDNOK,20080404,052900,5.115,5.115,5.115,5.115
USDNOK,20080404,053000,5.115,5.115,5.115,5.115
USDNOK,20080404,053100,5.115,5.115,5.115,5.115
USDNOK,20080404,053200,5.115,5.115,5.115,5.115
USDNOK,20080404,053300,5.115,5.115,5.115,5.115
USDNOK,20080404,053400,5.115,5.115,5.115,5.115
USDNOK,20080404,053500,5.116,5.117,5.116,5.117
USDNOK,20080404,053600,5.118,5.118,5.118,5.118
USDNOK,20080404,053700,5.118,5.118,5.116,5.116
USDNOK,20080404,053800,5.117,5.117,5.117,5.117
USDNOK,20080404,053900,5.117,5.117,5.117,5.117
USDNOK,20080404,054000,5.117,5.118,5.117,5.118
USDNOK,20080404,054100,5.118,5.118,5.118,5.118
USDNOK,20080404,054200,5.118,5.119,5.118,5.119
USDNOK,20080404,054300,5.119,5.119,5.119,5.119
USDNOK,20080404,054400,5.120,5.120,5.120,5.120
USDNOK,20080404,054500,5.120,5.121,5.120,5.121
USDNOK,20080404,054600,5.120,5.121,5.120,5.120
USDNOK,20080404,054700,5.120,5.120,5.120,5.120
USDNOK,20080404,054800,5.120,5.120,5.120,5.120
USDNOK,20080404,054900,5.119,5.120,5.119,5.120
USDNOK,20080404,055000,5.120,5.120,5.120,5.120
USDNOK,20080404,055100,5.121,5.121,5.121,5.121
USDNOK,20080404,055200,5.121,5.121,5.120,5.121
USDNOK,20080404,055300,5.121,5.121,5.121,5.121
USDNOK,20080404,055400,5.120,5.120,5.120,5.120
USDNOK,20080404,055500,5.120,5.120,5.120,5.120
USDNOK,20080404,055600,5.120,5.120,5.120,5.120
USDNOK,20080404,055700,5.120,5.120,5.120,5.120
USDNOK,20080404,055800,5.120,5.120,5.120,5.120
USDNOK,20080404,055900,5.120,5.120,5.120,5.120
USDNOK,20080404,060000,5.120,5.120,5.120,5.120
USDNOK,20080404,060100,5.120,5.120,5.120,5.120
USDNOK,20080404,060200,5.120,5.120,5.120,5.120
USDNOK,20080404,060300,5.120,5.120,5.120,5.120
USDNOK,20080404,060400,5.119,5.119,5.118,5.118
USDNOK,20080404,060500,5.116,5.117,5.116,5.117
USDNOK,20080404,060600,5.116,5.117,5.116,5.117
USDNOK,20080404,060700,5.118,5.118,5.114,5.114
USDNOK,20080404,060800,5.115,5.115,5.114,5.115
USDNOK,20080404,060900,5.115,5.115,5.115,5.115
USDNOK,20080404,061000,5.116,5.117,5.116,5.117
USDNOK,20080404,061100,5.116,5.116,5.116,5.116
USDNOK,20080404,061200,5.116,5.116,5.116,5.116
USDNOK,20080404,061300,5.116,5.116,5.116,5.116
USDNOK,20080404,061400,5.116,5.116,5.115,5.115
USDNOK,20080404,061500,5.115,5.115,5.114,5.114
USDNOK,20080404,061600,5.115,5.115,5.115,5.115
USDNOK,20080404,061700,5.115,5.115,5.115,5.115
USDNOK,20080404,061800,5.115,5.115,5.115,5.115
USDNOK,20080404,061900,5.116,5.116,5.116,5.116
USDNOK,20080404,062000,5.116,5.116,5.116,5.116
USDNOK,20080404,062100,5.116,5.116,5.116,5.116
USDNOK,20080404,062200,5.116,5.116,5.116,5.116
USDNOK,20080404,062300,5.116,5.116,5.115,5.115
USDNOK,20080404,062400,5.115,5.116,5.115,5.116
USDNOK,20080404,062500,5.116,5.116,5.116,5.116
USDNOK,20080404,062600,5.115,5.116,5.115,5.116
USDNOK,20080404,062700,5.116,5.116,5.115,5.116
USDNOK,20080404,062800,5.116,5.116,5.116,5.116
USDNOK,20080404,062900,5.115,5.116,5.115,5.115
USDNOK,20080404,063000,5.115,5.115,5.115,5.115
USDNOK,20080404,063100,5.115,5.115,5.115,5.115
USDNOK,20080404,063200,5.115,5.115,5.115,5.115
USDNOK,20080404,063300,5.116,5.116,5.115,5.115
USDNOK,20080404,063400,5.114,5.115,5.114,5.115
USDNOK,20080404,063500,5.115,5.116,5.115,5.116
USDNOK,20080404,063600,5.116,5.116,5.116,5.116
USDNOK,20080404,063700,5.116,5.116,5.116,5.116
USDNOK,20080404,063800,5.116,5.116,5.116,5.116
USDNOK,20080404,063900,5.116,5.116,5.116,5.116
USDNOK,20080404,064000,5.116,5.116,5.116,5.116
USDNOK,20080404,064100,5.116,5.116,5.116,5.116
USDNOK,20080404,064200,5.115,5.115,5.114,5.114
USDNOK,20080404,064300,5.115,5.115,5.115,5.115
USDNOK,20080404,064400,5.115,5.115,5.115,5.115
USDNOK,20080404,064500,5.115,5.115,5.115,5.115
USDNOK,20080404,064600,5.115,5.115,5.115,5.115
USDNOK,20080404,064700,5.115,5.115,5.115,5.115
USDNOK,20080404,064800,5.115,5.115,5.115,5.115
USDNOK,20080404,064900,5.115,5.115,5.115,5.115
USDNOK,20080404,065000,5.115,5.115,5.115,5.115
USDNOK,20080404,065100,5.115,5.115,5.115,5.115
USDNOK,20080404,065200,5.114,5.115,5.114,5.115
USDNOK,20080404,065300,5.115,5.115,5.115,5.115
USDNOK,20080404,065400,5.115,5.115,5.115,5.115
USDNOK,20080404,065500,5.115,5.115,5.115,5.115
USDNOK,20080404,065600,5.115,5.115,5.115,5.115
USDNOK,20080404,065700,5.115,5.115,5.115,5.115
USDNOK,20080404,065800,5.115,5.115,5.115,5.115
USDNOK,20080404,065900,5.115,5.115,5.115,5.115
USDNOK,20080404,070000,5.115,5.115,5.115,5.115
USDNOK,20080404,070100,5.115,5.115,5.115,5.115
USDNOK,20080404,070200,5.115,5.115,5.115,5.115
USDNOK,20080404,070300,5.114,5.114,5.114,5.114
USDNOK,20080404,070400,5.114,5.114,5.114,5.114
USDNOK,20080404,070500,5.114,5.114,5.114,5.114
USDNOK,20080404,070600,5.113,5.113,5.112,5.113
USDNOK,20080404,070700,5.112,5.112,5.111,5.112
USDNOK,20080404,070800,5.112,5.112,5.112,5.112
USDNOK,20080404,070900,5.113,5.113,5.111,5.111
USDNOK,20080404,071000,5.112,5.112,5.111,5.111
USDNOK,20080404,071100,5.111,5.111,5.110,5.110
USDNOK,20080404,071200,5.110,5.110,5.110,5.110
USDNOK,20080404,071300,5.111,5.111,5.111,5.111
USDNOK,20080404,071400,5.110,5.110,5.110,5.110
USDNOK,20080404,071500,5.110,5.110,5.110,5.110
USDNOK,20080404,071600,5.110,5.110,5.110,5.110
USDNOK,20080404,071700,5.110,5.110,5.109,5.109
USDNOK,20080404,071800,5.109,5.109,5.109,5.109
USDNOK,20080404,071900,5.108,5.109,5.108,5.109
USDNOK,20080404,072000,5.109,5.109,5.109,5.109
USDNOK,20080404,072100,5.109,5.109,5.109,5.109
USDNOK,20080404,072200,5.110,5.110,5.110,5.110
USDNOK,20080404,072300,5.110,5.111,5.110,5.111
USDNOK,20080404,072400,5.110,5.111,5.110,5.111
USDNOK,20080404,072500,5.111,5.111,5.111,5.111
USDNOK,20080404,072600,5.110,5.110,5.109,5.110
USDNOK,20080404,072700,5.109,5.111,5.109,5.111
USDNOK,20080404,072800,5.110,5.110,5.109,5.109
USDNOK,20080404,072900,5.109,5.109,5.109,5.109
USDNOK,20080404,073000,5.108,5.111,5.108,5.111
USDNOK,20080404,073100,5.108,5.108,5.108,5.108
USDNOK,20080404,073200,5.108,5.108,5.108,5.108
USDNOK,20080404,073300,5.108,5.109,5.108,5.109
USDNOK,20080404,073400,5.108,5.108,5.108,5.108
USDNOK,20080404,073500,5.108,5.108,5.108,5.108
USDNOK,20080404,073600,5.108,5.108,5.108,5.108
USDNOK,20080404,073700,5.108,5.108,5.107,5.107
USDNOK,20080404,073800,5.106,5.107,5.106,5.107
USDNOK,20080404,073900,5.107,5.108,5.107,5.108
USDNOK,20080404,074000,5.107,5.107,5.107,5.107
USDNOK,20080404,074100,5.107,5.107,5.107,5.107
USDNOK,20080404,074200,5.107,5.107,5.107,5.107
USDNOK,20080404,074300,5.108,5.108,5.107,5.107
USDNOK,20080404,074400,5.108,5.108,5.107,5.107
USDNOK,20080404,074500,5.108,5.108,5.108,5.108
USDNOK,20080404,074600,5.107,5.107,5.107,5.107
USDNOK,20080404,074700,5.107,5.108,5.107,5.107
USDNOK,20080404,074800,5.107,5.107,5.107,5.107
USDNOK,20080404,074900,5.108,5.108,5.108,5.108
USDNOK,20080404,075000,5.108,5.108,5.108,5.108
USDNOK,20080404,075100,5.107,5.108,5.107,5.108
USDNOK,20080404,075200,5.108,5.108,5.108,5.108
USDNOK,20080404,075300,5.107,5.107,5.106,5.106
USDNOK,20080404,075400,5.107,5.108,5.107,5.108
USDNOK,20080404,075500,5.108,5.108,5.108,5.108
USDNOK,20080404,075600,5.108,5.108,5.108,5.108
USDNOK,20080404,075700,5.108,5.108,5.108,5.108
USDNOK,20080404,075800,5.107,5.107,5.107,5.107
USDNOK,20080404,075900,5.108,5.108,5.107,5.107
USDNOK,20080404,080000,5.107,5.108,5.107,5.108
USDNOK,20080404,080100,5.107,5.108,5.107,5.108
USDNOK,20080404,080200,5.108,5.108,5.108,5.108
USDNOK,20080404,080300,5.108,5.109,5.108,5.109
USDNOK,20080404,080400,5.109,5.109,5.109,5.109
USDNOK,20080404,080500,5.109,5.109,5.109,5.109
USDNOK,20080404,080600,5.109,5.109,5.109,5.109
USDNOK,20080404,080700,5.109,5.109,5.109,5.109
USDNOK,20080404,080800,5.110,5.110,5.110,5.110
USDNOK,20080404,080900,5.110,5.111,5.110,5.111
USDNOK,20080404,081000,5.112,5.112,5.111,5.112
USDNOK,20080404,081100,5.113,5.113,5.112,5.113
USDNOK,20080404,081200,5.112,5.112,5.112,5.112
USDNOK,20080404,081300,5.112,5.112,5.111,5.111
USDNOK,20080404,081400,5.112,5.112,5.111,5.112
USDNOK,20080404,081500,5.113,5.113,5.112,5.113
USDNOK,20080404,081600,5.114,5.114,5.114,5.114
USDNOK,20080404,081700,5.115,5.115,5.114,5.114
USDNOK,20080404,081800,5.113,5.113,5.113,5.113
USDNOK,20080404,081900,5.114,5.116,5.114,5.115
USDNOK,20080404,082000,5.116,5.116,5.115,5.115
USDNOK,20080404,082100,5.114,5.115,5.114,5.115
USDNOK,20080404,082200,5.115,5.115,5.114,5.115
USDNOK,20080404,082300,5.114,5.115,5.114,5.114
USDNOK,20080404,082400,5.114,5.114,5.114,5.114
USDNOK,20080404,082500,5.114,5.114,5.114,5.114
USDNOK,20080404,082600,5.113,5.114,5.113,5.114
USDNOK,20080404,082700,5.113,5.114,5.113,5.114
USDNOK,20080404,082800,5.114,5.114,5.114,5.114
USDNOK,20080404,082900,5.113,5.113,5.113,5.113
USDNOK,20080404,083000,5.113,5.113,5.113,5.113
USDNOK,20080404,083100,5.113,5.113,5.113,5.113
USDNOK,20080404,083200,5.112,5.113,5.112,5.113
USDNOK,20080404,083300,5.113,5.113,5.110,5.111
USDNOK,20080404,083400,5.110,5.111,5.110,5.111
USDNOK,20080404,083500,5.111,5.111,5.111,5.111
USDNOK,20080404,083600,5.111,5.111,5.111,5.111
USDNOK,20080404,083700,5.111,5.111,5.111,5.111
USDNOK,20080404,083800,5.111,5.112,5.111,5.112
USDNOK,20080404,083900,5.112,5.112,5.112,5.112
USDNOK,20080404,084000,5.112,5.112,5.112,5.112
USDNOK,20080404,084100,5.112,5.112,5.112,5.112
USDNOK,20080404,084200,5.112,5.113,5.112,5.113
USDNOK,20080404,084300,5.112,5.113,5.112,5.112
USDNOK,20080404,084400,5.111,5.112,5.111,5.112
USDNOK,20080404,084500,5.111,5.112,5.111,5.111
USDNOK,20080404,084600,5.109,5.111,5.109,5.109
USDNOK,20080404,084700,5.110,5.110,5.110,5.110
USDNOK,20080404,084800,5.111,5.111,5.110,5.111
USDNOK,20080404,084900,5.110,5.110,5.109,5.109
USDNOK,20080404,085000,5.110,5.111,5.110,5.111
USDNOK,20080404,085100,5.110,5.111,5.109,5.109
USDNOK,20080404,085200,5.110,5.112,5.110,5.112
USDNOK,20080404,085300,5.112,5.112,5.112,5.112
USDNOK,20080404,085400,5.112,5.112,5.112,5.112
USDNOK,20080404,085500,5.112,5.112,5.112,5.112
USDNOK,20080404,085600,5.112,5.112,5.112,5.112
USDNOK,20080404,085700,5.112,5.112,5.111,5.111
USDNOK,20080404,085800,5.111,5.111,5.111,5.111
USDNOK,20080404,085900,5.111,5.111,5.111,5.111
USDNOK,20080404,090000,5.111,5.111,5.111,5.111
USDNOK,20080404,090100,5.112,5.112,5.112,5.112
USDNOK,20080404,090200,5.111,5.113,5.111,5.113
USDNOK,20080404,090300,5.113,5.113,5.113,5.113
USDNOK,20080404,090400,5.112,5.112,5.112,5.112
USDNOK,20080404,090500,5.112,5.112,5.112,5.112
USDNOK,20080404,090600,5.111,5.111,5.109,5.110
USDNOK,20080404,090700,5.110,5.110,5.110,5.110
USDNOK,20080404,090800,5.109,5.110,5.109,5.110
USDNOK,20080404,090900,5.109,5.110,5.109,5.110
USDNOK,20080404,091000,5.110,5.110,5.110,5.110
USDNOK,20080404,091100,5.110,5.110,5.110,5.110
USDNOK,20080404,091200,5.109,5.110,5.108,5.110
USDNOK,20080404,091300,5.111,5.112,5.111,5.111
USDNOK,20080404,091400,5.110,5.110,5.110,5.110
USDNOK,20080404,091500,5.110,5.110,5.109,5.109
USDNOK,20080404,091600,5.108,5.108,5.106,5.106
USDNOK,20080404,091700,5.107,5.107,5.107,5.107
USDNOK,20080404,091800,5.106,5.108,5.106,5.108
USDNOK,20080404,091900,5.107,5.107,5.107,5.107
USDNOK,20080404,092000,5.107,5.107,5.107,5.107
USDNOK,20080404,092100,5.107,5.107,5.106,5.106
USDNOK,20080404,092200,5.107,5.109,5.106,5.109
USDNOK,20080404,092300,5.110,5.110,5.108,5.109
USDNOK,20080404,092400,5.110,5.111,5.109,5.110
USDNOK,20080404,092500,5.110,5.111,5.110,5.111
USDNOK,20080404,092600,5.110,5.111,5.110,5.110
USDNOK,20080404,092700,5.108,5.109,5.108,5.109
USDNOK,20080404,092800,5.108,5.108,5.108,5.108
USDNOK,20080404,092900,5.108,5.108,5.107,5.108
USDNOK,20080404,093000,5.107,5.107,5.107,5.107
USDNOK,20080404,093100,5.106,5.107,5.105,5.106
USDNOK,20080404,093200,5.107,5.108,5.107,5.108
USDNOK,20080404,093300,5.108,5.108,5.108,5.108
USDNOK,20080404,093400,5.107,5.108,5.107,5.108
USDNOK,20080404,093500,5.107,5.107,5.106,5.106
USDNOK,20080404,093600,5.104,5.104,5.102,5.102
USDNOK,20080404,093700,5.101,5.102,5.101,5.102
USDNOK,20080404,093800,5.101,5.101,5.101,5.101
USDNOK,20080404,093900,5.101,5.101,5.101,5.101
USDNOK,20080404,094000,5.100,5.101,5.097,5.097
USDNOK,20080404,094100,5.096,5.096,5.095,5.096
USDNOK,20080404,094200,5.095,5.096,5.094,5.096
USDNOK,20080404,094300,5.097,5.097,5.096,5.096
USDNOK,20080404,094400,5.095,5.096,5.095,5.096
USDNOK,20080404,094500,5.095,5.096,5.095,5.096
USDNOK,20080404,094600,5.095,5.095,5.095,5.095
USDNOK,20080404,094700,5.094,5.095,5.094,5.095
USDNOK,20080404,094800,5.095,5.096,5.095,5.095
USDNOK,20080404,094900,5.095,5.095,5.095,5.095
USDNOK,20080404,095000,5.094,5.094,5.090,5.090
USDNOK,20080404,095100,5.091,5.092,5.091,5.091
USDNOK,20080404,095200,5.091,5.092,5.091,5.092
USDNOK,20080404,095300,5.091,5.091,5.090,5.091
USDNOK,20080404,095400,5.092,5.092,5.090,5.092
USDNOK,20080404,095500,5.092,5.093,5.092,5.093
USDNOK,20080404,095600,5.093,5.093,5.093,5.093
USDNOK,20080404,095700,5.092,5.092,5.092,5.092
USDNOK,20080404,095800,5.093,5.093,5.090,5.090
USDNOK,20080404,095900,5.091,5.091,5.090,5.091
USDNOK,20080404,100000,5.092,5.092,5.090,5.090
USDNOK,20080404,100100,5.090,5.090,5.090,5.090
USDNOK,20080404,100200,5.091,5.091,5.091,5.091
USDNOK,20080404,100300,5.091,5.092,5.091,5.092
USDNOK,20080404,100400,5.092,5.092,5.092,5.092
USDNOK,20080404,100500,5.092,5.093,5.092,5.092
USDNOK,20080404,100600,5.093,5.093,5.093,5.093
USDNOK,20080404,100700,5.092,5.093,5.092,5.092
USDNOK,20080404,100800,5.091,5.092,5.091,5.091
USDNOK,20080404,100900,5.092,5.092,5.092,5.092
USDNOK,20080404,101000,5.092,5.093,5.092,5.093
USDNOK,20080404,101100,5.093,5.093,5.093,5.093
USDNOK,20080404,101200,5.094,5.094,5.092,5.092
USDNOK,20080404,101300,5.091,5.091,5.090,5.090
USDNOK,20080404,101400,5.091,5.091,5.091,5.091
USDNOK,20080404,101500,5.090,5.091,5.090,5.091
USDNOK,20080404,101600,5.092,5.092,5.092,5.092
USDNOK,20080404,101700,5.092,5.093,5.092,5.093
USDNOK,20080404,101800,5.093,5.093,5.092,5.092
USDNOK,20080404,101900,5.093,5.093,5.092,5.092
USDNOK,20080404,102000,5.093,5.094,5.093,5.094
USDNOK,20080404,102100,5.094,5.094,5.094,5.094
USDNOK,20080404,102200,5.093,5.094,5.093,5.094
USDNOK,20080404,102300,5.094,5.094,5.092,5.092
USDNOK,20080404,102400,5.092,5.092,5.092,5.092
USDNOK,20080404,102500,5.092,5.092,5.092,5.092
USDNOK,20080404,102600,5.093,5.093,5.092,5.092
USDNOK,20080404,102700,5.092,5.093,5.092,5.093
USDNOK,20080404,102800,5.093,5.093,5.093,5.093
USDNOK,20080404,102900,5.093,5.093,5.093,5.093
USDNOK,20080404,103000,5.093,5.094,5.093,5.094
USDNOK,20080404,103100,5.094,5.094,5.094,5.094
USDNOK,20080404,103200,5.093,5.093,5.093,5.093
USDNOK,20080404,103300,5.093,5.094,5.093,5.093
USDNOK,20080404,103400,5.093,5.093,5.093,5.093
USDNOK,20080404,103500,5.094,5.095,5.094,5.095
USDNOK,20080404,103600,5.095,5.095,5.095,5.095
USDNOK,20080404,103700,5.096,5.097,5.096,5.096
USDNOK,20080404,103800,5.096,5.096,5.096,5.096
USDNOK,20080404,103900,5.096,5.096,5.095,5.096
USDNOK,20080404,104000,5.096,5.096,5.096,5.096
USDNOK,20080404,104100,5.096,5.096,5.096,5.096
USDNOK,20080404,104200,5.096,5.096,5.096,5.096
USDNOK,20080404,104300,5.097,5.097,5.097,5.097
USDNOK,20080404,104400,5.097,5.097,5.097,5.097
USDNOK,20080404,104500,5.096,5.097,5.096,5.096
USDNOK,20080404,104600,5.095,5.095,5.095,5.095
USDNOK,20080404,104700,5.094,5.094,5.094,5.094
USDNOK,20080404,104800,5.094,5.094,5.094,5.094
USDNOK,20080404,104900,5.093,5.093,5.091,5.093
USDNOK,20080404,105000,5.094,5.094,5.094,5.094
USDNOK,20080404,105100,5.094,5.094,5.093,5.093
USDNOK,20080404,105200,5.092,5.092,5.090,5.090
USDNOK,20080404,105300,5.089,5.090,5.089,5.089
USDNOK,20080404,105400,5.089,5.089,5.089,5.089
USDNOK,20080404,105500,5.089,5.090,5.089,5.090
USDNOK,20080404,105600,5.090,5.090,5.090,5.090
USDNOK,20080404,105700,5.089,5.089,5.089,5.089
USDNOK,20080404,105800,5.088,5.089,5.088,5.089
USDNOK,20080404,105900,5.089,5.089,5.089,5.089
USDNOK,20080404,110000,5.088,5.088,5.086,5.087
USDNOK,20080404,110100,5.087,5.087,5.087,5.087
USDNOK,20080404,110200,5.088,5.088,5.086,5.088
USDNOK,20080404,110300,5.089,5.090,5.089,5.090
USDNOK,20080404,110400,5.090,5.090,5.090,5.090
USDNOK,20080404,110500,5.090,5.090,5.090,5.090
USDNOK,20080404,110600,5.090,5.091,5.090,5.091
USDNOK,20080404,110700,5.090,5.090,5.090,5.090
USDNOK,20080404,110800,5.090,5.090,5.090,5.090
USDNOK,20080404,110900,5.090,5.090,5.090,5.090
USDNOK,20080404,111000,5.090,5.091,5.090,5.091
USDNOK,20080404,111100,5.091,5.091,5.091,5.091
USDNOK,20080404,111200,5.091,5.091,5.091,5.091
USDNOK,20080404,111300,5.091,5.091,5.090,5.090
USDNOK,20080404,111400,5.091,5.091,5.091,5.091
USDNOK,20080404,111500,5.090,5.090,5.090,5.090
USDNOK,20080404,111600,5.090,5.090,5.089,5.089
USDNOK,20080404,111700,5.089,5.090,5.089,5.090
USDNOK,20080404,111800,5.090,5.090,5.090,5.090
USDNOK,20080404,111900,5.090,5.090,5.090,5.090
USDNOK,20080404,112000,5.090,5.090,5.090,5.090
USDNOK,20080404,112100,5.091,5.091,5.090,5.090
USDNOK,20080404,112200,5.090,5.091,5.090,5.091
USDNOK,20080404,112300,5.091,5.091,5.091,5.091
USDNOK,20080404,112400,5.091,5.091,5.091,5.091
USDNOK,20080404,112500,5.091,5.091,5.091,5.091
USDNOK,20080404,112600,5.091,5.091,5.091,5.091
USDNOK,20080404,112700,5.092,5.092,5.091,5.092
USDNOK,20080404,112800,5.091,5.091,5.090,5.090
USDNOK,20080404,112900,5.091,5.091,5.091,5.091
USDNOK,20080404,113000,5.091,5.091,5.091,5.091
USDNOK,20080404,113100,5.091,5.091,5.091,5.091
USDNOK,20080404,113200,5.091,5.091,5.090,5.090
USDNOK,20080404,113300,5.091,5.091,5.090,5.090
USDNOK,20080404,113400,5.090,5.091,5.090,5.091
USDNOK,20080404,113500,5.091,5.091,5.091,5.091
USDNOK,20080404,113600,5.091,5.091,5.091,5.091
USDNOK,20080404,113700,5.092,5.092,5.090,5.090
USDNOK,20080404,113800,5.091,5.091,5.089,5.089
USDNOK,20080404,113900,5.089,5.089,5.089,5.089
USDNOK,20080404,114100,5.089,5.089,5.088,5.088
USDNOK,20080404,114200,5.088,5.088,5.088,5.088
USDNOK,20080404,114300,5.088,5.088,5.088,5.088
USDNOK,20080404,114400,5.089,5.089,5.088,5.088
USDNOK,20080404,114500,5.088,5.088,5.088,5.088
USDNOK,20080404,114600,5.088,5.088,5.088,5.088
USDNOK,20080404,114700,5.087,5.087,5.086,5.087
USDNOK,20080404,114800,5.086,5.087,5.086,5.087
USDNOK,20080404,114900,5.088,5.088,5.087,5.087
USDNOK,20080404,115000,5.086,5.086,5.085,5.085
USDNOK,20080404,115100,5.086,5.086,5.083,5.085
USDNOK,20080404,115200,5.086,5.086,5.085,5.085
USDNOK,20080404,115300,5.084,5.085,5.084,5.084
USDNOK,20080404,115400,5.083,5.084,5.082,5.084
USDNOK,20080404,115600,5.084,5.084,5.083,5.083
USDNOK,20080404,115700,5.082,5.083,5.081,5.081
USDNOK,20080404,115800,5.080,5.080,5.079,5.080
USDNOK,20080404,115900,5.081,5.081,5.081,5.081
USDNOK,20080404,120000,5.081,5.082,5.080,5.080
USDNOK,20080404,120100,5.081,5.081,5.081,5.081
USDNOK,20080404,120200,5.081,5.082,5.081,5.081
USDNOK,20080404,120300,5.082,5.083,5.082,5.083
USDNOK,20080404,120400,5.083,5.083,5.083,5.083
USDNOK,20080404,120500,5.084,5.084,5.084,5.084
USDNOK,20080404,120600,5.084,5.084,5.083,5.083
USDNOK,20080404,120700,5.083,5.083,5.083,5.083
USDNOK,20080404,120800,5.082,5.083,5.082,5.083
USDNOK,20080404,120900,5.082,5.082,5.080,5.080
USDNOK,20080404,121000,5.079,5.080,5.078,5.078
USDNOK,20080404,121100,5.078,5.079,5.078,5.079
USDNOK,20080404,121200,5.079,5.079,5.079,5.079
USDNOK,20080404,121300,5.078,5.078,5.077,5.077
USDNOK,20080404,121400,5.078,5.078,5.076,5.077
USDNOK,20080404,121500,5.077,5.077,5.077,5.077
USDNOK,20080404,121600,5.076,5.077,5.076,5.077
USDNOK,20080404,121700,5.077,5.078,5.077,5.078
USDNOK,20080404,121800,5.077,5.078,5.077,5.078
USDNOK,20080404,121900,5.078,5.078,5.078,5.078
USDNOK,20080404,122000,5.077,5.078,5.077,5.077
USDNOK,20080404,122100,5.078,5.078,5.078,5.078
USDNOK,20080404,122200,5.079,5.079,5.079,5.079
USDNOK,20080404,122300,5.079,5.079,5.079,5.079
USDNOK,20080404,122400,5.079,5.080,5.079,5.079
USDNOK,20080404,122500,5.080,5.080,5.080,5.080
USDNOK,20080404,122600,5.080,5.081,5.079,5.079
USDNOK,20080404,122700,5.078,5.079,5.078,5.079
USDNOK,20080404,122800,5.078,5.078,5.078,5.078
USDNOK,20080404,122900,5.077,5.077,5.076,5.077
USDNOK,20080404,123000,5.078,5.078,5.077,5.078
USDNOK,20080404,123100,5.077,5.077,5.075,5.075
USDNOK,20080404,123200,5.074,5.075,5.074,5.075
USDNOK,20080404,123300,5.075,5.077,5.075,5.077
USDNOK,20080404,123400,5.078,5.078,5.078,5.078
USDNOK,20080404,123500,5.078,5.078,5.078,5.078
USDNOK,20080404,123600,5.078,5.078,5.078,5.078
USDNOK,20080404,123700,5.077,5.078,5.077,5.077
USDNOK,20080404,123800,5.078,5.078,5.078,5.078
USDNOK,20080404,123900,5.078,5.078,5.077,5.078
USDNOK,20080404,124000,5.078,5.078,5.078,5.078
USDNOK,20080404,124100,5.079,5.079,5.079,5.079
USDNOK,20080404,124200,5.078,5.078,5.077,5.078
USDNOK,20080404,124300,5.077,5.077,5.075,5.075
USDNOK,20080404,124400,5.076,5.076,5.075,5.076
USDNOK,20080404,124500,5.076,5.076,5.076,5.076
USDNOK,20080404,124600,5.075,5.076,5.075,5.076
USDNOK,20080404,124700,5.075,5.075,5.073,5.074
USDNOK,20080404,124800,5.074,5.074,5.074,5.074
USDNOK,20080404,124900,5.075,5.075,5.075,5.075
USDNOK,20080404,125000,5.075,5.076,5.075,5.076
USDNOK,20080404,125100,5.076,5.076,5.075,5.075
USDNOK,20080404,125200,5.075,5.075,5.075,5.075
USDNOK,20080404,125300,5.075,5.075,5.075,5.075
USDNOK,20080404,125400,5.076,5.076,5.075,5.076
USDNOK,20080404,125500,5.077,5.078,5.077,5.078
USDNOK,20080404,125600,5.079,5.079,5.078,5.079
USDNOK,20080404,125700,5.079,5.079,5.079,5.079
USDNOK,20080404,125800,5.078,5.078,5.077,5.078
USDNOK,20080404,125900,5.077,5.078,5.077,5.078
USDNOK,20080404,130000,5.077,5.078,5.076,5.076
USDNOK,20080404,130100,5.077,5.077,5.077,5.077
USDNOK,20080404,130200,5.078,5.078,5.077,5.077
USDNOK,20080404,130300,5.078,5.078,5.077,5.078
USDNOK,20080404,130400,5.078,5.078,5.078,5.078
USDNOK,20080404,130500,5.078,5.078,5.078,5.078
USDNOK,20080404,130600,5.078,5.078,5.078,5.078
USDNOK,20080404,130700,5.078,5.078,5.078,5.078
USDNOK,20080404,130800,5.078,5.078,5.078,5.078
USDNOK,20080404,130900,5.078,5.079,5.078,5.079
USDNOK,20080404,131000,5.080,5.080,5.079,5.079
USDNOK,20080404,131100,5.079,5.079,5.079,5.079
USDNOK,20080404,131200,5.079,5.079,5.079,5.079
USDNOK,20080404,131300,5.079,5.079,5.079,5.079
USDNOK,20080404,131400,5.080,5.080,5.080,5.080
USDNOK,20080404,131500,5.080,5.080,5.080,5.080
USDNOK,20080404,131600,5.081,5.081,5.081,5.081
USDNOK,20080404,131700,5.082,5.082,5.081,5.081
USDNOK,20080404,131800,5.080,5.080,5.080,5.080
USDNOK,20080404,131900,5.080,5.080,5.079,5.080
USDNOK,20080404,132000,5.080,5.080,5.080,5.080
USDNOK,20080404,132100,5.080,5.080,5.080,5.080
USDNOK,20080404,132200,5.080,5.080,5.080,5.080
USDNOK,20080404,132300,5.080,5.080,5.079,5.080
USDNOK,20080404,132400,5.081,5.081,5.081,5.081
USDNOK,20080404,132500,5.082,5.083,5.082,5.083
USDNOK,20080404,132600,5.084,5.084,5.083,5.083
USDNOK,20080404,132700,5.083,5.083,5.081,5.082
USDNOK,20080404,132800,5.082,5.082,5.082,5.082
USDNOK,20080404,132900,5.082,5.082,5.082,5.082
USDNOK,20080404,133000,5.083,5.083,5.082,5.083
USDNOK,20080404,133100,5.082,5.083,5.082,5.082
USDNOK,20080404,133200,5.083,5.083,5.083,5.083
USDNOK,20080404,133300,5.083,5.083,5.082,5.082
USDNOK,20080404,133400,5.083,5.085,5.083,5.084
USDNOK,20080404,133500,5.085,5.086,5.085,5.086
USDNOK,20080404,133600,5.086,5.086,5.086,5.086
USDNOK,20080404,133700,5.085,5.085,5.085,5.085
USDNOK,20080404,133800,5.085,5.087,5.085,5.087
USDNOK,20080404,133900,5.088,5.088,5.088,5.088
USDNOK,20080404,134000,5.088,5.089,5.087,5.087
USDNOK,20080404,134100,5.087,5.087,5.087,5.087
USDNOK,20080404,134200,5.086,5.087,5.086,5.087
USDNOK,20080404,134300,5.087,5.087,5.087,5.087
USDNOK,20080404,134400,5.087,5.088,5.087,5.087
USDNOK,20080404,134500,5.088,5.089,5.088,5.089
USDNOK,20080404,134600,5.089,5.089,5.089,5.089
USDNOK,20080404,134700,5.090,5.090,5.090,5.090
USDNOK,20080404,134800,5.090,5.090,5.087,5.087
USDNOK,20080404,134900,5.086,5.087,5.086,5.086
USDNOK,20080404,135000,5.087,5.087,5.087,5.087
USDNOK,20080404,135100,5.086,5.087,5.086,5.087
USDNOK,20080404,135200,5.086,5.086,5.083,5.083
USDNOK,20080404,135300,5.084,5.084,5.083,5.084
USDNOK,20080404,135400,5.083,5.084,5.083,5.084
USDNOK,20080404,135500,5.083,5.084,5.083,5.084
USDNOK,20080404,135600,5.083,5.084,5.083,5.084
USDNOK,20080404,135700,5.084,5.084,5.084,5.084
USDNOK,20080404,135800,5.084,5.084,5.084,5.084
USDNOK,20080404,135900,5.084,5.084,5.084,5.084
USDNOK,20080404,140000,5.084,5.085,5.083,5.085
USDNOK,20080404,140100,5.086,5.086,5.085,5.085
USDNOK,20080404,140200,5.085,5.085,5.085,5.085
USDNOK,20080404,140300,5.085,5.085,5.085,5.085
USDNOK,20080404,140400,5.086,5.086,5.086,5.086
USDNOK,20080404,140500,5.086,5.087,5.086,5.087
USDNOK,20080404,140600,5.086,5.086,5.085,5.086
USDNOK,20080404,140700,5.087,5.087,5.087,5.087
USDNOK,20080404,140800,5.087,5.088,5.087,5.088
USDNOK,20080404,140900,5.087,5.087,5.087,5.087
USDNOK,20080404,141000,5.087,5.087,5.087,5.087
USDNOK,20080404,141100,5.087,5.087,5.087,5.087
USDNOK,20080404,141200,5.087,5.087,5.087,5.087
USDNOK,20080404,141300,5.087,5.087,5.086,5.087
USDNOK,20080404,141400,5.086,5.086,5.085,5.085
USDNOK,20080404,141500,5.084,5.084,5.082,5.082
USDNOK,20080404,141600,5.083,5.083,5.082,5.083
USDNOK,20080404,141700,5.083,5.083,5.083,5.083
USDNOK,20080404,141800,5.082,5.083,5.082,5.083
USDNOK,20080404,141900,5.083,5.083,5.083,5.083
USDNOK,20080404,142000,5.083,5.083,5.083,5.083
USDNOK,20080404,142100,5.082,5.083,5.082,5.083
USDNOK,20080404,142200,5.084,5.084,5.084,5.084
USDNOK,20080404,142300,5.084,5.084,5.083,5.083
USDNOK,20080404,142400,5.084,5.084,5.083,5.084
USDNOK,20080404,142500,5.084,5.084,5.084,5.084
USDNOK,20080404,142600,5.084,5.085,5.084,5.085
USDNOK,20080404,142700,5.084,5.085,5.084,5.084
USDNOK,20080404,142800,5.085,5.085,5.084,5.085
USDNOK,20080404,142900,5.086,5.087,5.085,5.086
USDNOK,20080404,143000,5.087,5.087,5.086,5.087
USDNOK,20080404,143100,5.083,5.083,5.071,5.073
USDNOK,20080404,143200,5.074,5.077,5.074,5.074
USDNOK,20080404,143300,5.075,5.076,5.074,5.076
USDNOK,20080404,143400,5.075,5.076,5.073,5.073
USDNOK,20080404,143500,5.070,5.075,5.070,5.074
USDNOK,20080404,143600,5.073,5.077,5.073,5.077
USDNOK,20080404,143700,5.078,5.078,5.075,5.075
USDNOK,20080404,143800,5.074,5.079,5.074,5.078
USDNOK,20080404,143900,5.079,5.081,5.079,5.080
USDNOK,20080404,144000,5.081,5.085,5.081,5.083
USDNOK,20080404,144100,5.082,5.082,5.079,5.079
USDNOK,20080404,144200,5.078,5.081,5.076,5.081
USDNOK,20080404,144300,5.082,5.088,5.082,5.088
USDNOK,20080404,144400,5.090,5.092,5.089,5.089
USDNOK,20080404,144500,5.090,5.090,5.086,5.086
USDNOK,20080404,144600,5.085,5.086,5.084,5.085
USDNOK,20080404,144700,5.086,5.086,5.082,5.083
USDNOK,20080404,144800,5.082,5.084,5.081,5.082
USDNOK,20080404,144900,5.083,5.083,5.079,5.082
USDNOK,20080404,145000,5.083,5.084,5.082,5.083
USDNOK,20080404,145100,5.082,5.085,5.082,5.084
USDNOK,20080404,145200,5.083,5.085,5.083,5.084
USDNOK,20080404,145300,5.085,5.087,5.085,5.087
USDNOK,20080404,145400,5.088,5.088,5.085,5.085
USDNOK,20080404,145500,5.086,5.089,5.086,5.089
USDNOK,20080404,145600,5.090,5.091,5.089,5.090
USDNOK,20080404,145700,5.091,5.092,5.088,5.088
USDNOK,20080404,145800,5.087,5.088,5.085,5.086
USDNOK,20080404,145900,5.085,5.086,5.083,5.083
USDNOK,20080404,150000,5.082,5.083,5.082,5.082
USDNOK,20080404,150100,5.083,5.084,5.082,5.082
USDNOK,20080404,150200,5.083,5.086,5.083,5.086
USDNOK,20080404,150300,5.085,5.086,5.085,5.085
USDNOK,20080404,150400,5.084,5.085,5.084,5.084
USDNOK,20080404,150500,5.083,5.083,5.083,5.083
USDNOK,20080404,150600,5.083,5.083,5.082,5.082
USDNOK,20080404,150700,5.081,5.081,5.080,5.081
USDNOK,20080404,150800,5.081,5.082,5.081,5.082
USDNOK,20080404,150900,5.081,5.081,5.081,5.081
USDNOK,20080404,151000,5.080,5.080,5.079,5.079
USDNOK,20080404,151100,5.080,5.082,5.079,5.081
USDNOK,20080404,151200,5.080,5.081,5.080,5.080
USDNOK,20080404,151300,5.080,5.080,5.079,5.079
USDNOK,20080404,151400,5.080,5.083,5.080,5.081
USDNOK,20080404,151500,5.082,5.082,5.080,5.081
USDNOK,20080404,151600,5.080,5.080,5.076,5.077
USDNOK,20080404,151700,5.076,5.076,5.071,5.072
USDNOK,20080404,151800,5.074,5.077,5.074,5.075
USDNOK,20080404,151900,5.074,5.074,5.073,5.073
USDNOK,20080404,152000,5.074,5.076,5.073,5.074
USDNOK,20080404,152100,5.075,5.076,5.074,5.076
USDNOK,20080404,152200,5.077,5.077,5.074,5.076
USDNOK,20080404,152300,5.077,5.078,5.076,5.076
USDNOK,20080404,152400,5.075,5.077,5.075,5.075
USDNOK,20080404,152500,5.076,5.076,5.075,5.075
USDNOK,20080404,152600,5.074,5.076,5.074,5.076
USDNOK,20080404,152700,5.075,5.075,5.073,5.074
USDNOK,20080404,152800,5.075,5.075,5.074,5.074
USDNOK,20080404,152900,5.073,5.074,5.073,5.074
USDNOK,20080404,153000,5.075,5.075,5.074,5.074
USDNOK,20080404,153100,5.075,5.075,5.074,5.075
USDNOK,20080404,153200,5.076,5.077,5.075,5.077
USDNOK,20080404,153300,5.076,5.076,5.075,5.075
USDNOK,20080404,153400,5.076,5.076,5.075,5.075
USDNOK,20080404,153500,5.074,5.074,5.072,5.073
USDNOK,20080404,153600,5.074,5.075,5.074,5.075
USDNOK,20080404,153700,5.074,5.075,5.073,5.075
USDNOK,20080404,153800,5.076,5.077,5.075,5.077
USDNOK,20080404,153900,5.076,5.076,5.074,5.074
USDNOK,20080404,154000,5.075,5.075,5.074,5.075
USDNOK,20080404,154100,5.076,5.076,5.074,5.074
USDNOK,20080404,154200,5.073,5.076,5.073,5.075
USDNOK,20080404,154300,5.074,5.074,5.073,5.074
USDNOK,20080404,154400,5.073,5.073,5.072,5.072
USDNOK,20080404,154500,5.073,5.075,5.073,5.075
USDNOK,20080404,154600,5.074,5.075,5.074,5.075
USDNOK,20080404,154700,5.075,5.075,5.075,5.075
USDNOK,20080404,154800,5.076,5.076,5.076,5.076
USDNOK,20080404,154900,5.076,5.076,5.075,5.075
USDNOK,20080404,155000,5.074,5.075,5.074,5.075
USDNOK,20080404,155100,5.075,5.075,5.074,5.074
USDNOK,20080404,155200,5.073,5.076,5.073,5.075
USDNOK,20080404,155300,5.074,5.075,5.074,5.074
USDNOK,20080404,155400,5.075,5.076,5.075,5.076
USDNOK,20080404,155500,5.075,5.079,5.075,5.079
USDNOK,20080404,155600,5.078,5.078,5.078,5.078
USDNOK,20080404,155700,5.079,5.079,5.077,5.077
USDNOK,20080404,155800,5.076,5.077,5.075,5.076
USDNOK,20080404,155900,5.077,5.078,5.077,5.077
USDNOK,20080404,160000,5.078,5.080,5.078,5.080
USDNOK,20080404,160100,5.079,5.079,5.076,5.076
USDNOK,20080404,160200,5.077,5.077,5.076,5.076
USDNOK,20080404,160300,5.077,5.077,5.076,5.077
USDNOK,20080404,160400,5.077,5.077,5.074,5.074
USDNOK,20080404,160500,5.073,5.073,5.071,5.073
USDNOK,20080404,160600,5.072,5.073,5.070,5.070
USDNOK,20080404,160700,5.071,5.072,5.071,5.072
USDNOK,20080404,160800,5.073,5.074,5.072,5.073
USDNOK,20080404,160900,5.072,5.074,5.072,5.074
USDNOK,20080404,161000,5.073,5.075,5.073,5.073
USDNOK,20080404,161100,5.074,5.074,5.073,5.073
USDNOK,20080404,161200,5.073,5.073,5.072,5.073
USDNOK,20080404,161300,5.073,5.073,5.072,5.073
USDNOK,20080404,161400,5.074,5.074,5.074,5.074
USDNOK,20080404,161500,5.073,5.075,5.073,5.075
USDNOK,20080404,161600,5.074,5.074,5.073,5.074
USDNOK,20080404,161700,5.074,5.074,5.074,5.074
USDNOK,20080404,161800,5.073,5.073,5.071,5.072
USDNOK,20080404,161900,5.073,5.073,5.070,5.070
USDNOK,20080404,162000,5.071,5.071,5.070,5.071
USDNOK,20080404,162100,5.072,5.073,5.072,5.072
USDNOK,20080404,162200,5.073,5.076,5.073,5.075
USDNOK,20080404,162300,5.074,5.078,5.074,5.078
USDNOK,20080404,162400,5.077,5.078,5.077,5.078
USDNOK,20080404,162500,5.077,5.078,5.077,5.078
USDNOK,20080404,162600,5.079,5.079,5.078,5.078
USDNOK,20080404,162700,5.077,5.078,5.077,5.077
USDNOK,20080404,162800,5.077,5.077,5.076,5.076
USDNOK,20080404,162900,5.077,5.078,5.076,5.078
USDNOK,20080404,163000,5.079,5.079,5.078,5.078
USDNOK,20080404,163100,5.079,5.079,5.076,5.077
USDNOK,20080404,163200,5.076,5.076,5.076,5.076
USDNOK,20080404,163300,5.076,5.077,5.076,5.076
USDNOK,20080404,163400,5.075,5.075,5.074,5.074
USDNOK,20080404,163500,5.073,5.074,5.072,5.072
USDNOK,20080404,163600,5.071,5.071,5.071,5.071
USDNOK,20080404,163700,5.071,5.072,5.071,5.071
USDNOK,20080404,163800,5.072,5.072,5.072,5.072
USDNOK,20080404,163900,5.072,5.073,5.072,5.073
USDNOK,20080404,164000,5.074,5.074,5.073,5.073
USDNOK,20080404,164100,5.072,5.072,5.071,5.071
USDNOK,20080404,164200,5.071,5.071,5.070,5.070
USDNOK,20080404,164300,5.070,5.070,5.070,5.070
USDNOK,20080404,164400,5.071,5.071,5.070,5.071
USDNOK,20080404,164500,5.072,5.072,5.068,5.068
USDNOK,20080404,164600,5.069,5.069,5.067,5.068
USDNOK,20080404,164700,5.067,5.068,5.066,5.068
USDNOK,20080404,164800,5.067,5.068,5.066,5.067
USDNOK,20080404,164900,5.068,5.069,5.068,5.069
USDNOK,20080404,165000,5.070,5.070,5.069,5.069
USDNOK,20080404,165100,5.070,5.070,5.069,5.069
USDNOK,20080404,165200,5.068,5.068,5.066,5.068
USDNOK,20080404,165300,5.069,5.069,5.068,5.068
USDNOK,20080404,165400,5.069,5.069,5.068,5.068
USDNOK,20080404,165500,5.067,5.068,5.067,5.068
USDNOK,20080404,165600,5.067,5.069,5.067,5.068
USDNOK,20080404,165700,5.067,5.067,5.066,5.066
USDNOK,20080404,165800,5.065,5.066,5.063,5.064
USDNOK,20080404,165900,5.065,5.065,5.063,5.063
USDNOK,20080404,170000,5.064,5.064,5.062,5.063
USDNOK,20080404,170100,5.062,5.064,5.062,5.064
USDNOK,20080404,170200,5.065,5.068,5.065,5.068
USDNOK,20080404,170300,5.067,5.069,5.067,5.068
USDNOK,20080404,170400,5.069,5.070,5.069,5.070
USDNOK,20080404,170500,5.069,5.069,5.068,5.069
USDNOK,20080404,170600,5.070,5.071,5.069,5.070
USDNOK,20080404,170700,5.070,5.070,5.070,5.070
USDNOK,20080404,170800,5.071,5.071,5.070,5.070
USDNOK,20080404,170900,5.070,5.070,5.070,5.070
USDNOK,20080404,171000,5.071,5.071,5.071,5.071
USDNOK,20080404,171100,5.070,5.071,5.070,5.071
USDNOK,20080404,171200,5.071,5.071,5.071,5.071
USDNOK,20080404,171300,5.070,5.071,5.070,5.071
USDNOK,20080404,171400,5.070,5.071,5.069,5.070
USDNOK,20080404,171500,5.071,5.071,5.070,5.071
USDNOK,20080404,171600,5.070,5.070,5.070,5.070
USDNOK,20080404,171700,5.069,5.069,5.068,5.069
USDNOK,20080404,171800,5.068,5.068,5.068,5.068
USDNOK,20080404,171900,5.069,5.069,5.066,5.067
USDNOK,20080404,172000,5.066,5.067,5.066,5.067
USDNOK,20080404,172100,5.066,5.067,5.066,5.067
USDNOK,20080404,172200,5.066,5.067,5.066,5.067
USDNOK,20080404,172300,5.067,5.067,5.067,5.067
USDNOK,20080404,172400,5.066,5.067,5.066,5.067
USDNOK,20080404,172500,5.067,5.067,5.067,5.067
USDNOK,20080404,172600,5.066,5.066,5.064,5.064
USDNOK,20080404,172700,5.063,5.063,5.063,5.063
USDNOK,20080404,172800,5.062,5.063,5.061,5.061
USDNOK,20080404,172900,5.062,5.066,5.062,5.066
USDNOK,20080404,173000,5.065,5.068,5.065,5.068
USDNOK,20080404,173100,5.067,5.067,5.065,5.065
USDNOK,20080404,173200,5.066,5.066,5.066,5.066
USDNOK,20080404,173300,5.067,5.067,5.064,5.064
USDNOK,20080404,173400,5.065,5.067,5.065,5.065
USDNOK,20080404,173500,5.065,5.065,5.064,5.064
USDNOK,20080404,173600,5.065,5.066,5.065,5.065
USDNOK,20080404,173700,5.066,5.066,5.066,5.066
USDNOK,20080404,173800,5.066,5.067,5.066,5.067
USDNOK,20080404,173900,5.067,5.067,5.067,5.067
USDNOK,20080404,174000,5.066,5.066,5.066,5.066
USDNOK,20080404,174100,5.066,5.066,5.066,5.066
USDNOK,20080404,174200,5.066,5.066,5.065,5.066
USDNOK,20080404,174300,5.066,5.066,5.066,5.066
USDNOK,20080404,174400,5.067,5.067,5.067,5.067
USDNOK,20080404,174500,5.067,5.068,5.067,5.068
USDNOK,20080404,174600,5.068,5.068,5.068,5.068
USDNOK,20080404,174700,5.069,5.069,5.068,5.068
USDNOK,20080404,174800,5.067,5.067,5.066,5.066
USDNOK,20080404,174900,5.065,5.066,5.065,5.066
USDNOK,20080404,175000,5.065,5.066,5.065,5.066
USDNOK,20080404,175100,5.066,5.066,5.066,5.066
USDNOK,20080404,175200,5.066,5.066,5.066,5.066
USDNOK,20080404,175300,5.066,5.066,5.066,5.066
USDNOK,20080404,175400,5.066,5.067,5.065,5.067
USDNOK,20080404,175500,5.066,5.066,5.063,5.064
USDNOK,20080404,175600,5.065,5.065,5.064,5.064
USDNOK,20080404,175700,5.063,5.064,5.063,5.064
USDNOK,20080404,175800,5.065,5.065,5.064,5.065
USDNOK,20080404,175900,5.066,5.067,5.066,5.067
USDNOK,20080404,180000,5.066,5.066,5.066,5.066
USDNOK,20080404,180100,5.067,5.067,5.065,5.066
USDNOK,20080404,180200,5.066,5.066,5.066,5.066
USDNOK,20080404,180300,5.066,5.066,5.066,5.066
USDNOK,20080404,180400,5.065,5.065,5.065,5.065
USDNOK,20080404,180500,5.065,5.065,5.065,5.065
USDNOK,20080404,180600,5.065,5.065,5.065,5.065
USDNOK,20080404,180700,5.065,5.065,5.064,5.065
USDNOK,20080404,180800,5.065,5.065,5.065,5.065
USDNOK,20080404,180900,5.065,5.065,5.065,5.065
USDNOK,20080404,181000,5.065,5.065,5.065,5.065
USDNOK,20080404,181100,5.066,5.067,5.066,5.067
USDNOK,20080404,181200,5.068,5.069,5.068,5.069
USDNOK,20080404,181300,5.070,5.070,5.069,5.069
USDNOK,20080404,181400,5.070,5.070,5.069,5.070
USDNOK,20080404,181500,5.071,5.074,5.071,5.074
USDNOK,20080404,181600,5.073,5.073,5.072,5.073
USDNOK,20080404,181700,5.073,5.073,5.073,5.073
USDNOK,20080404,181800,5.072,5.073,5.072,5.073
USDNOK,20080404,181900,5.073,5.074,5.073,5.074
USDNOK,20080404,182000,5.075,5.075,5.074,5.074
USDNOK,20080404,182100,5.075,5.076,5.074,5.075
USDNOK,20080404,182200,5.075,5.075,5.075,5.075
USDNOK,20080404,182300,5.074,5.074,5.074,5.074
USDNOK,20080404,182400,5.073,5.073,5.073,5.073
USDNOK,20080404,182500,5.073,5.075,5.073,5.075
USDNOK,20080404,182600,5.074,5.075,5.074,5.075
USDNOK,20080404,182700,5.075,5.075,5.075,5.075
USDNOK,20080404,182800,5.074,5.074,5.074,5.074
USDNOK,20080404,182900,5.074,5.074,5.073,5.073
USDNOK,20080404,183000,5.074,5.074,5.074,5.074
USDNOK,20080404,183100,5.074,5.075,5.073,5.073
USDNOK,20080404,183200,5.074,5.074,5.073,5.074
USDNOK,20080404,183300,5.074,5.075,5.074,5.075
USDNOK,20080404,183400,5.074,5.074,5.073,5.074
USDNOK,20080404,183500,5.073,5.073,5.072,5.072
USDNOK,20080404,183600,5.072,5.072,5.071,5.071
USDNOK,20080404,183700,5.071,5.071,5.071,5.071
USDNOK,20080404,183800,5.070,5.070,5.069,5.069
USDNOK,20080404,183900,5.070,5.070,5.069,5.069
USDNOK,20080404,184000,5.069,5.069,5.069,5.069
USDNOK,20080404,184100,5.069,5.069,5.069,5.069
USDNOK,20080404,184200,5.069,5.069,5.068,5.068
USDNOK,20080404,184300,5.069,5.069,5.069,5.069
USDNOK,20080404,184400,5.069,5.069,5.069,5.069
USDNOK,20080404,184500,5.069,5.069,5.069,5.069
USDNOK,20080404,184600,5.069,5.070,5.069,5.070
USDNOK,20080404,184700,5.070,5.070,5.070,5.070
USDNOK,20080404,184800,5.071,5.071,5.071,5.071
USDNOK,20080404,184900,5.071,5.071,5.071,5.071
USDNOK,20080404,185000,5.071,5.071,5.071,5.071
USDNOK,20080404,185100,5.071,5.071,5.071,5.071
USDNOK,20080404,185200,5.071,5.071,5.071,5.071
USDNOK,20080404,185300,5.071,5.072,5.071,5.071
USDNOK,20080404,185400,5.072,5.072,5.071,5.071
USDNOK,20080404,185500,5.071,5.071,5.071,5.071
USDNOK,20080404,185600,5.071,5.072,5.071,5.072
USDNOK,20080404,185700,5.072,5.073,5.072,5.073
USDNOK,20080404,185800,5.074,5.074,5.073,5.073
USDNOK,20080404,185900,5.072,5.073,5.072,5.073
USDNOK,20080404,190000,5.073,5.074,5.073,5.074
USDNOK,20080404,190100,5.073,5.074,5.073,5.073
USDNOK,20080404,190200,5.073,5.073,5.073,5.073
USDNOK,20080404,190300,5.073,5.073,5.073,5.073
USDNOK,20080404,190400,5.074,5.074,5.073,5.073
USDNOK,20080404,190500,5.073,5.073,5.072,5.072
USDNOK,20080404,190600,5.073,5.073,5.073,5.073
USDNOK,20080404,190700,5.073,5.073,5.073,5.073
USDNOK,20080404,190800,5.073,5.073,5.073,5.073
USDNOK,20080404,190900,5.073,5.073,5.073,5.073
USDNOK,20080404,191000,5.073,5.073,5.073,5.073
USDNOK,20080404,191100,5.073,5.073,5.073,5.073
USDNOK,20080404,191200,5.073,5.073,5.073,5.073
USDNOK,20080404,191300,5.073,5.073,5.071,5.071
USDNOK,20080404,191400,5.072,5.072,5.071,5.072
USDNOK,20080404,191500,5.072,5.072,5.072,5.072
USDNOK,20080404,191600,5.072,5.072,5.072,5.072
USDNOK,20080404,191700,5.072,5.072,5.072,5.072
USDNOK,20080404,191800,5.072,5.072,5.072,5.072
USDNOK,20080404,191900,5.072,5.072,5.072,5.072
USDNOK,20080404,192000,5.072,5.072,5.072,5.072
USDNOK,20080404,192100,5.072,5.072,5.072,5.072
USDNOK,20080404,192200,5.071,5.071,5.071,5.071
USDNOK,20080404,192300,5.072,5.072,5.072,5.072
USDNOK,20080404,192400,5.072,5.075,5.072,5.075
USDNOK,20080404,192500,5.075,5.075,5.075,5.075
USDNOK,20080404,192600,5.076,5.076,5.076,5.076
USDNOK,20080404,192700,5.076,5.076,5.076,5.076
USDNOK,20080404,192800,5.076,5.077,5.076,5.077
USDNOK,20080404,192900,5.078,5.078,5.077,5.078
USDNOK,20080404,193000,5.078,5.079,5.077,5.078
USDNOK,20080404,193100,5.077,5.078,5.077,5.078
USDNOK,20080404,193200,5.077,5.077,5.076,5.077
USDNOK,20080404,193300,5.077,5.077,5.075,5.075
USDNOK,20080404,193400,5.076,5.076,5.076,5.076
USDNOK,20080404,193500,5.076,5.076,5.076,5.076
USDNOK,20080404,193600,5.076,5.077,5.076,5.077
USDNOK,20080404,193700,5.077,5.077,5.077,5.077
USDNOK,20080404,193800,5.076,5.076,5.076,5.076
USDNOK,20080404,193900,5.076,5.076,5.076,5.076
USDNOK,20080404,194000,5.076,5.077,5.076,5.077
USDNOK,20080404,194100,5.077,5.077,5.076,5.076
USDNOK,20080404,194200,5.075,5.076,5.075,5.076
USDNOK,20080404,194300,5.076,5.077,5.076,5.077
USDNOK,20080404,194400,5.076,5.076,5.076,5.076
USDNOK,20080404,194500,5.078,5.079,5.077,5.077
USDNOK,20080404,194600,5.078,5.078,5.077,5.078
USDNOK,20080404,194700,5.078,5.080,5.078,5.080
USDNOK,20080404,194800,5.081,5.081,5.080,5.080
USDNOK,20080404,194900,5.081,5.081,5.080,5.080
USDNOK,20080404,195000,5.080,5.080,5.080,5.080
USDNOK,20080404,195100,5.080,5.080,5.080,5.080
USDNOK,20080404,195200,5.080,5.080,5.080,5.080
USDNOK,20080404,195300,5.080,5.080,5.080,5.080
USDNOK,20080404,195400,5.080,5.080,5.079,5.079
USDNOK,20080404,195500,5.079,5.079,5.079,5.079
USDNOK,20080404,195600,5.080,5.080,5.080,5.080
USDNOK,20080404,195700,5.079,5.080,5.078,5.079
USDNOK,20080404,195800,5.078,5.078,5.078,5.078
USDNOK,20080404,195900,5.078,5.078,5.078,5.078
USDNOK,20080404,200000,5.078,5.078,5.078,5.078
USDNOK,20080404,200100,5.078,5.078,5.077,5.078
USDNOK,20080404,200200,5.078,5.078,5.078,5.078
USDNOK,20080404,200300,5.079,5.079,5.079,5.079
USDNOK,20080404,200400,5.079,5.079,5.079,5.079
USDNOK,20080404,200500,5.079,5.079,5.079,5.079
USDNOK,20080404,200600,5.079,5.079,5.079,5.079
USDNOK,20080404,200700,5.079,5.079,5.079,5.079
USDNOK,20080404,200800,5.079,5.079,5.079,5.079
USDNOK,20080404,200900,5.078,5.078,5.077,5.078
USDNOK,20080404,201000,5.077,5.078,5.077,5.078
USDNOK,20080404,201100,5.078,5.078,5.078,5.078
USDNOK,20080404,201200,5.078,5.078,5.078,5.078
USDNOK,20080404,201300,5.078,5.078,5.077,5.077
USDNOK,20080404,201400,5.077,5.077,5.077,5.077
USDNOK,20080404,201500,5.076,5.076,5.075,5.075
USDNOK,20080404,201600,5.076,5.076,5.076,5.076
USDNOK,20080404,201700,5.076,5.076,5.076,5.076
USDNOK,20080404,201800,5.076,5.076,5.076,5.076
USDNOK,20080404,201900,5.075,5.076,5.075,5.076
USDNOK,20080404,202000,5.077,5.077,5.074,5.075
USDNOK,20080404,202100,5.074,5.074,5.070,5.071
USDNOK,20080404,202200,5.072,5.072,5.072,5.072
USDNOK,20080404,202300,5.072,5.073,5.072,5.073
USDNOK,20080404,202400,5.074,5.074,5.074,5.074
USDNOK,20080404,202500,5.073,5.074,5.073,5.074
USDNOK,20080404,202600,5.073,5.073,5.073,5.073
USDNOK,20080404,202700,5.073,5.073,5.072,5.072
USDNOK,20080404,202800,5.073,5.073,5.072,5.073
USDNOK,20080404,202900,5.073,5.073,5.073,5.073
USDNOK,20080404,203000,5.072,5.072,5.071,5.072
USDNOK,20080404,203100,5.073,5.073,5.073,5.073
USDNOK,20080404,203200,5.073,5.073,5.073,5.073
USDNOK,20080404,203300,5.073,5.074,5.073,5.074
USDNOK,20080404,203400,5.073,5.073,5.071,5.071
USDNOK,20080404,203500,5.071,5.071,5.071,5.071
USDNOK,20080404,203600,5.070,5.070,5.070,5.070
USDNOK,20080404,203700,5.070,5.071,5.070,5.071
USDNOK,20080404,203800,5.071,5.071,5.071,5.071
USDNOK,20080404,203900,5.070,5.070,5.070,5.070
USDNOK,20080404,204000,5.070,5.070,5.070,5.070
USDNOK,20080404,204100,5.070,5.071,5.070,5.071
USDNOK,20080404,204200,5.071,5.071,5.071,5.071
USDNOK,20080404,204300,5.071,5.071,5.071,5.071
USDNOK,20080404,204400,5.071,5.071,5.071,5.071
USDNOK,20080404,204500,5.072,5.073,5.072,5.073
USDNOK,20080404,204600,5.073,5.073,5.073,5.073
USDNOK,20080404,204700,5.073,5.073,5.073,5.073
USDNOK,20080404,204800,5.073,5.073,5.073,5.073
USDNOK,20080404,204900,5.073,5.073,5.073,5.073
USDNOK,20080404,205000,5.074,5.074,5.074,5.074
USDNOK,20080404,205100,5.074,5.074,5.073,5.074
USDNOK,20080404,205200,5.074,5.074,5.074,5.074
USDNOK,20080404,205300,5.074,5.074,5.074,5.074
USDNOK,20080404,205400,5.073,5.073,5.073,5.073
USDNOK,20080404,205500,5.074,5.074,5.074,5.074
USDNOK,20080404,205600,5.074,5.074,5.074,5.074
USDNOK,20080404,205700,5.074,5.074,5.074,5.074
USDNOK,20080404,205800,5.074,5.074,5.073,5.074
USDNOK,20080404,205900,5.075,5.075,5.074,5.075
USDNOK,20080404,210000,5.074,5.078,5.074,5.077
USDNOK,20080404,210100,5.078,5.079,5.076,5.078
USDNOK,20080404,210200,5.077,5.077,5.077,5.077
USDNOK,20080404,210300,5.077,5.077,5.077,5.077
USDNOK,20080404,210400,5.077,5.077,5.077,5.077
USDNOK,20080404,210500,5.077,5.078,5.077,5.078
USDNOK,20080404,210600,5.077,5.077,5.077,5.077
USDNOK,20080404,210700,5.078,5.078,5.078,5.078
USDNOK,20080404,210800,5.077,5.077,5.075,5.075
USDNOK,20080404,210900,5.076,5.076,5.076,5.076
USDNOK,20080404,211000,5.076,5.076,5.075,5.075
USDNOK,20080404,211100,5.076,5.076,5.075,5.076
USDNOK,20080404,211200,5.076,5.076,5.076,5.076
USDNOK,20080404,211300,5.076,5.076,5.076,5.076
USDNOK,20080404,211400,5.075,5.075,5.074,5.075
USDNOK,20080404,211500,5.074,5.074,5.074,5.074
USDNOK,20080404,211600,5.074,5.074,5.073,5.073
USDNOK,20080404,211700,5.074,5.075,5.074,5.075
USDNOK,20080404,211800,5.074,5.074,5.074,5.074
USDNOK,20080404,211900,5.074,5.075,5.074,5.074
USDNOK,20080404,212000,5.074,5.074,5.074,5.074
USDNOK,20080404,212100,5.074,5.074,5.074,5.074
USDNOK,20080404,212200,5.074,5.074,5.074,5.074
USDNOK,20080404,212300,5.074,5.074,5.074,5.074
USDNOK,20080404,212400,5.074,5.074,5.074,5.074
USDNOK,20080404,212500,5.073,5.073,5.073,5.073
USDNOK,20080404,212600,5.073,5.073,5.071,5.071
USDNOK,20080404,212700,5.071,5.072,5.071,5.072
USDNOK,20080404,212800,5.071,5.072,5.071,5.071
USDNOK,20080404,212900,5.072,5.072,5.072,5.072
USDNOK,20080404,213000,5.072,5.072,5.072,5.072
USDNOK,20080404,213100,5.072,5.072,5.072,5.072
USDNOK,20080404,213200,5.072,5.073,5.072,5.073
USDNOK,20080404,213300,5.073,5.073,5.073,5.073
USDNOK,20080404,213400,5.073,5.073,5.073,5.073
USDNOK,20080404,213500,5.072,5.072,5.072,5.072
USDNOK,20080404,213600,5.073,5.073,5.073,5.073
USDNOK,20080404,213700,5.073,5.073,5.073,5.073
USDNOK,20080404,213800,5.073,5.073,5.073,5.073
USDNOK,20080404,213900,5.073,5.073,5.073,5.073
USDNOK,20080404,214000,5.072,5.072,5.072,5.072
USDNOK,20080404,214100,5.072,5.072,5.072,5.072
USDNOK,20080404,214200,5.072,5.072,5.072,5.072
USDNOK,20080404,214300,5.072,5.072,5.071,5.072
USDNOK,20080404,214400,5.071,5.072,5.071,5.072
USDNOK,20080404,214500,5.072,5.072,5.072,5.072
USDNOK,20080404,214600,5.072,5.072,5.072,5.072
USDNOK,20080404,214700,5.072,5.072,5.072,5.072
USDNOK,20080404,214800,5.072,5.072,5.072,5.072
USDNOK,20080404,214900,5.072,5.073,5.072,5.073
USDNOK,20080404,215000,5.073,5.073,5.073,5.073
USDNOK,20080404,215100,5.073,5.073,5.073,5.073
USDNOK,20080404,215200,5.073,5.073,5.073,5.073
USDNOK,20080404,215300,5.074,5.074,5.073,5.073
USDNOK,20080404,215400,5.074,5.074,5.071,5.072
USDNOK,20080404,215500,5.072,5.072,5.072,5.072
USDNOK,20080404,215600,5.073,5.073,5.073,5.073
USDNOK,20080404,215700,5.073,5.073,5.072,5.072
USDNOK,20080404,215800,5.072,5.072,5.071,5.071
USDNOK,20080404,215900,5.070,5.070,5.070,5.070
USDNOK,20080404,220000,5.070,5.071,5.070,5.071
USDPLN,20080404,000100,2.212,2.212,2.212,2.212
USDPLN,20080404,000200,2.213,2.213,2.213,2.213
USDPLN,20080404,000700,2.213,2.213,2.213,2.213
USDPLN,20080404,001200,2.213,2.213,2.213,2.213
USDPLN,20080404,001700,2.213,2.213,2.213,2.213
USDPLN,20080404,002200,2.213,2.213,2.213,2.213
USDPLN,20080404,002700,2.213,2.213,2.213,2.213
USDPLN,20080404,003200,2.214,2.215,2.214,2.215
USDPLN,20080404,003400,2.214,2.214,2.214,2.214
USDPLN,20080404,003500,2.215,2.215,2.215,2.215
USDPLN,20080404,003700,2.214,2.214,2.214,2.214
USDPLN,20080404,004200,2.214,2.214,2.214,2.214
USDPLN,20080404,004700,2.214,2.214,2.214,2.214
USDPLN,20080404,005200,2.214,2.214,2.214,2.214
USDPLN,20080404,005700,2.214,2.215,2.214,2.215
USDPLN,20080404,010200,2.215,2.215,2.215,2.215
USDPLN,20080404,010300,2.216,2.216,2.215,2.215
USDPLN,20080404,010600,2.216,2.216,2.216,2.216
USDPLN,20080404,011100,2.216,2.216,2.216,2.216
USDPLN,20080404,011600,2.216,2.216,2.216,2.216
USDPLN,20080404,011800,2.215,2.215,2.215,2.215
USDPLN,20080404,012300,2.215,2.215,2.215,2.215
USDPLN,20080404,012400,2.216,2.216,2.216,2.216
USDPLN,20080404,012800,2.215,2.215,2.215,2.215
USDPLN,20080404,013000,2.216,2.216,2.216,2.216
USDPLN,20080404,013200,2.215,2.216,2.215,2.216
USDPLN,20080404,013600,2.215,2.215,2.215,2.215
USDPLN,20080404,014100,2.215,2.215,2.215,2.215
USDPLN,20080404,014600,2.215,2.215,2.215,2.215
USDPLN,20080404,015100,2.215,2.215,2.215,2.215
USDPLN,20080404,015600,2.215,2.215,2.215,2.215
USDPLN,20080404,020100,2.215,2.215,2.215,2.215
USDPLN,20080404,020200,2.216,2.216,2.216,2.216
USDPLN,20080404,020700,2.216,2.216,2.216,2.216
USDPLN,20080404,021200,2.216,2.216,2.216,2.216
USDPLN,20080404,021700,2.215,2.215,2.215,2.215
USDPLN,20080404,022200,2.215,2.215,2.215,2.215
USDPLN,20080404,022700,2.215,2.215,2.215,2.215
USDPLN,20080404,023100,2.216,2.216,2.216,2.216
USDPLN,20080404,023600,2.216,2.216,2.216,2.216
USDPLN,20080404,024100,2.216,2.216,2.216,2.216
USDPLN,20080404,024600,2.216,2.216,2.216,2.216
USDPLN,20080404,025100,2.216,2.216,2.216,2.216
USDPLN,20080404,025600,2.216,2.216,2.216,2.216
USDPLN,20080404,030100,2.216,2.217,2.216,2.217
USDPLN,20080404,030600,2.217,2.217,2.217,2.217
USDPLN,20080404,030800,2.218,2.218,2.217,2.217
USDPLN,20080404,030900,2.218,2.218,2.218,2.218
USDPLN,20080404,031100,2.217,2.217,2.217,2.217
USDPLN,20080404,031200,2.218,2.218,2.217,2.218
USDPLN,20080404,031300,2.217,2.217,2.217,2.217
USDPLN,20080404,031800,2.217,2.217,2.217,2.217
USDPLN,20080404,032300,2.217,2.217,2.217,2.217
USDPLN,20080404,032800,2.217,2.218,2.217,2.218
USDPLN,20080404,033300,2.218,2.218,2.218,2.218
USDPLN,20080404,033800,2.218,2.218,2.218,2.218
USDPLN,20080404,034300,2.217,2.217,2.217,2.217
USDPLN,20080404,034800,2.217,2.217,2.217,2.217
USDPLN,20080404,035300,2.217,2.217,2.217,2.217
USDPLN,20080404,035800,2.217,2.217,2.217,2.217
USDPLN,20080404,040300,2.217,2.217,2.217,2.217
USDPLN,20080404,040600,2.216,2.216,2.216,2.216
USDPLN,20080404,041100,2.216,2.216,2.216,2.216
USDPLN,20080404,041600,2.216,2.216,2.216,2.216
USDPLN,20080404,042100,2.216,2.216,2.216,2.216
USDPLN,20080404,042500,2.217,2.217,2.216,2.216
USDPLN,20080404,043000,2.216,2.216,2.216,2.216
USDPLN,20080404,043500,2.216,2.216,2.216,2.216
USDPLN,20080404,043600,2.215,2.215,2.215,2.215
USDPLN,20080404,044100,2.215,2.215,2.215,2.215
USDPLN,20080404,044500,2.214,2.214,2.214,2.214
USDPLN,20080404,044900,2.215,2.215,2.215,2.215
USDPLN,20080404,045300,2.214,2.214,2.214,2.214
USDPLN,20080404,045800,2.214,2.214,2.214,2.214
USDPLN,20080404,050300,2.214,2.214,2.214,2.214
USDPLN,20080404,050800,2.214,2.214,2.214,2.214
USDPLN,20080404,051300,2.214,2.214,2.214,2.214
USDPLN,20080404,051800,2.214,2.214,2.214,2.214
USDPLN,20080404,052300,2.214,2.214,2.214,2.214
USDPLN,20080404,052800,2.214,2.214,2.214,2.214
USDPLN,20080404,053300,2.214,2.214,2.214,2.214
USDPLN,20080404,053500,2.215,2.215,2.215,2.215
USDPLN,20080404,054000,2.215,2.215,2.215,2.215
USDPLN,20080404,054300,2.216,2.216,2.216,2.216
USDPLN,20080404,054800,2.216,2.216,2.216,2.216
USDPLN,20080404,055300,2.216,2.216,2.216,2.216
USDPLN,20080404,055800,2.216,2.216,2.216,2.216
USDPLN,20080404,060300,2.216,2.216,2.216,2.216
USDPLN,20080404,060800,2.216,2.216,2.216,2.216
USDPLN,20080404,061300,2.216,2.216,2.216,2.216
USDPLN,20080404,061800,2.216,2.216,2.216,2.216
USDPLN,20080404,062300,2.216,2.216,2.216,2.216
USDPLN,20080404,062800,2.216,2.216,2.216,2.216
USDPLN,20080404,063300,2.216,2.216,2.216,2.216
USDPLN,20080404,063800,2.216,2.216,2.216,2.216
USDPLN,20080404,064300,2.216,2.216,2.216,2.216
USDPLN,20080404,064800,2.216,2.216,2.216,2.216
USDPLN,20080404,065300,2.216,2.216,2.216,2.216
USDPLN,20080404,065800,2.216,2.216,2.216,2.216
USDPLN,20080404,070300,2.216,2.216,2.216,2.216
USDPLN,20080404,070400,2.215,2.215,2.215,2.215
USDPLN,20080404,070700,2.214,2.215,2.214,2.215
USDPLN,20080404,071000,2.214,2.214,2.214,2.214
USDPLN,20080404,071500,2.214,2.214,2.214,2.214
USDPLN,20080404,072000,2.214,2.214,2.214,2.214
USDPLN,20080404,072500,2.214,2.214,2.214,2.214
USDPLN,20080404,073000,2.214,2.214,2.214,2.214
USDPLN,20080404,073500,2.214,2.214,2.214,2.214
USDPLN,20080404,074000,2.214,2.214,2.214,2.214
USDPLN,20080404,074500,2.214,2.214,2.214,2.214
USDPLN,20080404,075000,2.214,2.214,2.214,2.214
USDPLN,20080404,075500,2.214,2.214,2.214,2.214
USDPLN,20080404,080000,2.214,2.214,2.214,2.214
USDPLN,20080404,080100,2.215,2.215,2.215,2.215
USDPLN,20080404,080600,2.215,2.215,2.215,2.215
USDPLN,20080404,080800,2.216,2.216,2.215,2.215
USDPLN,20080404,080900,2.216,2.216,2.215,2.215
USDPLN,20080404,081000,2.216,2.216,2.216,2.216
USDPLN,20080404,081100,2.215,2.215,2.215,2.215
USDPLN,20080404,081300,2.216,2.216,2.215,2.215
USDPLN,20080404,081500,2.216,2.216,2.216,2.216
USDPLN,20080404,081600,2.215,2.216,2.215,2.216
USDPLN,20080404,081700,2.215,2.215,2.215,2.215
USDPLN,20080404,081800,2.216,2.216,2.216,2.216
USDPLN,20080404,081900,2.215,2.215,2.215,2.215
USDPLN,20080404,082000,2.216,2.216,2.216,2.216
USDPLN,20080404,082100,2.215,2.216,2.215,2.216
USDPLN,20080404,082300,2.215,2.215,2.215,2.215
USDPLN,20080404,082800,2.215,2.215,2.215,2.215
USDPLN,20080404,083300,2.214,2.214,2.214,2.214
USDPLN,20080404,083800,2.215,2.215,2.214,2.214
USDPLN,20080404,084300,2.215,2.215,2.214,2.214
USDPLN,20080404,084400,2.215,2.215,2.214,2.214
USDPLN,20080404,084800,2.215,2.215,2.215,2.215
USDPLN,20080404,084900,2.214,2.214,2.214,2.214
USDPLN,20080404,085000,2.215,2.215,2.215,2.215
USDPLN,20080404,085500,2.215,2.215,2.215,2.215
USDPLN,20080404,085600,2.216,2.216,2.216,2.216
USDPLN,20080404,085700,2.215,2.215,2.215,2.215
USDPLN,20080404,085800,2.216,2.216,2.216,2.216
USDPLN,20080404,085900,2.215,2.215,2.215,2.215
USDPLN,20080404,090200,2.216,2.216,2.216,2.216
USDPLN,20080404,090300,2.215,2.215,2.215,2.215
USDPLN,20080404,090700,2.214,2.215,2.214,2.215
USDPLN,20080404,091200,2.215,2.215,2.215,2.215
USDPLN,20080404,091400,2.214,2.214,2.214,2.214
USDPLN,20080404,091500,2.215,2.215,2.214,2.215
USDPLN,20080404,091600,2.214,2.214,2.214,2.214
USDPLN,20080404,091800,2.215,2.215,2.215,2.215
USDPLN,20080404,091900,2.214,2.214,2.214,2.214
USDPLN,20080404,092000,2.215,2.215,2.215,2.215
USDPLN,20080404,092100,2.214,2.215,2.214,2.214
USDPLN,20080404,092300,2.215,2.215,2.213,2.213
USDPLN,20080404,092400,2.214,2.214,2.214,2.214
USDPLN,20080404,092500,2.215,2.215,2.215,2.215
USDPLN,20080404,092600,2.214,2.214,2.214,2.214
USDPLN,20080404,092700,2.213,2.214,2.213,2.214
USDPLN,20080404,092900,2.213,2.213,2.213,2.213
USDPLN,20080404,093000,2.214,2.214,2.213,2.213
USDPLN,20080404,093100,2.212,2.212,2.212,2.212
USDPLN,20080404,093200,2.213,2.213,2.213,2.213
USDPLN,20080404,093700,2.213,2.213,2.213,2.213
USDPLN,20080404,093800,2.212,2.212,2.212,2.212
USDPLN,20080404,094000,2.211,2.211,2.210,2.210
USDPLN,20080404,094100,2.209,2.210,2.209,2.210
USDPLN,20080404,094200,2.211,2.211,2.211,2.211
USDPLN,20080404,094400,2.210,2.211,2.210,2.211
USDPLN,20080404,094500,2.210,2.210,2.210,2.210
USDPLN,20080404,094600,2.211,2.211,2.210,2.210
USDPLN,20080404,094700,2.211,2.211,2.211,2.211
USDPLN,20080404,095000,2.210,2.210,2.210,2.210
USDPLN,20080404,095100,2.209,2.210,2.209,2.210
USDPLN,20080404,095200,2.209,2.210,2.209,2.210
USDPLN,20080404,095300,2.209,2.210,2.209,2.210
USDPLN,20080404,095600,2.211,2.211,2.211,2.211
USDPLN,20080404,095700,2.210,2.210,2.210,2.210
USDPLN,20080404,095800,2.209,2.209,2.209,2.209
USDPLN,20080404,100300,2.209,2.209,2.209,2.209
USDPLN,20080404,100400,2.210,2.210,2.209,2.210
USDPLN,20080404,100600,2.211,2.211,2.211,2.211
USDPLN,20080404,100700,2.210,2.210,2.210,2.210
USDPLN,20080404,101200,2.210,2.211,2.210,2.210
USDPLN,20080404,101300,2.209,2.210,2.209,2.210
USDPLN,20080404,101500,2.209,2.210,2.209,2.210
USDPLN,20080404,102000,2.210,2.210,2.210,2.210
USDPLN,20080404,102100,2.211,2.211,2.210,2.210
USDPLN,20080404,102200,2.211,2.211,2.211,2.211
USDPLN,20080404,102300,2.210,2.210,2.210,2.210
USDPLN,20080404,102500,2.209,2.210,2.209,2.210
USDPLN,20080404,103000,2.210,2.211,2.210,2.211
USDPLN,20080404,103500,2.211,2.211,2.211,2.211
USDPLN,20080404,103600,2.212,2.212,2.212,2.212
USDPLN,20080404,104100,2.212,2.212,2.212,2.212
USDPLN,20080404,104200,2.213,2.213,2.213,2.213
USDPLN,20080404,104300,2.212,2.213,2.212,2.213
USDPLN,20080404,104600,2.214,2.214,2.214,2.214
USDPLN,20080404,104800,2.213,2.213,2.213,2.213
USDPLN,20080404,104900,2.214,2.214,2.214,2.214
USDPLN,20080404,105000,2.213,2.213,2.213,2.213
USDPLN,20080404,105300,2.212,2.212,2.212,2.212
USDPLN,20080404,105600,2.213,2.213,2.213,2.213
USDPLN,20080404,105700,2.212,2.212,2.212,2.212
USDPLN,20080404,110000,2.211,2.211,2.211,2.211
USDPLN,20080404,110200,2.212,2.212,2.212,2.212
USDPLN,20080404,110600,2.213,2.213,2.213,2.213
USDPLN,20080404,111100,2.213,2.213,2.213,2.213
USDPLN,20080404,111600,2.213,2.213,2.213,2.213
USDPLN,20080404,111900,2.212,2.212,2.212,2.212
USDPLN,20080404,112000,2.211,2.211,2.211,2.211
USDPLN,20080404,112100,2.212,2.212,2.211,2.211
USDPLN,20080404,112600,2.211,2.211,2.211,2.211
USDPLN,20080404,112800,2.210,2.211,2.210,2.211
USDPLN,20080404,113200,2.210,2.210,2.210,2.210
USDPLN,20080404,113400,2.211,2.211,2.211,2.211
USDPLN,20080404,113900,2.211,2.211,2.211,2.211
USDPLN,20080404,114100,2.210,2.210,2.210,2.210
USDPLN,20080404,114500,2.209,2.209,2.209,2.209
USDPLN,20080404,114700,2.208,2.208,2.208,2.208
USDPLN,20080404,114800,2.209,2.210,2.209,2.210
USDPLN,20080404,114900,2.209,2.209,2.209,2.209
USDPLN,20080404,115000,2.208,2.208,2.208,2.208
USDPLN,20080404,115200,2.209,2.209,2.209,2.209
USDPLN,20080404,115300,2.208,2.208,2.208,2.208
USDPLN,20080404,115500,2.209,2.209,2.209,2.209
USDPLN,20080404,115600,2.208,2.208,2.208,2.208
USDPLN,20080404,115700,2.207,2.207,2.207,2.207
USDPLN,20080404,115800,2.206,2.206,2.206,2.206
USDPLN,20080404,115900,2.207,2.207,2.207,2.207
USDPLN,20080404,120000,2.206,2.206,2.206,2.206
USDPLN,20080404,120100,2.207,2.207,2.207,2.207
USDPLN,20080404,120300,2.208,2.208,2.208,2.208
USDPLN,20080404,120800,2.208,2.208,2.208,2.208
USDPLN,20080404,120900,2.207,2.207,2.207,2.207
USDPLN,20080404,121000,2.206,2.206,2.206,2.206
USDPLN,20080404,121100,2.207,2.207,2.206,2.207
USDPLN,20080404,121300,2.206,2.206,2.206,2.206
USDPLN,20080404,121700,2.207,2.207,2.207,2.207
USDPLN,20080404,122200,2.207,2.207,2.207,2.207
USDPLN,20080404,122600,2.208,2.208,2.207,2.207
USDPLN,20080404,122900,2.206,2.206,2.206,2.206
USDPLN,20080404,123200,2.205,2.206,2.205,2.205
USDPLN,20080404,123300,2.206,2.206,2.206,2.206
USDPLN,20080404,123400,2.207,2.207,2.207,2.207
USDPLN,20080404,123500,2.206,2.207,2.206,2.207
USDPLN,20080404,123700,2.206,2.207,2.206,2.207
USDPLN,20080404,124200,2.207,2.207,2.207,2.207
USDPLN,20080404,124700,2.207,2.207,2.207,2.207
USDPLN,20080404,125200,2.207,2.207,2.207,2.207
USDPLN,20080404,125500,2.208,2.208,2.207,2.207
USDPLN,20080404,125600,2.208,2.208,2.208,2.208
USDPLN,20080404,125800,2.207,2.207,2.207,2.207
USDPLN,20080404,130000,2.206,2.206,2.206,2.206
USDPLN,20080404,130100,2.207,2.207,2.207,2.207
USDPLN,20080404,130600,2.207,2.207,2.207,2.207
USDPLN,20080404,131000,2.208,2.208,2.208,2.208
USDPLN,20080404,131200,2.207,2.207,2.207,2.207
USDPLN,20080404,131400,2.208,2.208,2.208,2.208
USDPLN,20080404,131500,2.207,2.208,2.207,2.208
USDPLN,20080404,131700,2.207,2.207,2.207,2.207
USDPLN,20080404,131800,2.206,2.206,2.206,2.206
USDPLN,20080404,131900,2.207,2.207,2.207,2.207
USDPLN,20080404,132000,2.206,2.206,2.206,2.206
USDPLN,20080404,132500,2.206,2.207,2.206,2.207
USDPLN,20080404,132700,2.206,2.207,2.206,2.207
USDPLN,20080404,132800,2.206,2.207,2.206,2.207
USDPLN,20080404,132900,2.206,2.206,2.206,2.206
USDPLN,20080404,133400,2.206,2.206,2.206,2.206
USDPLN,20080404,133700,2.205,2.205,2.205,2.205
USDPLN,20080404,134000,2.206,2.206,2.206,2.206
USDPLN,20080404,134100,2.205,2.205,2.205,2.205
USDPLN,20080404,134200,2.206,2.206,2.206,2.206
USDPLN,20080404,134600,2.207,2.207,2.207,2.207
USDPLN,20080404,134700,2.206,2.207,2.206,2.207
USDPLN,20080404,135100,2.206,2.206,2.206,2.206
USDPLN,20080404,135300,2.205,2.206,2.205,2.206
USDPLN,20080404,135800,2.206,2.206,2.206,2.206
USDPLN,20080404,140300,2.206,2.206,2.206,2.206
USDPLN,20080404,140700,2.207,2.207,2.207,2.207
USDPLN,20080404,141200,2.207,2.207,2.207,2.207
USDPLN,20080404,141400,2.206,2.206,2.206,2.206
USDPLN,20080404,141500,2.205,2.205,2.205,2.205
USDPLN,20080404,141900,2.206,2.206,2.206,2.206
USDPLN,20080404,142000,2.205,2.205,2.205,2.205
USDPLN,20080404,142200,2.206,2.206,2.206,2.206
USDPLN,20080404,142300,2.205,2.205,2.205,2.205
USDPLN,20080404,142400,2.206,2.206,2.206,2.206
USDPLN,20080404,142900,2.207,2.207,2.206,2.207
USDPLN,20080404,143000,2.206,2.206,2.206,2.206
USDPLN,20080404,143100,2.204,2.204,2.200,2.200
USDPLN,20080404,143200,2.201,2.202,2.201,2.201
USDPLN,20080404,143300,2.202,2.202,2.201,2.202
USDPLN,20080404,143400,2.203,2.203,2.200,2.200
USDPLN,20080404,143500,2.199,2.200,2.199,2.199
USDPLN,20080404,143600,2.200,2.201,2.200,2.201
USDPLN,20080404,143700,2.202,2.202,2.201,2.201
USDPLN,20080404,143800,2.202,2.204,2.202,2.203
USDPLN,20080404,143900,2.204,2.205,2.204,2.204
USDPLN,20080404,144000,2.206,2.207,2.206,2.206
USDPLN,20080404,144100,2.205,2.205,2.204,2.204
USDPLN,20080404,144200,2.205,2.205,2.205,2.205
USDPLN,20080404,144300,2.206,2.208,2.206,2.208
USDPLN,20080404,144400,2.209,2.209,2.207,2.207
USDPLN,20080404,144500,2.208,2.208,2.207,2.207
USDPLN,20080404,144700,2.205,2.205,2.205,2.205
USDPLN,20080404,144800,2.206,2.206,2.205,2.205
USDPLN,20080404,144900,2.204,2.204,2.204,2.204
USDPLN,20080404,145000,2.205,2.205,2.205,2.205
USDPLN,20080404,145100,2.206,2.206,2.205,2.206
USDPLN,20080404,145200,2.207,2.207,2.206,2.206
USDPLN,20080404,145300,2.207,2.207,2.207,2.207
USDPLN,20080404,145400,2.208,2.208,2.206,2.206
USDPLN,20080404,145500,2.205,2.206,2.205,2.206
USDPLN,20080404,145600,2.207,2.208,2.207,2.207
USDPLN,20080404,145700,2.208,2.208,2.207,2.207
USDPLN,20080404,145800,2.206,2.206,2.206,2.206
USDPLN,20080404,145900,2.207,2.207,2.205,2.205
USDPLN,20080404,150100,2.206,2.206,2.206,2.206
USDPLN,20080404,150300,2.207,2.207,2.206,2.206
USDPLN,20080404,150400,2.207,2.207,2.207,2.207
USDPLN,20080404,150500,2.206,2.206,2.205,2.206
USDPLN,20080404,150600,2.205,2.205,2.205,2.205
USDPLN,20080404,150700,2.204,2.205,2.204,2.204
USDPLN,20080404,150800,2.205,2.205,2.205,2.205
USDPLN,20080404,150900,2.204,2.204,2.204,2.204
USDPLN,20080404,151000,2.203,2.203,2.203,2.203
USDPLN,20080404,151100,2.204,2.204,2.204,2.204
USDPLN,20080404,151200,2.203,2.204,2.203,2.204
USDPLN,20080404,151300,2.203,2.203,2.203,2.203
USDPLN,20080404,151400,2.204,2.205,2.204,2.204
USDPLN,20080404,151500,2.205,2.205,2.204,2.204
USDPLN,20080404,151600,2.203,2.203,2.202,2.202
USDPLN,20080404,151700,2.201,2.201,2.200,2.200
USDPLN,20080404,151800,2.201,2.202,2.201,2.202
USDPLN,20080404,151900,2.201,2.201,2.200,2.200
USDPLN,20080404,152000,2.201,2.202,2.201,2.201
USDPLN,20080404,152100,2.202,2.203,2.202,2.203
USDPLN,20080404,152200,2.202,2.203,2.202,2.203
USDPLN,20080404,152600,2.204,2.204,2.204,2.204
USDPLN,20080404,152700,2.203,2.204,2.203,2.204
USDPLN,20080404,152800,2.205,2.205,2.204,2.204
USDPLN,20080404,152900,2.203,2.203,2.203,2.203
USDPLN,20080404,153000,2.204,2.204,2.204,2.204
USDPLN,20080404,153100,2.203,2.205,2.203,2.205
USDPLN,20080404,153200,2.204,2.205,2.204,2.205
USDPLN,20080404,153300,2.206,2.206,2.205,2.205
USDPLN,20080404,153500,2.204,2.204,2.204,2.204
USDPLN,20080404,153600,2.205,2.205,2.205,2.205
USDPLN,20080404,153700,2.204,2.205,2.204,2.205
USDPLN,20080404,153800,2.206,2.206,2.206,2.206
USDPLN,20080404,153900,2.207,2.207,2.206,2.206
USDPLN,20080404,154100,2.207,2.207,2.206,2.206
USDPLN,20080404,154300,2.205,2.205,2.205,2.205
USDPLN,20080404,154400,2.206,2.206,2.205,2.205
USDPLN,20080404,154500,2.206,2.206,2.206,2.206
USDPLN,20080404,154600,2.205,2.206,2.205,2.206
USDPLN,20080404,154700,2.205,2.206,2.205,2.205
USDPLN,20080404,154800,2.206,2.207,2.206,2.207
USDPLN,20080404,155000,2.206,2.206,2.206,2.206
USDPLN,20080404,155200,2.207,2.207,2.207,2.207
USDPLN,20080404,155300,2.206,2.207,2.206,2.206
USDPLN,20080404,155400,2.207,2.207,2.207,2.207
USDPLN,20080404,155500,2.208,2.208,2.208,2.208
USDPLN,20080404,155600,2.207,2.208,2.207,2.208
USDPLN,20080404,155900,2.209,2.209,2.208,2.208
USDPLN,20080404,160000,2.207,2.208,2.207,2.208
USDPLN,20080404,160100,2.207,2.207,2.207,2.207
USDPLN,20080404,160300,2.206,2.206,2.206,2.206
USDPLN,20080404,160400,2.205,2.205,2.204,2.204
USDPLN,20080404,160500,2.203,2.203,2.203,2.203
USDPLN,20080404,160600,2.204,2.204,2.203,2.203
USDPLN,20080404,160700,2.204,2.204,2.204,2.204
USDPLN,20080404,160800,2.203,2.204,2.203,2.204
USDPLN,20080404,161100,2.203,2.203,2.202,2.202
USDPLN,20080404,161300,2.203,2.203,2.203,2.203
USDPLN,20080404,161400,2.202,2.203,2.202,2.203
USDPLN,20080404,161500,2.202,2.202,2.202,2.202
USDPLN,20080404,161800,2.201,2.202,2.201,2.202
USDPLN,20080404,161900,2.201,2.201,2.201,2.201
USDPLN,20080404,162000,2.202,2.202,2.201,2.202
USDPLN,20080404,162300,2.203,2.203,2.203,2.203
USDPLN,20080404,162600,2.204,2.204,2.203,2.203
USDPLN,20080404,162700,2.204,2.204,2.203,2.204
USDPLN,20080404,163000,2.205,2.205,2.204,2.204
USDPLN,20080404,163100,2.205,2.205,2.203,2.203
USDPLN,20080404,163400,2.202,2.202,2.202,2.202
USDPLN,20080404,163900,2.202,2.202,2.201,2.201
USDPLN,20080404,164000,2.202,2.202,2.201,2.201
USDPLN,20080404,164100,2.202,2.202,2.201,2.201
USDPLN,20080404,164200,2.202,2.202,2.201,2.201
USDPLN,20080404,164300,2.202,2.203,2.202,2.203
USDPLN,20080404,164400,2.202,2.203,2.202,2.203
USDPLN,20080404,164500,2.204,2.204,2.203,2.203
USDPLN,20080404,164700,2.204,2.204,2.203,2.203
USDPLN,20080404,164900,2.204,2.204,2.204,2.204
USDPLN,20080404,165100,2.203,2.203,2.203,2.203
USDPLN,20080404,165200,2.202,2.202,2.202,2.202
USDPLN,20080404,165300,2.203,2.203,2.203,2.203
USDPLN,20080404,165600,2.204,2.204,2.203,2.204
USDPLN,20080404,165800,2.203,2.203,2.203,2.203
USDPLN,20080404,170000,2.202,2.202,2.202,2.202
USDPLN,20080404,170100,2.203,2.203,2.203,2.203
USDPLN,20080404,170400,2.204,2.204,2.204,2.204
USDPLN,20080404,170600,2.205,2.205,2.205,2.205
USDPLN,20080404,170700,2.204,2.204,2.204,2.204
USDPLN,20080404,171200,2.204,2.204,2.204,2.204
USDPLN,20080404,171400,2.203,2.203,2.203,2.203
USDPLN,20080404,171500,2.204,2.204,2.203,2.203
USDPLN,20080404,172000,2.203,2.203,2.203,2.203
USDPLN,20080404,172200,2.204,2.204,2.204,2.204
USDPLN,20080404,172700,2.204,2.204,2.204,2.204
USDPLN,20080404,173100,2.205,2.205,2.205,2.205
USDPLN,20080404,173300,2.204,2.204,2.204,2.204
USDPLN,20080404,173800,2.205,2.205,2.205,2.205
USDPLN,20080404,174200,2.204,2.204,2.204,2.204
USDPLN,20080404,174300,2.203,2.203,2.203,2.203
USDPLN,20080404,174400,2.204,2.204,2.204,2.204
USDPLN,20080404,174800,2.203,2.203,2.203,2.203
USDPLN,20080404,175000,2.204,2.204,2.204,2.204
USDPLN,20080404,175200,2.203,2.203,2.203,2.203
USDPLN,20080404,175500,2.202,2.202,2.202,2.202
USDPLN,20080404,175700,2.203,2.203,2.202,2.202
USDPLN,20080404,175900,2.203,2.203,2.203,2.203
USDPLN,20080404,180000,2.202,2.202,2.202,2.202
USDPLN,20080404,180100,2.203,2.203,2.202,2.202
USDPLN,20080404,180200,2.203,2.203,2.202,2.202
USDPLN,20080404,180300,2.203,2.203,2.202,2.202
USDPLN,20080404,180800,2.202,2.202,2.202,2.202
USDPLN,20080404,180900,2.203,2.203,2.203,2.203
USDPLN,20080404,181200,2.204,2.204,2.204,2.204
USDPLN,20080404,181500,2.205,2.206,2.205,2.206
USDPLN,20080404,181600,2.205,2.205,2.205,2.205
USDPLN,20080404,181800,2.206,2.206,2.206,2.206
USDPLN,20080404,182300,2.206,2.206,2.206,2.206
USDPLN,20080404,182800,2.206,2.206,2.206,2.206
USDPLN,20080404,183100,2.205,2.205,2.205,2.205
USDPLN,20080404,183600,2.205,2.205,2.205,2.205
USDPLN,20080404,183700,2.204,2.204,2.204,2.204
USDPLN,20080404,184100,2.205,2.205,2.204,2.204
USDPLN,20080404,184600,2.204,2.204,2.204,2.204
USDPLN,20080404,185000,2.205,2.205,2.205,2.205
USDPLN,20080404,185500,2.205,2.205,2.205,2.205
USDPLN,20080404,185800,2.206,2.206,2.206,2.206
USDPLN,20080404,185900,2.205,2.206,2.205,2.206
USDPLN,20080404,190300,2.205,2.206,2.205,2.205
USDPLN,20080404,190800,2.205,2.205,2.205,2.205
USDPLN,20080404,191300,2.204,2.204,2.204,2.204
USDPLN,20080404,191500,2.205,2.205,2.205,2.205
USDPLN,20080404,191600,2.204,2.205,2.204,2.205
USDPLN,20080404,191800,2.204,2.205,2.204,2.205
USDPLN,20080404,191900,2.204,2.204,2.204,2.204
USDPLN,20080404,192000,2.205,2.205,2.205,2.205
USDPLN,20080404,192100,2.204,2.204,2.204,2.204
USDPLN,20080404,192200,2.205,2.205,2.205,2.205
USDPLN,20080404,192300,2.204,2.204,2.204,2.204
USDPLN,20080404,192400,2.205,2.205,2.205,2.205
USDPLN,20080404,192900,2.206,2.206,2.206,2.206
USDPLN,20080404,193100,2.205,2.205,2.205,2.205
USDPLN,20080404,193600,2.205,2.205,2.205,2.205
USDPLN,20080404,193700,2.206,2.206,2.205,2.205
USDPLN,20080404,194200,2.205,2.205,2.205,2.205
USDPLN,20080404,194600,2.206,2.206,2.206,2.206
USDPLN,20080404,194800,2.205,2.205,2.205,2.205
USDPLN,20080404,194900,2.206,2.206,2.205,2.205
USDPLN,20080404,195400,2.205,2.205,2.205,2.205
USDPLN,20080404,195900,2.205,2.205,2.205,2.205
USDPLN,20080404,200000,2.204,2.204,2.204,2.204
USDPLN,20080404,200200,2.205,2.205,2.205,2.205
USDPLN,20080404,200400,2.204,2.204,2.204,2.204
USDPLN,20080404,200500,2.205,2.205,2.205,2.205
USDPLN,20080404,200900,2.204,2.204,2.204,2.204
USDPLN,20080404,201400,2.204,2.204,2.203,2.203
USDPLN,20080404,201500,2.204,2.204,2.203,2.203
USDPLN,20080404,201600,2.204,2.204,2.204,2.204
USDPLN,20080404,201700,2.205,2.205,2.205,2.205
USDPLN,20080404,201800,2.204,2.204,2.204,2.204
USDPLN,20080404,201900,2.205,2.205,2.205,2.205
USDPLN,20080404,202000,2.204,2.204,2.204,2.204
USDPLN,20080404,202100,2.203,2.203,2.203,2.203
USDPLN,20080404,202200,2.204,2.204,2.204,2.204
USDPLN,20080404,202300,2.205,2.205,2.205,2.205
USDPLN,20080404,202400,2.204,2.205,2.204,2.205
USDPLN,20080404,202800,2.206,2.206,2.206,2.206
USDPLN,20080404,203000,2.205,2.205,2.205,2.205
USDPLN,20080404,203100,2.206,2.206,2.206,2.206
USDPLN,20080404,203600,2.206,2.206,2.206,2.206
USDPLN,20080404,203800,2.205,2.205,2.205,2.205
USDPLN,20080404,203900,2.204,2.204,2.204,2.204
USDPLN,20080404,204000,2.205,2.205,2.205,2.205
USDPLN,20080404,204300,2.204,2.204,2.204,2.204
USDPLN,20080404,204600,2.205,2.205,2.205,2.205
USDPLN,20080404,205000,2.204,2.204,2.204,2.204
USDPLN,20080404,205500,2.204,2.204,2.204,2.204
USDPLN,20080404,205800,2.205,2.205,2.205,2.205
USDPLN,20080404,210000,2.204,2.205,2.204,2.204
USDPLN,20080404,210100,2.205,2.205,2.205,2.205
USDPLN,20080404,210500,2.206,2.206,2.206,2.206
USDPLN,20080404,210600,2.207,2.207,2.206,2.206
USDPLN,20080404,210800,2.205,2.205,2.205,2.205
USDPLN,20080404,211300,2.205,2.205,2.205,2.205
USDPLN,20080404,211500,2.204,2.204,2.204,2.204
USDPLN,20080404,212000,2.204,2.204,2.204,2.204
USDPLN,20080404,212400,2.205,2.205,2.205,2.205
USDPLN,20080404,212500,2.204,2.204,2.204,2.204
USDPLN,20080404,213000,2.204,2.204,2.204,2.204
USDPLN,20080404,213100,2.203,2.204,2.203,2.204
USDPLN,20080404,213600,2.204,2.204,2.204,2.204
USDPLN,20080404,214100,2.204,2.204,2.204,2.204
USDPLN,20080404,214600,2.204,2.204,2.204,2.204
USDPLN,20080404,215100,2.204,2.204,2.204,2.204
USDPLN,20080404,215600,2.204,2.204,2.204,2.204
USDRUB,20080404,000100,23.60,23.60,23.60,23.60
USDRUB,20080404,000600,23.60,23.60,23.60,23.60
USDRUB,20080404,001100,23.60,23.60,23.60,23.60
USDRUB,20080404,001600,23.60,23.60,23.60,23.60
USDRUB,20080404,002100,23.60,23.60,23.60,23.60
USDRUB,20080404,002600,23.60,23.60,23.60,23.60
USDRUB,20080404,003100,23.60,23.60,23.60,23.60
USDRUB,20080404,003600,23.60,23.60,23.60,23.60
USDRUB,20080404,004100,23.60,23.60,23.60,23.60
USDRUB,20080404,004600,23.60,23.60,23.60,23.60
USDRUB,20080404,005100,23.60,23.60,23.60,23.60
USDRUB,20080404,005600,23.60,23.60,23.60,23.60
USDRUB,20080404,010100,23.60,23.60,23.60,23.60
USDRUB,20080404,010600,23.60,23.60,23.60,23.60
USDRUB,20080404,011100,23.60,23.60,23.60,23.60
USDRUB,20080404,011600,23.60,23.60,23.60,23.60
USDRUB,20080404,012100,23.60,23.60,23.60,23.60
USDRUB,20080404,012600,23.60,23.60,23.60,23.60
USDRUB,20080404,013100,23.60,23.60,23.60,23.60
USDRUB,20080404,013600,23.60,23.60,23.60,23.60
USDRUB,20080404,014100,23.60,23.60,23.60,23.60
USDRUB,20080404,014600,23.60,23.60,23.60,23.60
USDRUB,20080404,015100,23.60,23.60,23.60,23.60
USDRUB,20080404,015600,23.60,23.60,23.60,23.60
USDRUB,20080404,020100,23.60,23.60,23.60,23.60
USDRUB,20080404,020600,23.60,23.60,23.60,23.60
USDRUB,20080404,021100,23.60,23.60,23.60,23.60
USDRUB,20080404,021600,23.60,23.60,23.60,23.60
USDRUB,20080404,022100,23.60,23.60,23.60,23.60
USDRUB,20080404,022600,23.60,23.60,23.60,23.60
USDRUB,20080404,023100,23.60,23.60,23.60,23.60
USDRUB,20080404,023600,23.60,23.60,23.60,23.60
USDRUB,20080404,024100,23.60,23.60,23.60,23.60
USDRUB,20080404,024600,23.60,23.60,23.60,23.60
USDRUB,20080404,025100,23.60,23.60,23.60,23.60
USDRUB,20080404,025600,23.60,23.60,23.60,23.60
USDRUB,20080404,030100,23.60,23.60,23.60,23.60
USDRUB,20080404,030600,23.60,23.60,23.60,23.60
USDRUB,20080404,031100,23.60,23.60,23.60,23.60
USDRUB,20080404,031600,23.60,23.60,23.60,23.60
USDRUB,20080404,032100,23.60,23.60,23.60,23.60
USDRUB,20080404,032600,23.60,23.60,23.60,23.60
USDRUB,20080404,033100,23.60,23.60,23.60,23.60
USDRUB,20080404,033600,23.60,23.60,23.60,23.60
USDRUB,20080404,034100,23.60,23.60,23.60,23.60
USDRUB,20080404,034600,23.60,23.60,23.60,23.60
USDRUB,20080404,035100,23.60,23.60,23.60,23.60
USDRUB,20080404,035600,23.60,23.60,23.60,23.60
USDRUB,20080404,040100,23.60,23.60,23.60,23.60
USDRUB,20080404,040600,23.60,23.60,23.60,23.60
USDRUB,20080404,041100,23.60,23.60,23.60,23.60
USDRUB,20080404,041600,23.60,23.60,23.60,23.60
USDRUB,20080404,042100,23.60,23.60,23.60,23.60
USDRUB,20080404,042600,23.60,23.60,23.60,23.60
USDRUB,20080404,043100,23.60,23.60,23.60,23.60
USDRUB,20080404,043600,23.60,23.60,23.60,23.60
USDRUB,20080404,044100,23.60,23.60,23.60,23.60
USDRUB,20080404,044600,23.60,23.60,23.60,23.60
USDRUB,20080404,045100,23.60,23.60,23.60,23.60
USDRUB,20080404,045600,23.60,23.60,23.60,23.60
USDRUB,20080404,050100,23.60,23.60,23.60,23.60
USDRUB,20080404,050600,23.60,23.60,23.60,23.60
USDRUB,20080404,051100,23.60,23.60,23.60,23.60
USDRUB,20080404,051600,23.60,23.60,23.60,23.60
USDRUB,20080404,052100,23.60,23.60,23.60,23.60
USDRUB,20080404,052600,23.60,23.60,23.60,23.60
USDRUB,20080404,053100,23.60,23.60,23.60,23.60
USDRUB,20080404,053600,23.60,23.60,23.60,23.60
USDRUB,20080404,054100,23.60,23.60,23.60,23.60
USDRUB,20080404,054600,23.60,23.60,23.60,23.60
USDRUB,20080404,055100,23.60,23.60,23.60,23.60
USDRUB,20080404,055600,23.60,23.60,23.60,23.60
USDRUB,20080404,060100,23.60,23.60,23.60,23.60
USDRUB,20080404,060600,23.60,23.60,23.60,23.60
USDRUB,20080404,061100,23.60,23.60,23.60,23.60
USDRUB,20080404,061600,23.60,23.60,23.60,23.60
USDRUB,20080404,062100,23.60,23.60,23.60,23.60
USDRUB,20080404,062600,23.60,23.60,23.60,23.60
USDRUB,20080404,063100,23.60,23.60,23.60,23.60
USDRUB,20080404,063600,23.60,23.60,23.60,23.60
USDRUB,20080404,064100,23.60,23.60,23.60,23.60
USDRUB,20080404,064600,23.60,23.60,23.60,23.60
USDRUB,20080404,065100,23.60,23.60,23.60,23.60
USDRUB,20080404,065600,23.60,23.60,23.60,23.60
USDRUB,20080404,070100,23.60,23.60,23.60,23.60
USDRUB,20080404,070600,23.60,23.60,23.60,23.60
USDRUB,20080404,071100,23.60,23.60,23.60,23.60
USDRUB,20080404,071600,23.60,23.60,23.60,23.60
USDRUB,20080404,072100,23.60,23.60,23.60,23.60
USDRUB,20080404,072600,23.60,23.60,23.60,23.60
USDRUB,20080404,073100,23.60,23.60,23.60,23.60
USDRUB,20080404,073600,23.60,23.60,23.60,23.60
USDRUB,20080404,074100,23.60,23.60,23.60,23.60
USDRUB,20080404,074600,23.60,23.60,23.60,23.60
USDRUB,20080404,075100,23.60,23.60,23.60,23.60
USDRUB,20080404,075600,23.60,23.60,23.60,23.60
USDRUB,20080404,080100,23.60,23.60,23.60,23.60
USDRUB,20080404,080600,23.55,23.55,23.55,23.55
USDRUB,20080404,081100,23.56,23.56,23.56,23.56
USDRUB,20080404,081200,23.55,23.55,23.55,23.55
USDRUB,20080404,081500,23.56,23.56,23.56,23.56
USDRUB,20080404,082000,23.56,23.56,23.56,23.56
USDRUB,20080404,082100,23.55,23.55,23.55,23.55
USDRUB,20080404,082200,23.56,23.56,23.56,23.56
USDRUB,20080404,082300,23.55,23.55,23.55,23.55
USDRUB,20080404,082800,23.55,23.55,23.55,23.55
USDRUB,20080404,083300,23.55,23.55,23.55,23.55
USDRUB,20080404,083800,23.55,23.55,23.55,23.55
USDRUB,20080404,084300,23.55,23.55,23.55,23.55
USDRUB,20080404,084800,23.55,23.55,23.55,23.55
USDRUB,20080404,085000,23.56,23.56,23.56,23.56
USDRUB,20080404,085200,23.55,23.55,23.55,23.55
USDRUB,20080404,085700,23.55,23.55,23.55,23.55
USDRUB,20080404,090200,23.55,23.55,23.55,23.55
USDRUB,20080404,090400,23.56,23.56,23.56,23.56
USDRUB,20080404,090900,23.56,23.56,23.56,23.56
USDRUB,20080404,091000,23.55,23.55,23.55,23.55
USDRUB,20080404,091500,23.55,23.55,23.55,23.55
USDRUB,20080404,091700,23.54,23.54,23.54,23.54
USDRUB,20080404,091900,23.55,23.55,23.55,23.55
USDRUB,20080404,092000,23.54,23.54,23.54,23.54
USDRUB,20080404,092500,23.54,23.54,23.54,23.54
USDRUB,20080404,092900,23.53,23.53,23.53,23.53
USDRUB,20080404,093000,23.54,23.54,23.54,23.54
USDRUB,20080404,093100,23.53,23.53,23.53,23.53
USDRUB,20080404,093600,23.53,23.53,23.53,23.53
USDRUB,20080404,094100,23.52,23.52,23.52,23.52
USDRUB,20080404,094600,23.52,23.52,23.52,23.52
USDRUB,20080404,095000,23.51,23.51,23.51,23.51
USDRUB,20080404,095500,23.51,23.51,23.51,23.51
USDRUB,20080404,095800,23.52,23.52,23.52,23.52
USDRUB,20080404,095900,23.51,23.51,23.51,23.51
USDRUB,20080404,100400,23.51,23.51,23.51,23.51
USDRUB,20080404,100700,23.52,23.52,23.52,23.52
USDRUB,20080404,100800,23.51,23.51,23.51,23.51
USDRUB,20080404,101100,23.52,23.52,23.52,23.52
USDRUB,20080404,101600,23.51,23.51,23.51,23.51
USDRUB,20080404,101900,23.52,23.52,23.52,23.52
USDRUB,20080404,102000,23.51,23.51,23.51,23.51
USDRUB,20080404,102100,23.52,23.52,23.52,23.52
USDRUB,20080404,102300,23.51,23.51,23.51,23.51
USDRUB,20080404,102800,23.51,23.51,23.51,23.51
USDRUB,20080404,103100,23.52,23.52,23.52,23.52
USDRUB,20080404,103600,23.52,23.52,23.52,23.52
USDRUB,20080404,104100,23.52,23.52,23.52,23.52
USDRUB,20080404,104400,23.53,23.53,23.53,23.53
USDRUB,20080404,104700,23.52,23.52,23.52,23.52
USDRUB,20080404,105100,23.53,23.53,23.53,23.53
USDRUB,20080404,105300,23.52,23.52,23.52,23.52
USDRUB,20080404,105800,23.52,23.52,23.52,23.52
USDRUB,20080404,110100,23.51,23.51,23.51,23.51
USDRUB,20080404,110300,23.52,23.52,23.52,23.52
USDRUB,20080404,110800,23.52,23.52,23.52,23.52
USDRUB,20080404,111300,23.52,23.52,23.52,23.52
USDRUB,20080404,111800,23.52,23.52,23.52,23.52
USDRUB,20080404,112300,23.52,23.52,23.52,23.52
USDRUB,20080404,112800,23.52,23.52,23.52,23.52
USDRUB,20080404,113300,23.52,23.52,23.52,23.52
USDRUB,20080404,113800,23.52,23.52,23.52,23.52
USDRUB,20080404,114300,23.52,23.52,23.52,23.52
USDRUB,20080404,114700,23.51,23.51,23.51,23.51
USDRUB,20080404,115200,23.51,23.51,23.51,23.51
USDRUB,20080404,115400,23.50,23.50,23.50,23.50
USDRUB,20080404,115500,23.51,23.51,23.51,23.51
USDRUB,20080404,115700,23.50,23.50,23.50,23.50
USDRUB,20080404,120200,23.50,23.50,23.50,23.50
USDRUB,20080404,120700,23.51,23.51,23.51,23.51
USDRUB,20080404,120900,23.50,23.50,23.50,23.50
USDRUB,20080404,121100,23.49,23.49,23.49,23.49
USDRUB,20080404,121300,23.50,23.50,23.50,23.50
USDRUB,20080404,121400,23.49,23.49,23.49,23.49
USDRUB,20080404,121800,23.50,23.50,23.50,23.50
USDRUB,20080404,122300,23.50,23.50,23.50,23.50
USDRUB,20080404,122800,23.50,23.50,23.50,23.50
USDRUB,20080404,123300,23.50,23.50,23.50,23.50
USDRUB,20080404,123800,23.50,23.50,23.50,23.50
USDRUB,20080404,124300,23.50,23.50,23.50,23.50
USDRUB,20080404,124800,23.50,23.50,23.50,23.50
USDRUB,20080404,125300,23.50,23.50,23.50,23.50
USDRUB,20080404,125800,23.50,23.50,23.50,23.50
USDRUB,20080404,130300,23.50,23.50,23.50,23.50
USDRUB,20080404,130800,23.50,23.50,23.50,23.50
USDRUB,20080404,130900,23.51,23.51,23.51,23.51
USDRUB,20080404,131400,23.51,23.51,23.51,23.51
USDRUB,20080404,131900,23.51,23.51,23.51,23.51
USDRUB,20080404,132400,23.51,23.51,23.51,23.51
USDRUB,20080404,132900,23.51,23.51,23.51,23.51
USDRUB,20080404,133400,23.51,23.51,23.51,23.51
USDRUB,20080404,133900,23.51,23.51,23.51,23.51
USDRUB,20080404,134400,23.51,23.51,23.51,23.51
USDRUB,20080404,134900,23.51,23.51,23.51,23.51
USDRUB,20080404,135400,23.51,23.51,23.51,23.51
USDRUB,20080404,135900,23.51,23.51,23.51,23.51
USDRUB,20080404,140400,23.51,23.51,23.51,23.51
USDRUB,20080404,140900,23.51,23.51,23.51,23.51
USDRUB,20080404,141400,23.51,23.51,23.51,23.51
USDRUB,20080404,141900,23.51,23.51,23.51,23.51
USDRUB,20080404,142400,23.51,23.51,23.51,23.51
USDRUB,20080404,142900,23.51,23.51,23.51,23.51
USDRUB,20080404,143100,23.50,23.50,23.50,23.50
USDRUB,20080404,143200,23.47,23.47,23.47,23.47
USDRUB,20080404,143300,23.48,23.48,23.48,23.48
USDRUB,20080404,143500,23.47,23.47,23.47,23.47
USDRUB,20080404,143800,23.48,23.48,23.48,23.48
USDRUB,20080404,143900,23.49,23.49,23.49,23.49
USDRUB,20080404,144000,23.50,23.50,23.50,23.50
USDRUB,20080404,144100,23.51,23.51,23.51,23.51
USDRUB,20080404,144200,23.50,23.50,23.50,23.50
USDRUB,20080404,144300,23.51,23.51,23.51,23.51
USDRUB,20080404,144400,23.53,23.53,23.53,23.53
USDRUB,20080404,144500,23.52,23.52,23.52,23.52
USDRUB,20080404,144700,23.51,23.51,23.51,23.51
USDRUB,20080404,145200,23.51,23.51,23.51,23.51
USDRUB,20080404,145300,23.52,23.52,23.52,23.52
USDRUB,20080404,145800,23.52,23.52,23.52,23.52
USDRUB,20080404,150300,23.52,23.52,23.52,23.52
USDRUB,20080404,150800,23.52,23.52,23.52,23.52
USDRUB,20080404,151300,23.52,23.52,23.52,23.52
USDRUB,20080404,151800,23.52,23.52,23.52,23.52
USDRUB,20080404,152300,23.52,23.52,23.52,23.52
USDRUB,20080404,152800,23.52,23.52,23.52,23.52
USDRUB,20080404,153300,23.52,23.52,23.52,23.52
USDRUB,20080404,153800,23.52,23.52,23.52,23.52
USDRUB,20080404,154300,23.52,23.52,23.52,23.52
USDRUB,20080404,154800,23.52,23.52,23.52,23.52
USDRUB,20080404,155300,23.52,23.52,23.52,23.52
USDRUB,20080404,155800,23.52,23.52,23.52,23.52
USDRUB,20080404,160300,23.52,23.52,23.52,23.52
USDRUB,20080404,160800,23.52,23.52,23.52,23.52
USDRUB,20080404,161300,23.52,23.52,23.52,23.52
USDRUB,20080404,161800,23.52,23.52,23.52,23.52
USDRUB,20080404,162300,23.52,23.52,23.52,23.52
USDRUB,20080404,162800,23.52,23.52,23.52,23.52
USDRUB,20080404,163300,23.52,23.52,23.52,23.52
USDRUB,20080404,163800,23.52,23.52,23.52,23.52
USDRUB,20080404,164300,23.52,23.52,23.52,23.52
USDRUB,20080404,164800,23.52,23.52,23.52,23.52
USDRUB,20080404,165300,23.52,23.52,23.52,23.52
USDRUB,20080404,165800,23.52,23.52,23.52,23.52
USDRUB,20080404,170300,23.52,23.52,23.52,23.52
USDRUB,20080404,170800,23.52,23.52,23.52,23.52
USDRUB,20080404,171300,23.52,23.52,23.52,23.52
USDRUB,20080404,171800,23.52,23.52,23.52,23.52
USDRUB,20080404,172300,23.52,23.52,23.52,23.52
USDRUB,20080404,172800,23.52,23.52,23.52,23.52
USDRUB,20080404,173300,23.52,23.52,23.52,23.52
USDRUB,20080404,173800,23.52,23.52,23.52,23.52
USDRUB,20080404,174300,23.52,23.52,23.52,23.52
USDRUB,20080404,174800,23.52,23.52,23.52,23.52
USDRUB,20080404,175300,23.52,23.52,23.52,23.52
USDRUB,20080404,175800,23.52,23.52,23.52,23.52
USDRUB,20080404,180300,23.52,23.52,23.52,23.52
USDRUB,20080404,180800,23.52,23.52,23.52,23.52
USDRUB,20080404,181300,23.52,23.52,23.52,23.52
USDRUB,20080404,181800,23.52,23.52,23.52,23.52
USDRUB,20080404,182300,23.52,23.52,23.52,23.52
USDRUB,20080404,182800,23.52,23.52,23.52,23.52
USDRUB,20080404,183300,23.52,23.52,23.52,23.52
USDRUB,20080404,183800,23.52,23.52,23.52,23.52
USDRUB,20080404,184300,23.52,23.52,23.52,23.52
USDRUB,20080404,184800,23.52,23.52,23.52,23.52
USDRUB,20080404,185300,23.52,23.52,23.52,23.52
USDRUB,20080404,185800,23.52,23.52,23.52,23.52
USDRUB,20080404,190300,23.52,23.52,23.52,23.52
USDRUB,20080404,190800,23.52,23.52,23.52,23.52
USDRUB,20080404,191300,23.52,23.52,23.52,23.52
USDRUB,20080404,191800,23.52,23.52,23.52,23.52
USDRUB,20080404,192300,23.52,23.52,23.52,23.52
USDRUB,20080404,192800,23.52,23.52,23.52,23.52
USDRUB,20080404,193300,23.52,23.52,23.52,23.52
USDRUB,20080404,193800,23.52,23.52,23.52,23.52
USDRUB,20080404,194300,23.52,23.52,23.52,23.52
USDRUB,20080404,194800,23.52,23.52,23.52,23.52
USDRUB,20080404,195300,23.52,23.52,23.52,23.52
USDRUB,20080404,195800,23.52,23.52,23.52,23.52
USDRUB,20080404,200300,23.52,23.52,23.52,23.52
USDRUB,20080404,200800,23.52,23.52,23.52,23.52
USDRUB,20080404,201300,23.52,23.52,23.52,23.52
USDRUB,20080404,201800,23.52,23.52,23.52,23.52
USDRUB,20080404,202300,23.52,23.52,23.52,23.52
USDRUB,20080404,202800,23.52,23.52,23.52,23.52
USDRUB,20080404,203300,23.52,23.52,23.52,23.52
USDRUB,20080404,203800,23.52,23.52,23.52,23.52
USDRUB,20080404,204300,23.52,23.52,23.52,23.52
USDRUB,20080404,204800,23.52,23.52,23.52,23.52
USDRUB,20080404,205300,23.52,23.52,23.52,23.52
USDRUB,20080404,205800,23.52,23.52,23.52,23.52
USDRUB,20080404,210300,23.52,23.52,23.52,23.52
USDRUB,20080404,210800,23.52,23.52,23.52,23.52
USDRUB,20080404,211300,23.52,23.52,23.52,23.52
USDRUB,20080404,211800,23.52,23.52,23.52,23.52
USDRUB,20080404,212300,23.52,23.52,23.52,23.52
USDRUB,20080404,212800,23.52,23.52,23.52,23.52
USDRUB,20080404,213300,23.52,23.52,23.52,23.52
USDRUB,20080404,213800,23.52,23.52,23.52,23.52
USDRUB,20080404,214300,23.52,23.52,23.52,23.52
USDRUB,20080404,214800,23.52,23.52,23.52,23.52
USDRUB,20080404,215300,23.52,23.52,23.52,23.52
USDRUB,20080404,215800,23.52,23.52,23.52,23.52
USDSEK,20080404,000100,5.966,5.966,5.966,5.966
USDSEK,20080404,000200,5.966,5.966,5.966,5.966
USDSEK,20080404,000300,5.966,5.966,5.966,5.966
USDSEK,20080404,000400,5.966,5.967,5.966,5.967
USDSEK,20080404,000500,5.967,5.967,5.967,5.967
USDSEK,20080404,000600,5.967,5.967,5.967,5.967
USDSEK,20080404,000700,5.967,5.967,5.967,5.967
USDSEK,20080404,000800,5.968,5.968,5.968,5.968
USDSEK,20080404,000900,5.968,5.968,5.968,5.968
USDSEK,20080404,001000,5.968,5.968,5.968,5.968
USDSEK,20080404,001100,5.968,5.968,5.968,5.968
USDSEK,20080404,001200,5.968,5.968,5.968,5.968
USDSEK,20080404,001300,5.968,5.968,5.968,5.968
USDSEK,20080404,001400,5.968,5.968,5.967,5.967
USDSEK,20080404,001500,5.967,5.967,5.967,5.967
USDSEK,20080404,001600,5.967,5.967,5.967,5.967
USDSEK,20080404,001800,5.967,5.967,5.966,5.966
USDSEK,20080404,001900,5.967,5.967,5.967,5.967
USDSEK,20080404,002000,5.967,5.967,5.967,5.967
USDSEK,20080404,002100,5.967,5.967,5.967,5.967
USDSEK,20080404,002200,5.967,5.967,5.967,5.967
USDSEK,20080404,002300,5.967,5.967,5.967,5.967
USDSEK,20080404,002400,5.967,5.967,5.967,5.967
USDSEK,20080404,002500,5.967,5.967,5.967,5.967
USDSEK,20080404,002600,5.967,5.967,5.967,5.967
USDSEK,20080404,002700,5.967,5.967,5.967,5.967
USDSEK,20080404,002800,5.967,5.967,5.967,5.967
USDSEK,20080404,002900,5.967,5.967,5.967,5.967
USDSEK,20080404,003000,5.967,5.967,5.967,5.967
USDSEK,20080404,003100,5.968,5.968,5.968,5.968
USDSEK,20080404,003200,5.969,5.971,5.969,5.971
USDSEK,20080404,003300,5.972,5.972,5.972,5.972
USDSEK,20080404,003400,5.972,5.972,5.971,5.972
USDSEK,20080404,003500,5.973,5.973,5.972,5.972
USDSEK,20080404,003600,5.973,5.973,5.971,5.971
USDSEK,20080404,003700,5.970,5.970,5.970,5.970
USDSEK,20080404,003800,5.970,5.971,5.968,5.968
USDSEK,20080404,003900,5.968,5.968,5.968,5.968
USDSEK,20080404,004000,5.968,5.968,5.968,5.968
USDSEK,20080404,004100,5.968,5.969,5.968,5.969
USDSEK,20080404,004200,5.969,5.969,5.969,5.969
USDSEK,20080404,004300,5.968,5.968,5.968,5.968
USDSEK,20080404,004400,5.968,5.968,5.968,5.968
USDSEK,20080404,004500,5.968,5.969,5.968,5.969
USDSEK,20080404,004600,5.969,5.969,5.969,5.969
USDSEK,20080404,004700,5.968,5.969,5.968,5.968
USDSEK,20080404,004800,5.968,5.968,5.968,5.968
USDSEK,20080404,004900,5.968,5.968,5.968,5.968
USDSEK,20080404,005000,5.968,5.968,5.968,5.968
USDSEK,20080404,005100,5.968,5.968,5.968,5.968
USDSEK,20080404,005200,5.968,5.968,5.968,5.968
USDSEK,20080404,005300,5.969,5.970,5.969,5.969
USDSEK,20080404,005400,5.970,5.970,5.970,5.970
USDSEK,20080404,005500,5.970,5.970,5.970,5.970
USDSEK,20080404,005600,5.970,5.970,5.970,5.970
USDSEK,20080404,005700,5.970,5.970,5.969,5.969
USDSEK,20080404,005800,5.970,5.970,5.969,5.969
USDSEK,20080404,005900,5.969,5.969,5.969,5.969
USDSEK,20080404,010000,5.970,5.970,5.970,5.970
USDSEK,20080404,010100,5.970,5.970,5.970,5.970
USDSEK,20080404,010200,5.970,5.971,5.970,5.971
USDSEK,20080404,010300,5.972,5.972,5.971,5.971
USDSEK,20080404,010400,5.971,5.972,5.971,5.972
USDSEK,20080404,010500,5.973,5.973,5.972,5.972
USDSEK,20080404,010600,5.973,5.973,5.973,5.973
USDSEK,20080404,010700,5.974,5.974,5.974,5.974
USDSEK,20080404,010800,5.974,5.974,5.974,5.974
USDSEK,20080404,010900,5.973,5.973,5.973,5.973
USDSEK,20080404,011000,5.973,5.974,5.973,5.974
USDSEK,20080404,011100,5.974,5.974,5.974,5.974
USDSEK,20080404,011200,5.975,5.975,5.975,5.975
USDSEK,20080404,011300,5.975,5.975,5.974,5.974
USDSEK,20080404,011400,5.975,5.975,5.975,5.975
USDSEK,20080404,011500,5.975,5.975,5.974,5.974
USDSEK,20080404,011600,5.974,5.974,5.974,5.974
USDSEK,20080404,011700,5.974,5.974,5.973,5.973
USDSEK,20080404,011800,5.973,5.973,5.973,5.973
USDSEK,20080404,011900,5.974,5.974,5.974,5.974
USDSEK,20080404,012000,5.974,5.974,5.974,5.974
USDSEK,20080404,012100,5.974,5.974,5.972,5.972
USDSEK,20080404,012200,5.973,5.973,5.972,5.972
USDSEK,20080404,012300,5.972,5.973,5.972,5.973
USDSEK,20080404,012400,5.974,5.974,5.973,5.974
USDSEK,20080404,012500,5.974,5.974,5.974,5.974
USDSEK,20080404,012600,5.974,5.974,5.974,5.974
USDSEK,20080404,012700,5.974,5.975,5.974,5.975
USDSEK,20080404,012800,5.974,5.974,5.974,5.974
USDSEK,20080404,012900,5.974,5.974,5.973,5.973
USDSEK,20080404,013000,5.973,5.974,5.973,5.974
USDSEK,20080404,013100,5.974,5.974,5.974,5.974
USDSEK,20080404,013200,5.973,5.973,5.973,5.973
USDSEK,20080404,013300,5.974,5.974,5.974,5.974
USDSEK,20080404,013400,5.974,5.974,5.973,5.974
USDSEK,20080404,013500,5.974,5.974,5.973,5.973
USDSEK,20080404,013600,5.972,5.972,5.972,5.972
USDSEK,20080404,013700,5.972,5.972,5.972,5.972
USDSEK,20080404,013800,5.972,5.972,5.972,5.972
USDSEK,20080404,013900,5.972,5.972,5.971,5.972
USDSEK,20080404,014000,5.971,5.971,5.971,5.971
USDSEK,20080404,014100,5.972,5.972,5.972,5.972
USDSEK,20080404,014200,5.972,5.972,5.971,5.971
USDSEK,20080404,014300,5.970,5.971,5.969,5.969
USDSEK,20080404,014400,5.970,5.970,5.969,5.970
USDSEK,20080404,014500,5.970,5.971,5.970,5.971
USDSEK,20080404,014600,5.971,5.971,5.971,5.971
USDSEK,20080404,014700,5.972,5.972,5.972,5.972
USDSEK,20080404,014800,5.971,5.972,5.971,5.972
USDSEK,20080404,014900,5.972,5.972,5.972,5.972
USDSEK,20080404,015000,5.972,5.972,5.972,5.972
USDSEK,20080404,015100,5.973,5.973,5.973,5.973
USDSEK,20080404,015200,5.974,5.974,5.973,5.973
USDSEK,20080404,015300,5.973,5.973,5.973,5.973
USDSEK,20080404,015400,5.973,5.973,5.973,5.973
USDSEK,20080404,015500,5.973,5.973,5.973,5.973
USDSEK,20080404,015600,5.973,5.973,5.973,5.973
USDSEK,20080404,015700,5.973,5.973,5.973,5.973
USDSEK,20080404,015800,5.973,5.973,5.973,5.973
USDSEK,20080404,015900,5.973,5.973,5.973,5.973
USDSEK,20080404,020000,5.973,5.973,5.973,5.973
USDSEK,20080404,020100,5.973,5.974,5.973,5.974
USDSEK,20080404,020200,5.975,5.976,5.975,5.976
USDSEK,20080404,020300,5.975,5.976,5.975,5.976
USDSEK,20080404,020400,5.976,5.976,5.976,5.976
USDSEK,20080404,020500,5.976,5.976,5.976,5.976
USDSEK,20080404,020600,5.977,5.977,5.975,5.975
USDSEK,20080404,020700,5.973,5.973,5.973,5.973
USDSEK,20080404,020800,5.973,5.973,5.973,5.973
USDSEK,20080404,020900,5.973,5.973,5.972,5.972
USDSEK,20080404,021000,5.973,5.974,5.973,5.974
USDSEK,20080404,021100,5.973,5.973,5.972,5.972
USDSEK,20080404,021200,5.973,5.973,5.972,5.972
USDSEK,20080404,021300,5.972,5.972,5.972,5.972
USDSEK,20080404,021400,5.972,5.972,5.972,5.972
USDSEK,20080404,021500,5.971,5.972,5.971,5.971
USDSEK,20080404,021600,5.970,5.970,5.970,5.970
USDSEK,20080404,021700,5.969,5.969,5.969,5.969
USDSEK,20080404,021800,5.968,5.969,5.968,5.969
USDSEK,20080404,021900,5.968,5.968,5.968,5.968
USDSEK,20080404,022000,5.968,5.968,5.968,5.968
USDSEK,20080404,022100,5.968,5.968,5.967,5.967
USDSEK,20080404,022200,5.968,5.968,5.968,5.968
USDSEK,20080404,022300,5.968,5.968,5.968,5.968
USDSEK,20080404,022400,5.969,5.969,5.968,5.968
USDSEK,20080404,022500,5.968,5.968,5.968,5.968
USDSEK,20080404,022600,5.968,5.968,5.968,5.968
USDSEK,20080404,022700,5.968,5.968,5.968,5.968
USDSEK,20080404,022800,5.968,5.968,5.968,5.968
USDSEK,20080404,022900,5.968,5.968,5.968,5.968
USDSEK,20080404,023000,5.968,5.968,5.967,5.967
USDSEK,20080404,023100,5.968,5.970,5.968,5.970
USDSEK,20080404,023200,5.970,5.970,5.970,5.970
USDSEK,20080404,023300,5.970,5.971,5.970,5.971
USDSEK,20080404,023400,5.972,5.972,5.971,5.971
USDSEK,20080404,023500,5.971,5.971,5.971,5.971
USDSEK,20080404,023600,5.971,5.972,5.971,5.972
USDSEK,20080404,023700,5.971,5.971,5.971,5.971
USDSEK,20080404,023800,5.971,5.971,5.971,5.971
USDSEK,20080404,023900,5.971,5.971,5.971,5.971
USDSEK,20080404,024000,5.971,5.971,5.971,5.971
USDSEK,20080404,024100,5.971,5.971,5.971,5.971
USDSEK,20080404,024200,5.971,5.971,5.969,5.969
USDSEK,20080404,024300,5.968,5.969,5.968,5.969
USDSEK,20080404,024400,5.968,5.969,5.968,5.969
USDSEK,20080404,024500,5.968,5.968,5.968,5.968
USDSEK,20080404,024600,5.968,5.969,5.968,5.968
USDSEK,20080404,024700,5.968,5.968,5.968,5.968
USDSEK,20080404,024800,5.968,5.969,5.968,5.969
USDSEK,20080404,024900,5.968,5.968,5.968,5.968
USDSEK,20080404,025000,5.968,5.968,5.968,5.968
USDSEK,20080404,025100,5.968,5.968,5.968,5.968
USDSEK,20080404,025200,5.968,5.968,5.967,5.968
USDSEK,20080404,025300,5.968,5.968,5.968,5.968
USDSEK,20080404,025400,5.968,5.968,5.968,5.968
USDSEK,20080404,025500,5.969,5.969,5.969,5.969
USDSEK,20080404,025600,5.970,5.970,5.969,5.969
USDSEK,20080404,025700,5.969,5.969,5.969,5.969
USDSEK,20080404,025800,5.969,5.969,5.969,5.969
USDSEK,20080404,025900,5.969,5.969,5.969,5.969
USDSEK,20080404,030000,5.969,5.969,5.969,5.969
USDSEK,20080404,030100,5.969,5.972,5.969,5.972
USDSEK,20080404,030200,5.972,5.972,5.972,5.972
USDSEK,20080404,030300,5.971,5.971,5.971,5.971
USDSEK,20080404,030400,5.971,5.971,5.971,5.971
USDSEK,20080404,030500,5.970,5.970,5.970,5.970
USDSEK,20080404,030600,5.970,5.971,5.970,5.971
USDSEK,20080404,030700,5.972,5.973,5.972,5.973
USDSEK,20080404,030800,5.974,5.974,5.973,5.973
USDSEK,20080404,030900,5.974,5.975,5.974,5.975
USDSEK,20080404,031000,5.975,5.975,5.975,5.975
USDSEK,20080404,031100,5.974,5.974,5.974,5.974
USDSEK,20080404,031200,5.974,5.974,5.974,5.974
USDSEK,20080404,031300,5.974,5.974,5.974,5.974
USDSEK,20080404,031400,5.974,5.974,5.974,5.974
USDSEK,20080404,031500,5.974,5.974,5.974,5.974
USDSEK,20080404,031600,5.974,5.974,5.974,5.974
USDSEK,20080404,031700,5.974,5.974,5.974,5.974
USDSEK,20080404,031800,5.974,5.974,5.974,5.974
USDSEK,20080404,031900,5.974,5.974,5.974,5.974
USDSEK,20080404,032000,5.974,5.974,5.974,5.974
USDSEK,20080404,032100,5.974,5.974,5.974,5.974
USDSEK,20080404,032200,5.974,5.974,5.974,5.974
USDSEK,20080404,032300,5.974,5.974,5.974,5.974
USDSEK,20080404,032400,5.973,5.974,5.973,5.974
USDSEK,20080404,032500,5.973,5.974,5.973,5.974
USDSEK,20080404,032600,5.974,5.974,5.974,5.974
USDSEK,20080404,032700,5.974,5.974,5.974,5.974
USDSEK,20080404,032800,5.974,5.974,5.974,5.974
USDSEK,20080404,032900,5.975,5.975,5.974,5.974
USDSEK,20080404,033000,5.975,5.975,5.974,5.974
USDSEK,20080404,033100,5.974,5.974,5.974,5.974
USDSEK,20080404,033200,5.973,5.974,5.973,5.973
USDSEK,20080404,033300,5.973,5.973,5.973,5.973
USDSEK,20080404,033400,5.973,5.973,5.973,5.973
USDSEK,20080404,033500,5.973,5.973,5.973,5.973
USDSEK,20080404,033600,5.973,5.973,5.973,5.973
USDSEK,20080404,033700,5.972,5.973,5.972,5.973
USDSEK,20080404,033800,5.973,5.973,5.972,5.972
USDSEK,20080404,033900,5.972,5.972,5.972,5.972
USDSEK,20080404,034000,5.973,5.973,5.973,5.973
USDSEK,20080404,034100,5.973,5.973,5.973,5.973
USDSEK,20080404,034200,5.972,5.972,5.972,5.972
USDSEK,20080404,034300,5.972,5.972,5.971,5.971
USDSEK,20080404,034400,5.971,5.971,5.970,5.970
USDSEK,20080404,034500,5.971,5.971,5.970,5.970
USDSEK,20080404,034600,5.970,5.970,5.969,5.969
USDSEK,20080404,034700,5.969,5.969,5.969,5.969
USDSEK,20080404,034800,5.970,5.970,5.970,5.970
USDSEK,20080404,034900,5.970,5.970,5.970,5.970
USDSEK,20080404,035000,5.971,5.971,5.970,5.971
USDSEK,20080404,035100,5.971,5.971,5.971,5.971
USDSEK,20080404,035200,5.970,5.970,5.970,5.970
USDSEK,20080404,035300,5.970,5.970,5.970,5.970
USDSEK,20080404,035400,5.970,5.970,5.970,5.970
USDSEK,20080404,035500,5.970,5.970,5.970,5.970
USDSEK,20080404,035600,5.970,5.970,5.970,5.970
USDSEK,20080404,035700,5.970,5.970,5.970,5.970
USDSEK,20080404,035800,5.970,5.970,5.970,5.970
USDSEK,20080404,035900,5.970,5.970,5.970,5.970
USDSEK,20080404,040000,5.970,5.970,5.970,5.970
USDSEK,20080404,040100,5.970,5.970,5.970,5.970
USDSEK,20080404,040200,5.969,5.969,5.969,5.969
USDSEK,20080404,040300,5.969,5.969,5.969,5.969
USDSEK,20080404,040400,5.969,5.969,5.969,5.969
USDSEK,20080404,040500,5.969,5.969,5.969,5.969
USDSEK,20080404,040600,5.969,5.969,5.968,5.968
USDSEK,20080404,040700,5.968,5.968,5.968,5.968
USDSEK,20080404,040800,5.967,5.967,5.967,5.967
USDSEK,20080404,040900,5.967,5.967,5.967,5.967
USDSEK,20080404,041000,5.967,5.967,5.967,5.967
USDSEK,20080404,041100,5.967,5.968,5.967,5.968
USDSEK,20080404,041200,5.968,5.968,5.967,5.968
USDSEK,20080404,041300,5.968,5.968,5.968,5.968
USDSEK,20080404,041400,5.967,5.968,5.967,5.968
USDSEK,20080404,041500,5.968,5.968,5.967,5.967
USDSEK,20080404,041600,5.966,5.966,5.966,5.966
USDSEK,20080404,041700,5.966,5.966,5.966,5.966
USDSEK,20080404,041800,5.967,5.967,5.966,5.967
USDSEK,20080404,041900,5.967,5.967,5.967,5.967
USDSEK,20080404,042000,5.967,5.967,5.967,5.967
USDSEK,20080404,042100,5.967,5.967,5.967,5.967
USDSEK,20080404,042200,5.967,5.967,5.967,5.967
USDSEK,20080404,042300,5.968,5.968,5.968,5.968
USDSEK,20080404,042400,5.968,5.968,5.968,5.968
USDSEK,20080404,042500,5.968,5.969,5.968,5.969
USDSEK,20080404,042600,5.968,5.968,5.968,5.968
USDSEK,20080404,042700,5.968,5.968,5.967,5.967
USDSEK,20080404,042800,5.967,5.967,5.967,5.967
USDSEK,20080404,042900,5.966,5.966,5.966,5.966
USDSEK,20080404,043000,5.966,5.966,5.966,5.966
USDSEK,20080404,043100,5.966,5.966,5.966,5.966
USDSEK,20080404,043200,5.966,5.966,5.966,5.966
USDSEK,20080404,043300,5.965,5.965,5.965,5.965
USDSEK,20080404,043400,5.965,5.965,5.965,5.965
USDSEK,20080404,043500,5.965,5.965,5.965,5.965
USDSEK,20080404,043600,5.964,5.964,5.963,5.963
USDSEK,20080404,043700,5.963,5.963,5.963,5.963
USDSEK,20080404,043800,5.964,5.964,5.964,5.964
USDSEK,20080404,043900,5.963,5.963,5.963,5.963
USDSEK,20080404,044000,5.964,5.964,5.963,5.963
USDSEK,20080404,044100,5.963,5.963,5.963,5.963
USDSEK,20080404,044200,5.963,5.963,5.963,5.963
USDSEK,20080404,044300,5.963,5.963,5.962,5.962
USDSEK,20080404,044400,5.962,5.962,5.962,5.962
USDSEK,20080404,044500,5.961,5.961,5.961,5.961
USDSEK,20080404,044600,5.960,5.961,5.960,5.961
USDSEK,20080404,044700,5.961,5.961,5.961,5.961
USDSEK,20080404,044800,5.961,5.961,5.961,5.961
USDSEK,20080404,044900,5.962,5.962,5.962,5.962
USDSEK,20080404,045000,5.962,5.962,5.962,5.962
USDSEK,20080404,045100,5.962,5.962,5.962,5.962
USDSEK,20080404,045200,5.962,5.962,5.962,5.962
USDSEK,20080404,045300,5.962,5.962,5.961,5.961
USDSEK,20080404,045400,5.961,5.961,5.961,5.961
USDSEK,20080404,045500,5.960,5.961,5.960,5.961
USDSEK,20080404,045600,5.961,5.961,5.961,5.961
USDSEK,20080404,045700,5.961,5.961,5.961,5.961
USDSEK,20080404,045800,5.961,5.961,5.961,5.961
USDSEK,20080404,045900,5.961,5.961,5.961,5.961
USDSEK,20080404,050000,5.961,5.961,5.961,5.961
USDSEK,20080404,050100,5.961,5.961,5.961,5.961
USDSEK,20080404,050200,5.961,5.961,5.961,5.961
USDSEK,20080404,050300,5.962,5.962,5.962,5.962
USDSEK,20080404,050400,5.962,5.962,5.962,5.962
USDSEK,20080404,050500,5.962,5.962,5.962,5.962
USDSEK,20080404,050600,5.962,5.962,5.962,5.962
USDSEK,20080404,050700,5.963,5.963,5.963,5.963
USDSEK,20080404,050800,5.963,5.963,5.963,5.963
USDSEK,20080404,050900,5.963,5.963,5.963,5.963
USDSEK,20080404,051000,5.963,5.963,5.963,5.963
USDSEK,20080404,051100,5.963,5.963,5.963,5.963
USDSEK,20080404,051200,5.963,5.963,5.963,5.963
USDSEK,20080404,051300,5.963,5.964,5.963,5.964
USDSEK,20080404,051400,5.964,5.964,5.964,5.964
USDSEK,20080404,051500,5.965,5.966,5.965,5.966
USDSEK,20080404,051600,5.966,5.966,5.966,5.966
USDSEK,20080404,051700,5.965,5.965,5.965,5.965
USDSEK,20080404,051800,5.965,5.965,5.965,5.965
USDSEK,20080404,051900,5.965,5.965,5.965,5.965
USDSEK,20080404,052000,5.965,5.965,5.965,5.965
USDSEK,20080404,052100,5.965,5.965,5.965,5.965
USDSEK,20080404,052200,5.965,5.965,5.965,5.965
USDSEK,20080404,052300,5.965,5.965,5.965,5.965
USDSEK,20080404,052400,5.965,5.965,5.965,5.965
USDSEK,20080404,052500,5.965,5.966,5.965,5.966
USDSEK,20080404,052600,5.966,5.966,5.966,5.966
USDSEK,20080404,052700,5.965,5.965,5.965,5.965
USDSEK,20080404,052800,5.965,5.965,5.965,5.965
USDSEK,20080404,052900,5.965,5.965,5.965,5.965
USDSEK,20080404,053000,5.965,5.965,5.965,5.965
USDSEK,20080404,053100,5.965,5.966,5.965,5.966
USDSEK,20080404,053200,5.966,5.966,5.966,5.966
USDSEK,20080404,053300,5.966,5.966,5.966,5.966
USDSEK,20080404,053400,5.966,5.966,5.966,5.966
USDSEK,20080404,053500,5.967,5.968,5.967,5.968
USDSEK,20080404,053600,5.969,5.969,5.969,5.969
USDSEK,20080404,053700,5.969,5.969,5.967,5.967
USDSEK,20080404,053800,5.968,5.968,5.968,5.968
USDSEK,20080404,053900,5.968,5.968,5.968,5.968
USDSEK,20080404,054000,5.968,5.969,5.968,5.969
USDSEK,20080404,054100,5.969,5.969,5.969,5.969
USDSEK,20080404,054200,5.969,5.969,5.969,5.969
USDSEK,20080404,054300,5.970,5.970,5.970,5.970
USDSEK,20080404,054400,5.971,5.971,5.971,5.971
USDSEK,20080404,054500,5.971,5.972,5.971,5.972
USDSEK,20080404,054600,5.971,5.972,5.971,5.971
USDSEK,20080404,054700,5.971,5.971,5.971,5.971
USDSEK,20080404,054800,5.971,5.971,5.971,5.971
USDSEK,20080404,054900,5.970,5.971,5.970,5.971
USDSEK,20080404,055000,5.971,5.971,5.971,5.971
USDSEK,20080404,055100,5.972,5.972,5.972,5.972
USDSEK,20080404,055200,5.972,5.972,5.972,5.972
USDSEK,20080404,055300,5.972,5.972,5.972,5.972
USDSEK,20080404,055400,5.972,5.972,5.971,5.971
USDSEK,20080404,055500,5.971,5.971,5.971,5.971
USDSEK,20080404,055600,5.971,5.971,5.971,5.971
USDSEK,20080404,055700,5.970,5.970,5.970,5.970
USDSEK,20080404,055800,5.970,5.970,5.970,5.970
USDSEK,20080404,055900,5.970,5.970,5.970,5.970
USDSEK,20080404,060000,5.970,5.970,5.970,5.970
USDSEK,20080404,060100,5.970,5.970,5.970,5.970
USDSEK,20080404,060200,5.970,5.970,5.970,5.970
USDSEK,20080404,060300,5.970,5.970,5.970,5.970
USDSEK,20080404,060400,5.969,5.969,5.969,5.969
USDSEK,20080404,060500,5.970,5.970,5.970,5.970
USDSEK,20080404,060600,5.969,5.970,5.969,5.969
USDSEK,20080404,060700,5.969,5.969,5.967,5.967
USDSEK,20080404,060800,5.968,5.968,5.967,5.968
USDSEK,20080404,060900,5.968,5.968,5.967,5.968
USDSEK,20080404,061000,5.969,5.969,5.969,5.969
USDSEK,20080404,061100,5.969,5.969,5.969,5.969
USDSEK,20080404,061200,5.969,5.969,5.968,5.968
USDSEK,20080404,061300,5.968,5.968,5.968,5.968
USDSEK,20080404,061400,5.968,5.968,5.968,5.968
USDSEK,20080404,061500,5.968,5.968,5.968,5.968
USDSEK,20080404,061600,5.967,5.968,5.967,5.968
USDSEK,20080404,061700,5.969,5.969,5.968,5.968
USDSEK,20080404,061800,5.969,5.969,5.969,5.969
USDSEK,20080404,061900,5.969,5.969,5.969,5.969
USDSEK,20080404,062000,5.969,5.969,5.969,5.969
USDSEK,20080404,062100,5.969,5.969,5.969,5.969
USDSEK,20080404,062200,5.969,5.970,5.969,5.970
USDSEK,20080404,062300,5.969,5.969,5.969,5.969
USDSEK,20080404,062400,5.969,5.969,5.969,5.969
USDSEK,20080404,062500,5.969,5.969,5.969,5.969
USDSEK,20080404,062600,5.969,5.969,5.969,5.969
USDSEK,20080404,062700,5.969,5.969,5.969,5.969
USDSEK,20080404,062800,5.969,5.969,5.969,5.969
USDSEK,20080404,062900,5.969,5.969,5.968,5.968
USDSEK,20080404,063000,5.968,5.968,5.968,5.968
USDSEK,20080404,063100,5.969,5.969,5.969,5.969
USDSEK,20080404,063200,5.969,5.969,5.969,5.969
USDSEK,20080404,063300,5.969,5.969,5.967,5.967
USDSEK,20080404,063400,5.968,5.968,5.968,5.968
USDSEK,20080404,063500,5.969,5.969,5.969,5.969
USDSEK,20080404,063600,5.969,5.969,5.969,5.969
USDSEK,20080404,063700,5.969,5.969,5.969,5.969
USDSEK,20080404,063800,5.969,5.969,5.969,5.969
USDSEK,20080404,063900,5.969,5.969,5.969,5.969
USDSEK,20080404,064000,5.969,5.969,5.969,5.969
USDSEK,20080404,064100,5.969,5.969,5.969,5.969
USDSEK,20080404,064200,5.969,5.969,5.968,5.968
USDSEK,20080404,064300,5.967,5.968,5.967,5.968
USDSEK,20080404,064400,5.968,5.968,5.968,5.968
USDSEK,20080404,064500,5.968,5.968,5.968,5.968
USDSEK,20080404,064600,5.968,5.968,5.968,5.968
USDSEK,20080404,064700,5.968,5.968,5.968,5.968
USDSEK,20080404,064800,5.968,5.968,5.968,5.968
USDSEK,20080404,064900,5.968,5.968,5.968,5.968
USDSEK,20080404,065000,5.968,5.968,5.968,5.968
USDSEK,20080404,065100,5.968,5.968,5.968,5.968
USDSEK,20080404,065200,5.968,5.968,5.968,5.968
USDSEK,20080404,065300,5.968,5.968,5.968,5.968
USDSEK,20080404,065400,5.968,5.968,5.968,5.968
USDSEK,20080404,065500,5.968,5.968,5.968,5.968
USDSEK,20080404,065600,5.968,5.968,5.968,5.968
USDSEK,20080404,065700,5.968,5.968,5.968,5.968
USDSEK,20080404,065800,5.968,5.968,5.968,5.968
USDSEK,20080404,065900,5.969,5.969,5.968,5.968
USDSEK,20080404,070000,5.968,5.968,5.968,5.968
USDSEK,20080404,070100,5.969,5.970,5.969,5.970
USDSEK,20080404,070200,5.969,5.969,5.969,5.969
USDSEK,20080404,070300,5.969,5.969,5.969,5.969
USDSEK,20080404,070400,5.969,5.969,5.969,5.969
USDSEK,20080404,070500,5.969,5.969,5.968,5.968
USDSEK,20080404,070600,5.967,5.967,5.967,5.967
USDSEK,20080404,070700,5.967,5.967,5.966,5.966
USDSEK,20080404,070800,5.967,5.967,5.967,5.967
USDSEK,20080404,070900,5.967,5.967,5.966,5.966
USDSEK,20080404,071000,5.965,5.965,5.965,5.965
USDSEK,20080404,071100,5.965,5.965,5.965,5.965
USDSEK,20080404,071200,5.964,5.964,5.964,5.964
USDSEK,20080404,071300,5.964,5.965,5.964,5.965
USDSEK,20080404,071400,5.965,5.965,5.964,5.964
USDSEK,20080404,071500,5.963,5.964,5.963,5.964
USDSEK,20080404,071600,5.963,5.964,5.963,5.963
USDSEK,20080404,071700,5.963,5.963,5.963,5.963
USDSEK,20080404,071800,5.962,5.963,5.962,5.962
USDSEK,20080404,071900,5.962,5.962,5.962,5.962
USDSEK,20080404,072000,5.962,5.962,5.962,5.962
USDSEK,20080404,072100,5.962,5.963,5.962,5.963
USDSEK,20080404,072200,5.964,5.964,5.963,5.964
USDSEK,20080404,072300,5.965,5.965,5.964,5.965
USDSEK,20080404,072400,5.964,5.964,5.964,5.964
USDSEK,20080404,072500,5.965,5.965,5.965,5.965
USDSEK,20080404,072600,5.965,5.965,5.963,5.964
USDSEK,20080404,072700,5.964,5.964,5.964,5.964
USDSEK,20080404,072800,5.965,5.965,5.964,5.964
USDSEK,20080404,072900,5.964,5.964,5.964,5.964
USDSEK,20080404,073000,5.963,5.963,5.963,5.963
USDSEK,20080404,073100,5.963,5.963,5.963,5.963
USDSEK,20080404,073200,5.963,5.964,5.963,5.964
USDSEK,20080404,073300,5.964,5.964,5.964,5.964
USDSEK,20080404,073400,5.964,5.964,5.964,5.964
USDSEK,20080404,073500,5.964,5.964,5.964,5.964
USDSEK,20080404,073600,5.964,5.964,5.964,5.964
USDSEK,20080404,073700,5.964,5.964,5.964,5.964
USDSEK,20080404,073800,5.963,5.964,5.963,5.964
USDSEK,20080404,073900,5.964,5.964,5.964,5.964
USDSEK,20080404,074000,5.965,5.965,5.964,5.964
USDSEK,20080404,074100,5.964,5.964,5.964,5.964
USDSEK,20080404,074200,5.964,5.964,5.964,5.964
USDSEK,20080404,074300,5.964,5.964,5.964,5.964
USDSEK,20080404,074400,5.964,5.964,5.964,5.964
USDSEK,20080404,074500,5.964,5.964,5.964,5.964
USDSEK,20080404,074600,5.964,5.964,5.964,5.964
USDSEK,20080404,074700,5.964,5.964,5.964,5.964
USDSEK,20080404,074800,5.964,5.964,5.964,5.964
USDSEK,20080404,074900,5.964,5.964,5.964,5.964
USDSEK,20080404,075000,5.964,5.965,5.964,5.964
USDSEK,20080404,075100,5.964,5.964,5.964,5.964
USDSEK,20080404,075200,5.964,5.964,5.964,5.964
USDSEK,20080404,075300,5.964,5.964,5.964,5.964
USDSEK,20080404,075400,5.965,5.965,5.965,5.965
USDSEK,20080404,075500,5.965,5.965,5.965,5.965
USDSEK,20080404,075600,5.964,5.964,5.964,5.964
USDSEK,20080404,075700,5.964,5.965,5.964,5.965
USDSEK,20080404,075800,5.965,5.965,5.964,5.964
USDSEK,20080404,075900,5.965,5.965,5.964,5.964
USDSEK,20080404,080000,5.964,5.965,5.964,5.964
USDSEK,20080404,080100,5.965,5.966,5.965,5.966
USDSEK,20080404,080200,5.966,5.966,5.966,5.966
USDSEK,20080404,080300,5.966,5.966,5.966,5.966
USDSEK,20080404,080400,5.966,5.966,5.966,5.966
USDSEK,20080404,080500,5.966,5.966,5.966,5.966
USDSEK,20080404,080600,5.967,5.967,5.966,5.966
USDSEK,20080404,080700,5.966,5.967,5.966,5.967
USDSEK,20080404,080800,5.968,5.968,5.968,5.968
USDSEK,20080404,080900,5.968,5.968,5.967,5.967
USDSEK,20080404,081000,5.968,5.969,5.968,5.969
USDSEK,20080404,081100,5.970,5.971,5.969,5.969
USDSEK,20080404,081200,5.969,5.969,5.969,5.969
USDSEK,20080404,081300,5.969,5.969,5.968,5.969
USDSEK,20080404,081400,5.969,5.969,5.969,5.969
USDSEK,20080404,081500,5.970,5.971,5.970,5.971
USDSEK,20080404,081600,5.972,5.972,5.972,5.972
USDSEK,20080404,081700,5.973,5.973,5.972,5.972
USDSEK,20080404,081800,5.971,5.972,5.971,5.971
USDSEK,20080404,081900,5.972,5.972,5.970,5.970
USDSEK,20080404,082000,5.970,5.970,5.970,5.970
USDSEK,20080404,082100,5.969,5.970,5.969,5.970
USDSEK,20080404,082200,5.969,5.970,5.969,5.970
USDSEK,20080404,082300,5.969,5.970,5.969,5.969
USDSEK,20080404,082400,5.969,5.969,5.969,5.969
USDSEK,20080404,082500,5.970,5.970,5.969,5.969
USDSEK,20080404,082600,5.969,5.969,5.969,5.969
USDSEK,20080404,082700,5.970,5.970,5.970,5.970
USDSEK,20080404,082800,5.970,5.970,5.970,5.970
USDSEK,20080404,082900,5.969,5.969,5.969,5.969
USDSEK,20080404,083000,5.969,5.969,5.969,5.969
USDSEK,20080404,083100,5.969,5.969,5.969,5.969
USDSEK,20080404,083200,5.968,5.969,5.968,5.969
USDSEK,20080404,083300,5.969,5.969,5.966,5.967
USDSEK,20080404,083400,5.967,5.967,5.967,5.967
USDSEK,20080404,083500,5.967,5.967,5.967,5.967
USDSEK,20080404,083600,5.968,5.968,5.967,5.967
USDSEK,20080404,083700,5.968,5.968,5.968,5.968
USDSEK,20080404,083800,5.968,5.970,5.968,5.969
USDSEK,20080404,083900,5.969,5.969,5.969,5.969
USDSEK,20080404,084000,5.969,5.969,5.969,5.969
USDSEK,20080404,084100,5.969,5.969,5.969,5.969
USDSEK,20080404,084200,5.970,5.970,5.969,5.969
USDSEK,20080404,084300,5.970,5.970,5.970,5.970
USDSEK,20080404,084400,5.970,5.970,5.970,5.970
USDSEK,20080404,084500,5.969,5.970,5.969,5.970
USDSEK,20080404,084600,5.970,5.970,5.969,5.970
USDSEK,20080404,084700,5.970,5.970,5.970,5.970
USDSEK,20080404,084800,5.971,5.971,5.971,5.971
USDSEK,20080404,084900,5.971,5.971,5.969,5.969
USDSEK,20080404,085000,5.970,5.971,5.970,5.971
USDSEK,20080404,085100,5.972,5.972,5.971,5.971
USDSEK,20080404,085200,5.972,5.972,5.972,5.972
USDSEK,20080404,085300,5.972,5.972,5.972,5.972
USDSEK,20080404,085400,5.971,5.972,5.971,5.971
USDSEK,20080404,085500,5.971,5.971,5.971,5.971
USDSEK,20080404,085600,5.970,5.970,5.970,5.970
USDSEK,20080404,085700,5.971,5.971,5.970,5.970
USDSEK,20080404,085800,5.971,5.971,5.971,5.971
USDSEK,20080404,085900,5.971,5.971,5.971,5.971
USDSEK,20080404,090000,5.971,5.971,5.971,5.971
USDSEK,20080404,090100,5.970,5.972,5.970,5.972
USDSEK,20080404,090200,5.973,5.973,5.972,5.973
USDSEK,20080404,090300,5.972,5.972,5.970,5.970
USDSEK,20080404,090400,5.971,5.971,5.970,5.971
USDSEK,20080404,090500,5.971,5.971,5.971,5.971
USDSEK,20080404,090600,5.971,5.972,5.971,5.972
USDSEK,20080404,090700,5.971,5.971,5.971,5.971
USDSEK,20080404,090800,5.970,5.970,5.969,5.970
USDSEK,20080404,090900,5.969,5.969,5.969,5.969
USDSEK,20080404,091000,5.970,5.970,5.970,5.970
USDSEK,20080404,091100,5.970,5.970,5.969,5.969
USDSEK,20080404,091200,5.968,5.968,5.967,5.968
USDSEK,20080404,091300,5.969,5.969,5.969,5.969
USDSEK,20080404,091400,5.969,5.969,5.968,5.968
USDSEK,20080404,091500,5.967,5.968,5.967,5.968
USDSEK,20080404,091600,5.967,5.967,5.964,5.964
USDSEK,20080404,091700,5.964,5.964,5.964,5.964
USDSEK,20080404,091800,5.965,5.966,5.965,5.966
USDSEK,20080404,091900,5.965,5.965,5.964,5.965
USDSEK,20080404,092000,5.965,5.966,5.965,5.965
USDSEK,20080404,092100,5.966,5.966,5.965,5.965
USDSEK,20080404,092200,5.964,5.966,5.964,5.966
USDSEK,20080404,092300,5.965,5.965,5.961,5.962
USDSEK,20080404,092400,5.963,5.965,5.963,5.964
USDSEK,20080404,092500,5.965,5.965,5.965,5.965
USDSEK,20080404,092600,5.965,5.965,5.965,5.965
USDSEK,20080404,092700,5.964,5.964,5.962,5.962
USDSEK,20080404,092800,5.962,5.962,5.962,5.962
USDSEK,20080404,092900,5.963,5.965,5.963,5.963
USDSEK,20080404,093000,5.964,5.968,5.963,5.968
USDSEK,20080404,093100,5.967,5.967,5.961,5.961
USDSEK,20080404,093200,5.962,5.964,5.962,5.963
USDSEK,20080404,093300,5.964,5.965,5.963,5.964
USDSEK,20080404,093400,5.965,5.965,5.963,5.964
USDSEK,20080404,093500,5.963,5.963,5.962,5.962
USDSEK,20080404,093600,5.961,5.962,5.961,5.962
USDSEK,20080404,093700,5.962,5.962,5.961,5.961
USDSEK,20080404,093800,5.960,5.960,5.960,5.960
USDSEK,20080404,093900,5.961,5.961,5.960,5.960
USDSEK,20080404,094000,5.959,5.959,5.954,5.954
USDSEK,20080404,094100,5.953,5.953,5.952,5.953
USDSEK,20080404,094200,5.954,5.955,5.954,5.955
USDSEK,20080404,094300,5.956,5.957,5.955,5.956
USDSEK,20080404,094400,5.955,5.956,5.955,5.956
USDSEK,20080404,094500,5.955,5.956,5.955,5.955
USDSEK,20080404,094600,5.956,5.956,5.954,5.954
USDSEK,20080404,094700,5.953,5.955,5.953,5.955
USDSEK,20080404,094800,5.955,5.956,5.955,5.956
USDSEK,20080404,094900,5.956,5.956,5.956,5.956
USDSEK,20080404,095000,5.955,5.955,5.952,5.952
USDSEK,20080404,095100,5.951,5.953,5.951,5.953
USDSEK,20080404,095200,5.954,5.954,5.954,5.954
USDSEK,20080404,095300,5.953,5.953,5.952,5.953
USDSEK,20080404,095400,5.954,5.954,5.952,5.954
USDSEK,20080404,095500,5.953,5.954,5.953,5.954
USDSEK,20080404,095600,5.954,5.954,5.954,5.954
USDSEK,20080404,095700,5.954,5.954,5.954,5.954
USDSEK,20080404,095800,5.955,5.955,5.951,5.951
USDSEK,20080404,095900,5.952,5.953,5.951,5.953
USDSEK,20080404,100000,5.954,5.955,5.954,5.955
USDSEK,20080404,100100,5.954,5.954,5.953,5.953
USDSEK,20080404,100200,5.953,5.954,5.953,5.953
USDSEK,20080404,100300,5.953,5.954,5.953,5.954
USDSEK,20080404,100400,5.955,5.955,5.954,5.954
USDSEK,20080404,100500,5.955,5.957,5.955,5.956
USDSEK,20080404,100600,5.957,5.958,5.956,5.958
USDSEK,20080404,100700,5.957,5.957,5.956,5.956
USDSEK,20080404,100800,5.955,5.956,5.955,5.955
USDSEK,20080404,100900,5.955,5.955,5.955,5.955
USDSEK,20080404,101000,5.955,5.957,5.955,5.957
USDSEK,20080404,101100,5.958,5.958,5.958,5.958
USDSEK,20080404,101200,5.959,5.959,5.956,5.956
USDSEK,20080404,101300,5.956,5.956,5.956,5.956
USDSEK,20080404,101400,5.957,5.957,5.956,5.956
USDSEK,20080404,101500,5.957,5.957,5.955,5.957
USDSEK,20080404,101600,5.958,5.958,5.957,5.958
USDSEK,20080404,101700,5.957,5.957,5.957,5.957
USDSEK,20080404,101800,5.957,5.957,5.957,5.957
USDSEK,20080404,101900,5.956,5.956,5.956,5.956
USDSEK,20080404,102000,5.957,5.958,5.957,5.958
USDSEK,20080404,102100,5.958,5.958,5.958,5.958
USDSEK,20080404,102200,5.958,5.958,5.958,5.958
USDSEK,20080404,102300,5.957,5.957,5.956,5.956
USDSEK,20080404,102400,5.955,5.955,5.955,5.955
USDSEK,20080404,102500,5.955,5.955,5.954,5.955
USDSEK,20080404,102600,5.955,5.955,5.955,5.955
USDSEK,20080404,102700,5.955,5.955,5.955,5.955
USDSEK,20080404,102800,5.955,5.956,5.955,5.956
USDSEK,20080404,102900,5.955,5.956,5.955,5.955
USDSEK,20080404,103000,5.956,5.957,5.956,5.957
USDSEK,20080404,103100,5.957,5.957,5.957,5.957
USDSEK,20080404,103200,5.956,5.956,5.956,5.956
USDSEK,20080404,103300,5.957,5.959,5.957,5.959
USDSEK,20080404,103400,5.960,5.960,5.959,5.959
USDSEK,20080404,103500,5.960,5.960,5.960,5.960
USDSEK,20080404,103600,5.960,5.961,5.960,5.961
USDSEK,20080404,103700,5.962,5.962,5.962,5.962
USDSEK,20080404,103800,5.962,5.963,5.962,5.962
USDSEK,20080404,103900,5.961,5.962,5.961,5.961
USDSEK,20080404,104000,5.961,5.962,5.961,5.962
USDSEK,20080404,104100,5.961,5.962,5.961,5.961
USDSEK,20080404,104200,5.961,5.961,5.961,5.961
USDSEK,20080404,104300,5.962,5.962,5.961,5.962
USDSEK,20080404,104400,5.962,5.963,5.962,5.963
USDSEK,20080404,104500,5.962,5.962,5.962,5.962
USDSEK,20080404,104600,5.962,5.962,5.961,5.961
USDSEK,20080404,104700,5.960,5.960,5.960,5.960
USDSEK,20080404,104800,5.959,5.959,5.959,5.959
USDSEK,20080404,104900,5.960,5.962,5.959,5.962
USDSEK,20080404,105000,5.961,5.962,5.961,5.961
USDSEK,20080404,105100,5.961,5.961,5.960,5.960
USDSEK,20080404,105200,5.959,5.959,5.959,5.959
USDSEK,20080404,105300,5.958,5.958,5.958,5.958
USDSEK,20080404,105400,5.958,5.958,5.957,5.957
USDSEK,20080404,105500,5.958,5.959,5.958,5.959
USDSEK,20080404,105600,5.958,5.959,5.958,5.958
USDSEK,20080404,105700,5.957,5.958,5.957,5.958
USDSEK,20080404,105800,5.957,5.957,5.957,5.957
USDSEK,20080404,105900,5.957,5.957,5.957,5.957
USDSEK,20080404,110000,5.957,5.957,5.955,5.955
USDSEK,20080404,110100,5.955,5.956,5.955,5.956
USDSEK,20080404,110200,5.955,5.957,5.954,5.957
USDSEK,20080404,110300,5.958,5.959,5.957,5.958
USDSEK,20080404,110400,5.958,5.958,5.958,5.958
USDSEK,20080404,110500,5.959,5.959,5.958,5.958
USDSEK,20080404,110600,5.958,5.960,5.958,5.960
USDSEK,20080404,110700,5.959,5.959,5.959,5.959
USDSEK,20080404,110800,5.959,5.959,5.959,5.959
USDSEK,20080404,110900,5.959,5.959,5.958,5.958
USDSEK,20080404,111000,5.959,5.960,5.959,5.959
USDSEK,20080404,111100,5.959,5.959,5.959,5.959
USDSEK,20080404,111200,5.959,5.959,5.959,5.959
USDSEK,20080404,111300,5.959,5.959,5.959,5.959
USDSEK,20080404,111400,5.958,5.958,5.958,5.958
USDSEK,20080404,111500,5.958,5.958,5.957,5.957
USDSEK,20080404,111600,5.956,5.957,5.956,5.957
USDSEK,20080404,111700,5.958,5.958,5.958,5.958
USDSEK,20080404,111800,5.957,5.958,5.957,5.957
USDSEK,20080404,111900,5.958,5.958,5.958,5.958
USDSEK,20080404,112000,5.958,5.958,5.958,5.958
USDSEK,20080404,112100,5.957,5.957,5.957,5.957
USDSEK,20080404,112200,5.957,5.957,5.957,5.957
USDSEK,20080404,112300,5.957,5.957,5.956,5.956
USDSEK,20080404,112400,5.956,5.956,5.956,5.956
USDSEK,20080404,112500,5.956,5.956,5.956,5.956
USDSEK,20080404,112600,5.956,5.956,5.956,5.956
USDSEK,20080404,112700,5.956,5.956,5.956,5.956
USDSEK,20080404,112800,5.956,5.956,5.955,5.956
USDSEK,20080404,112900,5.957,5.957,5.956,5.957
USDSEK,20080404,113000,5.956,5.956,5.956,5.956
USDSEK,20080404,113100,5.956,5.956,5.956,5.956
USDSEK,20080404,113200,5.956,5.956,5.956,5.956
USDSEK,20080404,113300,5.956,5.956,5.955,5.955
USDSEK,20080404,113400,5.956,5.957,5.956,5.956
USDSEK,20080404,113500,5.957,5.957,5.957,5.957
USDSEK,20080404,113600,5.957,5.958,5.957,5.958
USDSEK,20080404,113700,5.958,5.958,5.958,5.958
USDSEK,20080404,113800,5.959,5.959,5.958,5.958
USDSEK,20080404,113900,5.957,5.957,5.957,5.957
USDSEK,20080404,114000,5.957,5.957,5.957,5.957
USDSEK,20080404,114100,5.957,5.957,5.957,5.957
USDSEK,20080404,114200,5.957,5.957,5.956,5.956
USDSEK,20080404,114300,5.956,5.956,5.956,5.956
USDSEK,20080404,114400,5.956,5.956,5.956,5.956
USDSEK,20080404,114500,5.956,5.956,5.956,5.956
USDSEK,20080404,114600,5.956,5.956,5.956,5.956
USDSEK,20080404,114700,5.955,5.955,5.954,5.954
USDSEK,20080404,114800,5.955,5.955,5.955,5.955
USDSEK,20080404,114900,5.955,5.956,5.955,5.955
USDSEK,20080404,115000,5.954,5.954,5.953,5.953
USDSEK,20080404,115100,5.952,5.953,5.951,5.953
USDSEK,20080404,115200,5.954,5.954,5.953,5.953
USDSEK,20080404,115300,5.954,5.954,5.952,5.953
USDSEK,20080404,115400,5.952,5.953,5.952,5.953
USDSEK,20080404,115500,5.954,5.954,5.953,5.953
USDSEK,20080404,115600,5.952,5.952,5.952,5.952
USDSEK,20080404,115700,5.951,5.952,5.950,5.950
USDSEK,20080404,115800,5.949,5.949,5.947,5.949
USDSEK,20080404,115900,5.950,5.950,5.950,5.950
USDSEK,20080404,120000,5.950,5.951,5.950,5.950
USDSEK,20080404,120100,5.951,5.951,5.951,5.951
USDSEK,20080404,120200,5.951,5.951,5.951,5.951
USDSEK,20080404,120300,5.952,5.953,5.952,5.953
USDSEK,20080404,120400,5.952,5.953,5.952,5.953
USDSEK,20080404,120500,5.953,5.953,5.953,5.953
USDSEK,20080404,120600,5.953,5.954,5.953,5.953
USDSEK,20080404,120700,5.953,5.953,5.953,5.953
USDSEK,20080404,120800,5.954,5.954,5.953,5.953
USDSEK,20080404,120900,5.952,5.952,5.950,5.950
USDSEK,20080404,121000,5.949,5.950,5.948,5.948
USDSEK,20080404,121100,5.949,5.949,5.949,5.949
USDSEK,20080404,121200,5.949,5.950,5.949,5.949
USDSEK,20080404,121300,5.948,5.948,5.947,5.947
USDSEK,20080404,121400,5.948,5.949,5.948,5.949
USDSEK,20080404,121500,5.948,5.948,5.948,5.948
USDSEK,20080404,121600,5.948,5.949,5.948,5.949
USDSEK,20080404,121700,5.950,5.950,5.949,5.950
USDSEK,20080404,121800,5.950,5.950,5.950,5.950
USDSEK,20080404,121900,5.951,5.951,5.951,5.951
USDSEK,20080404,122000,5.950,5.950,5.950,5.950
USDSEK,20080404,122100,5.950,5.951,5.950,5.950
USDSEK,20080404,122200,5.951,5.951,5.951,5.951
USDSEK,20080404,122300,5.950,5.952,5.950,5.952
USDSEK,20080404,122400,5.953,5.953,5.952,5.952
USDSEK,20080404,122500,5.953,5.953,5.953,5.953
USDSEK,20080404,122600,5.954,5.954,5.953,5.953
USDSEK,20080404,122700,5.952,5.953,5.951,5.952
USDSEK,20080404,122800,5.951,5.951,5.951,5.951
USDSEK,20080404,122900,5.952,5.952,5.950,5.951
USDSEK,20080404,123000,5.950,5.951,5.950,5.951
USDSEK,20080404,123100,5.950,5.950,5.949,5.949
USDSEK,20080404,123200,5.948,5.949,5.948,5.949
USDSEK,20080404,123300,5.950,5.951,5.950,5.951
USDSEK,20080404,123400,5.952,5.952,5.952,5.952
USDSEK,20080404,123500,5.952,5.952,5.952,5.952
USDSEK,20080404,123600,5.952,5.952,5.951,5.951
USDSEK,20080404,123700,5.950,5.951,5.950,5.951
USDSEK,20080404,123800,5.952,5.952,5.951,5.951
USDSEK,20080404,123900,5.951,5.951,5.950,5.951
USDSEK,20080404,124000,5.952,5.952,5.952,5.952
USDSEK,20080404,124100,5.952,5.952,5.952,5.952
USDSEK,20080404,124200,5.951,5.952,5.951,5.951
USDSEK,20080404,124300,5.952,5.952,5.951,5.951
USDSEK,20080404,124400,5.950,5.950,5.950,5.950
USDSEK,20080404,124500,5.951,5.951,5.950,5.950
USDSEK,20080404,124600,5.950,5.950,5.950,5.950
USDSEK,20080404,124700,5.951,5.952,5.950,5.950
USDSEK,20080404,124800,5.950,5.950,5.950,5.950
USDSEK,20080404,124900,5.950,5.950,5.949,5.949
USDSEK,20080404,125000,5.950,5.950,5.950,5.950
USDSEK,20080404,125100,5.950,5.951,5.950,5.951
USDSEK,20080404,125200,5.950,5.951,5.950,5.950
USDSEK,20080404,125300,5.950,5.950,5.950,5.950
USDSEK,20080404,125400,5.950,5.951,5.950,5.950
USDSEK,20080404,125500,5.951,5.952,5.951,5.952
USDSEK,20080404,125600,5.952,5.952,5.952,5.952
USDSEK,20080404,125700,5.952,5.952,5.952,5.952
USDSEK,20080404,125800,5.951,5.951,5.951,5.951
USDSEK,20080404,125900,5.951,5.951,5.950,5.950
USDSEK,20080404,130000,5.949,5.950,5.949,5.949
USDSEK,20080404,130100,5.948,5.951,5.948,5.951
USDSEK,20080404,130200,5.951,5.951,5.951,5.951
USDSEK,20080404,130300,5.952,5.952,5.951,5.951
USDSEK,20080404,130400,5.952,5.953,5.952,5.953
USDSEK,20080404,130500,5.953,5.953,5.952,5.952
USDSEK,20080404,130600,5.953,5.953,5.952,5.953
USDSEK,20080404,130700,5.953,5.953,5.953,5.953
USDSEK,20080404,130800,5.953,5.953,5.953,5.953
USDSEK,20080404,130900,5.954,5.955,5.954,5.954
USDSEK,20080404,131000,5.955,5.955,5.954,5.954
USDSEK,20080404,131100,5.954,5.954,5.954,5.954
USDSEK,20080404,131200,5.954,5.954,5.953,5.953
USDSEK,20080404,131300,5.954,5.954,5.954,5.954
USDSEK,20080404,131400,5.954,5.955,5.954,5.955
USDSEK,20080404,131500,5.954,5.955,5.954,5.955
USDSEK,20080404,131600,5.956,5.956,5.955,5.955
USDSEK,20080404,131700,5.956,5.956,5.954,5.954
USDSEK,20080404,131800,5.953,5.954,5.953,5.953
USDSEK,20080404,131900,5.954,5.955,5.954,5.954
USDSEK,20080404,132000,5.955,5.955,5.954,5.954
USDSEK,20080404,132100,5.954,5.954,5.954,5.954
USDSEK,20080404,132200,5.954,5.954,5.954,5.954
USDSEK,20080404,132300,5.955,5.955,5.955,5.955
USDSEK,20080404,132400,5.955,5.955,5.955,5.955
USDSEK,20080404,132500,5.955,5.957,5.955,5.957
USDSEK,20080404,132600,5.956,5.957,5.956,5.956
USDSEK,20080404,132700,5.957,5.957,5.956,5.956
USDSEK,20080404,132800,5.956,5.957,5.956,5.957
USDSEK,20080404,132900,5.956,5.956,5.956,5.956
USDSEK,20080404,133000,5.957,5.957,5.956,5.956
USDSEK,20080404,133100,5.957,5.957,5.957,5.957
USDSEK,20080404,133200,5.957,5.957,5.957,5.957
USDSEK,20080404,133300,5.956,5.956,5.956,5.956
USDSEK,20080404,133400,5.957,5.957,5.956,5.956
USDSEK,20080404,133500,5.956,5.956,5.956,5.956
USDSEK,20080404,133600,5.956,5.956,5.956,5.956
USDSEK,20080404,133700,5.955,5.955,5.955,5.955
USDSEK,20080404,133800,5.955,5.955,5.955,5.955
USDSEK,20080404,133900,5.956,5.957,5.955,5.957
USDSEK,20080404,134000,5.958,5.958,5.958,5.958
USDSEK,20080404,134100,5.957,5.957,5.957,5.957
USDSEK,20080404,134200,5.957,5.958,5.957,5.958
USDSEK,20080404,134300,5.958,5.958,5.958,5.958
USDSEK,20080404,134400,5.958,5.958,5.957,5.957
USDSEK,20080404,134500,5.958,5.958,5.957,5.957
USDSEK,20080404,134600,5.958,5.958,5.958,5.958
USDSEK,20080404,134700,5.959,5.959,5.958,5.959
USDSEK,20080404,134800,5.960,5.961,5.959,5.959
USDSEK,20080404,134900,5.960,5.960,5.959,5.959
USDSEK,20080404,135000,5.959,5.959,5.959,5.959
USDSEK,20080404,135100,5.958,5.958,5.957,5.957
USDSEK,20080404,135200,5.958,5.958,5.956,5.956
USDSEK,20080404,135300,5.957,5.957,5.956,5.957
USDSEK,20080404,135400,5.956,5.956,5.956,5.956
USDSEK,20080404,135500,5.956,5.956,5.955,5.955
USDSEK,20080404,135600,5.955,5.955,5.955,5.955
USDSEK,20080404,135700,5.956,5.956,5.955,5.956
USDSEK,20080404,135800,5.956,5.956,5.956,5.956
USDSEK,20080404,135900,5.956,5.957,5.956,5.956
USDSEK,20080404,140000,5.955,5.957,5.955,5.957
USDSEK,20080404,140100,5.957,5.957,5.957,5.957
USDSEK,20080404,140200,5.956,5.957,5.956,5.957
USDSEK,20080404,140300,5.956,5.957,5.956,5.957
USDSEK,20080404,140400,5.958,5.958,5.957,5.957
USDSEK,20080404,140500,5.958,5.958,5.958,5.958
USDSEK,20080404,140600,5.958,5.958,5.958,5.958
USDSEK,20080404,140700,5.959,5.959,5.958,5.958
USDSEK,20080404,140800,5.959,5.959,5.958,5.958
USDSEK,20080404,140900,5.957,5.958,5.957,5.957
USDSEK,20080404,141000,5.958,5.958,5.957,5.957
USDSEK,20080404,141100,5.958,5.959,5.957,5.959
USDSEK,20080404,141200,5.959,5.959,5.959,5.959
USDSEK,20080404,141300,5.958,5.959,5.958,5.958
USDSEK,20080404,141400,5.957,5.957,5.956,5.957
USDSEK,20080404,141500,5.956,5.957,5.956,5.956
USDSEK,20080404,141600,5.955,5.956,5.955,5.956
USDSEK,20080404,141700,5.955,5.956,5.955,5.955
USDSEK,20080404,141800,5.956,5.956,5.956,5.956
USDSEK,20080404,141900,5.956,5.956,5.956,5.956
USDSEK,20080404,142000,5.955,5.956,5.955,5.955
USDSEK,20080404,142100,5.956,5.957,5.955,5.955
USDSEK,20080404,142200,5.956,5.956,5.955,5.955
USDSEK,20080404,142300,5.956,5.956,5.955,5.955
USDSEK,20080404,142400,5.956,5.956,5.955,5.956
USDSEK,20080404,142500,5.955,5.955,5.955,5.955
USDSEK,20080404,142600,5.955,5.956,5.955,5.956
USDSEK,20080404,142700,5.955,5.955,5.954,5.954
USDSEK,20080404,142800,5.955,5.957,5.955,5.956
USDSEK,20080404,142900,5.957,5.959,5.957,5.958
USDSEK,20080404,143000,5.957,5.959,5.957,5.959
USDSEK,20080404,143100,5.958,5.958,5.939,5.941
USDSEK,20080404,143200,5.942,5.946,5.942,5.944
USDSEK,20080404,143300,5.943,5.945,5.942,5.943
USDSEK,20080404,143400,5.942,5.942,5.936,5.936
USDSEK,20080404,143500,5.935,5.938,5.935,5.938
USDSEK,20080404,143600,5.939,5.942,5.936,5.942
USDSEK,20080404,143700,5.943,5.946,5.943,5.945
USDSEK,20080404,143800,5.944,5.951,5.944,5.951
USDSEK,20080404,143900,5.950,5.955,5.950,5.955
USDSEK,20080404,144000,5.957,5.959,5.957,5.957
USDSEK,20080404,144100,5.956,5.956,5.952,5.953
USDSEK,20080404,144200,5.952,5.957,5.951,5.957
USDSEK,20080404,144300,5.958,5.965,5.958,5.965
USDSEK,20080404,144400,5.968,5.970,5.963,5.963
USDSEK,20080404,144500,5.965,5.965,5.959,5.959
USDSEK,20080404,144600,5.958,5.960,5.957,5.959
USDSEK,20080404,144700,5.960,5.961,5.956,5.958
USDSEK,20080404,144800,5.959,5.960,5.957,5.959
USDSEK,20080404,144900,5.958,5.958,5.954,5.956
USDSEK,20080404,145000,5.958,5.959,5.958,5.959
USDSEK,20080404,145100,5.960,5.961,5.958,5.960
USDSEK,20080404,145200,5.961,5.962,5.961,5.961
USDSEK,20080404,145300,5.962,5.964,5.962,5.963
USDSEK,20080404,145400,5.964,5.964,5.959,5.960
USDSEK,20080404,145500,5.961,5.963,5.961,5.962
USDSEK,20080404,145600,5.963,5.966,5.962,5.964
USDSEK,20080404,145700,5.963,5.967,5.963,5.963
USDSEK,20080404,145800,5.964,5.964,5.962,5.962
USDSEK,20080404,145900,5.963,5.963,5.959,5.959
USDSEK,20080404,150000,5.958,5.960,5.958,5.960
USDSEK,20080404,150100,5.961,5.961,5.960,5.960
USDSEK,20080404,150200,5.961,5.963,5.961,5.963
USDSEK,20080404,150300,5.962,5.964,5.962,5.963
USDSEK,20080404,150400,5.964,5.964,5.963,5.964
USDSEK,20080404,150500,5.963,5.963,5.963,5.963
USDSEK,20080404,150600,5.963,5.963,5.961,5.962
USDSEK,20080404,150700,5.961,5.961,5.959,5.960
USDSEK,20080404,150800,5.961,5.961,5.960,5.960
USDSEK,20080404,150900,5.959,5.960,5.957,5.957
USDSEK,20080404,151000,5.956,5.957,5.955,5.957
USDSEK,20080404,151100,5.956,5.959,5.956,5.959
USDSEK,20080404,151200,5.958,5.958,5.957,5.958
USDSEK,20080404,151300,5.957,5.958,5.957,5.957
USDSEK,20080404,151400,5.958,5.961,5.958,5.960
USDSEK,20080404,151500,5.961,5.961,5.958,5.958
USDSEK,20080404,151600,5.957,5.957,5.953,5.955
USDSEK,20080404,151700,5.954,5.954,5.947,5.947
USDSEK,20080404,151800,5.948,5.954,5.948,5.953
USDSEK,20080404,151900,5.954,5.954,5.950,5.950
USDSEK,20080404,152000,5.951,5.955,5.951,5.953
USDSEK,20080404,152100,5.952,5.956,5.952,5.956
USDSEK,20080404,152200,5.955,5.955,5.952,5.954
USDSEK,20080404,152300,5.955,5.955,5.953,5.954
USDSEK,20080404,152400,5.953,5.955,5.953,5.953
USDSEK,20080404,152500,5.954,5.955,5.954,5.955
USDSEK,20080404,152600,5.954,5.957,5.954,5.957
USDSEK,20080404,152700,5.956,5.956,5.953,5.955
USDSEK,20080404,152800,5.956,5.956,5.954,5.954
USDSEK,20080404,152900,5.953,5.955,5.953,5.955
USDSEK,20080404,153000,5.956,5.956,5.955,5.956
USDSEK,20080404,153100,5.955,5.959,5.955,5.959
USDSEK,20080404,153200,5.958,5.961,5.958,5.960
USDSEK,20080404,153300,5.961,5.961,5.959,5.960
USDSEK,20080404,153400,5.959,5.960,5.959,5.959
USDSEK,20080404,153500,5.958,5.958,5.955,5.955
USDSEK,20080404,153600,5.956,5.957,5.954,5.956
USDSEK,20080404,153700,5.955,5.956,5.954,5.956
USDSEK,20080404,153800,5.957,5.958,5.956,5.958
USDSEK,20080404,153900,5.957,5.958,5.956,5.956
USDSEK,20080404,154000,5.957,5.957,5.955,5.957
USDSEK,20080404,154100,5.956,5.956,5.956,5.956
USDSEK,20080404,154200,5.955,5.955,5.954,5.955
USDSEK,20080404,154300,5.954,5.955,5.952,5.953
USDSEK,20080404,154400,5.952,5.952,5.950,5.952
USDSEK,20080404,154500,5.953,5.956,5.953,5.956
USDSEK,20080404,154600,5.955,5.956,5.954,5.955
USDSEK,20080404,154700,5.956,5.956,5.955,5.956
USDSEK,20080404,154800,5.957,5.957,5.956,5.957
USDSEK,20080404,154900,5.956,5.957,5.955,5.955
USDSEK,20080404,155000,5.954,5.955,5.954,5.955
USDSEK,20080404,155100,5.954,5.954,5.954,5.954
USDSEK,20080404,155200,5.953,5.956,5.953,5.955
USDSEK,20080404,155300,5.954,5.955,5.953,5.953
USDSEK,20080404,155400,5.954,5.956,5.954,5.955
USDSEK,20080404,155500,5.954,5.957,5.954,5.957
USDSEK,20080404,155600,5.956,5.957,5.956,5.957
USDSEK,20080404,155700,5.958,5.958,5.957,5.957
USDSEK,20080404,155800,5.958,5.958,5.957,5.958
USDSEK,20080404,155900,5.959,5.959,5.956,5.956
USDSEK,20080404,160000,5.957,5.959,5.957,5.958
USDSEK,20080404,160100,5.957,5.957,5.955,5.955
USDSEK,20080404,160200,5.956,5.956,5.956,5.956
USDSEK,20080404,160300,5.957,5.957,5.957,5.957
USDSEK,20080404,160400,5.958,5.958,5.954,5.954
USDSEK,20080404,160500,5.953,5.954,5.951,5.953
USDSEK,20080404,160600,5.954,5.954,5.951,5.951
USDSEK,20080404,160700,5.952,5.953,5.952,5.953
USDSEK,20080404,160800,5.954,5.955,5.954,5.954
USDSEK,20080404,160900,5.953,5.955,5.953,5.955
USDSEK,20080404,161000,5.954,5.954,5.953,5.953
USDSEK,20080404,161100,5.953,5.953,5.952,5.952
USDSEK,20080404,161200,5.953,5.953,5.953,5.953
USDSEK,20080404,161300,5.952,5.954,5.952,5.953
USDSEK,20080404,161400,5.954,5.955,5.954,5.954
USDSEK,20080404,161500,5.953,5.955,5.953,5.954
USDSEK,20080404,161600,5.953,5.954,5.952,5.953
USDSEK,20080404,161700,5.952,5.955,5.952,5.955
USDSEK,20080404,161800,5.954,5.954,5.951,5.952
USDSEK,20080404,161900,5.953,5.954,5.951,5.954
USDSEK,20080404,162000,5.953,5.955,5.953,5.954
USDSEK,20080404,162100,5.955,5.956,5.955,5.955
USDSEK,20080404,162200,5.955,5.957,5.955,5.957
USDSEK,20080404,162300,5.956,5.959,5.956,5.959
USDSEK,20080404,162400,5.958,5.959,5.958,5.959
USDSEK,20080404,162500,5.958,5.959,5.958,5.959
USDSEK,20080404,162600,5.960,5.960,5.959,5.959
USDSEK,20080404,162700,5.958,5.959,5.958,5.958
USDSEK,20080404,162800,5.957,5.958,5.956,5.957
USDSEK,20080404,162900,5.958,5.959,5.958,5.959
USDSEK,20080404,163000,5.960,5.961,5.959,5.961
USDSEK,20080404,163100,5.962,5.962,5.959,5.959
USDSEK,20080404,163200,5.959,5.959,5.959,5.959
USDSEK,20080404,163300,5.958,5.958,5.957,5.957
USDSEK,20080404,163400,5.956,5.957,5.956,5.957
USDSEK,20080404,163500,5.958,5.958,5.957,5.957
USDSEK,20080404,163600,5.956,5.956,5.956,5.956
USDSEK,20080404,163700,5.956,5.956,5.956,5.956
USDSEK,20080404,163800,5.956,5.958,5.956,5.956
USDSEK,20080404,163900,5.957,5.957,5.956,5.956
USDSEK,20080404,164000,5.957,5.957,5.955,5.955
USDSEK,20080404,164100,5.954,5.956,5.954,5.956
USDSEK,20080404,164200,5.957,5.957,5.956,5.957
USDSEK,20080404,164300,5.958,5.958,5.957,5.958
USDSEK,20080404,164400,5.958,5.958,5.958,5.958
USDSEK,20080404,164500,5.959,5.960,5.959,5.960
USDSEK,20080404,164600,5.959,5.960,5.959,5.960
USDSEK,20080404,164700,5.959,5.960,5.959,5.959
USDSEK,20080404,164800,5.959,5.959,5.959,5.959
USDSEK,20080404,164900,5.960,5.960,5.959,5.959
USDSEK,20080404,165000,5.959,5.959,5.959,5.959
USDSEK,20080404,165100,5.958,5.958,5.957,5.957
USDSEK,20080404,165200,5.956,5.957,5.956,5.957
USDSEK,20080404,165300,5.958,5.958,5.957,5.958
USDSEK,20080404,165400,5.957,5.957,5.957,5.957
USDSEK,20080404,165500,5.958,5.958,5.957,5.957
USDSEK,20080404,165600,5.958,5.959,5.958,5.958
USDSEK,20080404,165700,5.958,5.958,5.958,5.958
USDSEK,20080404,165800,5.957,5.957,5.957,5.957
USDSEK,20080404,165900,5.956,5.956,5.956,5.956
USDSEK,20080404,170000,5.955,5.955,5.953,5.954
USDSEK,20080404,170100,5.955,5.955,5.952,5.953
USDSEK,20080404,170200,5.954,5.954,5.954,5.954
USDSEK,20080404,170300,5.955,5.955,5.954,5.954
USDSEK,20080404,170400,5.955,5.955,5.955,5.955
USDSEK,20080404,170500,5.955,5.955,5.954,5.955
USDSEK,20080404,170600,5.956,5.958,5.956,5.957
USDSEK,20080404,170700,5.956,5.957,5.956,5.957
USDSEK,20080404,170800,5.956,5.956,5.956,5.956
USDSEK,20080404,170900,5.956,5.957,5.956,5.956
USDSEK,20080404,171000,5.957,5.957,5.957,5.957
USDSEK,20080404,171100,5.957,5.957,5.956,5.957
USDSEK,20080404,171200,5.958,5.958,5.958,5.958
USDSEK,20080404,171300,5.957,5.959,5.957,5.959
USDSEK,20080404,171400,5.960,5.960,5.957,5.958
USDSEK,20080404,171500,5.959,5.960,5.959,5.959
USDSEK,20080404,171600,5.958,5.958,5.958,5.958
USDSEK,20080404,171700,5.957,5.957,5.956,5.957
USDSEK,20080404,171800,5.957,5.957,5.957,5.957
USDSEK,20080404,171900,5.957,5.957,5.957,5.957
USDSEK,20080404,172000,5.958,5.959,5.958,5.958
USDSEK,20080404,172100,5.959,5.959,5.958,5.958
USDSEK,20080404,172200,5.958,5.958,5.958,5.958
USDSEK,20080404,172300,5.957,5.958,5.956,5.957
USDSEK,20080404,172400,5.956,5.957,5.956,5.956
USDSEK,20080404,172500,5.957,5.958,5.957,5.958
USDSEK,20080404,172600,5.957,5.957,5.957,5.957
USDSEK,20080404,172700,5.957,5.957,5.956,5.956
USDSEK,20080404,172800,5.956,5.956,5.956,5.956
USDSEK,20080404,172900,5.956,5.957,5.956,5.957
USDSEK,20080404,173000,5.956,5.956,5.956,5.956
USDSEK,20080404,173100,5.957,5.957,5.957,5.957
USDSEK,20080404,173200,5.957,5.957,5.956,5.956
USDSEK,20080404,173300,5.955,5.956,5.953,5.954
USDSEK,20080404,173400,5.955,5.955,5.954,5.954
USDSEK,20080404,173500,5.955,5.955,5.955,5.955
USDSEK,20080404,173600,5.955,5.956,5.955,5.956
USDSEK,20080404,173700,5.957,5.957,5.957,5.957
USDSEK,20080404,173800,5.957,5.958,5.957,5.957
USDSEK,20080404,173900,5.958,5.958,5.957,5.957
USDSEK,20080404,174000,5.957,5.957,5.956,5.956
USDSEK,20080404,174100,5.957,5.957,5.956,5.956
USDSEK,20080404,174200,5.956,5.956,5.956,5.956
USDSEK,20080404,174300,5.956,5.956,5.956,5.956
USDSEK,20080404,174400,5.956,5.956,5.956,5.956
USDSEK,20080404,174500,5.956,5.956,5.956,5.956
USDSEK,20080404,174600,5.956,5.956,5.956,5.956
USDSEK,20080404,174700,5.957,5.959,5.957,5.959
USDSEK,20080404,174800,5.957,5.957,5.956,5.957
USDSEK,20080404,174900,5.956,5.956,5.954,5.955
USDSEK,20080404,175000,5.954,5.957,5.954,5.956
USDSEK,20080404,175100,5.955,5.956,5.955,5.956
USDSEK,20080404,175200,5.955,5.955,5.955,5.955
USDSEK,20080404,175300,5.954,5.955,5.954,5.955
USDSEK,20080404,175400,5.954,5.955,5.954,5.955
USDSEK,20080404,175500,5.954,5.954,5.952,5.953
USDSEK,20080404,175600,5.954,5.954,5.953,5.953
USDSEK,20080404,175700,5.952,5.953,5.952,5.952
USDSEK,20080404,175800,5.953,5.953,5.953,5.953
USDSEK,20080404,175900,5.953,5.955,5.953,5.955
USDSEK,20080404,180000,5.954,5.955,5.954,5.954
USDSEK,20080404,180100,5.954,5.954,5.953,5.954
USDSEK,20080404,180200,5.953,5.954,5.952,5.953
USDSEK,20080404,180300,5.952,5.953,5.952,5.953
USDSEK,20080404,180400,5.952,5.952,5.950,5.952
USDSEK,20080404,180500,5.950,5.952,5.950,5.951
USDSEK,20080404,180600,5.950,5.951,5.950,5.951
USDSEK,20080404,180700,5.950,5.950,5.950,5.950
USDSEK,20080404,180800,5.951,5.952,5.951,5.952
USDSEK,20080404,180900,5.951,5.953,5.951,5.953
USDSEK,20080404,181000,5.953,5.954,5.953,5.954
USDSEK,20080404,181100,5.954,5.954,5.954,5.954
USDSEK,20080404,181200,5.955,5.956,5.955,5.956
USDSEK,20080404,181300,5.957,5.957,5.957,5.957
USDSEK,20080404,181400,5.957,5.957,5.957,5.957
USDSEK,20080404,181500,5.957,5.962,5.957,5.961
USDSEK,20080404,181600,5.962,5.962,5.960,5.961
USDSEK,20080404,181700,5.960,5.960,5.960,5.960
USDSEK,20080404,181800,5.961,5.961,5.960,5.961
USDSEK,20080404,181900,5.961,5.961,5.961,5.961
USDSEK,20080404,182000,5.962,5.962,5.962,5.962
USDSEK,20080404,182100,5.963,5.964,5.962,5.962
USDSEK,20080404,182200,5.963,5.963,5.962,5.962
USDSEK,20080404,182300,5.963,5.963,5.962,5.962
USDSEK,20080404,182400,5.961,5.961,5.961,5.961
USDSEK,20080404,182500,5.961,5.964,5.961,5.964
USDSEK,20080404,182600,5.963,5.963,5.963,5.963
USDSEK,20080404,182700,5.963,5.964,5.963,5.964
USDSEK,20080404,182800,5.964,5.964,5.963,5.963
USDSEK,20080404,182900,5.962,5.962,5.960,5.960
USDSEK,20080404,183000,5.960,5.960,5.960,5.960
USDSEK,20080404,183100,5.959,5.960,5.958,5.960
USDSEK,20080404,183200,5.959,5.960,5.959,5.960
USDSEK,20080404,183300,5.960,5.961,5.960,5.960
USDSEK,20080404,183400,5.959,5.960,5.959,5.959
USDSEK,20080404,183500,5.960,5.960,5.959,5.959
USDSEK,20080404,183600,5.959,5.960,5.959,5.959
USDSEK,20080404,183700,5.959,5.959,5.959,5.959
USDSEK,20080404,183800,5.958,5.959,5.958,5.958
USDSEK,20080404,183900,5.958,5.958,5.958,5.958
USDSEK,20080404,184000,5.959,5.959,5.958,5.958
USDSEK,20080404,184100,5.957,5.958,5.957,5.957
USDSEK,20080404,184200,5.957,5.957,5.956,5.957
USDSEK,20080404,184300,5.957,5.957,5.957,5.957
USDSEK,20080404,184400,5.956,5.957,5.956,5.956
USDSEK,20080404,184500,5.956,5.957,5.956,5.957
USDSEK,20080404,184600,5.957,5.957,5.957,5.957
USDSEK,20080404,184700,5.957,5.957,5.957,5.957
USDSEK,20080404,184800,5.958,5.958,5.958,5.958
USDSEK,20080404,184900,5.957,5.958,5.957,5.958
USDSEK,20080404,185000,5.958,5.959,5.958,5.959
USDSEK,20080404,185100,5.958,5.959,5.958,5.959
USDSEK,20080404,185200,5.959,5.960,5.959,5.960
USDSEK,20080404,185300,5.959,5.960,5.959,5.960
USDSEK,20080404,185400,5.960,5.960,5.959,5.959
USDSEK,20080404,185500,5.959,5.959,5.959,5.959
USDSEK,20080404,185600,5.959,5.960,5.959,5.960
USDSEK,20080404,185700,5.960,5.962,5.960,5.962
USDSEK,20080404,185800,5.961,5.961,5.961,5.961
USDSEK,20080404,185900,5.961,5.961,5.961,5.961
USDSEK,20080404,190000,5.961,5.963,5.961,5.963
USDSEK,20080404,190100,5.962,5.962,5.959,5.959
USDSEK,20080404,190200,5.958,5.958,5.958,5.958
USDSEK,20080404,190300,5.959,5.959,5.958,5.958
USDSEK,20080404,190400,5.957,5.960,5.957,5.960
USDSEK,20080404,190500,5.960,5.960,5.960,5.960
USDSEK,20080404,190600,5.960,5.960,5.960,5.960
USDSEK,20080404,190700,5.961,5.961,5.960,5.960
USDSEK,20080404,190800,5.960,5.960,5.960,5.960
USDSEK,20080404,191000,5.960,5.961,5.959,5.961
USDSEK,20080404,191100,5.961,5.961,5.961,5.961
USDSEK,20080404,191200,5.960,5.960,5.960,5.960
USDSEK,20080404,191300,5.959,5.959,5.958,5.958
USDSEK,20080404,191400,5.959,5.959,5.959,5.959
USDSEK,20080404,191500,5.960,5.960,5.959,5.959
USDSEK,20080404,191600,5.959,5.959,5.959,5.959
USDSEK,20080404,191700,5.959,5.959,5.959,5.959
USDSEK,20080404,191800,5.958,5.958,5.958,5.958
USDSEK,20080404,191900,5.957,5.957,5.957,5.957
USDSEK,20080404,192000,5.957,5.958,5.957,5.958
USDSEK,20080404,192100,5.957,5.958,5.957,5.958
USDSEK,20080404,192200,5.958,5.958,5.958,5.958
USDSEK,20080404,192300,5.958,5.958,5.958,5.958
USDSEK,20080404,192400,5.958,5.959,5.958,5.959
USDSEK,20080404,192500,5.960,5.960,5.960,5.960
USDSEK,20080404,192600,5.960,5.960,5.960,5.960
USDSEK,20080404,192700,5.961,5.961,5.960,5.960
USDSEK,20080404,192800,5.961,5.961,5.960,5.961
USDSEK,20080404,192900,5.962,5.962,5.961,5.962
USDSEK,20080404,193000,5.962,5.962,5.962,5.962
USDSEK,20080404,193100,5.962,5.962,5.962,5.962
USDSEK,20080404,193200,5.961,5.961,5.960,5.960
USDSEK,20080404,193300,5.960,5.961,5.960,5.961
USDSEK,20080404,193500,5.961,5.961,5.961,5.961
USDSEK,20080404,193600,5.961,5.962,5.961,5.962
USDSEK,20080404,193700,5.963,5.963,5.961,5.961
USDSEK,20080404,193800,5.960,5.960,5.960,5.960
USDSEK,20080404,193900,5.960,5.960,5.960,5.960
USDSEK,20080404,194000,5.960,5.960,5.960,5.960
USDSEK,20080404,194100,5.960,5.960,5.959,5.959
USDSEK,20080404,194200,5.958,5.959,5.957,5.959
USDSEK,20080404,194300,5.958,5.959,5.958,5.959
USDSEK,20080404,194400,5.959,5.959,5.958,5.958
USDSEK,20080404,194500,5.959,5.959,5.959,5.959
USDSEK,20080404,194600,5.960,5.961,5.959,5.960
USDSEK,20080404,194700,5.961,5.962,5.961,5.962
USDSEK,20080404,194800,5.961,5.963,5.961,5.962
USDSEK,20080404,194900,5.961,5.962,5.961,5.961
USDSEK,20080404,195000,5.962,5.962,5.961,5.961
USDSEK,20080404,195100,5.961,5.961,5.961,5.961
USDSEK,20080404,195200,5.961,5.961,5.961,5.961
USDSEK,20080404,195300,5.960,5.960,5.960,5.960
USDSEK,20080404,195400,5.960,5.960,5.960,5.960
USDSEK,20080404,195500,5.960,5.960,5.960,5.960
USDSEK,20080404,195600,5.960,5.961,5.960,5.961
USDSEK,20080404,195700,5.960,5.960,5.960,5.960
USDSEK,20080404,195800,5.960,5.960,5.960,5.960
USDSEK,20080404,195900,5.960,5.960,5.960,5.960
USDSEK,20080404,200000,5.960,5.960,5.960,5.960
USDSEK,20080404,200100,5.960,5.960,5.960,5.960
USDSEK,20080404,200200,5.960,5.960,5.960,5.960
USDSEK,20080404,200300,5.960,5.960,5.960,5.960
USDSEK,20080404,200400,5.959,5.960,5.959,5.960
USDSEK,20080404,200500,5.960,5.960,5.960,5.960
USDSEK,20080404,200600,5.960,5.960,5.960,5.960
USDSEK,20080404,200700,5.961,5.961,5.960,5.960
USDSEK,20080404,200800,5.960,5.961,5.960,5.960
USDSEK,20080404,200900,5.959,5.959,5.958,5.959
USDSEK,20080404,201000,5.958,5.958,5.958,5.958
USDSEK,20080404,201100,5.959,5.959,5.958,5.959
USDSEK,20080404,201200,5.959,5.959,5.959,5.959
USDSEK,20080404,201300,5.958,5.959,5.957,5.957
USDSEK,20080404,201400,5.957,5.957,5.957,5.957
USDSEK,20080404,201500,5.956,5.956,5.955,5.955
USDSEK,20080404,201600,5.956,5.956,5.956,5.956
USDSEK,20080404,201700,5.956,5.956,5.956,5.956
USDSEK,20080404,201800,5.956,5.956,5.955,5.955
USDSEK,20080404,201900,5.956,5.956,5.955,5.956
USDSEK,20080404,202000,5.957,5.957,5.954,5.954
USDSEK,20080404,202100,5.953,5.953,5.951,5.951
USDSEK,20080404,202200,5.952,5.953,5.952,5.953
USDSEK,20080404,202300,5.953,5.953,5.953,5.953
USDSEK,20080404,202400,5.954,5.955,5.953,5.954
USDSEK,20080404,202500,5.954,5.954,5.954,5.954
USDSEK,20080404,202600,5.954,5.954,5.954,5.954
USDSEK,20080404,202700,5.954,5.954,5.953,5.953
USDSEK,20080404,202800,5.954,5.954,5.954,5.954
USDSEK,20080404,202900,5.953,5.954,5.953,5.954
USDSEK,20080404,203000,5.953,5.953,5.951,5.952
USDSEK,20080404,203100,5.953,5.955,5.953,5.955
USDSEK,20080404,203200,5.955,5.955,5.955,5.955
USDSEK,20080404,203300,5.954,5.955,5.954,5.955
USDSEK,20080404,203400,5.955,5.955,5.955,5.955
USDSEK,20080404,203500,5.955,5.955,5.954,5.954
USDSEK,20080404,203600,5.955,5.955,5.954,5.954
USDSEK,20080404,203700,5.954,5.955,5.954,5.955
USDSEK,20080404,203800,5.954,5.954,5.954,5.954
USDSEK,20080404,203900,5.953,5.953,5.953,5.953
USDSEK,20080404,204000,5.954,5.954,5.954,5.954
USDSEK,20080404,204100,5.954,5.954,5.954,5.954
USDSEK,20080404,204200,5.954,5.954,5.954,5.954
USDSEK,20080404,204300,5.954,5.955,5.954,5.955
USDSEK,20080404,204400,5.955,5.955,5.954,5.955
USDSEK,20080404,204500,5.955,5.955,5.955,5.955
USDSEK,20080404,204600,5.956,5.957,5.956,5.957
USDSEK,20080404,204700,5.958,5.958,5.956,5.956
USDSEK,20080404,204800,5.956,5.956,5.956,5.956
USDSEK,20080404,204900,5.957,5.957,5.957,5.957
USDSEK,20080404,205000,5.957,5.957,5.957,5.957
USDSEK,20080404,205100,5.956,5.956,5.955,5.955
USDSEK,20080404,205200,5.955,5.956,5.955,5.956
USDSEK,20080404,205300,5.955,5.955,5.955,5.955
USDSEK,20080404,205400,5.956,5.956,5.955,5.956
USDSEK,20080404,205500,5.956,5.956,5.956,5.956
USDSEK,20080404,205600,5.956,5.956,5.956,5.956
USDSEK,20080404,205700,5.956,5.956,5.956,5.956
USDSEK,20080404,205800,5.955,5.957,5.955,5.957
USDSEK,20080404,205900,5.957,5.958,5.957,5.958
USDSEK,20080404,210000,5.957,5.959,5.957,5.959
USDSEK,20080404,210100,5.960,5.960,5.959,5.959
USDSEK,20080404,210200,5.960,5.960,5.960,5.960
USDSEK,20080404,210300,5.960,5.960,5.960,5.960
USDSEK,20080404,210400,5.960,5.961,5.960,5.961
USDSEK,20080404,210500,5.961,5.962,5.961,5.962
USDSEK,20080404,210600,5.962,5.962,5.962,5.962
USDSEK,20080404,210700,5.961,5.961,5.961,5.961
USDSEK,20080404,210800,5.961,5.961,5.958,5.958
USDSEK,20080404,210900,5.959,5.959,5.959,5.959
USDSEK,20080404,211000,5.959,5.959,5.958,5.958
USDSEK,20080404,211100,5.959,5.959,5.959,5.959
USDSEK,20080404,211200,5.959,5.959,5.959,5.959
USDSEK,20080404,211300,5.959,5.959,5.958,5.958
USDSEK,20080404,211400,5.957,5.957,5.957,5.957
USDSEK,20080404,211500,5.956,5.956,5.955,5.955
USDSEK,20080404,211600,5.956,5.956,5.954,5.954
USDSEK,20080404,211700,5.955,5.955,5.955,5.955
USDSEK,20080404,211800,5.954,5.955,5.954,5.955
USDSEK,20080404,211900,5.955,5.955,5.955,5.955
USDSEK,20080404,212000,5.955,5.955,5.954,5.954
USDSEK,20080404,212100,5.954,5.954,5.954,5.954
USDSEK,20080404,212200,5.953,5.953,5.953,5.953
USDSEK,20080404,212300,5.954,5.954,5.954,5.954
USDSEK,20080404,212400,5.954,5.954,5.954,5.954
USDSEK,20080404,212500,5.954,5.954,5.953,5.953
USDSEK,20080404,212600,5.952,5.952,5.949,5.949
USDSEK,20080404,212700,5.949,5.949,5.949,5.949
USDSEK,20080404,212800,5.949,5.949,5.948,5.948
USDSEK,20080404,212900,5.949,5.950,5.949,5.950
USDSEK,20080404,213000,5.950,5.950,5.950,5.950
USDSEK,20080404,213100,5.950,5.950,5.950,5.950
USDSEK,20080404,213200,5.950,5.951,5.950,5.951
USDSEK,20080404,213300,5.950,5.951,5.950,5.951
USDSEK,20080404,213400,5.950,5.950,5.950,5.950
USDSEK,20080404,213500,5.950,5.950,5.950,5.950
USDSEK,20080404,213600,5.950,5.951,5.950,5.951
USDSEK,20080404,213700,5.951,5.951,5.951,5.951
USDSEK,20080404,213800,5.952,5.953,5.952,5.953
USDSEK,20080404,213900,5.952,5.952,5.952,5.952
USDSEK,20080404,214000,5.951,5.952,5.951,5.951
USDSEK,20080404,214100,5.952,5.952,5.951,5.951
USDSEK,20080404,214200,5.951,5.951,5.951,5.951
USDSEK,20080404,214300,5.952,5.953,5.951,5.951
USDSEK,20080404,214400,5.951,5.951,5.951,5.951
USDSEK,20080404,214500,5.951,5.951,5.951,5.951
USDSEK,20080404,214600,5.952,5.952,5.952,5.952
USDSEK,20080404,214700,5.952,5.952,5.951,5.952
USDSEK,20080404,214800,5.952,5.952,5.952,5.952
USDSEK,20080404,214900,5.952,5.953,5.952,5.953
USDSEK,20080404,215000,5.954,5.954,5.954,5.954
USDSEK,20080404,215100,5.953,5.953,5.953,5.953
USDSEK,20080404,215300,5.953,5.953,5.953,5.953
USDSEK,20080404,215400,5.953,5.954,5.953,5.954
USDSEK,20080404,215500,5.954,5.954,5.954,5.954
USDSEK,20080404,215600,5.954,5.954,5.954,5.954
USDSEK,20080404,215700,5.953,5.953,5.953,5.953
USDSEK,20080404,215800,5.953,5.953,5.952,5.952
USDSEK,20080404,215900,5.951,5.951,5.950,5.951
USDSEK,20080404,220000,5.951,5.952,5.951,5.952
USDSGD,20080404,000100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,000200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,000300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,000400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,000500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,000600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,000700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,000800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,000900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,001000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,001100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,001200,1.3836,1.3838,1.3836,1.3838
USDSGD,20080404,001300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,001400,1.3838,1.3839,1.3838,1.3839
USDSGD,20080404,001500,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,001600,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,001700,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,001800,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,001900,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,002000,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,002100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,002200,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,002300,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,002400,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,002500,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,002600,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,002700,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,002800,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,002900,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,003000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,003100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,003200,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,003300,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,003400,1.3842,1.3843,1.3842,1.3843
USDSGD,20080404,003500,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,003600,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,003700,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,003800,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,003900,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,004000,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,004100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,004200,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,004300,1.3841,1.3842,1.3841,1.3842
USDSGD,20080404,004400,1.3842,1.3842,1.3837,1.3837
USDSGD,20080404,004500,1.3838,1.3839,1.3838,1.3838
USDSGD,20080404,004600,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,004700,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,004800,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,004900,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,005000,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,005100,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,005200,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,005300,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,005400,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,005500,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,005600,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,005700,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,005800,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,005900,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,010000,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,010100,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,010200,1.3838,1.3838,1.3837,1.3837
USDSGD,20080404,010300,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,010400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,010500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,010600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,010700,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,010800,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,010900,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,011000,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,011100,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,011200,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,011300,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,011400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,011500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,011600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,011700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,011800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,011900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,012000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,012100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,012200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,012300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,012400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,012500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,012600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,012700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,012800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,012900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,013000,1.3836,1.3836,1.3835,1.3835
USDSGD,20080404,013100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,013200,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,013300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,013400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,013500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,013600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,013700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,013800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,013900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,014000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,014100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,014300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,014400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,014500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,014600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,014700,1.3835,1.3835,1.3833,1.3834
USDSGD,20080404,014800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,014900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,015000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,015100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,015200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,015300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,015400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,015500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,015600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,015700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,015800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,015900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,020000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,020100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,020200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,020300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,020400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,020500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,020600,1.3834,1.3834,1.3831,1.3832
USDSGD,20080404,020700,1.3832,1.3832,1.3830,1.3830
USDSGD,20080404,020800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,020900,1.3832,1.3833,1.3832,1.3833
USDSGD,20080404,021000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,021100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,021200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,021300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,021400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,021500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,021600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,021700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,021800,1.3836,1.3838,1.3836,1.3837
USDSGD,20080404,021900,1.3836,1.3837,1.3836,1.3837
USDSGD,20080404,022000,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,022100,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,022200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,022300,1.3839,1.3839,1.3838,1.3839
USDSGD,20080404,022400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,022500,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,022600,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,022700,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,022800,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,022900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,023000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,023100,1.3838,1.3842,1.3838,1.3842
USDSGD,20080404,023200,1.3843,1.3845,1.3843,1.3845
USDSGD,20080404,023300,1.3847,1.3849,1.3847,1.3849
USDSGD,20080404,023400,1.3849,1.3849,1.3849,1.3849
USDSGD,20080404,023500,1.3850,1.3850,1.3849,1.3850
USDSGD,20080404,023600,1.3850,1.3857,1.3850,1.3857
USDSGD,20080404,023700,1.3856,1.3856,1.3855,1.3855
USDSGD,20080404,023800,1.3854,1.3854,1.3851,1.3851
USDSGD,20080404,023900,1.3850,1.3850,1.3850,1.3850
USDSGD,20080404,024000,1.3850,1.3850,1.3850,1.3850
USDSGD,20080404,024100,1.3850,1.3850,1.3850,1.3850
USDSGD,20080404,024200,1.3850,1.3850,1.3850,1.3850
USDSGD,20080404,024300,1.3850,1.3850,1.3850,1.3850
USDSGD,20080404,024400,1.3850,1.3850,1.3850,1.3850
USDSGD,20080404,024500,1.3850,1.3850,1.3850,1.3850
USDSGD,20080404,024600,1.3850,1.3850,1.3848,1.3848
USDSGD,20080404,024700,1.3847,1.3847,1.3847,1.3847
USDSGD,20080404,024800,1.3848,1.3848,1.3847,1.3847
USDSGD,20080404,024900,1.3844,1.3844,1.3842,1.3844
USDSGD,20080404,025000,1.3845,1.3845,1.3845,1.3845
USDSGD,20080404,025100,1.3845,1.3845,1.3845,1.3845
USDSGD,20080404,025200,1.3845,1.3845,1.3845,1.3845
USDSGD,20080404,025300,1.3846,1.3846,1.3846,1.3846
USDSGD,20080404,025400,1.3846,1.3846,1.3846,1.3846
USDSGD,20080404,025500,1.3846,1.3846,1.3846,1.3846
USDSGD,20080404,025600,1.3845,1.3846,1.3845,1.3846
USDSGD,20080404,025700,1.3846,1.3846,1.3846,1.3846
USDSGD,20080404,025800,1.3846,1.3847,1.3846,1.3847
USDSGD,20080404,025900,1.3847,1.3847,1.3847,1.3847
USDSGD,20080404,030000,1.3847,1.3847,1.3847,1.3847
USDSGD,20080404,030100,1.3847,1.3847,1.3847,1.3847
USDSGD,20080404,030200,1.3848,1.3848,1.3848,1.3848
USDSGD,20080404,030300,1.3847,1.3847,1.3845,1.3845
USDSGD,20080404,030400,1.3846,1.3846,1.3845,1.3846
USDSGD,20080404,030500,1.3847,1.3847,1.3847,1.3847
USDSGD,20080404,030600,1.3847,1.3847,1.3847,1.3847
USDSGD,20080404,030700,1.3847,1.3847,1.3847,1.3847
USDSGD,20080404,030800,1.3847,1.3847,1.3847,1.3847
USDSGD,20080404,030900,1.3848,1.3848,1.3848,1.3848
USDSGD,20080404,031000,1.3848,1.3848,1.3848,1.3848
USDSGD,20080404,031100,1.3848,1.3848,1.3847,1.3847
USDSGD,20080404,031200,1.3847,1.3847,1.3847,1.3847
USDSGD,20080404,031300,1.3846,1.3846,1.3842,1.3842
USDSGD,20080404,031400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,031500,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,031600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,031700,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,031800,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,031900,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,032000,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,032100,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,032200,1.3843,1.3843,1.3841,1.3841
USDSGD,20080404,032300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,032400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,032500,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,032600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,032700,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,032800,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,032900,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,033000,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,033100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,033200,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,033300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,033400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,033500,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,033600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,033700,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,033800,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,033900,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,034000,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,034100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,034200,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,034300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,034400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,034500,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,034600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,034700,1.3843,1.3843,1.3842,1.3842
USDSGD,20080404,034800,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,034900,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,035000,1.3841,1.3842,1.3841,1.3842
USDSGD,20080404,035100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,035200,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,035300,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,035400,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,035500,1.3842,1.3843,1.3842,1.3842
USDSGD,20080404,035600,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,035700,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,035800,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,035900,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,040000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,040100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,040200,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,040300,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,040400,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,040500,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,040600,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,040700,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,040800,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,040900,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,041000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,041100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,041200,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,041300,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,041400,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,041500,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,041600,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,041700,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,041800,1.3842,1.3842,1.3841,1.3841
USDSGD,20080404,041900,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,042000,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,042100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,042200,1.3841,1.3842,1.3841,1.3842
USDSGD,20080404,042300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,042400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,042500,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,042600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,042700,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,042800,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,042900,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,043000,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,043100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,043200,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,043300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,043400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,043500,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,043600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,043700,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,043800,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,043900,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,044000,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,044100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,044200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,044300,1.3837,1.3837,1.3834,1.3834
USDSGD,20080404,044400,1.3835,1.3836,1.3835,1.3836
USDSGD,20080404,044500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,044600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,044700,1.3835,1.3835,1.3828,1.3828
USDSGD,20080404,044800,1.3830,1.3830,1.3829,1.3829
USDSGD,20080404,044900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080404,045000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080404,045100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080404,045200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,045300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,045400,1.3830,1.3836,1.3830,1.3836
USDSGD,20080404,045500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,045600,1.3833,1.3834,1.3833,1.3834
USDSGD,20080404,045700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,045800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,045900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,050000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,050100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,050200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,050300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,050400,1.3834,1.3834,1.3833,1.3833
USDSGD,20080404,050500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,050600,1.3833,1.3834,1.3833,1.3834
USDSGD,20080404,050700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,050900,1.3834,1.3835,1.3834,1.3834
USDSGD,20080404,051000,1.3833,1.3833,1.3832,1.3832
USDSGD,20080404,051100,1.3832,1.3832,1.3831,1.3831
USDSGD,20080404,051200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,051300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,051400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,051500,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,051600,1.3832,1.3832,1.3831,1.3831
USDSGD,20080404,051700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,051800,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,051900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,052000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,052100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,052200,1.3832,1.3832,1.3831,1.3831
USDSGD,20080404,052300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,052400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,052500,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,052600,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,052700,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,052800,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,052900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,053000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,053100,1.3834,1.3834,1.3833,1.3833
USDSGD,20080404,053200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,053300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,053400,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,053500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,053600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,053700,1.3833,1.3834,1.3833,1.3833
USDSGD,20080404,053800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,053900,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,054000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,054100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,054200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,054300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,054400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,054500,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,054600,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,054700,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,054800,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,054900,1.3832,1.3833,1.3832,1.3833
USDSGD,20080404,055000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,055100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,055200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,055300,1.3834,1.3835,1.3834,1.3835
USDSGD,20080404,055400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,055500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,055600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,055700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,055800,1.3835,1.3836,1.3835,1.3836
USDSGD,20080404,055900,1.3836,1.3837,1.3836,1.3837
USDSGD,20080404,060000,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,060100,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,060200,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,060300,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,060400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,060500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,060600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,060700,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,060800,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,060900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,061000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,061100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,061200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,061300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,061400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,061500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,061600,1.3837,1.3838,1.3837,1.3838
USDSGD,20080404,061700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,061800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,061900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,062000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,062200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,062300,1.3838,1.3838,1.3836,1.3836
USDSGD,20080404,062400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,062500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,062600,1.3837,1.3837,1.3836,1.3836
USDSGD,20080404,062700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,062800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,062900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,063000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,063100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,063200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,063300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,063400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,063500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,063600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,063700,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,063800,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,063900,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,064000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,064100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,064200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,064300,1.3838,1.3838,1.3837,1.3837
USDSGD,20080404,064400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,064500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,064600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,064700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,064800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,064900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,065000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,065100,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,065200,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,065300,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,065400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,065500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,065600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,065700,1.3837,1.3837,1.3836,1.3836
USDSGD,20080404,065800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,065900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,070000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,070100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,070200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,070300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,070400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,070500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,070600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,070700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,070800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,070900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,071000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,071100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,071200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,071300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,071400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,071500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,071600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,071700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,071800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,071900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,072000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,072100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,072200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,072300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,072400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,072500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,072600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,072700,1.3836,1.3838,1.3836,1.3838
USDSGD,20080404,072900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,073000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,073100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,073200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,073300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,073400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,073500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,073600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,073700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,073800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,073900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,074000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,074100,1.3838,1.3838,1.3836,1.3836
USDSGD,20080404,074200,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,074300,1.3838,1.3839,1.3838,1.3838
USDSGD,20080404,074400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,074500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,074600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,074700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,074800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,074900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,075000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,075100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,075200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,075300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,075500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,075600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,075700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,075800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,075900,1.3838,1.3840,1.3838,1.3839
USDSGD,20080404,080000,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,080100,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,080200,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,080300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,080400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,080500,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,080600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,080700,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,080800,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,080900,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,081000,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,081100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,081200,1.3841,1.3841,1.3839,1.3839
USDSGD,20080404,081300,1.3838,1.3839,1.3838,1.3839
USDSGD,20080404,081400,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,081500,1.3839,1.3841,1.3839,1.3841
USDSGD,20080404,081600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,081700,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,081800,1.3840,1.3840,1.3839,1.3839
USDSGD,20080404,081900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,082000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,082100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,082200,1.3837,1.3837,1.3836,1.3836
USDSGD,20080404,082400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,082500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,082600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,082700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,082800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,082900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,083000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,083100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,083200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,083300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,083400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,083500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,083600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,083700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,083800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,083900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,084000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,084100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,084200,1.3837,1.3838,1.3836,1.3836
USDSGD,20080404,084300,1.3836,1.3837,1.3836,1.3837
USDSGD,20080404,084400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,084500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,084600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,084700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,084800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,084900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,085000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,085100,1.3838,1.3838,1.3837,1.3838
USDSGD,20080404,085200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,085300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,085400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,085500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,085600,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,085700,1.3839,1.3840,1.3839,1.3840
USDSGD,20080404,085800,1.3840,1.3841,1.3840,1.3841
USDSGD,20080404,085900,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,090000,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,090100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,090200,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,090300,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,090400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,090500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,090600,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,090700,1.3838,1.3839,1.3838,1.3839
USDSGD,20080404,090800,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,090900,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,091000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,091100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080404,091200,1.3842,1.3842,1.3841,1.3841
USDSGD,20080404,091300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,091400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,091500,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,091600,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,091700,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,091800,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,091900,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,092000,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,092100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,092200,1.3843,1.3845,1.3843,1.3844
USDSGD,20080404,092300,1.3845,1.3845,1.3845,1.3845
USDSGD,20080404,092400,1.3845,1.3849,1.3845,1.3849
USDSGD,20080404,092500,1.3848,1.3848,1.3847,1.3847
USDSGD,20080404,092600,1.3848,1.3849,1.3848,1.3849
USDSGD,20080404,092700,1.3849,1.3849,1.3849,1.3849
USDSGD,20080404,092800,1.3848,1.3848,1.3847,1.3847
USDSGD,20080404,092900,1.3846,1.3846,1.3844,1.3844
USDSGD,20080404,093000,1.3845,1.3845,1.3844,1.3844
USDSGD,20080404,093100,1.3844,1.3844,1.3844,1.3844
USDSGD,20080404,093200,1.3844,1.3844,1.3844,1.3844
USDSGD,20080404,093300,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,093400,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,093500,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,093600,1.3843,1.3843,1.3843,1.3843
USDSGD,20080404,093700,1.3843,1.3843,1.3841,1.3841
USDSGD,20080404,093800,1.3840,1.3840,1.3840,1.3840
USDSGD,20080404,093900,1.3840,1.3840,1.3838,1.3839
USDSGD,20080404,094000,1.3840,1.3840,1.3838,1.3838
USDSGD,20080404,094200,1.3838,1.3838,1.3836,1.3836
USDSGD,20080404,094300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,094400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,094500,1.3834,1.3835,1.3831,1.3831
USDSGD,20080404,094600,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,094700,1.3834,1.3834,1.3832,1.3832
USDSGD,20080404,094800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,094900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080404,095000,1.3830,1.3831,1.3830,1.3831
USDSGD,20080404,095100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,095200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,095300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,095400,1.3831,1.3831,1.3829,1.3829
USDSGD,20080404,095500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080404,095600,1.3831,1.3831,1.3830,1.3830
USDSGD,20080404,095700,1.3829,1.3829,1.3828,1.3828
USDSGD,20080404,095800,1.3828,1.3829,1.3828,1.3829
USDSGD,20080404,095900,1.3830,1.3831,1.3830,1.3831
USDSGD,20080404,100000,1.3830,1.3830,1.3830,1.3830
USDSGD,20080404,100100,1.3830,1.3831,1.3830,1.3830
USDSGD,20080404,100200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,100300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,100400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,100500,1.3831,1.3834,1.3831,1.3834
USDSGD,20080404,100600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,100700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,100800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,100900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,101000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,101100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,101200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,101300,1.3835,1.3835,1.3833,1.3833
USDSGD,20080404,101400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,101500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,101600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,101700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,101800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,101900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,102000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,102100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,102200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,102300,1.3831,1.3833,1.3831,1.3833
USDSGD,20080404,102400,1.3832,1.3832,1.3831,1.3831
USDSGD,20080404,102500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,102600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,102700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,102800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,102900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,103000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,103100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,103200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,103300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,103400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,103500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,103600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,103700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,103800,1.3831,1.3832,1.3831,1.3832
USDSGD,20080404,103900,1.3833,1.3834,1.3833,1.3834
USDSGD,20080404,104000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,104100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,104200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,104300,1.3836,1.3836,1.3835,1.3835
USDSGD,20080404,104400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,104500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,104600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,104700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,104800,1.3835,1.3836,1.3835,1.3836
USDSGD,20080404,104900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,105000,1.3835,1.3836,1.3835,1.3836
USDSGD,20080404,105100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,105200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,105300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,105400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,105500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,105600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,105700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,105800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,105900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,110000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,110100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,110200,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,110300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,110400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,110500,1.3836,1.3836,1.3835,1.3835
USDSGD,20080404,110600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,110700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,110800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,110900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,111000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,111100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,111200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,111300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,111400,1.3834,1.3836,1.3834,1.3836
USDSGD,20080404,111500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,111600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,111700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,111800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,111900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,112000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,112100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,112200,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,112300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,112400,1.3836,1.3837,1.3836,1.3837
USDSGD,20080404,112500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,112600,1.3836,1.3837,1.3836,1.3837
USDSGD,20080404,112700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,112800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,112900,1.3834,1.3834,1.3832,1.3833
USDSGD,20080404,113000,1.3832,1.3832,1.3831,1.3832
USDSGD,20080404,113100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,113200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,113300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,113400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,113500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,113600,1.3831,1.3833,1.3831,1.3833
USDSGD,20080404,113700,1.3833,1.3834,1.3833,1.3834
USDSGD,20080404,113800,1.3833,1.3834,1.3833,1.3834
USDSGD,20080404,113900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,114000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,114100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,114200,1.3833,1.3834,1.3833,1.3834
USDSGD,20080404,114300,1.3835,1.3835,1.3834,1.3834
USDSGD,20080404,114400,1.3834,1.3836,1.3834,1.3836
USDSGD,20080404,114500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,114600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,114700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,114800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,114900,1.3835,1.3835,1.3832,1.3832
USDSGD,20080404,115000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,115100,1.3831,1.3832,1.3831,1.3832
USDSGD,20080404,115200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,115300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,115400,1.3832,1.3832,1.3831,1.3831
USDSGD,20080404,115500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,115600,1.3831,1.3833,1.3831,1.3832
USDSGD,20080404,115700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,115800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,115900,1.3835,1.3835,1.3834,1.3834
USDSGD,20080404,120000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,120100,1.3833,1.3833,1.3832,1.3832
USDSGD,20080404,120200,1.3833,1.3833,1.3832,1.3832
USDSGD,20080404,120300,1.3834,1.3835,1.3834,1.3835
USDSGD,20080404,120400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,120500,1.3835,1.3838,1.3835,1.3838
USDSGD,20080404,120600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,120700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,120800,1.3836,1.3836,1.3833,1.3833
USDSGD,20080404,120900,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,121000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,121200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,121300,1.3833,1.3836,1.3833,1.3836
USDSGD,20080404,121400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,121500,1.3837,1.3837,1.3835,1.3835
USDSGD,20080404,121600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,121700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,121800,1.3835,1.3840,1.3835,1.3840
USDSGD,20080404,121900,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,122000,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,122100,1.3838,1.3839,1.3838,1.3839
USDSGD,20080404,122200,1.3839,1.3840,1.3838,1.3838
USDSGD,20080404,122300,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,122400,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,122500,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,122600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080404,122700,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,122800,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,122900,1.3839,1.3839,1.3835,1.3835
USDSGD,20080404,123000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,123100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,123200,1.3835,1.3835,1.3834,1.3834
USDSGD,20080404,123300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,123400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,123500,1.3836,1.3836,1.3835,1.3835
USDSGD,20080404,123600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,123700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,123800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,123900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,124000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,124100,1.3835,1.3836,1.3835,1.3836
USDSGD,20080404,124200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,124300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,124400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,124500,1.3836,1.3837,1.3836,1.3837
USDSGD,20080404,124600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,124700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,124800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,124900,1.3835,1.3836,1.3835,1.3836
USDSGD,20080404,125000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,125100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,125200,1.3836,1.3836,1.3835,1.3835
USDSGD,20080404,125300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,125400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,125500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,125600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,125700,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,125800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,125900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,130000,1.3836,1.3836,1.3835,1.3835
USDSGD,20080404,130100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,130200,1.3834,1.3835,1.3834,1.3834
USDSGD,20080404,130300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,130400,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,130500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,130600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,130700,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,130800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,130900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,131000,1.3831,1.3833,1.3831,1.3832
USDSGD,20080404,131100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,131200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,131300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,131400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,131500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,131600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,131700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,131800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,131900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,132000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,132100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,132200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,132300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,132400,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,132500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,132600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,132700,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,132800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,132900,1.3833,1.3834,1.3833,1.3834
USDSGD,20080404,133000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,133100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,133200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,133300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,133400,1.3833,1.3833,1.3832,1.3832
USDSGD,20080404,133500,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,133600,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,133700,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,133800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,133900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,134000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,134100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,134200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,134300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,134400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,134500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,134600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,134700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,134800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,134900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,135000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,135100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,135200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,135300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,135400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,135500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,135600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,135700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,135800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,135900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,140000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,140100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,140200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,140300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,140400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,140500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,140600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,140700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,140800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,140900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,141000,1.3831,1.3831,1.3830,1.3830
USDSGD,20080404,141100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,141200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,141300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,141400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080404,141500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,141600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,141700,1.3831,1.3831,1.3829,1.3829
USDSGD,20080404,141800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080404,141900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080404,142000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080404,142100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,142200,1.3831,1.3832,1.3831,1.3831
USDSGD,20080404,142300,1.3832,1.3834,1.3832,1.3834
USDSGD,20080404,142400,1.3835,1.3836,1.3835,1.3836
USDSGD,20080404,142500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,142600,1.3835,1.3836,1.3835,1.3836
USDSGD,20080404,142700,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,142800,1.3839,1.3840,1.3839,1.3840
USDSGD,20080404,142900,1.3838,1.3838,1.3837,1.3837
USDSGD,20080404,143000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,143100,1.3837,1.3837,1.3831,1.3836
USDSGD,20080404,143200,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,143300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,143400,1.3834,1.3834,1.3832,1.3832
USDSGD,20080404,143500,1.3831,1.3831,1.3829,1.3829
USDSGD,20080404,143600,1.3828,1.3828,1.3828,1.3828
USDSGD,20080404,143700,1.3828,1.3828,1.3828,1.3828
USDSGD,20080404,143800,1.3828,1.3831,1.3828,1.3831
USDSGD,20080404,143900,1.3831,1.3833,1.3831,1.3833
USDSGD,20080404,144000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,144100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,144200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,144300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,144400,1.3835,1.3835,1.3833,1.3834
USDSGD,20080404,144500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,144600,1.3835,1.3835,1.3833,1.3833
USDSGD,20080404,144700,1.3834,1.3836,1.3834,1.3836
USDSGD,20080404,144800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,144900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,145000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,145100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,145200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,145300,1.3832,1.3836,1.3832,1.3836
USDSGD,20080404,145400,1.3838,1.3838,1.3835,1.3835
USDSGD,20080404,145500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,145600,1.3838,1.3839,1.3838,1.3839
USDSGD,20080404,145700,1.3840,1.3841,1.3840,1.3841
USDSGD,20080404,145800,1.3840,1.3841,1.3840,1.3841
USDSGD,20080404,145900,1.3842,1.3845,1.3842,1.3845
USDSGD,20080404,150000,1.3845,1.3845,1.3845,1.3845
USDSGD,20080404,150100,1.3845,1.3846,1.3845,1.3846
USDSGD,20080404,150200,1.3845,1.3845,1.3839,1.3840
USDSGD,20080404,150300,1.3839,1.3839,1.3839,1.3839
USDSGD,20080404,150400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,150500,1.3835,1.3836,1.3835,1.3836
USDSGD,20080404,150600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,150700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,150800,1.3835,1.3835,1.3834,1.3835
USDSGD,20080404,150900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,151000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,151100,1.3836,1.3837,1.3836,1.3837
USDSGD,20080404,151200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080404,151300,1.3836,1.3837,1.3836,1.3837
USDSGD,20080404,151400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080404,151500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080404,151600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,151700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080404,151800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080404,151900,1.3832,1.3832,1.3831,1.3831
USDSGD,20080404,152000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,152100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080404,152200,1.3832,1.3832,1.3831,1.3831
USDSGD,20080404,152300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,152400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,152500,1.3833,1.3833,1.3831,1.3831
USDSGD,20080404,152600,1.3830,1.3830,1.3828,1.3828
USDSGD,20080404,152700,1.3827,1.3827,1.3825,1.3825
USDSGD,20080404,152800,1.3826,1.3827,1.3826,1.3827
USDSGD,20080404,152900,1.3827,1.3827,1.3827,1.3827
USDSGD,20080404,153000,1.3827,1.3831,1.3827,1.3831
USDSGD,20080404,153100,1.3830,1.3830,1.3830,1.3830
USDSGD,20080404,153200,1.3830,1.3830,1.3830,1.3830
USDSGD,20080404,153300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080404,153400,1.3830,1.3831,1.3830,1.3831
USDSGD,20080404,153500,1.3832,1.3832,1.3831,1.3831
USDSGD,20080404,153700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,153800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,153900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,154000,1.3831,1.3833,1.3829,1.3829
USDSGD,20080404,154100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080404,154200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,154300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080404,154400,1.3829,1.3829,1.3828,1.3828
USDSGD,20080404,154500,1.3828,1.3828,1.3828,1.3828
USDSGD,20080404,154600,1.3827,1.3827,1.3827,1.3827
USDSGD,20080404,154700,1.3827,1.3827,1.3827,1.3827
USDSGD,20080404,154800,1.3827,1.3827,1.3827,1.3827
USDSGD,20080404,154900,1.3827,1.3827,1.3827,1.3827
USDSGD,20080404,155000,1.3826,1.3826,1.3822,1.3822
USDSGD,20080404,155100,1.3821,1.3821,1.3809,1.3812
USDSGD,20080404,155200,1.3811,1.3812,1.3811,1.3812
USDSGD,20080404,155300,1.3813,1.3820,1.3813,1.3820
USDSGD,20080404,155400,1.3818,1.3818,1.3815,1.3815
USDSGD,20080404,155500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,155600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,155700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,155800,1.3812,1.3813,1.3812,1.3813
USDSGD,20080404,155900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080404,160000,1.3817,1.3817,1.3814,1.3814
USDSGD,20080404,160100,1.3813,1.3813,1.3811,1.3813
USDSGD,20080404,160200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,160300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,160400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,160500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,160600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,160700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,160800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,160900,1.3815,1.3815,1.3813,1.3813
USDSGD,20080404,161000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,161100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,161200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,161300,1.3814,1.3814,1.3813,1.3813
USDSGD,20080404,161400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080404,161500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080404,161600,1.3813,1.3813,1.3812,1.3812
USDSGD,20080404,161700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,161800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,161900,1.3811,1.3813,1.3811,1.3813
USDSGD,20080404,162000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,162100,1.3813,1.3813,1.3812,1.3812
USDSGD,20080404,162200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,162300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080404,162400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080404,162500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080404,162600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080404,162700,1.3813,1.3815,1.3813,1.3815
USDSGD,20080404,162800,1.3816,1.3816,1.3816,1.3816
USDSGD,20080404,162900,1.3816,1.3816,1.3815,1.3815
USDSGD,20080404,163000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,163100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,163200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,163300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,163400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,163500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,163600,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,163700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080404,163800,1.3813,1.3815,1.3813,1.3815
USDSGD,20080404,163900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,164000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,164100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,164200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,164300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,164400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080404,164500,1.3816,1.3819,1.3816,1.3818
USDSGD,20080404,164600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080404,164700,1.3816,1.3816,1.3816,1.3816
USDSGD,20080404,164800,1.3816,1.3818,1.3816,1.3818
USDSGD,20080404,164900,1.3817,1.3818,1.3817,1.3817
USDSGD,20080404,165000,1.3816,1.3816,1.3815,1.3816
USDSGD,20080404,165100,1.3815,1.3815,1.3814,1.3814
USDSGD,20080404,165200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,165300,1.3812,1.3812,1.3811,1.3811
USDSGD,20080404,165400,1.3812,1.3812,1.3807,1.3807
USDSGD,20080404,165500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080404,165600,1.3805,1.3805,1.3802,1.3802
USDSGD,20080404,165700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080404,165800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,165900,1.3803,1.3803,1.3802,1.3802
USDSGD,20080404,170000,1.3801,1.3809,1.3801,1.3809
USDSGD,20080404,170100,1.3811,1.3811,1.3808,1.3808
USDSGD,20080404,170200,1.3807,1.3808,1.3806,1.3808
USDSGD,20080404,170300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,170400,1.3808,1.3810,1.3808,1.3810
USDSGD,20080404,170500,1.3812,1.3812,1.3811,1.3811
USDSGD,20080404,170600,1.3810,1.3810,1.3808,1.3808
USDSGD,20080404,170700,1.3808,1.3812,1.3808,1.3811
USDSGD,20080404,170800,1.3810,1.3811,1.3810,1.3811
USDSGD,20080404,170900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080404,171000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,171100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080404,171200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080404,171300,1.3811,1.3811,1.3808,1.3808
USDSGD,20080404,171400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,171500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,171600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,171700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,171800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,171900,1.3810,1.3810,1.3809,1.3809
USDSGD,20080404,172000,1.3811,1.3812,1.3811,1.3812
USDSGD,20080404,172100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080404,172200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080404,172300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,172400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,172500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,172600,1.3809,1.3809,1.3807,1.3807
USDSGD,20080404,172700,1.3806,1.3807,1.3806,1.3806
USDSGD,20080404,172800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080404,172900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080404,173000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080404,173100,1.3807,1.3808,1.3807,1.3808
USDSGD,20080404,173200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,173300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080404,173400,1.3812,1.3813,1.3812,1.3813
USDSGD,20080404,173500,1.3813,1.3815,1.3813,1.3815
USDSGD,20080404,173600,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,173700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,173800,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,173900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,174000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,174100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,174200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,174300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080404,174400,1.3814,1.3814,1.3812,1.3812
USDSGD,20080404,174500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,174600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,174700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,174800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,174900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080404,175000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080404,175100,1.3811,1.3814,1.3811,1.3813
USDSGD,20080404,175200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080404,175300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080404,175400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080404,175500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,175600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,175700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080404,175800,1.3813,1.3813,1.3811,1.3811
USDSGD,20080404,175900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080404,180000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,180100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080404,180200,1.3809,1.3809,1.3809,1.3809
USDSGD,20080404,180300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080404,180400,1.3808,1.3808,1.3805,1.3805
USDSGD,20080404,180500,1.3803,1.3805,1.3803,1.3805
USDSGD,20080404,180600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080404,180700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,180800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,180900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,181000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,181100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,181200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,181300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,181400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,181500,1.3803,1.3805,1.3803,1.3805
USDSGD,20080404,181600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,181700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,181800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,181900,1.3804,1.3804,1.3803,1.3804
USDSGD,20080404,182000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,182100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,182200,1.3805,1.3805,1.3804,1.3804
USDSGD,20080404,182300,1.3804,1.3805,1.3804,1.3805
USDSGD,20080404,182400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,182500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,182600,1.3805,1.3806,1.3805,1.3806
USDSGD,20080404,182700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,182800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,182900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,183000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,183100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,183200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,183300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,183400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,183500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,183600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,183700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,183800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,183900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,184000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,184100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,184200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,184300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,184400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,184500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,184600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,184700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,184800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,184900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,185000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,185100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,185200,1.3804,1.3804,1.3802,1.3802
USDSGD,20080404,185300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,185400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,185500,1.3803,1.3804,1.3803,1.3804
USDSGD,20080404,185600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,185700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,185800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,185900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,190000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,190100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,190200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,190300,1.3804,1.3804,1.3801,1.3801
USDSGD,20080404,190400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,190500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,190600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,190700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,190800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,190900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,191000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,191100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,191200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,191300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,191400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,191500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,191600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,191700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,191800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,191900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,192000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,192100,1.3800,1.3800,1.3799,1.3799
USDSGD,20080404,192200,1.3798,1.3798,1.3795,1.3795
USDSGD,20080404,192300,1.3793,1.3793,1.3791,1.3791
USDSGD,20080404,192400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080404,192500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080404,192600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080404,192700,1.3792,1.3796,1.3792,1.3796
USDSGD,20080404,192800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,192900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080404,193000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080404,193100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,193200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,193300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,193400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,193500,1.3796,1.3797,1.3796,1.3796
USDSGD,20080404,193600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,193700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,193800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,193900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080404,194000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080404,194100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080404,194200,1.3795,1.3796,1.3795,1.3796
USDSGD,20080404,194300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,194400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,194500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,194600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,194700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,194800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080404,194900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080404,195000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,195100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,195200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,195300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,195400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,195500,1.3796,1.3798,1.3796,1.3798
USDSGD,20080404,195600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080404,195700,1.3796,1.3797,1.3796,1.3797
USDSGD,20080404,195800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080404,195900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080404,200000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080404,200100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080404,200200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080404,200300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080404,200400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080404,200500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080404,200600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080404,200700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,200800,1.3796,1.3798,1.3796,1.3797
USDSGD,20080404,200900,1.3797,1.3797,1.3796,1.3796
USDSGD,20080404,201000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080404,201100,1.3799,1.3804,1.3799,1.3801
USDSGD,20080404,201200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080404,201300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080404,201400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080404,201500,1.3802,1.3803,1.3802,1.3803
USDSGD,20080404,201600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080404,201800,1.3802,1.3802,1.3799,1.3800
USDSGD,20080404,201900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,202000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,202100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080404,202200,1.3801,1.3802,1.3801,1.3802
USDSGD,20080404,202300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080404,202400,1.3803,1.3808,1.3803,1.3806
USDSGD,20080404,202500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,202600,1.3808,1.3808,1.3806,1.3806
USDSGD,20080404,202700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080404,202800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080404,202900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080404,203000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,203100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,203200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,203300,1.3806,1.3807,1.3806,1.3807
USDSGD,20080404,203400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,203500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,203600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,203700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,203800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,203900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,204000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,204100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,204200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,204300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,204400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,204500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,204600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,204700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,204800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,204900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,205000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,205100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,205200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,205300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,205400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,205500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,205600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,205700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,205800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,205900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,210000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,210100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,210200,1.3809,1.3809,1.3808,1.3808
USDSGD,20080404,210300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,210400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,210500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,210600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,210700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,210800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,210900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,211000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,211100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,211200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,211300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,211400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080404,211500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,211600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,211700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,211800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080404,211900,1.3807,1.3807,1.3806,1.3806
USDSGD,20080404,212000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,212100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,212200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,212300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,212400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,212500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,212600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,212700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,212800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,212900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,213000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,213100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,213200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080404,213300,1.3805,1.3806,1.3805,1.3806
USDSGD,20080404,213400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080404,213500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080404,213600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,213700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,213800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,213900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,214000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,214100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,214200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,214300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,214400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,214500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,214600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,214700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,214800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080404,214900,1.3804,1.3804,1.3803,1.3803
USDSGD,20080404,215000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,215100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,215200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,215300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,215400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,215500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,215600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,215700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,215800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,215900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080404,220000,1.3803,1.3803,1.3803,1.3803
USDZAR,20080404,000100,7.769,7.769,7.769,7.769
USDZAR,20080404,000200,7.769,7.769,7.769,7.769
USDZAR,20080404,000300,7.769,7.769,7.769,7.769
USDZAR,20080404,000400,7.769,7.769,7.769,7.769
USDZAR,20080404,000500,7.769,7.769,7.769,7.769
USDZAR,20080404,000600,7.769,7.769,7.769,7.769
USDZAR,20080404,000700,7.769,7.769,7.769,7.769
USDZAR,20080404,000800,7.769,7.769,7.769,7.769
USDZAR,20080404,000900,7.769,7.769,7.769,7.769
USDZAR,20080404,001000,7.769,7.769,7.769,7.769
USDZAR,20080404,001100,7.769,7.769,7.769,7.769
USDZAR,20080404,001200,7.769,7.769,7.769,7.769
USDZAR,20080404,001300,7.769,7.769,7.769,7.769
USDZAR,20080404,001400,7.769,7.769,7.769,7.769
USDZAR,20080404,001500,7.769,7.769,7.769,7.769
USDZAR,20080404,001600,7.769,7.769,7.769,7.769
USDZAR,20080404,001700,7.769,7.769,7.769,7.769
USDZAR,20080404,001800,7.769,7.769,7.769,7.769
USDZAR,20080404,001900,7.769,7.769,7.769,7.769
USDZAR,20080404,002000,7.769,7.769,7.769,7.769
USDZAR,20080404,002100,7.769,7.769,7.769,7.769
USDZAR,20080404,002200,7.769,7.769,7.769,7.769
USDZAR,20080404,002300,7.769,7.769,7.769,7.769
USDZAR,20080404,002400,7.769,7.769,7.769,7.769
USDZAR,20080404,002500,7.769,7.769,7.769,7.769
USDZAR,20080404,002600,7.769,7.769,7.769,7.769
USDZAR,20080404,002700,7.769,7.769,7.769,7.769
USDZAR,20080404,002800,7.769,7.769,7.769,7.769
USDZAR,20080404,002900,7.769,7.769,7.769,7.769
USDZAR,20080404,003000,7.769,7.769,7.769,7.769
USDZAR,20080404,003100,7.769,7.769,7.769,7.769
USDZAR,20080404,003200,7.769,7.769,7.769,7.769
USDZAR,20080404,003300,7.769,7.769,7.769,7.769
USDZAR,20080404,003400,7.769,7.769,7.769,7.769
USDZAR,20080404,003500,7.769,7.769,7.769,7.769
USDZAR,20080404,003600,7.769,7.769,7.769,7.769
USDZAR,20080404,003700,7.769,7.769,7.769,7.769
USDZAR,20080404,003800,7.769,7.769,7.769,7.769
USDZAR,20080404,003900,7.769,7.769,7.769,7.769
USDZAR,20080404,004000,7.769,7.769,7.769,7.769
USDZAR,20080404,004100,7.769,7.769,7.769,7.769
USDZAR,20080404,004200,7.769,7.769,7.769,7.769
USDZAR,20080404,004300,7.769,7.769,7.769,7.769
USDZAR,20080404,004400,7.769,7.769,7.769,7.769
USDZAR,20080404,004500,7.769,7.769,7.769,7.769
USDZAR,20080404,004600,7.769,7.769,7.769,7.769
USDZAR,20080404,004700,7.769,7.769,7.769,7.769
USDZAR,20080404,004800,7.769,7.769,7.769,7.769
USDZAR,20080404,004900,7.769,7.769,7.769,7.769
USDZAR,20080404,005000,7.769,7.769,7.769,7.769
USDZAR,20080404,005100,7.769,7.769,7.769,7.769
USDZAR,20080404,005200,7.769,7.769,7.769,7.769
USDZAR,20080404,005300,7.769,7.769,7.769,7.769
USDZAR,20080404,005400,7.769,7.769,7.769,7.769
USDZAR,20080404,005500,7.769,7.769,7.769,7.769
USDZAR,20080404,005600,7.769,7.769,7.769,7.769
USDZAR,20080404,005700,7.769,7.769,7.769,7.769
USDZAR,20080404,005800,7.769,7.769,7.769,7.769
USDZAR,20080404,005900,7.769,7.769,7.769,7.769
USDZAR,20080404,010000,7.769,7.769,7.769,7.769
USDZAR,20080404,010100,7.769,7.769,7.769,7.769
USDZAR,20080404,010200,7.769,7.769,7.769,7.769
USDZAR,20080404,010300,7.769,7.769,7.769,7.769
USDZAR,20080404,010400,7.769,7.769,7.769,7.769
USDZAR,20080404,010500,7.769,7.769,7.769,7.769
USDZAR,20080404,010600,7.769,7.769,7.769,7.769
USDZAR,20080404,010700,7.769,7.769,7.769,7.769
USDZAR,20080404,010800,7.769,7.769,7.769,7.769
USDZAR,20080404,010900,7.769,7.769,7.769,7.769
USDZAR,20080404,011000,7.769,7.769,7.769,7.769
USDZAR,20080404,011100,7.769,7.769,7.769,7.769
USDZAR,20080404,011200,7.769,7.769,7.769,7.769
USDZAR,20080404,011300,7.769,7.769,7.769,7.769
USDZAR,20080404,011400,7.769,7.769,7.769,7.769
USDZAR,20080404,011500,7.769,7.769,7.769,7.769
USDZAR,20080404,011600,7.769,7.769,7.769,7.769
USDZAR,20080404,011700,7.769,7.769,7.769,7.769
USDZAR,20080404,011800,7.769,7.769,7.769,7.769
USDZAR,20080404,011900,7.769,7.769,7.769,7.769
USDZAR,20080404,012000,7.769,7.769,7.769,7.769
USDZAR,20080404,012100,7.769,7.769,7.769,7.769
USDZAR,20080404,012200,7.769,7.769,7.769,7.769
USDZAR,20080404,012300,7.769,7.769,7.769,7.769
USDZAR,20080404,012400,7.769,7.769,7.769,7.769
USDZAR,20080404,012500,7.769,7.769,7.769,7.769
USDZAR,20080404,012600,7.769,7.769,7.769,7.769
USDZAR,20080404,012700,7.769,7.769,7.769,7.769
USDZAR,20080404,012800,7.769,7.769,7.769,7.769
USDZAR,20080404,012900,7.769,7.769,7.769,7.769
USDZAR,20080404,013000,7.769,7.769,7.769,7.769
USDZAR,20080404,013100,7.769,7.769,7.769,7.769
USDZAR,20080404,013200,7.769,7.769,7.769,7.769
USDZAR,20080404,013300,7.769,7.769,7.769,7.769
USDZAR,20080404,013400,7.769,7.769,7.769,7.769
USDZAR,20080404,013500,7.769,7.769,7.769,7.769
USDZAR,20080404,013600,7.769,7.769,7.769,7.769
USDZAR,20080404,013700,7.769,7.769,7.769,7.769
USDZAR,20080404,013800,7.769,7.769,7.769,7.769
USDZAR,20080404,013900,7.769,7.769,7.769,7.769
USDZAR,20080404,014000,7.769,7.769,7.769,7.769
USDZAR,20080404,014100,7.769,7.769,7.769,7.769
USDZAR,20080404,014200,7.769,7.769,7.769,7.769
USDZAR,20080404,014300,7.769,7.769,7.769,7.769
USDZAR,20080404,014400,7.769,7.769,7.769,7.769
USDZAR,20080404,014500,7.769,7.769,7.769,7.769
USDZAR,20080404,014600,7.769,7.769,7.769,7.769
USDZAR,20080404,014700,7.769,7.769,7.769,7.769
USDZAR,20080404,014800,7.769,7.769,7.769,7.769
USDZAR,20080404,014900,7.769,7.769,7.769,7.769
USDZAR,20080404,015000,7.769,7.769,7.769,7.769
USDZAR,20080404,015100,7.769,7.769,7.769,7.769
USDZAR,20080404,015200,7.769,7.769,7.769,7.769
USDZAR,20080404,015300,7.769,7.769,7.769,7.769
USDZAR,20080404,015400,7.769,7.769,7.769,7.769
USDZAR,20080404,015500,7.769,7.769,7.769,7.769
USDZAR,20080404,015600,7.769,7.769,7.769,7.769
USDZAR,20080404,015700,7.769,7.769,7.769,7.769
USDZAR,20080404,015800,7.769,7.769,7.769,7.769
USDZAR,20080404,015900,7.769,7.769,7.769,7.769
USDZAR,20080404,020000,7.769,7.769,7.769,7.769
USDZAR,20080404,020100,7.769,7.769,7.769,7.769
USDZAR,20080404,020200,7.769,7.769,7.769,7.769
USDZAR,20080404,020300,7.769,7.769,7.769,7.769
USDZAR,20080404,020400,7.769,7.769,7.769,7.769
USDZAR,20080404,020500,7.769,7.769,7.769,7.769
USDZAR,20080404,020600,7.769,7.769,7.769,7.769
USDZAR,20080404,020700,7.769,7.769,7.769,7.769
USDZAR,20080404,020800,7.769,7.769,7.769,7.769
USDZAR,20080404,020900,7.769,7.769,7.769,7.769
USDZAR,20080404,021000,7.769,7.769,7.769,7.769
USDZAR,20080404,021100,7.769,7.769,7.769,7.769
USDZAR,20080404,021200,7.769,7.769,7.769,7.769
USDZAR,20080404,021300,7.769,7.769,7.769,7.769
USDZAR,20080404,021500,7.769,7.769,7.769,7.769
USDZAR,20080404,021600,7.769,7.769,7.769,7.769
USDZAR,20080404,021700,7.769,7.769,7.769,7.769
USDZAR,20080404,021800,7.769,7.769,7.769,7.769
USDZAR,20080404,021900,7.769,7.769,7.769,7.769
USDZAR,20080404,022000,7.769,7.769,7.769,7.769
USDZAR,20080404,022100,7.769,7.769,7.769,7.769
USDZAR,20080404,022200,7.769,7.769,7.769,7.769
USDZAR,20080404,022300,7.769,7.769,7.769,7.769
USDZAR,20080404,022400,7.769,7.769,7.769,7.769
USDZAR,20080404,022500,7.769,7.769,7.769,7.769
USDZAR,20080404,022600,7.769,7.769,7.769,7.769
USDZAR,20080404,022700,7.769,7.769,7.769,7.769
USDZAR,20080404,022800,7.769,7.769,7.769,7.769
USDZAR,20080404,022900,7.769,7.769,7.769,7.769
USDZAR,20080404,023000,7.769,7.769,7.769,7.769
USDZAR,20080404,023100,7.769,7.769,7.769,7.769
USDZAR,20080404,023200,7.769,7.769,7.769,7.769
USDZAR,20080404,023300,7.769,7.769,7.769,7.769
USDZAR,20080404,023400,7.769,7.769,7.769,7.769
USDZAR,20080404,023500,7.769,7.774,7.769,7.774
USDZAR,20080404,023600,7.775,7.775,7.775,7.775
USDZAR,20080404,023700,7.775,7.777,7.775,7.777
USDZAR,20080404,023800,7.777,7.777,7.777,7.777
USDZAR,20080404,023900,7.777,7.777,7.777,7.777
USDZAR,20080404,024000,7.776,7.776,7.776,7.776
USDZAR,20080404,024100,7.776,7.776,7.776,7.776
USDZAR,20080404,024200,7.776,7.776,7.776,7.776
USDZAR,20080404,024300,7.776,7.776,7.776,7.776
USDZAR,20080404,024400,7.776,7.778,7.776,7.778
USDZAR,20080404,024500,7.778,7.778,7.776,7.776
USDZAR,20080404,024600,7.776,7.776,7.776,7.776
USDZAR,20080404,024700,7.774,7.778,7.774,7.778
USDZAR,20080404,024800,7.778,7.778,7.778,7.778
USDZAR,20080404,024900,7.778,7.778,7.778,7.778
USDZAR,20080404,025000,7.778,7.778,7.778,7.778
USDZAR,20080404,025100,7.778,7.778,7.778,7.778
USDZAR,20080404,025200,7.778,7.778,7.777,7.777
USDZAR,20080404,025300,7.777,7.777,7.777,7.777
USDZAR,20080404,025400,7.776,7.776,7.775,7.775
USDZAR,20080404,025500,7.775,7.775,7.775,7.775
USDZAR,20080404,025600,7.775,7.775,7.775,7.775
USDZAR,20080404,025700,7.775,7.775,7.775,7.775
USDZAR,20080404,025800,7.775,7.775,7.775,7.775
USDZAR,20080404,025900,7.775,7.775,7.775,7.775
USDZAR,20080404,030000,7.775,7.775,7.775,7.775
USDZAR,20080404,030100,7.775,7.775,7.775,7.775
USDZAR,20080404,030200,7.775,7.775,7.772,7.772
USDZAR,20080404,030300,7.772,7.772,7.772,7.772
USDZAR,20080404,030400,7.772,7.772,7.772,7.772
USDZAR,20080404,030500,7.772,7.772,7.772,7.772
USDZAR,20080404,030600,7.772,7.772,7.772,7.772
USDZAR,20080404,030700,7.772,7.772,7.772,7.772
USDZAR,20080404,030800,7.772,7.772,7.772,7.772
USDZAR,20080404,030900,7.770,7.770,7.769,7.769
USDZAR,20080404,031000,7.769,7.769,7.769,7.769
USDZAR,20080404,031100,7.769,7.769,7.769,7.769
USDZAR,20080404,031200,7.769,7.769,7.769,7.769
USDZAR,20080404,031300,7.766,7.767,7.766,7.767
USDZAR,20080404,031400,7.767,7.767,7.767,7.767
USDZAR,20080404,031500,7.767,7.767,7.767,7.767
USDZAR,20080404,031600,7.767,7.767,7.767,7.767
USDZAR,20080404,031700,7.767,7.767,7.767,7.767
USDZAR,20080404,031800,7.767,7.767,7.767,7.767
USDZAR,20080404,031900,7.767,7.767,7.767,7.767
USDZAR,20080404,032000,7.767,7.767,7.767,7.767
USDZAR,20080404,032100,7.767,7.767,7.767,7.767
USDZAR,20080404,032200,7.767,7.767,7.767,7.767
USDZAR,20080404,032300,7.767,7.767,7.767,7.767
USDZAR,20080404,032400,7.767,7.767,7.767,7.767
USDZAR,20080404,032500,7.767,7.767,7.767,7.767
USDZAR,20080404,032600,7.767,7.767,7.767,7.767
USDZAR,20080404,032700,7.767,7.767,7.767,7.767
USDZAR,20080404,032800,7.767,7.767,7.767,7.767
USDZAR,20080404,032900,7.767,7.767,7.767,7.767
USDZAR,20080404,033000,7.767,7.767,7.761,7.762
USDZAR,20080404,033100,7.763,7.763,7.762,7.762
USDZAR,20080404,033200,7.762,7.762,7.762,7.762
USDZAR,20080404,033300,7.762,7.762,7.762,7.762
USDZAR,20080404,033400,7.762,7.762,7.762,7.762
USDZAR,20080404,033500,7.762,7.762,7.762,7.762
USDZAR,20080404,033600,7.762,7.762,7.762,7.762
USDZAR,20080404,033700,7.762,7.762,7.762,7.762
USDZAR,20080404,033800,7.762,7.762,7.762,7.762
USDZAR,20080404,033900,7.762,7.762,7.762,7.762
USDZAR,20080404,034000,7.762,7.762,7.762,7.762
USDZAR,20080404,034100,7.762,7.762,7.762,7.762
USDZAR,20080404,034200,7.762,7.762,7.762,7.762
USDZAR,20080404,034300,7.764,7.766,7.764,7.766
USDZAR,20080404,034400,7.766,7.766,7.766,7.766
USDZAR,20080404,034500,7.766,7.766,7.766,7.766
USDZAR,20080404,034600,7.766,7.766,7.766,7.766
USDZAR,20080404,034700,7.766,7.766,7.766,7.766
USDZAR,20080404,034800,7.766,7.766,7.766,7.766
USDZAR,20080404,034900,7.766,7.766,7.766,7.766
USDZAR,20080404,035000,7.766,7.766,7.766,7.766
USDZAR,20080404,035100,7.766,7.766,7.766,7.766
USDZAR,20080404,035200,7.766,7.766,7.766,7.766
USDZAR,20080404,035300,7.766,7.766,7.766,7.766
USDZAR,20080404,035400,7.766,7.766,7.766,7.766
USDZAR,20080404,035500,7.765,7.765,7.764,7.764
USDZAR,20080404,035600,7.764,7.764,7.764,7.764
USDZAR,20080404,035700,7.764,7.764,7.764,7.764
USDZAR,20080404,035800,7.764,7.764,7.764,7.764
USDZAR,20080404,035900,7.764,7.764,7.764,7.764
USDZAR,20080404,040000,7.764,7.764,7.764,7.764
USDZAR,20080404,040100,7.764,7.764,7.764,7.764
USDZAR,20080404,040200,7.764,7.764,7.764,7.764
USDZAR,20080404,040300,7.764,7.764,7.764,7.764
USDZAR,20080404,040400,7.764,7.764,7.764,7.764
USDZAR,20080404,040500,7.764,7.764,7.764,7.764
USDZAR,20080404,040600,7.764,7.764,7.764,7.764
USDZAR,20080404,040700,7.764,7.764,7.764,7.764
USDZAR,20080404,040800,7.764,7.764,7.764,7.764
USDZAR,20080404,040900,7.760,7.760,7.759,7.759
USDZAR,20080404,041000,7.759,7.759,7.759,7.759
USDZAR,20080404,041100,7.759,7.759,7.759,7.759
USDZAR,20080404,041200,7.759,7.759,7.759,7.759
USDZAR,20080404,041300,7.759,7.759,7.759,7.759
USDZAR,20080404,041400,7.759,7.759,7.759,7.759
USDZAR,20080404,041500,7.759,7.759,7.759,7.759
USDZAR,20080404,041600,7.761,7.764,7.761,7.764
USDZAR,20080404,041700,7.764,7.764,7.764,7.764
USDZAR,20080404,041800,7.764,7.764,7.764,7.764
USDZAR,20080404,041900,7.764,7.764,7.764,7.764
USDZAR,20080404,042000,7.764,7.764,7.764,7.764
USDZAR,20080404,042100,7.764,7.764,7.764,7.764
USDZAR,20080404,042200,7.764,7.764,7.764,7.764
USDZAR,20080404,042300,7.764,7.764,7.764,7.764
USDZAR,20080404,042400,7.764,7.764,7.764,7.764
USDZAR,20080404,042500,7.764,7.764,7.759,7.759
USDZAR,20080404,042600,7.755,7.757,7.755,7.757
USDZAR,20080404,042700,7.756,7.757,7.755,7.755
USDZAR,20080404,042800,7.755,7.755,7.755,7.755
USDZAR,20080404,042900,7.755,7.755,7.755,7.755
USDZAR,20080404,043000,7.755,7.755,7.755,7.755
USDZAR,20080404,043100,7.755,7.755,7.755,7.755
USDZAR,20080404,043200,7.755,7.755,7.755,7.755
USDZAR,20080404,043300,7.755,7.755,7.755,7.755
USDZAR,20080404,043400,7.755,7.755,7.755,7.755
USDZAR,20080404,043500,7.755,7.755,7.755,7.755
USDZAR,20080404,043600,7.755,7.758,7.755,7.757
USDZAR,20080404,043700,7.757,7.757,7.757,7.757
USDZAR,20080404,043800,7.757,7.757,7.757,7.757
USDZAR,20080404,043900,7.757,7.757,7.757,7.757
USDZAR,20080404,044000,7.757,7.757,7.757,7.757
USDZAR,20080404,044100,7.757,7.757,7.757,7.757
USDZAR,20080404,044200,7.757,7.757,7.757,7.757
USDZAR,20080404,044400,7.757,7.757,7.757,7.757
USDZAR,20080404,044600,7.757,7.757,7.757,7.757
USDZAR,20080404,044700,7.755,7.755,7.753,7.754
USDZAR,20080404,044800,7.755,7.755,7.755,7.755
USDZAR,20080404,044900,7.755,7.755,7.755,7.755
USDZAR,20080404,045000,7.755,7.755,7.755,7.755
USDZAR,20080404,045100,7.754,7.754,7.754,7.754
USDZAR,20080404,045200,7.754,7.754,7.754,7.754
USDZAR,20080404,045300,7.754,7.754,7.754,7.754
USDZAR,20080404,045400,7.754,7.754,7.754,7.754
USDZAR,20080404,045500,7.754,7.754,7.754,7.754
USDZAR,20080404,045600,7.754,7.754,7.754,7.754
USDZAR,20080404,045700,7.754,7.754,7.754,7.754
USDZAR,20080404,045800,7.754,7.754,7.754,7.754
USDZAR,20080404,045900,7.754,7.754,7.754,7.754
USDZAR,20080404,050000,7.754,7.754,7.754,7.754
USDZAR,20080404,050100,7.754,7.754,7.754,7.754
USDZAR,20080404,050200,7.754,7.754,7.754,7.754
USDZAR,20080404,050300,7.754,7.754,7.754,7.754
USDZAR,20080404,050400,7.754,7.754,7.754,7.754
USDZAR,20080404,050500,7.754,7.754,7.754,7.754
USDZAR,20080404,050600,7.754,7.754,7.754,7.754
USDZAR,20080404,050700,7.754,7.754,7.754,7.754
USDZAR,20080404,050800,7.754,7.754,7.754,7.754
USDZAR,20080404,050900,7.754,7.754,7.754,7.754
USDZAR,20080404,051000,7.754,7.754,7.754,7.754
USDZAR,20080404,051100,7.754,7.754,7.754,7.754
USDZAR,20080404,051200,7.754,7.754,7.754,7.754
USDZAR,20080404,051300,7.754,7.754,7.754,7.754
USDZAR,20080404,051400,7.754,7.754,7.754,7.754
USDZAR,20080404,051500,7.754,7.754,7.754,7.754
USDZAR,20080404,051600,7.754,7.754,7.754,7.754
USDZAR,20080404,051700,7.754,7.754,7.754,7.754
USDZAR,20080404,051800,7.754,7.754,7.754,7.754
USDZAR,20080404,051900,7.754,7.754,7.754,7.754
USDZAR,20080404,052000,7.754,7.754,7.754,7.754
USDZAR,20080404,052100,7.754,7.754,7.754,7.754
USDZAR,20080404,052200,7.754,7.754,7.754,7.754
USDZAR,20080404,052300,7.754,7.754,7.754,7.754
USDZAR,20080404,052400,7.754,7.754,7.754,7.754
USDZAR,20080404,052500,7.754,7.754,7.754,7.754
USDZAR,20080404,052600,7.754,7.754,7.754,7.754
USDZAR,20080404,052700,7.754,7.754,7.754,7.754
USDZAR,20080404,052800,7.754,7.754,7.754,7.754
USDZAR,20080404,052900,7.754,7.754,7.754,7.754
USDZAR,20080404,053000,7.754,7.754,7.754,7.754
USDZAR,20080404,053100,7.754,7.754,7.754,7.754
USDZAR,20080404,053200,7.754,7.754,7.754,7.754
USDZAR,20080404,053300,7.754,7.754,7.754,7.754
USDZAR,20080404,053400,7.754,7.754,7.754,7.754
USDZAR,20080404,053500,7.754,7.754,7.754,7.754
USDZAR,20080404,053600,7.754,7.754,7.754,7.754
USDZAR,20080404,053700,7.754,7.754,7.754,7.754
USDZAR,20080404,053800,7.754,7.754,7.754,7.754
USDZAR,20080404,053900,7.754,7.754,7.754,7.754
USDZAR,20080404,054000,7.754,7.754,7.754,7.754
USDZAR,20080404,054100,7.754,7.754,7.754,7.754
USDZAR,20080404,054200,7.754,7.754,7.754,7.754
USDZAR,20080404,054300,7.754,7.754,7.754,7.754
USDZAR,20080404,054400,7.754,7.754,7.754,7.754
USDZAR,20080404,054500,7.754,7.755,7.754,7.755
USDZAR,20080404,054600,7.755,7.755,7.755,7.755
USDZAR,20080404,054700,7.755,7.755,7.755,7.755
USDZAR,20080404,054800,7.755,7.755,7.755,7.755
USDZAR,20080404,054900,7.755,7.755,7.755,7.755
USDZAR,20080404,055000,7.755,7.755,7.755,7.755
USDZAR,20080404,055100,7.755,7.755,7.755,7.755
USDZAR,20080404,055200,7.755,7.755,7.755,7.755
USDZAR,20080404,055300,7.755,7.755,7.755,7.755
USDZAR,20080404,055400,7.755,7.755,7.755,7.755
USDZAR,20080404,055500,7.755,7.755,7.755,7.755
USDZAR,20080404,055600,7.755,7.755,7.755,7.755
USDZAR,20080404,055700,7.755,7.755,7.755,7.755
USDZAR,20080404,055800,7.755,7.755,7.755,7.755
USDZAR,20080404,055900,7.755,7.755,7.755,7.755
USDZAR,20080404,060000,7.755,7.755,7.755,7.755
USDZAR,20080404,060100,7.755,7.755,7.755,7.755
USDZAR,20080404,060300,7.755,7.755,7.755,7.755
USDZAR,20080404,060400,7.755,7.755,7.755,7.755
USDZAR,20080404,060500,7.755,7.755,7.755,7.755
USDZAR,20080404,060600,7.755,7.755,7.755,7.755
USDZAR,20080404,060700,7.755,7.755,7.755,7.755
USDZAR,20080404,060800,7.755,7.755,7.755,7.755
USDZAR,20080404,060900,7.755,7.755,7.755,7.755
USDZAR,20080404,061000,7.755,7.755,7.755,7.755
USDZAR,20080404,061100,7.755,7.755,7.755,7.755
USDZAR,20080404,061200,7.755,7.755,7.755,7.755
USDZAR,20080404,061300,7.755,7.755,7.755,7.755
USDZAR,20080404,061400,7.755,7.755,7.755,7.755
USDZAR,20080404,061500,7.755,7.755,7.755,7.755
USDZAR,20080404,061600,7.755,7.755,7.755,7.755
USDZAR,20080404,061700,7.755,7.755,7.755,7.755
USDZAR,20080404,061800,7.755,7.755,7.755,7.755
USDZAR,20080404,061900,7.755,7.755,7.755,7.755
USDZAR,20080404,062000,7.755,7.755,7.755,7.755
USDZAR,20080404,062100,7.755,7.755,7.755,7.755
USDZAR,20080404,062200,7.755,7.755,7.755,7.755
USDZAR,20080404,062300,7.755,7.755,7.755,7.755
USDZAR,20080404,062400,7.755,7.755,7.755,7.755
USDZAR,20080404,062500,7.755,7.755,7.755,7.755
USDZAR,20080404,062600,7.755,7.755,7.755,7.755
USDZAR,20080404,062700,7.755,7.755,7.755,7.755
USDZAR,20080404,062800,7.755,7.755,7.755,7.755
USDZAR,20080404,062900,7.755,7.755,7.754,7.754
USDZAR,20080404,063000,7.755,7.755,7.755,7.755
USDZAR,20080404,063100,7.755,7.755,7.755,7.755
USDZAR,20080404,063200,7.755,7.755,7.755,7.755
USDZAR,20080404,063300,7.755,7.755,7.755,7.755
USDZAR,20080404,063400,7.756,7.756,7.756,7.756
USDZAR,20080404,063500,7.756,7.756,7.755,7.755
USDZAR,20080404,063600,7.755,7.755,7.755,7.755
USDZAR,20080404,063700,7.755,7.755,7.755,7.755
USDZAR,20080404,063800,7.755,7.755,7.755,7.755
USDZAR,20080404,063900,7.755,7.755,7.755,7.755
USDZAR,20080404,064000,7.755,7.755,7.755,7.755
USDZAR,20080404,064100,7.755,7.755,7.755,7.755
USDZAR,20080404,064200,7.755,7.755,7.755,7.755
USDZAR,20080404,064300,7.755,7.755,7.755,7.755
USDZAR,20080404,064400,7.755,7.755,7.755,7.755
USDZAR,20080404,064500,7.755,7.755,7.755,7.755
USDZAR,20080404,064600,7.755,7.755,7.755,7.755
USDZAR,20080404,064700,7.755,7.755,7.755,7.755
USDZAR,20080404,064800,7.755,7.755,7.755,7.755
USDZAR,20080404,064900,7.755,7.755,7.755,7.755
USDZAR,20080404,065000,7.755,7.755,7.755,7.755
USDZAR,20080404,065100,7.755,7.755,7.755,7.755
USDZAR,20080404,065200,7.755,7.755,7.755,7.755
USDZAR,20080404,065300,7.755,7.755,7.755,7.755
USDZAR,20080404,065400,7.755,7.755,7.755,7.755
USDZAR,20080404,065500,7.755,7.755,7.755,7.755
USDZAR,20080404,065600,7.755,7.755,7.755,7.755
USDZAR,20080404,065700,7.755,7.755,7.755,7.755
USDZAR,20080404,065800,7.755,7.755,7.755,7.755
USDZAR,20080404,065900,7.755,7.755,7.755,7.755
USDZAR,20080404,070000,7.755,7.755,7.755,7.755
USDZAR,20080404,070100,7.755,7.755,7.755,7.755
USDZAR,20080404,070200,7.755,7.755,7.755,7.755
USDZAR,20080404,070300,7.755,7.755,7.755,7.755
USDZAR,20080404,070400,7.755,7.755,7.755,7.755
USDZAR,20080404,070500,7.755,7.755,7.755,7.755
USDZAR,20080404,070600,7.755,7.755,7.755,7.755
USDZAR,20080404,070700,7.755,7.755,7.755,7.755
USDZAR,20080404,070800,7.760,7.763,7.759,7.759
USDZAR,20080404,070900,7.759,7.759,7.759,7.759
USDZAR,20080404,071000,7.759,7.759,7.759,7.759
USDZAR,20080404,071100,7.759,7.759,7.759,7.759
USDZAR,20080404,071200,7.760,7.760,7.758,7.758
USDZAR,20080404,071300,7.758,7.758,7.758,7.758
USDZAR,20080404,071400,7.758,7.758,7.758,7.758
USDZAR,20080404,071500,7.758,7.758,7.758,7.758
USDZAR,20080404,071600,7.758,7.758,7.758,7.758
USDZAR,20080404,071700,7.758,7.758,7.758,7.758
USDZAR,20080404,071800,7.758,7.758,7.758,7.758
USDZAR,20080404,071900,7.758,7.758,7.757,7.758
USDZAR,20080404,072000,7.758,7.758,7.758,7.758
USDZAR,20080404,072100,7.758,7.758,7.758,7.758
USDZAR,20080404,072200,7.758,7.758,7.758,7.758
USDZAR,20080404,072300,7.760,7.761,7.760,7.761
USDZAR,20080404,072400,7.761,7.761,7.761,7.761
USDZAR,20080404,072500,7.761,7.761,7.761,7.761
USDZAR,20080404,072600,7.761,7.761,7.761,7.761
USDZAR,20080404,072700,7.761,7.761,7.761,7.761
USDZAR,20080404,072800,7.762,7.762,7.762,7.762
USDZAR,20080404,072900,7.762,7.762,7.762,7.762
USDZAR,20080404,073000,7.762,7.762,7.762,7.762
USDZAR,20080404,073100,7.762,7.762,7.759,7.759
USDZAR,20080404,073200,7.759,7.759,7.759,7.759
USDZAR,20080404,073300,7.759,7.759,7.759,7.759
USDZAR,20080404,073400,7.760,7.760,7.760,7.760
USDZAR,20080404,073500,7.760,7.760,7.760,7.760
USDZAR,20080404,073600,7.760,7.761,7.760,7.761
USDZAR,20080404,073700,7.762,7.762,7.762,7.762
USDZAR,20080404,073800,7.762,7.762,7.762,7.762
USDZAR,20080404,073900,7.762,7.762,7.762,7.762
USDZAR,20080404,074000,7.762,7.762,7.762,7.762
USDZAR,20080404,074100,7.762,7.763,7.762,7.763
USDZAR,20080404,074200,7.764,7.764,7.764,7.764
USDZAR,20080404,074300,7.765,7.765,7.765,7.765
USDZAR,20080404,074400,7.766,7.766,7.766,7.766
USDZAR,20080404,074500,7.770,7.774,7.770,7.774
USDZAR,20080404,074600,7.774,7.775,7.774,7.775
USDZAR,20080404,074700,7.775,7.775,7.775,7.775
USDZAR,20080404,074800,7.773,7.773,7.773,7.773
USDZAR,20080404,074900,7.775,7.775,7.775,7.775
USDZAR,20080404,075000,7.775,7.775,7.775,7.775
USDZAR,20080404,075100,7.775,7.775,7.775,7.775
USDZAR,20080404,075200,7.770,7.770,7.770,7.770
USDZAR,20080404,075300,7.770,7.770,7.770,7.770
USDZAR,20080404,075400,7.770,7.770,7.770,7.770
USDZAR,20080404,075500,7.770,7.770,7.770,7.770
USDZAR,20080404,075600,7.770,7.770,7.765,7.765
USDZAR,20080404,075700,7.763,7.763,7.763,7.763
USDZAR,20080404,075800,7.763,7.763,7.763,7.763
USDZAR,20080404,075900,7.763,7.763,7.763,7.763
USDZAR,20080404,080000,7.763,7.763,7.758,7.758
USDZAR,20080404,080100,7.759,7.760,7.758,7.760
USDZAR,20080404,080200,7.760,7.760,7.760,7.760
USDZAR,20080404,080300,7.761,7.761,7.761,7.761
USDZAR,20080404,080400,7.761,7.761,7.761,7.761
USDZAR,20080404,080500,7.761,7.761,7.761,7.761
USDZAR,20080404,080600,7.761,7.761,7.760,7.760
USDZAR,20080404,080700,7.760,7.760,7.760,7.760
USDZAR,20080404,080800,7.760,7.760,7.760,7.760
USDZAR,20080404,080900,7.760,7.760,7.760,7.760
USDZAR,20080404,081000,7.760,7.760,7.760,7.760
USDZAR,20080404,081100,7.760,7.765,7.760,7.765
USDZAR,20080404,081200,7.768,7.768,7.766,7.766
USDZAR,20080404,081300,7.765,7.766,7.764,7.764
USDZAR,20080404,081400,7.765,7.765,7.762,7.764
USDZAR,20080404,081500,7.765,7.765,7.764,7.764
USDZAR,20080404,081600,7.765,7.765,7.763,7.763
USDZAR,20080404,081700,7.761,7.761,7.761,7.761
USDZAR,20080404,081800,7.760,7.760,7.760,7.760
USDZAR,20080404,081900,7.760,7.760,7.760,7.760
USDZAR,20080404,082000,7.760,7.760,7.758,7.758
USDZAR,20080404,082100,7.757,7.757,7.755,7.755
USDZAR,20080404,082200,7.756,7.756,7.754,7.754
USDZAR,20080404,082400,7.754,7.754,7.754,7.754
USDZAR,20080404,082600,7.754,7.754,7.754,7.754
USDZAR,20080404,082700,7.754,7.754,7.752,7.752
USDZAR,20080404,082800,7.752,7.752,7.752,7.752
USDZAR,20080404,082900,7.752,7.752,7.750,7.750
USDZAR,20080404,083000,7.750,7.750,7.750,7.750
USDZAR,20080404,083100,7.750,7.750,7.750,7.750
USDZAR,20080404,083200,7.750,7.750,7.750,7.750
USDZAR,20080404,083300,7.750,7.750,7.750,7.750
USDZAR,20080404,083400,7.747,7.747,7.747,7.747
USDZAR,20080404,083500,7.746,7.746,7.744,7.744
USDZAR,20080404,083600,7.745,7.745,7.744,7.744
USDZAR,20080404,083700,7.744,7.744,7.744,7.744
USDZAR,20080404,083800,7.744,7.745,7.742,7.742
USDZAR,20080404,083900,7.742,7.742,7.742,7.742
USDZAR,20080404,084000,7.742,7.742,7.736,7.736
USDZAR,20080404,084100,7.739,7.739,7.738,7.738
USDZAR,20080404,084200,7.739,7.739,7.737,7.737
USDZAR,20080404,084300,7.737,7.737,7.735,7.735
USDZAR,20080404,084400,7.732,7.733,7.731,7.732
USDZAR,20080404,084500,7.732,7.732,7.732,7.732
USDZAR,20080404,084600,7.736,7.736,7.736,7.736
USDZAR,20080404,084700,7.739,7.743,7.739,7.743
USDZAR,20080404,084800,7.744,7.748,7.743,7.748
USDZAR,20080404,084900,7.750,7.755,7.750,7.755
USDZAR,20080404,085000,7.754,7.754,7.754,7.754
USDZAR,20080404,085100,7.755,7.755,7.755,7.755
USDZAR,20080404,085200,7.755,7.755,7.751,7.751
USDZAR,20080404,085300,7.751,7.751,7.751,7.751
USDZAR,20080404,085400,7.751,7.751,7.751,7.751
USDZAR,20080404,085500,7.751,7.751,7.751,7.751
USDZAR,20080404,085600,7.751,7.751,7.751,7.751
USDZAR,20080404,085700,7.752,7.754,7.752,7.753
USDZAR,20080404,085800,7.754,7.755,7.754,7.755
USDZAR,20080404,085900,7.755,7.755,7.755,7.755
USDZAR,20080404,090000,7.758,7.758,7.757,7.757
USDZAR,20080404,090100,7.756,7.760,7.756,7.760
USDZAR,20080404,090200,7.763,7.764,7.763,7.764
USDZAR,20080404,090400,7.764,7.769,7.764,7.768
USDZAR,20080404,090500,7.769,7.769,7.769,7.769
USDZAR,20080404,090600,7.770,7.772,7.770,7.772
USDZAR,20080404,090700,7.771,7.772,7.771,7.771
USDZAR,20080404,090800,7.772,7.772,7.771,7.772
USDZAR,20080404,090900,7.771,7.772,7.770,7.772
USDZAR,20080404,091000,7.772,7.772,7.772,7.772
USDZAR,20080404,091100,7.770,7.770,7.770,7.770
USDZAR,20080404,091200,7.768,7.769,7.768,7.769
USDZAR,20080404,091300,7.773,7.774,7.773,7.774
USDZAR,20080404,091400,7.775,7.775,7.775,7.775
USDZAR,20080404,091500,7.775,7.775,7.775,7.775
USDZAR,20080404,091600,7.775,7.775,7.775,7.775
USDZAR,20080404,091700,7.775,7.775,7.775,7.775
USDZAR,20080404,091800,7.774,7.775,7.774,7.775
USDZAR,20080404,091900,7.776,7.788,7.776,7.788
USDZAR,20080404,092000,7.789,7.789,7.787,7.787
USDZAR,20080404,092100,7.788,7.788,7.788,7.788
USDZAR,20080404,092200,7.788,7.791,7.788,7.791
USDZAR,20080404,092300,7.792,7.792,7.789,7.790
USDZAR,20080404,092400,7.791,7.793,7.791,7.791
USDZAR,20080404,092500,7.793,7.793,7.793,7.793
USDZAR,20080404,092600,7.792,7.792,7.791,7.791
USDZAR,20080404,092700,7.790,7.791,7.790,7.791
USDZAR,20080404,092800,7.790,7.791,7.790,7.791
USDZAR,20080404,092900,7.791,7.791,7.791,7.791
USDZAR,20080404,093000,7.790,7.790,7.788,7.788
USDZAR,20080404,093100,7.787,7.787,7.786,7.786
USDZAR,20080404,093200,7.786,7.786,7.786,7.786
USDZAR,20080404,093300,7.785,7.785,7.784,7.784
USDZAR,20080404,093400,7.786,7.786,7.786,7.786
USDZAR,20080404,093500,7.786,7.786,7.785,7.786
USDZAR,20080404,093600,7.785,7.785,7.785,7.785
USDZAR,20080404,093700,7.785,7.785,7.785,7.785
USDZAR,20080404,093800,7.785,7.785,7.785,7.785
USDZAR,20080404,093900,7.784,7.784,7.783,7.783
USDZAR,20080404,094000,7.782,7.782,7.781,7.781
USDZAR,20080404,094100,7.781,7.782,7.781,7.781
USDZAR,20080404,094200,7.780,7.781,7.780,7.781
USDZAR,20080404,094300,7.780,7.780,7.780,7.780
USDZAR,20080404,094400,7.780,7.780,7.779,7.779
USDZAR,20080404,094500,7.779,7.779,7.778,7.778
USDZAR,20080404,094600,7.778,7.778,7.778,7.778
USDZAR,20080404,094700,7.778,7.778,7.777,7.777
USDZAR,20080404,094800,7.777,7.777,7.777,7.777
USDZAR,20080404,094900,7.777,7.777,7.777,7.777
USDZAR,20080404,095000,7.776,7.776,7.776,7.776
USDZAR,20080404,095100,7.775,7.775,7.774,7.774
USDZAR,20080404,095200,7.771,7.771,7.770,7.771
USDZAR,20080404,095300,7.770,7.770,7.766,7.766
USDZAR,20080404,095400,7.767,7.772,7.767,7.772
USDZAR,20080404,095500,7.772,7.772,7.772,7.772
USDZAR,20080404,095600,7.771,7.771,7.771,7.771
USDZAR,20080404,095700,7.771,7.771,7.771,7.771
USDZAR,20080404,095800,7.771,7.771,7.771,7.771
USDZAR,20080404,095900,7.770,7.770,7.768,7.768
USDZAR,20080404,100000,7.767,7.767,7.767,7.767
USDZAR,20080404,100100,7.767,7.768,7.767,7.768
USDZAR,20080404,100200,7.768,7.768,7.768,7.768
USDZAR,20080404,100300,7.768,7.768,7.768,7.768
USDZAR,20080404,100400,7.768,7.768,7.768,7.768
USDZAR,20080404,100500,7.768,7.768,7.768,7.768
USDZAR,20080404,100600,7.767,7.767,7.767,7.767
USDZAR,20080404,100700,7.766,7.767,7.766,7.767
USDZAR,20080404,100800,7.768,7.773,7.768,7.772
USDZAR,20080404,100900,7.773,7.776,7.773,7.776
USDZAR,20080404,101000,7.777,7.783,7.777,7.782
USDZAR,20080404,101100,7.781,7.781,7.777,7.777
USDZAR,20080404,101200,7.778,7.778,7.778,7.778
USDZAR,20080404,101300,7.778,7.778,7.778,7.778
USDZAR,20080404,101400,7.778,7.779,7.776,7.776
USDZAR,20080404,101500,7.775,7.775,7.773,7.773
USDZAR,20080404,101600,7.773,7.773,7.773,7.773
USDZAR,20080404,101700,7.770,7.770,7.768,7.768
USDZAR,20080404,101800,7.767,7.767,7.765,7.765
USDZAR,20080404,101900,7.765,7.765,7.765,7.765
USDZAR,20080404,102000,7.759,7.760,7.756,7.758
USDZAR,20080404,102100,7.760,7.761,7.760,7.761
USDZAR,20080404,102200,7.761,7.762,7.761,7.762
USDZAR,20080404,102300,7.763,7.763,7.763,7.763
USDZAR,20080404,102400,7.763,7.763,7.763,7.763
USDZAR,20080404,102500,7.763,7.764,7.763,7.764
USDZAR,20080404,102600,7.764,7.764,7.764,7.764
USDZAR,20080404,102700,7.765,7.765,7.764,7.764
USDZAR,20080404,102800,7.764,7.764,7.764,7.764
USDZAR,20080404,102900,7.765,7.765,7.765,7.765
USDZAR,20080404,103000,7.767,7.767,7.767,7.767
USDZAR,20080404,103100,7.768,7.768,7.768,7.768
USDZAR,20080404,103200,7.768,7.769,7.768,7.768
USDZAR,20080404,103300,7.768,7.768,7.768,7.768
USDZAR,20080404,103400,7.768,7.768,7.768,7.768
USDZAR,20080404,103500,7.768,7.768,7.768,7.768
USDZAR,20080404,103600,7.769,7.771,7.769,7.771
USDZAR,20080404,103700,7.772,7.772,7.772,7.772
USDZAR,20080404,103800,7.772,7.772,7.772,7.772
USDZAR,20080404,103900,7.772,7.772,7.771,7.771
USDZAR,20080404,104000,7.771,7.771,7.771,7.771
USDZAR,20080404,104100,7.771,7.771,7.771,7.771
USDZAR,20080404,104200,7.771,7.771,7.771,7.771
USDZAR,20080404,104300,7.775,7.775,7.775,7.775
USDZAR,20080404,104400,7.775,7.780,7.775,7.780
USDZAR,20080404,104500,7.780,7.780,7.780,7.780
USDZAR,20080404,104600,7.780,7.780,7.780,7.780
USDZAR,20080404,104700,7.780,7.780,7.775,7.775
USDZAR,20080404,104800,7.775,7.775,7.775,7.775
USDZAR,20080404,104900,7.775,7.775,7.775,7.775
USDZAR,20080404,105000,7.775,7.775,7.775,7.775
USDZAR,20080404,105100,7.776,7.776,7.776,7.776
USDZAR,20080404,105200,7.777,7.779,7.777,7.779
USDZAR,20080404,105300,7.780,7.781,7.780,7.781
USDZAR,20080404,105400,7.781,7.786,7.781,7.786
USDZAR,20080404,105500,7.786,7.786,7.786,7.786
USDZAR,20080404,105600,7.784,7.784,7.780,7.780
USDZAR,20080404,105700,7.776,7.778,7.776,7.777
USDZAR,20080404,105800,7.777,7.777,7.777,7.777
USDZAR,20080404,105900,7.780,7.780,7.780,7.780
USDZAR,20080404,110000,7.779,7.780,7.777,7.777
USDZAR,20080404,110100,7.777,7.777,7.777,7.777
USDZAR,20080404,110200,7.776,7.777,7.776,7.776
USDZAR,20080404,110300,7.777,7.778,7.777,7.778
USDZAR,20080404,110400,7.779,7.784,7.779,7.784
USDZAR,20080404,110500,7.784,7.784,7.784,7.784
USDZAR,20080404,110600,7.782,7.782,7.779,7.779
USDZAR,20080404,110700,7.780,7.781,7.780,7.781
USDZAR,20080404,110800,7.780,7.785,7.780,7.784
USDZAR,20080404,110900,7.784,7.784,7.784,7.784
USDZAR,20080404,111000,7.784,7.784,7.784,7.784
USDZAR,20080404,111100,7.784,7.784,7.784,7.784
USDZAR,20080404,111200,7.784,7.784,7.784,7.784
USDZAR,20080404,111300,7.784,7.784,7.784,7.784
USDZAR,20080404,111400,7.784,7.784,7.784,7.784
USDZAR,20080404,111500,7.784,7.784,7.784,7.784
USDZAR,20080404,111600,7.784,7.784,7.784,7.784
USDZAR,20080404,111700,7.784,7.784,7.784,7.784
USDZAR,20080404,111800,7.784,7.784,7.784,7.784
USDZAR,20080404,111900,7.787,7.790,7.787,7.790
USDZAR,20080404,112000,7.791,7.792,7.791,7.791
USDZAR,20080404,112100,7.791,7.792,7.791,7.792
USDZAR,20080404,112200,7.791,7.791,7.791,7.791
USDZAR,20080404,112300,7.791,7.794,7.791,7.794
USDZAR,20080404,112400,7.795,7.795,7.795,7.795
USDZAR,20080404,112500,7.794,7.794,7.793,7.794
USDZAR,20080404,112600,7.794,7.794,7.794,7.794
USDZAR,20080404,112700,7.794,7.794,7.794,7.794
USDZAR,20080404,112800,7.794,7.794,7.794,7.794
USDZAR,20080404,112900,7.795,7.796,7.795,7.796
USDZAR,20080404,113000,7.796,7.796,7.796,7.796
USDZAR,20080404,113100,7.797,7.804,7.797,7.804
USDZAR,20080404,113200,7.805,7.812,7.805,7.812
USDZAR,20080404,113300,7.813,7.815,7.813,7.815
USDZAR,20080404,113400,7.820,7.830,7.820,7.825
USDZAR,20080404,113500,7.823,7.823,7.817,7.820
USDZAR,20080404,113600,7.819,7.819,7.817,7.817
USDZAR,20080404,113700,7.814,7.814,7.814,7.814
USDZAR,20080404,113800,7.814,7.815,7.813,7.815
USDZAR,20080404,113900,7.815,7.815,7.815,7.815
USDZAR,20080404,114000,7.816,7.816,7.816,7.816
USDZAR,20080404,114100,7.815,7.815,7.807,7.810
USDZAR,20080404,114200,7.811,7.811,7.811,7.811
USDZAR,20080404,114300,7.812,7.813,7.811,7.813
USDZAR,20080404,114400,7.814,7.817,7.814,7.817
USDZAR,20080404,114500,7.815,7.815,7.815,7.815
USDZAR,20080404,114600,7.815,7.815,7.815,7.815
USDZAR,20080404,114700,7.815,7.815,7.815,7.815
USDZAR,20080404,114800,7.815,7.815,7.812,7.812
USDZAR,20080404,114900,7.811,7.812,7.809,7.809
USDZAR,20080404,115000,7.809,7.809,7.809,7.809
USDZAR,20080404,115100,7.809,7.809,7.809,7.809
USDZAR,20080404,115200,7.810,7.810,7.810,7.810
USDZAR,20080404,115300,7.809,7.810,7.809,7.810
USDZAR,20080404,115400,7.809,7.809,7.806,7.806
USDZAR,20080404,115500,7.805,7.805,7.804,7.804
USDZAR,20080404,115600,7.804,7.804,7.804,7.804
USDZAR,20080404,115700,7.805,7.806,7.805,7.806
USDZAR,20080404,115800,7.805,7.805,7.805,7.805
USDZAR,20080404,115900,7.806,7.810,7.806,7.810
USDZAR,20080404,120000,7.809,7.809,7.808,7.808
USDZAR,20080404,120100,7.808,7.808,7.808,7.808
USDZAR,20080404,120200,7.805,7.805,7.804,7.804
USDZAR,20080404,120300,7.804,7.804,7.804,7.804
USDZAR,20080404,120400,7.804,7.804,7.804,7.804
USDZAR,20080404,120500,7.805,7.806,7.805,7.806
USDZAR,20080404,120600,7.806,7.806,7.806,7.806
USDZAR,20080404,120700,7.807,7.808,7.807,7.808
USDZAR,20080404,120800,7.808,7.808,7.808,7.808
USDZAR,20080404,120900,7.809,7.810,7.809,7.810
USDZAR,20080404,121000,7.810,7.810,7.810,7.810
USDZAR,20080404,121100,7.810,7.810,7.810,7.810
USDZAR,20080404,121200,7.810,7.810,7.808,7.808
USDZAR,20080404,121300,7.806,7.806,7.805,7.805
USDZAR,20080404,121400,7.805,7.805,7.805,7.805
USDZAR,20080404,121500,7.805,7.806,7.805,7.806
USDZAR,20080404,121600,7.805,7.805,7.805,7.805
USDZAR,20080404,121700,7.806,7.807,7.806,7.807
USDZAR,20080404,121800,7.808,7.812,7.808,7.812
USDZAR,20080404,121900,7.812,7.812,7.811,7.811
USDZAR,20080404,122000,7.812,7.812,7.812,7.812
USDZAR,20080404,122100,7.813,7.813,7.813,7.813
USDZAR,20080404,122200,7.813,7.813,7.813,7.813
USDZAR,20080404,122300,7.813,7.813,7.806,7.806
USDZAR,20080404,122400,7.807,7.813,7.807,7.813
USDZAR,20080404,122500,7.813,7.813,7.813,7.813
USDZAR,20080404,122600,7.814,7.815,7.814,7.815
USDZAR,20080404,122700,7.815,7.815,7.815,7.815
USDZAR,20080404,122800,7.814,7.814,7.812,7.812
USDZAR,20080404,122900,7.810,7.810,7.810,7.810
USDZAR,20080404,123000,7.810,7.811,7.809,7.809
USDZAR,20080404,123100,7.810,7.812,7.810,7.812
USDZAR,20080404,123200,7.812,7.813,7.812,7.813
USDZAR,20080404,123300,7.812,7.813,7.812,7.813
USDZAR,20080404,123400,7.813,7.813,7.813,7.813
USDZAR,20080404,123500,7.813,7.814,7.813,7.814
USDZAR,20080404,123600,7.815,7.817,7.815,7.817
USDZAR,20080404,123700,7.821,7.838,7.821,7.832
USDZAR,20080404,123800,7.838,7.845,7.838,7.844
USDZAR,20080404,123900,7.845,7.855,7.845,7.851
USDZAR,20080404,124000,7.849,7.849,7.847,7.847
USDZAR,20080404,124100,7.848,7.849,7.847,7.847
USDZAR,20080404,124200,7.846,7.846,7.846,7.846
USDZAR,20080404,124300,7.845,7.845,7.845,7.845
USDZAR,20080404,124400,7.845,7.845,7.844,7.844
USDZAR,20080404,124500,7.845,7.845,7.843,7.843
USDZAR,20080404,124600,7.843,7.845,7.843,7.845
USDZAR,20080404,124700,7.846,7.846,7.846,7.846
USDZAR,20080404,124800,7.846,7.847,7.846,7.846
USDZAR,20080404,124900,7.847,7.847,7.847,7.847
USDZAR,20080404,125000,7.847,7.847,7.846,7.846
USDZAR,20080404,125100,7.846,7.846,7.846,7.846
USDZAR,20080404,125200,7.846,7.847,7.846,7.846
USDZAR,20080404,125300,7.845,7.846,7.845,7.845
USDZAR,20080404,125400,7.845,7.845,7.845,7.845
USDZAR,20080404,125500,7.844,7.844,7.843,7.843
USDZAR,20080404,125600,7.842,7.842,7.842,7.842
USDZAR,20080404,125700,7.842,7.842,7.841,7.841
USDZAR,20080404,125800,7.840,7.840,7.840,7.840
USDZAR,20080404,125900,7.840,7.840,7.840,7.840
USDZAR,20080404,130000,7.840,7.840,7.840,7.840
USDZAR,20080404,130100,7.840,7.840,7.839,7.839
USDZAR,20080404,130200,7.840,7.840,7.840,7.840
USDZAR,20080404,130300,7.841,7.841,7.841,7.841
USDZAR,20080404,130400,7.841,7.842,7.841,7.842
USDZAR,20080404,130500,7.842,7.842,7.842,7.842
USDZAR,20080404,130600,7.842,7.842,7.842,7.842
USDZAR,20080404,130700,7.842,7.842,7.842,7.842
USDZAR,20080404,130800,7.842,7.843,7.842,7.843
USDZAR,20080404,130900,7.843,7.843,7.843,7.843
USDZAR,20080404,131000,7.842,7.842,7.842,7.842
USDZAR,20080404,131100,7.842,7.842,7.842,7.842
USDZAR,20080404,131200,7.843,7.844,7.843,7.844
USDZAR,20080404,131300,7.843,7.843,7.843,7.843
USDZAR,20080404,131400,7.843,7.843,7.843,7.843
USDZAR,20080404,131500,7.843,7.843,7.843,7.843
USDZAR,20080404,131600,7.843,7.843,7.843,7.843
USDZAR,20080404,131700,7.843,7.843,7.843,7.843
USDZAR,20080404,131800,7.843,7.843,7.843,7.843
USDZAR,20080404,131900,7.843,7.843,7.843,7.843
USDZAR,20080404,132000,7.843,7.843,7.843,7.843
USDZAR,20080404,132100,7.843,7.843,7.843,7.843
USDZAR,20080404,132200,7.843,7.843,7.843,7.843
USDZAR,20080404,132300,7.842,7.842,7.841,7.841
USDZAR,20080404,132400,7.842,7.842,7.839,7.839
USDZAR,20080404,132500,7.838,7.838,7.838,7.838
USDZAR,20080404,132600,7.837,7.837,7.832,7.832
USDZAR,20080404,132700,7.831,7.831,7.830,7.831
USDZAR,20080404,132800,7.831,7.831,7.831,7.831
USDZAR,20080404,132900,7.831,7.832,7.831,7.832
USDZAR,20080404,133000,7.831,7.831,7.831,7.831
USDZAR,20080404,133100,7.831,7.831,7.831,7.831
USDZAR,20080404,133200,7.832,7.832,7.832,7.832
USDZAR,20080404,133300,7.832,7.832,7.832,7.832
USDZAR,20080404,133400,7.832,7.832,7.832,7.832
USDZAR,20080404,133500,7.832,7.832,7.832,7.832
USDZAR,20080404,133600,7.832,7.832,7.831,7.831
USDZAR,20080404,133700,7.831,7.831,7.826,7.826
USDZAR,20080404,133800,7.825,7.826,7.825,7.826
USDZAR,20080404,133900,7.826,7.826,7.826,7.826
USDZAR,20080404,134000,7.825,7.825,7.825,7.825
USDZAR,20080404,134100,7.825,7.825,7.824,7.824
USDZAR,20080404,134200,7.824,7.824,7.824,7.824
USDZAR,20080404,134300,7.824,7.825,7.824,7.824
USDZAR,20080404,134400,7.825,7.825,7.821,7.822
USDZAR,20080404,134500,7.824,7.824,7.824,7.824
USDZAR,20080404,134600,7.824,7.824,7.824,7.824
USDZAR,20080404,134700,7.824,7.825,7.824,7.825
USDZAR,20080404,134800,7.824,7.824,7.824,7.824
USDZAR,20080404,134900,7.824,7.825,7.824,7.825
USDZAR,20080404,135000,7.824,7.824,7.824,7.824
USDZAR,20080404,135100,7.824,7.824,7.824,7.824
USDZAR,20080404,135200,7.824,7.825,7.824,7.824
USDZAR,20080404,135300,7.823,7.823,7.820,7.820
USDZAR,20080404,135400,7.819,7.819,7.815,7.815
USDZAR,20080404,135500,7.815,7.816,7.815,7.816
USDZAR,20080404,135600,7.816,7.816,7.816,7.816
USDZAR,20080404,135700,7.815,7.816,7.815,7.816
USDZAR,20080404,135800,7.815,7.815,7.813,7.814
USDZAR,20080404,135900,7.813,7.813,7.813,7.813
USDZAR,20080404,140000,7.813,7.814,7.813,7.813
USDZAR,20080404,140100,7.812,7.812,7.812,7.812
USDZAR,20080404,140200,7.810,7.810,7.807,7.807
USDZAR,20080404,140300,7.806,7.806,7.805,7.805
USDZAR,20080404,140400,7.804,7.804,7.801,7.801
USDZAR,20080404,140500,7.799,7.799,7.797,7.797
USDZAR,20080404,140600,7.796,7.796,7.795,7.795
USDZAR,20080404,140700,7.796,7.800,7.796,7.800
USDZAR,20080404,140800,7.800,7.800,7.800,7.800
USDZAR,20080404,140900,7.801,7.801,7.801,7.801
USDZAR,20080404,141000,7.800,7.801,7.800,7.801
USDZAR,20080404,141100,7.802,7.802,7.802,7.802
USDZAR,20080404,141200,7.802,7.804,7.802,7.804
USDZAR,20080404,141300,7.805,7.808,7.805,7.808
USDZAR,20080404,141400,7.809,7.809,7.809,7.809
USDZAR,20080404,141500,7.810,7.812,7.810,7.812
USDZAR,20080404,141600,7.812,7.820,7.812,7.820
USDZAR,20080404,141700,7.814,7.814,7.813,7.813
USDZAR,20080404,141800,7.814,7.814,7.806,7.806
USDZAR,20080404,141900,7.806,7.806,7.806,7.806
USDZAR,20080404,142000,7.807,7.808,7.807,7.808
USDZAR,20080404,142100,7.808,7.808,7.808,7.808
USDZAR,20080404,142200,7.808,7.808,7.800,7.800
USDZAR,20080404,142300,7.799,7.799,7.794,7.794
USDZAR,20080404,142400,7.795,7.795,7.789,7.793
USDZAR,20080404,142500,7.791,7.791,7.782,7.782
USDZAR,20080404,142600,7.781,7.783,7.780,7.782
USDZAR,20080404,142700,7.781,7.781,7.780,7.780
USDZAR,20080404,142800,7.781,7.782,7.775,7.775
USDZAR,20080404,142900,7.779,7.781,7.778,7.778
USDZAR,20080404,143000,7.777,7.777,7.772,7.772
USDZAR,20080404,143100,7.776,7.820,7.776,7.820
USDZAR,20080404,143200,7.818,7.818,7.806,7.806
USDZAR,20080404,143300,7.805,7.805,7.803,7.805
USDZAR,20080404,143400,7.806,7.820,7.806,7.820
USDZAR,20080404,143500,7.821,7.824,7.819,7.819
USDZAR,20080404,143600,7.818,7.818,7.810,7.814
USDZAR,20080404,143700,7.813,7.813,7.811,7.813
USDZAR,20080404,143800,7.814,7.815,7.813,7.814
USDZAR,20080404,143900,7.813,7.813,7.806,7.806
USDZAR,20080404,144000,7.804,7.804,7.796,7.797
USDZAR,20080404,144100,7.798,7.802,7.797,7.802
USDZAR,20080404,144200,7.803,7.803,7.798,7.798
USDZAR,20080404,144300,7.797,7.797,7.789,7.790
USDZAR,20080404,144400,7.791,7.796,7.790,7.796
USDZAR,20080404,144500,7.794,7.795,7.794,7.795
USDZAR,20080404,144600,7.794,7.794,7.785,7.785
USDZAR,20080404,144700,7.779,7.782,7.776,7.782
USDZAR,20080404,144800,7.781,7.781,7.776,7.778
USDZAR,20080404,144900,7.783,7.791,7.783,7.791
USDZAR,20080404,145000,7.790,7.791,7.790,7.791
USDZAR,20080404,145100,7.790,7.790,7.778,7.780
USDZAR,20080404,145200,7.779,7.779,7.775,7.776
USDZAR,20080404,145300,7.777,7.777,7.774,7.774
USDZAR,20080404,145400,7.772,7.772,7.766,7.768
USDZAR,20080404,145500,7.769,7.769,7.769,7.769
USDZAR,20080404,145600,7.770,7.770,7.767,7.767
USDZAR,20080404,145700,7.766,7.767,7.764,7.764
USDZAR,20080404,145800,7.765,7.767,7.765,7.767
USDZAR,20080404,145900,7.769,7.772,7.769,7.772
USDZAR,20080404,150000,7.771,7.771,7.765,7.767
USDZAR,20080404,150100,7.768,7.768,7.766,7.766
USDZAR,20080404,150200,7.767,7.768,7.766,7.766
USDZAR,20080404,150300,7.766,7.766,7.766,7.766
USDZAR,20080404,150400,7.765,7.765,7.764,7.765
USDZAR,20080404,150500,7.766,7.767,7.766,7.767
USDZAR,20080404,150600,7.767,7.772,7.767,7.772
USDZAR,20080404,150700,7.771,7.778,7.771,7.778
USDZAR,20080404,150800,7.779,7.780,7.779,7.780
USDZAR,20080404,150900,7.781,7.781,7.781,7.781
USDZAR,20080404,151000,7.777,7.781,7.777,7.781
USDZAR,20080404,151100,7.784,7.789,7.784,7.789
USDZAR,20080404,151200,7.795,7.796,7.795,7.796
USDZAR,20080404,151300,7.798,7.799,7.798,7.799
USDZAR,20080404,151400,7.800,7.803,7.800,7.803
USDZAR,20080404,151500,7.804,7.805,7.804,7.805
USDZAR,20080404,151600,7.806,7.806,7.805,7.805
USDZAR,20080404,151700,7.807,7.809,7.807,7.809
USDZAR,20080404,151800,7.811,7.813,7.810,7.811
USDZAR,20080404,151900,7.811,7.811,7.809,7.809
USDZAR,20080404,152000,7.808,7.808,7.808,7.808
USDZAR,20080404,152100,7.808,7.808,7.808,7.808
USDZAR,20080404,152200,7.807,7.807,7.803,7.803
USDZAR,20080404,152300,7.801,7.801,7.800,7.800
USDZAR,20080404,152400,7.800,7.800,7.800,7.800
USDZAR,20080404,152500,7.800,7.800,7.800,7.800
USDZAR,20080404,152600,7.803,7.803,7.803,7.803
USDZAR,20080404,152700,7.803,7.803,7.803,7.803
USDZAR,20080404,152800,7.802,7.802,7.802,7.802
USDZAR,20080404,152900,7.802,7.803,7.802,7.803
USDZAR,20080404,153000,7.803,7.803,7.802,7.802
USDZAR,20080404,153100,7.803,7.803,7.802,7.803
USDZAR,20080404,153200,7.804,7.804,7.804,7.804
USDZAR,20080404,153300,7.804,7.805,7.804,7.805
USDZAR,20080404,153400,7.806,7.808,7.806,7.808
USDZAR,20080404,153500,7.809,7.810,7.809,7.810
USDZAR,20080404,153600,7.812,7.812,7.805,7.806
USDZAR,20080404,153700,7.805,7.805,7.802,7.802
USDZAR,20080404,153800,7.802,7.802,7.802,7.802
USDZAR,20080404,153900,7.802,7.805,7.802,7.805
USDZAR,20080404,154000,7.805,7.805,7.805,7.805
USDZAR,20080404,154100,7.806,7.806,7.806,7.806
USDZAR,20080404,154200,7.806,7.806,7.805,7.806
USDZAR,20080404,154300,7.806,7.808,7.806,7.808
USDZAR,20080404,154400,7.809,7.809,7.809,7.809
USDZAR,20080404,154500,7.809,7.809,7.808,7.808
USDZAR,20080404,154600,7.807,7.807,7.805,7.806
USDZAR,20080404,154700,7.805,7.805,7.804,7.804
USDZAR,20080404,154800,7.804,7.804,7.804,7.804
USDZAR,20080404,154900,7.803,7.803,7.799,7.799
USDZAR,20080404,155000,7.797,7.799,7.797,7.799
USDZAR,20080404,155100,7.800,7.802,7.800,7.802
USDZAR,20080404,155200,7.802,7.802,7.802,7.802
USDZAR,20080404,155300,7.802,7.802,7.802,7.802
USDZAR,20080404,155400,7.802,7.806,7.802,7.806
USDZAR,20080404,155500,7.805,7.805,7.804,7.804
USDZAR,20080404,155600,7.804,7.804,7.804,7.804
USDZAR,20080404,155700,7.804,7.804,7.804,7.804
USDZAR,20080404,155800,7.800,7.800,7.795,7.795
USDZAR,20080404,155900,7.795,7.795,7.795,7.795
USDZAR,20080404,160000,7.796,7.804,7.796,7.802
USDZAR,20080404,160100,7.803,7.803,7.801,7.802
USDZAR,20080404,160200,7.804,7.804,7.804,7.804
USDZAR,20080404,160300,7.804,7.805,7.803,7.803
USDZAR,20080404,160400,7.802,7.802,7.801,7.802
USDZAR,20080404,160500,7.803,7.803,7.802,7.802
USDZAR,20080404,160600,7.802,7.802,7.802,7.802
USDZAR,20080404,160700,7.802,7.805,7.802,7.805
USDZAR,20080404,160800,7.806,7.810,7.806,7.810
USDZAR,20080404,160900,7.811,7.812,7.811,7.812
USDZAR,20080404,161000,7.811,7.811,7.810,7.810
USDZAR,20080404,161100,7.809,7.810,7.809,7.810
USDZAR,20080404,161200,7.809,7.811,7.809,7.811
USDZAR,20080404,161300,7.811,7.812,7.811,7.812
USDZAR,20080404,161400,7.813,7.814,7.813,7.814
USDZAR,20080404,161500,7.813,7.814,7.813,7.814
USDZAR,20080404,161600,7.815,7.819,7.815,7.819
USDZAR,20080404,161700,7.825,7.828,7.825,7.825
USDZAR,20080404,161800,7.824,7.824,7.822,7.822
USDZAR,20080404,161900,7.821,7.821,7.821,7.821
USDZAR,20080404,162000,7.820,7.820,7.819,7.819
USDZAR,20080404,162100,7.819,7.828,7.819,7.828
USDZAR,20080404,162200,7.830,7.830,7.829,7.829
USDZAR,20080404,162300,7.830,7.835,7.830,7.834
USDZAR,20080404,162400,7.832,7.832,7.832,7.832
USDZAR,20080404,162500,7.832,7.832,7.832,7.832
USDZAR,20080404,162600,7.830,7.830,7.825,7.825
USDZAR,20080404,162700,7.824,7.824,7.823,7.823
USDZAR,20080404,162800,7.822,7.822,7.820,7.820
USDZAR,20080404,162900,7.823,7.823,7.822,7.822
USDZAR,20080404,163000,7.821,7.822,7.821,7.822
USDZAR,20080404,163100,7.821,7.821,7.821,7.821
USDZAR,20080404,163200,7.820,7.820,7.819,7.820
USDZAR,20080404,163300,7.819,7.819,7.818,7.818
USDZAR,20080404,163400,7.819,7.820,7.819,7.820
USDZAR,20080404,163500,7.820,7.820,7.820,7.820
USDZAR,20080404,163600,7.820,7.823,7.820,7.823
USDZAR,20080404,163700,7.823,7.823,7.823,7.823
USDZAR,20080404,163800,7.823,7.823,7.823,7.823
USDZAR,20080404,163900,7.824,7.828,7.824,7.828
USDZAR,20080404,164000,7.827,7.829,7.827,7.829
USDZAR,20080404,164100,7.828,7.828,7.828,7.828
USDZAR,20080404,164200,7.828,7.829,7.827,7.827
USDZAR,20080404,164300,7.826,7.826,7.826,7.826
USDZAR,20080404,164400,7.826,7.826,7.826,7.826
USDZAR,20080404,164500,7.826,7.826,7.825,7.825
USDZAR,20080404,164600,7.825,7.825,7.824,7.824
USDZAR,20080404,164700,7.824,7.824,7.824,7.824
USDZAR,20080404,164800,7.824,7.824,7.822,7.822
USDZAR,20080404,164900,7.821,7.821,7.821,7.821
USDZAR,20080404,165000,7.818,7.818,7.817,7.817
USDZAR,20080404,165100,7.816,7.816,7.814,7.816
USDZAR,20080404,165200,7.817,7.817,7.813,7.813
USDZAR,20080404,165300,7.812,7.812,7.811,7.811
USDZAR,20080404,165400,7.811,7.811,7.811,7.811
USDZAR,20080404,165500,7.810,7.811,7.810,7.810
USDZAR,20080404,165600,7.810,7.810,7.810,7.810
USDZAR,20080404,165700,7.809,7.809,7.808,7.808
USDZAR,20080404,165800,7.808,7.808,7.808,7.808
USDZAR,20080404,165900,7.808,7.808,7.808,7.808
USDZAR,20080404,170000,7.808,7.808,7.808,7.808
USDZAR,20080404,170100,7.807,7.810,7.807,7.810
USDZAR,20080404,170200,7.809,7.809,7.808,7.808
USDZAR,20080404,170300,7.808,7.808,7.808,7.808
USDZAR,20080404,170400,7.807,7.807,7.807,7.807
USDZAR,20080404,170500,7.807,7.807,7.806,7.806
USDZAR,20080404,170600,7.804,7.804,7.803,7.804
USDZAR,20080404,170700,7.800,7.800,7.795,7.798
USDZAR,20080404,170800,7.798,7.798,7.798,7.798
USDZAR,20080404,170900,7.798,7.803,7.798,7.803
USDZAR,20080404,171000,7.802,7.802,7.802,7.802
USDZAR,20080404,171100,7.802,7.802,7.795,7.795
USDZAR,20080404,171200,7.794,7.794,7.793,7.793
USDZAR,20080404,171300,7.793,7.793,7.793,7.793
USDZAR,20080404,171400,7.793,7.793,7.793,7.793
USDZAR,20080404,171500,7.793,7.793,7.793,7.793
USDZAR,20080404,171600,7.793,7.793,7.793,7.793
USDZAR,20080404,171700,7.790,7.790,7.790,7.790
USDZAR,20080404,171800,7.791,7.791,7.784,7.784
USDZAR,20080404,171900,7.785,7.785,7.785,7.785
USDZAR,20080404,172000,7.785,7.785,7.781,7.785
USDZAR,20080404,172100,7.783,7.783,7.783,7.783
USDZAR,20080404,172200,7.785,7.786,7.785,7.786
USDZAR,20080404,172300,7.787,7.787,7.785,7.785
USDZAR,20080404,172400,7.785,7.786,7.785,7.786
USDZAR,20080404,172500,7.787,7.787,7.787,7.787
USDZAR,20080404,172600,7.787,7.795,7.787,7.795
USDZAR,20080404,172700,7.794,7.794,7.793,7.793
USDZAR,20080404,172800,7.792,7.792,7.792,7.792
USDZAR,20080404,172900,7.793,7.794,7.789,7.789
USDZAR,20080404,173000,7.788,7.788,7.788,7.788
USDZAR,20080404,173100,7.788,7.788,7.787,7.788
USDZAR,20080404,173200,7.787,7.787,7.787,7.787
USDZAR,20080404,173300,7.786,7.786,7.785,7.785
USDZAR,20080404,173400,7.784,7.784,7.784,7.784
USDZAR,20080404,173500,7.784,7.784,7.784,7.784
USDZAR,20080404,173600,7.784,7.784,7.783,7.783
USDZAR,20080404,173700,7.782,7.784,7.782,7.784
USDZAR,20080404,173800,7.785,7.785,7.784,7.784
USDZAR,20080404,173900,7.784,7.784,7.782,7.782
USDZAR,20080404,174000,7.780,7.780,7.779,7.779
USDZAR,20080404,174100,7.779,7.779,7.779,7.779
USDZAR,20080404,174200,7.780,7.780,7.780,7.780
USDZAR,20080404,174300,7.780,7.782,7.780,7.782
USDZAR,20080404,174400,7.781,7.781,7.781,7.781
USDZAR,20080404,174500,7.781,7.781,7.780,7.780
USDZAR,20080404,174600,7.780,7.780,7.780,7.780
USDZAR,20080404,174700,7.780,7.781,7.780,7.781
USDZAR,20080404,174800,7.782,7.784,7.782,7.784
USDZAR,20080404,174900,7.786,7.786,7.786,7.786
USDZAR,20080404,175000,7.786,7.786,7.786,7.786
USDZAR,20080404,175100,7.786,7.786,7.786,7.786
USDZAR,20080404,175200,7.786,7.786,7.786,7.786
USDZAR,20080404,175300,7.785,7.785,7.784,7.784
USDZAR,20080404,175400,7.783,7.783,7.783,7.783
USDZAR,20080404,175500,7.780,7.780,7.780,7.780
USDZAR,20080404,175600,7.781,7.781,7.781,7.781
USDZAR,20080404,175700,7.781,7.781,7.780,7.780
USDZAR,20080404,175800,7.781,7.782,7.781,7.782
USDZAR,20080404,175900,7.783,7.783,7.782,7.782
USDZAR,20080404,180000,7.782,7.782,7.782,7.782
USDZAR,20080404,180100,7.785,7.785,7.785,7.785
USDZAR,20080404,180200,7.785,7.785,7.785,7.785
USDZAR,20080404,180300,7.785,7.785,7.785,7.785
USDZAR,20080404,180400,7.785,7.785,7.784,7.784
USDZAR,20080404,180500,7.784,7.784,7.784,7.784
USDZAR,20080404,180600,7.784,7.784,7.784,7.784
USDZAR,20080404,180700,7.784,7.784,7.784,7.784
USDZAR,20080404,180800,7.784,7.784,7.784,7.784
USDZAR,20080404,180900,7.784,7.784,7.784,7.784
USDZAR,20080404,181000,7.790,7.790,7.790,7.790
USDZAR,20080404,181100,7.790,7.790,7.790,7.790
USDZAR,20080404,181200,7.790,7.790,7.790,7.790
USDZAR,20080404,181300,7.790,7.790,7.790,7.790
USDZAR,20080404,181400,7.790,7.790,7.785,7.785
USDZAR,20080404,181500,7.785,7.785,7.785,7.785
USDZAR,20080404,181600,7.785,7.785,7.785,7.785
USDZAR,20080404,181700,7.785,7.785,7.785,7.785
USDZAR,20080404,181800,7.785,7.785,7.785,7.785
USDZAR,20080404,181900,7.785,7.785,7.785,7.785
USDZAR,20080404,182000,7.785,7.790,7.785,7.790
USDZAR,20080404,182100,7.790,7.790,7.790,7.790
USDZAR,20080404,182200,7.790,7.790,7.790,7.790
USDZAR,20080404,182300,7.790,7.790,7.790,7.790
USDZAR,20080404,182400,7.790,7.790,7.790,7.790
USDZAR,20080404,182500,7.790,7.790,7.790,7.790
USDZAR,20080404,182600,7.790,7.790,7.790,7.790
USDZAR,20080404,182700,7.790,7.790,7.790,7.790
USDZAR,20080404,182800,7.790,7.790,7.790,7.790
USDZAR,20080404,182900,7.790,7.790,7.790,7.790
USDZAR,20080404,183000,7.796,7.796,7.796,7.796
USDZAR,20080404,183100,7.795,7.795,7.795,7.795
USDZAR,20080404,183200,7.795,7.800,7.795,7.800
USDZAR,20080404,183300,7.798,7.799,7.798,7.799
USDZAR,20080404,183400,7.800,7.801,7.800,7.801
USDZAR,20080404,183500,7.801,7.801,7.801,7.801
USDZAR,20080404,183600,7.795,7.795,7.795,7.795
USDZAR,20080404,183700,7.795,7.795,7.795,7.795
USDZAR,20080404,183800,7.795,7.795,7.794,7.794
USDZAR,20080404,183900,7.795,7.795,7.795,7.795
USDZAR,20080404,184000,7.795,7.796,7.795,7.796
USDZAR,20080404,184100,7.797,7.797,7.797,7.797
USDZAR,20080404,184200,7.797,7.797,7.797,7.797
USDZAR,20080404,184300,7.797,7.797,7.797,7.797
USDZAR,20080404,184400,7.797,7.797,7.797,7.797
USDZAR,20080404,184500,7.797,7.797,7.797,7.797
USDZAR,20080404,184600,7.797,7.797,7.797,7.797
USDZAR,20080404,184700,7.797,7.797,7.797,7.797
USDZAR,20080404,184800,7.797,7.797,7.797,7.797
USDZAR,20080404,184900,7.797,7.797,7.797,7.797
USDZAR,20080404,185000,7.797,7.797,7.797,7.797
USDZAR,20080404,185100,7.800,7.800,7.800,7.800
USDZAR,20080404,185200,7.800,7.800,7.800,7.800
USDZAR,20080404,185300,7.800,7.800,7.800,7.800
USDZAR,20080404,185400,7.800,7.800,7.800,7.800
USDZAR,20080404,185500,7.800,7.800,7.800,7.800
USDZAR,20080404,185600,7.800,7.800,7.796,7.798
USDZAR,20080404,185700,7.799,7.799,7.799,7.799
USDZAR,20080404,185800,7.799,7.799,7.799,7.799
USDZAR,20080404,185900,7.799,7.799,7.799,7.799
USDZAR,20080404,190000,7.799,7.799,7.799,7.799
USDZAR,20080404,190100,7.799,7.799,7.799,7.799
USDZAR,20080404,190200,7.799,7.799,7.799,7.799
USDZAR,20080404,190300,7.798,7.798,7.798,7.798
USDZAR,20080404,190400,7.798,7.798,7.798,7.798
USDZAR,20080404,190500,7.798,7.798,7.798,7.798
USDZAR,20080404,190600,7.798,7.798,7.797,7.798
USDZAR,20080404,190700,7.801,7.801,7.801,7.801
USDZAR,20080404,190800,7.801,7.801,7.801,7.801
USDZAR,20080404,190900,7.801,7.801,7.801,7.801
USDZAR,20080404,191000,7.803,7.803,7.802,7.802
USDZAR,20080404,191100,7.801,7.801,7.800,7.800
USDZAR,20080404,191200,7.800,7.801,7.800,7.801
USDZAR,20080404,191300,7.801,7.801,7.801,7.801
USDZAR,20080404,191400,7.801,7.801,7.801,7.801
USDZAR,20080404,191500,7.800,7.802,7.799,7.800
USDZAR,20080404,191600,7.800,7.800,7.800,7.800
USDZAR,20080404,191700,7.800,7.800,7.800,7.800
USDZAR,20080404,191800,7.800,7.800,7.800,7.800
USDZAR,20080404,191900,7.800,7.800,7.800,7.800
USDZAR,20080404,192000,7.800,7.800,7.800,7.800
USDZAR,20080404,192100,7.800,7.800,7.800,7.800
USDZAR,20080404,192200,7.800,7.800,7.800,7.800
USDZAR,20080404,192300,7.800,7.800,7.800,7.800
USDZAR,20080404,192400,7.800,7.800,7.800,7.800
USDZAR,20080404,192500,7.800,7.800,7.800,7.800
USDZAR,20080404,192600,7.800,7.800,7.800,7.800
USDZAR,20080404,192700,7.800,7.800,7.800,7.800
USDZAR,20080404,192800,7.800,7.800,7.800,7.800
USDZAR,20080404,192900,7.800,7.800,7.800,7.800
USDZAR,20080404,193000,7.800,7.800,7.800,7.800
USDZAR,20080404,193100,7.800,7.800,7.800,7.800
USDZAR,20080404,193200,7.800,7.800,7.800,7.800
USDZAR,20080404,193300,7.800,7.800,7.800,7.800
USDZAR,20080404,193400,7.800,7.800,7.800,7.800
USDZAR,20080404,193500,7.800,7.800,7.800,7.800
USDZAR,20080404,193600,7.802,7.804,7.802,7.804
USDZAR,20080404,193700,7.804,7.804,7.804,7.804
USDZAR,20080404,193800,7.804,7.804,7.804,7.804
USDZAR,20080404,193900,7.804,7.804,7.804,7.804
USDZAR,20080404,194000,7.804,7.804,7.804,7.804
USDZAR,20080404,194100,7.804,7.804,7.804,7.804
USDZAR,20080404,194200,7.804,7.804,7.804,7.804
USDZAR,20080404,194300,7.804,7.804,7.804,7.804
USDZAR,20080404,194400,7.804,7.804,7.804,7.804
USDZAR,20080404,194500,7.804,7.804,7.804,7.804
USDZAR,20080404,194600,7.804,7.804,7.804,7.804
USDZAR,20080404,194700,7.804,7.804,7.804,7.804
USDZAR,20080404,194800,7.804,7.804,7.804,7.804
USDZAR,20080404,194900,7.804,7.813,7.804,7.813
USDZAR,20080404,195000,7.813,7.813,7.813,7.813
USDZAR,20080404,195100,7.813,7.813,7.813,7.813
USDZAR,20080404,195200,7.813,7.813,7.813,7.813
USDZAR,20080404,195300,7.813,7.813,7.813,7.813
USDZAR,20080404,195400,7.813,7.813,7.813,7.813
USDZAR,20080404,195500,7.813,7.813,7.813,7.813
USDZAR,20080404,195600,7.813,7.813,7.813,7.813
USDZAR,20080404,195700,7.813,7.813,7.813,7.813
USDZAR,20080404,195800,7.813,7.813,7.813,7.813
USDZAR,20080404,195900,7.813,7.813,7.813,7.813
USDZAR,20080404,200000,7.813,7.813,7.813,7.813
USDZAR,20080404,200100,7.815,7.815,7.815,7.815
USDZAR,20080404,200200,7.815,7.815,7.815,7.815
USDZAR,20080404,200300,7.815,7.815,7.815,7.815
USDZAR,20080404,200400,7.815,7.815,7.815,7.815
USDZAR,20080404,200500,7.815,7.815,7.815,7.815
USDZAR,20080404,200600,7.815,7.815,7.815,7.815
USDZAR,20080404,200700,7.815,7.815,7.815,7.815
USDZAR,20080404,200800,7.815,7.815,7.815,7.815
USDZAR,20080404,200900,7.823,7.823,7.823,7.823
USDZAR,20080404,201000,7.823,7.823,7.823,7.823
USDZAR,20080404,201100,7.823,7.823,7.823,7.823
USDZAR,20080404,201200,7.823,7.823,7.823,7.823
USDZAR,20080404,201300,7.823,7.823,7.823,7.823
USDZAR,20080404,201400,7.823,7.823,7.823,7.823
USDZAR,20080404,201500,7.823,7.823,7.823,7.823
USDZAR,20080404,201600,7.823,7.838,7.823,7.838
USDZAR,20080404,201700,7.837,7.845,7.837,7.845
USDZAR,20080404,201800,7.847,7.848,7.847,7.848
USDZAR,20080404,201900,7.846,7.846,7.844,7.846
USDZAR,20080404,202000,7.846,7.846,7.846,7.846
USDZAR,20080404,202100,7.846,7.847,7.844,7.846
USDZAR,20080404,202200,7.848,7.848,7.848,7.848
USDZAR,20080404,202300,7.848,7.848,7.848,7.848
USDZAR,20080404,202400,7.848,7.848,7.840,7.843
USDZAR,20080404,202500,7.845,7.845,7.843,7.843
USDZAR,20080404,202600,7.845,7.847,7.845,7.847
USDZAR,20080404,202700,7.847,7.847,7.847,7.847
USDZAR,20080404,202800,7.846,7.846,7.846,7.846
USDZAR,20080404,202900,7.848,7.852,7.848,7.852
USDZAR,20080404,203000,7.852,7.852,7.852,7.852
USDZAR,20080404,203100,7.854,7.856,7.854,7.856
USDZAR,20080404,203200,7.857,7.859,7.857,7.859
USDZAR,20080404,203300,7.862,7.865,7.862,7.865
USDZAR,20080404,203400,7.869,7.869,7.868,7.868
USDZAR,20080404,203500,7.868,7.868,7.868,7.868
USDZAR,20080404,203600,7.868,7.868,7.865,7.865
USDZAR,20080404,203700,7.863,7.863,7.860,7.860
USDZAR,20080404,203800,7.859,7.859,7.856,7.856
USDZAR,20080404,203900,7.855,7.855,7.855,7.855
USDZAR,20080404,204000,7.855,7.855,7.852,7.852
USDZAR,20080404,204100,7.852,7.852,7.852,7.852
USDZAR,20080404,204200,7.852,7.852,7.852,7.852
USDZAR,20080404,204300,7.852,7.852,7.848,7.848
USDZAR,20080404,204400,7.847,7.847,7.838,7.838
USDZAR,20080404,204500,7.838,7.838,7.838,7.838
USDZAR,20080404,204600,7.838,7.838,7.838,7.838
USDZAR,20080404,204700,7.838,7.838,7.834,7.834
USDZAR,20080404,204800,7.836,7.836,7.836,7.836
USDZAR,20080404,204900,7.836,7.836,7.836,7.836
USDZAR,20080404,205000,7.835,7.835,7.835,7.835
USDZAR,20080404,205100,7.835,7.835,7.835,7.835
USDZAR,20080404,205200,7.835,7.835,7.835,7.835
USDZAR,20080404,205300,7.835,7.835,7.834,7.834
USDZAR,20080404,205400,7.834,7.834,7.834,7.834
USDZAR,20080404,205500,7.834,7.834,7.834,7.834
USDZAR,20080404,205600,7.834,7.834,7.834,7.834
USDZAR,20080404,205700,7.833,7.833,7.833,7.833
USDZAR,20080404,205800,7.833,7.833,7.833,7.833
USDZAR,20080404,205900,7.833,7.833,7.833,7.833
USDZAR,20080404,210000,7.833,7.833,7.833,7.833
USDZAR,20080404,210100,7.833,7.833,7.833,7.833
USDZAR,20080404,210200,7.833,7.833,7.833,7.833
USDZAR,20080404,210300,7.835,7.835,7.835,7.835
USDZAR,20080404,210400,7.846,7.846,7.840,7.845
USDZAR,20080404,210500,7.848,7.853,7.845,7.845
USDZAR,20080404,210600,7.847,7.847,7.847,7.847
USDZAR,20080404,210700,7.847,7.848,7.847,7.848
USDZAR,20080404,210800,7.848,7.848,7.848,7.848
USDZAR,20080404,210900,7.848,7.848,7.848,7.848
USDZAR,20080404,211000,7.848,7.848,7.848,7.848
USDZAR,20080404,211100,7.848,7.848,7.848,7.848
USDZAR,20080404,211200,7.848,7.848,7.848,7.848
USDZAR,20080404,211300,7.848,7.848,7.848,7.848
USDZAR,20080404,211400,7.848,7.848,7.848,7.848
USDZAR,20080404,211500,7.848,7.848,7.848,7.848
USDZAR,20080404,211600,7.848,7.848,7.848,7.848
USDZAR,20080404,211700,7.848,7.848,7.848,7.848
USDZAR,20080404,211800,7.848,7.848,7.848,7.848
USDZAR,20080404,211900,7.848,7.848,7.848,7.848
USDZAR,20080404,212000,7.848,7.848,7.848,7.848
USDZAR,20080404,212100,7.848,7.853,7.848,7.853
USDZAR,20080404,212200,7.854,7.854,7.854,7.854
USDZAR,20080404,212300,7.854,7.854,7.854,7.854
USDZAR,20080404,212400,7.854,7.854,7.854,7.854
USDZAR,20080404,212500,7.854,7.854,7.854,7.854
USDZAR,20080404,212600,7.854,7.854,7.854,7.854
USDZAR,20080404,212700,7.855,7.858,7.855,7.858
USDZAR,20080404,212800,7.858,7.858,7.858,7.858
USDZAR,20080404,212900,7.858,7.858,7.858,7.858
USDZAR,20080404,213000,7.858,7.858,7.858,7.858
USDZAR,20080404,213100,7.858,7.858,7.858,7.858
USDZAR,20080404,213200,7.858,7.858,7.858,7.858
USDZAR,20080404,213300,7.858,7.858,7.858,7.858
USDZAR,20080404,213400,7.858,7.858,7.858,7.858
USDZAR,20080404,213500,7.858,7.858,7.858,7.858
USDZAR,20080404,213600,7.858,7.858,7.858,7.858
USDZAR,20080404,213700,7.858,7.858,7.858,7.858
USDZAR,20080404,213800,7.858,7.858,7.855,7.855
USDZAR,20080404,213900,7.855,7.855,7.855,7.855
USDZAR,20080404,214000,7.855,7.855,7.855,7.855
USDZAR,20080404,214100,7.855,7.855,7.855,7.855
USDZAR,20080404,214200,7.855,7.855,7.855,7.855
USDZAR,20080404,214300,7.859,7.859,7.859,7.859
USDZAR,20080404,214400,7.859,7.859,7.859,7.859
USDZAR,20080404,214500,7.859,7.859,7.859,7.859
USDZAR,20080404,214600,7.859,7.859,7.859,7.859
USDZAR,20080404,214700,7.859,7.859,7.859,7.859
USDZAR,20080404,214800,7.859,7.859,7.859,7.859
USDZAR,20080404,215000,7.859,7.859,7.859,7.859
USDZAR,20080404,215200,7.859,7.859,7.859,7.859
USDZAR,20080404,215300,7.859,7.859,7.859,7.859
USDZAR,20080404,215400,7.859,7.859,7.859,7.859
USDZAR,20080404,215500,7.859,7.859,7.859,7.859
USDZAR,20080404,215600,7.859,7.859,7.859,7.859
USDZAR,20080404,215700,7.859,7.859,7.859,7.859
USDZAR,20080404,215800,7.859,7.859,7.859,7.859
USDZAR,20080404,215900,7.859,7.859,7.859,7.859
USDZAR,20080404,220000,7.859,7.859,7.859,7.859
EURAUD,20080404,000100,1.7137,1.7137,1.7131,1.7131
EURAUD,20080404,000200,1.7132,1.7133,1.7126,1.7127
EURAUD,20080404,000300,1.7128,1.7130,1.7128,1.7130
EURAUD,20080404,000400,1.7130,1.7130,1.7125,1.7125
EURAUD,20080404,000500,1.7124,1.7126,1.7124,1.7126
EURAUD,20080404,000600,1.7127,1.7127,1.7126,1.7126
EURAUD,20080404,000700,1.7127,1.7127,1.7126,1.7126
EURAUD,20080404,000800,1.7127,1.7127,1.7125,1.7125
EURAUD,20080404,000900,1.7124,1.7124,1.7124,1.7124
EURAUD,20080404,001000,1.7124,1.7125,1.7124,1.7125
EURAUD,20080404,001100,1.7125,1.7126,1.7125,1.7126
EURAUD,20080404,001200,1.7127,1.7136,1.7127,1.7136
EURAUD,20080404,001300,1.7137,1.7139,1.7137,1.7139
EURAUD,20080404,001400,1.7140,1.7140,1.7140,1.7140
EURAUD,20080404,001500,1.7139,1.7140,1.7138,1.7138
EURAUD,20080404,001600,1.7136,1.7136,1.7127,1.7127
EURAUD,20080404,001700,1.7128,1.7134,1.7128,1.7134
EURAUD,20080404,001800,1.7133,1.7133,1.7130,1.7130
EURAUD,20080404,001900,1.7130,1.7132,1.7130,1.7132
EURAUD,20080404,002000,1.7133,1.7133,1.7133,1.7133
EURAUD,20080404,002100,1.7133,1.7143,1.7133,1.7143
EURAUD,20080404,002200,1.7143,1.7143,1.7142,1.7142
EURAUD,20080404,002300,1.7142,1.7143,1.7142,1.7143
EURAUD,20080404,002400,1.7144,1.7144,1.7144,1.7144
EURAUD,20080404,002500,1.7144,1.7144,1.7142,1.7142
EURAUD,20080404,002600,1.7142,1.7142,1.7142,1.7142
EURAUD,20080404,002700,1.7142,1.7142,1.7142,1.7142
EURAUD,20080404,002800,1.7142,1.7142,1.7141,1.7141
EURAUD,20080404,002900,1.7141,1.7141,1.7141,1.7141
EURAUD,20080404,003000,1.7141,1.7141,1.7141,1.7141
EURAUD,20080404,003100,1.7141,1.7141,1.7139,1.7139
EURAUD,20080404,003200,1.7140,1.7143,1.7139,1.7143
EURAUD,20080404,003300,1.7141,1.7141,1.7138,1.7139
EURAUD,20080404,003400,1.7139,1.7139,1.7137,1.7137
EURAUD,20080404,003500,1.7136,1.7136,1.7135,1.7135
EURAUD,20080404,003600,1.7134,1.7135,1.7134,1.7135
EURAUD,20080404,003700,1.7136,1.7138,1.7136,1.7136
EURAUD,20080404,003800,1.7135,1.7135,1.7124,1.7124
EURAUD,20080404,003900,1.7124,1.7124,1.7121,1.7121
EURAUD,20080404,004000,1.7122,1.7122,1.7121,1.7121
EURAUD,20080404,004100,1.7121,1.7121,1.7121,1.7121
EURAUD,20080404,004200,1.7121,1.7121,1.7121,1.7121
EURAUD,20080404,004300,1.7121,1.7121,1.7121,1.7121
EURAUD,20080404,004400,1.7121,1.7121,1.7119,1.7119
EURAUD,20080404,004500,1.7118,1.7118,1.7111,1.7111
EURAUD,20080404,004600,1.7112,1.7115,1.7112,1.7113
EURAUD,20080404,004700,1.7113,1.7113,1.7106,1.7111
EURAUD,20080404,004800,1.7112,1.7115,1.7112,1.7114
EURAUD,20080404,004900,1.7116,1.7120,1.7116,1.7120
EURAUD,20080404,005000,1.7121,1.7121,1.7120,1.7120
EURAUD,20080404,005100,1.7120,1.7120,1.7118,1.7118
EURAUD,20080404,005200,1.7118,1.7118,1.7114,1.7114
EURAUD,20080404,005300,1.7113,1.7113,1.7109,1.7109
EURAUD,20080404,005400,1.7110,1.7111,1.7110,1.7111
EURAUD,20080404,005500,1.7111,1.7111,1.7109,1.7109
EURAUD,20080404,005600,1.7109,1.7109,1.7109,1.7109
EURAUD,20080404,005700,1.7108,1.7108,1.7108,1.7108
EURAUD,20080404,005800,1.7108,1.7108,1.7108,1.7108
EURAUD,20080404,005900,1.7108,1.7108,1.7106,1.7106
EURAUD,20080404,010000,1.7106,1.7107,1.7103,1.7103
EURAUD,20080404,010100,1.7102,1.7104,1.7099,1.7104
EURAUD,20080404,010200,1.7105,1.7105,1.7105,1.7105
EURAUD,20080404,010300,1.7104,1.7104,1.7102,1.7103
EURAUD,20080404,010400,1.7103,1.7105,1.7103,1.7105
EURAUD,20080404,010500,1.7106,1.7109,1.7106,1.7109
EURAUD,20080404,010600,1.7109,1.7110,1.7109,1.7109
EURAUD,20080404,010700,1.7109,1.7109,1.7108,1.7108
EURAUD,20080404,010800,1.7106,1.7106,1.7106,1.7106
EURAUD,20080404,010900,1.7106,1.7109,1.7106,1.7108
EURAUD,20080404,011000,1.7107,1.7107,1.7106,1.7106
EURAUD,20080404,011100,1.7106,1.7106,1.7105,1.7105
EURAUD,20080404,011200,1.7104,1.7104,1.7102,1.7103
EURAUD,20080404,011300,1.7102,1.7102,1.7098,1.7101
EURAUD,20080404,011400,1.7102,1.7103,1.7101,1.7101
EURAUD,20080404,011500,1.7101,1.7101,1.7101,1.7101
EURAUD,20080404,011600,1.7102,1.7103,1.7102,1.7103
EURAUD,20080404,011700,1.7103,1.7106,1.7103,1.7106
EURAUD,20080404,011800,1.7108,1.7110,1.7108,1.7109
EURAUD,20080404,011900,1.7106,1.7106,1.7101,1.7101
EURAUD,20080404,012000,1.7101,1.7104,1.7101,1.7104
EURAUD,20080404,012100,1.7105,1.7112,1.7105,1.7112
EURAUD,20080404,012200,1.7113,1.7114,1.7113,1.7114
EURAUD,20080404,012300,1.7114,1.7114,1.7111,1.7111
EURAUD,20080404,012400,1.7110,1.7110,1.7102,1.7104
EURAUD,20080404,012500,1.7104,1.7107,1.7104,1.7107
EURAUD,20080404,012600,1.7107,1.7107,1.7107,1.7107
EURAUD,20080404,012700,1.7108,1.7108,1.7108,1.7108
EURAUD,20080404,012800,1.7107,1.7107,1.7103,1.7103
EURAUD,20080404,012900,1.7104,1.7104,1.7103,1.7103
EURAUD,20080404,013000,1.7103,1.7103,1.7099,1.7099
EURAUD,20080404,013100,1.7098,1.7098,1.7095,1.7095
EURAUD,20080404,013200,1.7097,1.7098,1.7096,1.7096
EURAUD,20080404,013300,1.7097,1.7097,1.7097,1.7097
EURAUD,20080404,013400,1.7097,1.7097,1.7096,1.7096
EURAUD,20080404,013500,1.7096,1.7097,1.7096,1.7097
EURAUD,20080404,013600,1.7096,1.7098,1.7096,1.7098
EURAUD,20080404,013700,1.7098,1.7099,1.7098,1.7099
EURAUD,20080404,013800,1.7099,1.7100,1.7099,1.7100
EURAUD,20080404,013900,1.7100,1.7102,1.7100,1.7102
EURAUD,20080404,014000,1.7103,1.7103,1.7102,1.7102
EURAUD,20080404,014100,1.7101,1.7102,1.7101,1.7102
EURAUD,20080404,014200,1.7102,1.7102,1.7102,1.7102
EURAUD,20080404,014300,1.7102,1.7107,1.7102,1.7107
EURAUD,20080404,014400,1.7108,1.7108,1.7107,1.7107
EURAUD,20080404,014500,1.7107,1.7107,1.7104,1.7104
EURAUD,20080404,014600,1.7103,1.7103,1.7101,1.7101
EURAUD,20080404,014700,1.7101,1.7101,1.7101,1.7101
EURAUD,20080404,014800,1.7101,1.7101,1.7101,1.7101
EURAUD,20080404,014900,1.7100,1.7100,1.7100,1.7100
EURAUD,20080404,015000,1.7100,1.7104,1.7100,1.7104
EURAUD,20080404,015100,1.7105,1.7106,1.7103,1.7103
EURAUD,20080404,015200,1.7105,1.7107,1.7105,1.7107
EURAUD,20080404,015300,1.7107,1.7107,1.7107,1.7107
EURAUD,20080404,015400,1.7107,1.7108,1.7107,1.7108
EURAUD,20080404,015500,1.7109,1.7111,1.7109,1.7111
EURAUD,20080404,015600,1.7113,1.7116,1.7113,1.7115
EURAUD,20080404,015700,1.7114,1.7114,1.7107,1.7107
EURAUD,20080404,015800,1.7107,1.7108,1.7107,1.7108
EURAUD,20080404,015900,1.7108,1.7109,1.7108,1.7109
EURAUD,20080404,020000,1.7109,1.7109,1.7108,1.7109
EURAUD,20080404,020100,1.7109,1.7113,1.7109,1.7113
EURAUD,20080404,020200,1.7114,1.7119,1.7114,1.7118
EURAUD,20080404,020300,1.7117,1.7122,1.7117,1.7122
EURAUD,20080404,020400,1.7121,1.7121,1.7113,1.7113
EURAUD,20080404,020500,1.7112,1.7112,1.7112,1.7112
EURAUD,20080404,020600,1.7111,1.7113,1.7111,1.7113
EURAUD,20080404,020700,1.7113,1.7113,1.7112,1.7112
EURAUD,20080404,020800,1.7112,1.7112,1.7111,1.7111
EURAUD,20080404,020900,1.7111,1.7112,1.7111,1.7111
EURAUD,20080404,021000,1.7111,1.7111,1.7111,1.7111
EURAUD,20080404,021100,1.7110,1.7114,1.7110,1.7114
EURAUD,20080404,021200,1.7114,1.7114,1.7112,1.7112
EURAUD,20080404,021300,1.7112,1.7115,1.7112,1.7115
EURAUD,20080404,021400,1.7116,1.7117,1.7116,1.7117
EURAUD,20080404,021500,1.7118,1.7120,1.7118,1.7120
EURAUD,20080404,021600,1.7121,1.7123,1.7121,1.7123
EURAUD,20080404,021700,1.7124,1.7125,1.7124,1.7125
EURAUD,20080404,021800,1.7126,1.7129,1.7126,1.7129
EURAUD,20080404,021900,1.7129,1.7129,1.7127,1.7129
EURAUD,20080404,022000,1.7129,1.7132,1.7129,1.7132
EURAUD,20080404,022100,1.7132,1.7132,1.7132,1.7132
EURAUD,20080404,022200,1.7132,1.7132,1.7132,1.7132
EURAUD,20080404,022300,1.7133,1.7133,1.7133,1.7133
EURAUD,20080404,022400,1.7133,1.7133,1.7133,1.7133
EURAUD,20080404,022500,1.7133,1.7133,1.7131,1.7131
EURAUD,20080404,022600,1.7131,1.7131,1.7131,1.7131
EURAUD,20080404,022700,1.7129,1.7129,1.7121,1.7121
EURAUD,20080404,022800,1.7118,1.7121,1.7118,1.7121
EURAUD,20080404,022900,1.7122,1.7127,1.7122,1.7127
EURAUD,20080404,023000,1.7128,1.7134,1.7128,1.7134
EURAUD,20080404,023100,1.7136,1.7181,1.7136,1.7180
EURAUD,20080404,023200,1.7181,1.7182,1.7171,1.7175
EURAUD,20080404,023300,1.7177,1.7179,1.7171,1.7171
EURAUD,20080404,023400,1.7170,1.7171,1.7168,1.7168
EURAUD,20080404,023500,1.7168,1.7171,1.7167,1.7171
EURAUD,20080404,023600,1.7172,1.7182,1.7172,1.7182
EURAUD,20080404,023700,1.7183,1.7184,1.7180,1.7182
EURAUD,20080404,023800,1.7181,1.7181,1.7179,1.7179
EURAUD,20080404,023900,1.7178,1.7178,1.7176,1.7177
EURAUD,20080404,024000,1.7178,1.7185,1.7178,1.7185
EURAUD,20080404,024100,1.7188,1.7190,1.7188,1.7189
EURAUD,20080404,024200,1.7188,1.7188,1.7182,1.7182
EURAUD,20080404,024300,1.7181,1.7187,1.7181,1.7187
EURAUD,20080404,024400,1.7188,1.7188,1.7188,1.7188
EURAUD,20080404,024500,1.7189,1.7192,1.7189,1.7192
EURAUD,20080404,024600,1.7192,1.7196,1.7192,1.7196
EURAUD,20080404,024700,1.7196,1.7196,1.7196,1.7196
EURAUD,20080404,024800,1.7197,1.7197,1.7195,1.7195
EURAUD,20080404,024900,1.7194,1.7194,1.7194,1.7194
EURAUD,20080404,025000,1.7193,1.7193,1.7188,1.7188
EURAUD,20080404,025100,1.7188,1.7188,1.7187,1.7187
EURAUD,20080404,025200,1.7187,1.7187,1.7187,1.7187
EURAUD,20080404,025300,1.7186,1.7186,1.7185,1.7185
EURAUD,20080404,025400,1.7185,1.7185,1.7184,1.7185
EURAUD,20080404,025500,1.7185,1.7185,1.7181,1.7181
EURAUD,20080404,025600,1.7180,1.7180,1.7178,1.7178
EURAUD,20080404,025700,1.7177,1.7177,1.7174,1.7175
EURAUD,20080404,025800,1.7176,1.7176,1.7176,1.7176
EURAUD,20080404,025900,1.7177,1.7180,1.7177,1.7180
EURAUD,20080404,030000,1.7178,1.7178,1.7173,1.7173
EURAUD,20080404,030100,1.7173,1.7173,1.7169,1.7169
EURAUD,20080404,030200,1.7170,1.7171,1.7170,1.7171
EURAUD,20080404,030300,1.7171,1.7171,1.7169,1.7170
EURAUD,20080404,030400,1.7171,1.7171,1.7169,1.7169
EURAUD,20080404,030500,1.7168,1.7169,1.7168,1.7169
EURAUD,20080404,030600,1.7171,1.7173,1.7171,1.7172
EURAUD,20080404,030700,1.7172,1.7172,1.7171,1.7171
EURAUD,20080404,030800,1.7170,1.7172,1.7169,1.7172
EURAUD,20080404,030900,1.7173,1.7173,1.7170,1.7170
EURAUD,20080404,031000,1.7170,1.7170,1.7168,1.7168
EURAUD,20080404,031100,1.7168,1.7171,1.7168,1.7169
EURAUD,20080404,031200,1.7167,1.7167,1.7166,1.7167
EURAUD,20080404,031300,1.7168,1.7172,1.7168,1.7172
EURAUD,20080404,031400,1.7172,1.7172,1.7171,1.7171
EURAUD,20080404,031500,1.7171,1.7171,1.7169,1.7169
EURAUD,20080404,031600,1.7169,1.7170,1.7169,1.7170
EURAUD,20080404,031700,1.7169,1.7169,1.7166,1.7166
EURAUD,20080404,031800,1.7166,1.7168,1.7166,1.7168
EURAUD,20080404,031900,1.7168,1.7168,1.7168,1.7168
EURAUD,20080404,032000,1.7167,1.7167,1.7166,1.7166
EURAUD,20080404,032100,1.7165,1.7165,1.7164,1.7164
EURAUD,20080404,032200,1.7164,1.7165,1.7164,1.7165
EURAUD,20080404,032300,1.7166,1.7167,1.7166,1.7167
EURAUD,20080404,032400,1.7167,1.7167,1.7167,1.7167
EURAUD,20080404,032500,1.7167,1.7167,1.7166,1.7166
EURAUD,20080404,032600,1.7166,1.7166,1.7166,1.7166
EURAUD,20080404,032700,1.7166,1.7166,1.7166,1.7166
EURAUD,20080404,032800,1.7166,1.7166,1.7166,1.7166
EURAUD,20080404,032900,1.7166,1.7166,1.7157,1.7157
EURAUD,20080404,033000,1.7157,1.7157,1.7154,1.7154
EURAUD,20080404,033100,1.7155,1.7155,1.7153,1.7154
EURAUD,20080404,033200,1.7155,1.7157,1.7155,1.7157
EURAUD,20080404,033300,1.7158,1.7158,1.7158,1.7158
EURAUD,20080404,033400,1.7159,1.7164,1.7159,1.7164
EURAUD,20080404,033500,1.7164,1.7166,1.7164,1.7166
EURAUD,20080404,033600,1.7166,1.7166,1.7166,1.7166
EURAUD,20080404,033700,1.7167,1.7167,1.7167,1.7167
EURAUD,20080404,033800,1.7167,1.7167,1.7166,1.7166
EURAUD,20080404,033900,1.7166,1.7166,1.7166,1.7166
EURAUD,20080404,034000,1.7166,1.7166,1.7166,1.7166
EURAUD,20080404,034100,1.7165,1.7165,1.7165,1.7165
EURAUD,20080404,034200,1.7165,1.7166,1.7165,1.7166
EURAUD,20080404,034300,1.7166,1.7166,1.7165,1.7165
EURAUD,20080404,034400,1.7165,1.7166,1.7165,1.7165
EURAUD,20080404,034500,1.7164,1.7164,1.7161,1.7162
EURAUD,20080404,034600,1.7163,1.7165,1.7163,1.7164
EURAUD,20080404,034700,1.7164,1.7164,1.7164,1.7164
EURAUD,20080404,034800,1.7163,1.7164,1.7163,1.7164
EURAUD,20080404,034900,1.7164,1.7165,1.7164,1.7165
EURAUD,20080404,035000,1.7163,1.7163,1.7162,1.7163
EURAUD,20080404,035100,1.7163,1.7166,1.7163,1.7166
EURAUD,20080404,035200,1.7167,1.7169,1.7167,1.7169
EURAUD,20080404,035300,1.7169,1.7169,1.7169,1.7169
EURAUD,20080404,035400,1.7170,1.7170,1.7169,1.7169
EURAUD,20080404,035500,1.7170,1.7171,1.7170,1.7171
EURAUD,20080404,035600,1.7170,1.7170,1.7170,1.7170
EURAUD,20080404,035700,1.7170,1.7171,1.7170,1.7171
EURAUD,20080404,035800,1.7171,1.7171,1.7170,1.7170
EURAUD,20080404,035900,1.7170,1.7171,1.7170,1.7171
EURAUD,20080404,040000,1.7171,1.7171,1.7170,1.7170
EURAUD,20080404,040100,1.7170,1.7170,1.7170,1.7170
EURAUD,20080404,040200,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,040300,1.7170,1.7170,1.7170,1.7170
EURAUD,20080404,040400,1.7170,1.7170,1.7170,1.7170
EURAUD,20080404,040500,1.7170,1.7171,1.7170,1.7171
EURAUD,20080404,040600,1.7172,1.7175,1.7172,1.7175
EURAUD,20080404,040700,1.7175,1.7175,1.7172,1.7173
EURAUD,20080404,040800,1.7173,1.7173,1.7172,1.7172
EURAUD,20080404,040900,1.7171,1.7171,1.7169,1.7169
EURAUD,20080404,041000,1.7167,1.7169,1.7167,1.7168
EURAUD,20080404,041100,1.7168,1.7171,1.7168,1.7168
EURAUD,20080404,041200,1.7167,1.7169,1.7167,1.7169
EURAUD,20080404,041300,1.7169,1.7169,1.7169,1.7169
EURAUD,20080404,041400,1.7169,1.7170,1.7169,1.7170
EURAUD,20080404,041500,1.7170,1.7171,1.7170,1.7171
EURAUD,20080404,041600,1.7172,1.7174,1.7172,1.7174
EURAUD,20080404,041700,1.7175,1.7176,1.7175,1.7175
EURAUD,20080404,041800,1.7175,1.7175,1.7174,1.7174
EURAUD,20080404,041900,1.7174,1.7174,1.7173,1.7173
EURAUD,20080404,042000,1.7173,1.7173,1.7172,1.7172
EURAUD,20080404,042100,1.7173,1.7174,1.7173,1.7173
EURAUD,20080404,042200,1.7172,1.7172,1.7172,1.7172
EURAUD,20080404,042300,1.7171,1.7171,1.7170,1.7170
EURAUD,20080404,042400,1.7171,1.7172,1.7171,1.7172
EURAUD,20080404,042500,1.7172,1.7172,1.7168,1.7168
EURAUD,20080404,042600,1.7168,1.7169,1.7168,1.7169
EURAUD,20080404,042700,1.7169,1.7173,1.7169,1.7173
EURAUD,20080404,042800,1.7174,1.7176,1.7174,1.7176
EURAUD,20080404,042900,1.7176,1.7177,1.7176,1.7177
EURAUD,20080404,043000,1.7178,1.7178,1.7177,1.7177
EURAUD,20080404,043100,1.7178,1.7180,1.7178,1.7180
EURAUD,20080404,043200,1.7180,1.7181,1.7180,1.7181
EURAUD,20080404,043300,1.7180,1.7180,1.7179,1.7179
EURAUD,20080404,043400,1.7178,1.7178,1.7175,1.7175
EURAUD,20080404,043500,1.7175,1.7175,1.7174,1.7174
EURAUD,20080404,043600,1.7175,1.7178,1.7175,1.7178
EURAUD,20080404,043700,1.7179,1.7179,1.7177,1.7177
EURAUD,20080404,043800,1.7175,1.7175,1.7173,1.7173
EURAUD,20080404,043900,1.7173,1.7174,1.7173,1.7174
EURAUD,20080404,044000,1.7174,1.7175,1.7174,1.7174
EURAUD,20080404,044100,1.7172,1.7174,1.7172,1.7174
EURAUD,20080404,044200,1.7174,1.7175,1.7174,1.7175
EURAUD,20080404,044300,1.7175,1.7179,1.7175,1.7179
EURAUD,20080404,044400,1.7179,1.7179,1.7177,1.7177
EURAUD,20080404,044500,1.7177,1.7180,1.7177,1.7180
EURAUD,20080404,044600,1.7178,1.7178,1.7177,1.7177
EURAUD,20080404,044700,1.7176,1.7176,1.7174,1.7175
EURAUD,20080404,044800,1.7175,1.7175,1.7175,1.7175
EURAUD,20080404,044900,1.7175,1.7175,1.7172,1.7172
EURAUD,20080404,045000,1.7172,1.7172,1.7172,1.7172
EURAUD,20080404,045100,1.7171,1.7172,1.7171,1.7172
EURAUD,20080404,045200,1.7172,1.7172,1.7171,1.7171
EURAUD,20080404,045300,1.7172,1.7173,1.7172,1.7173
EURAUD,20080404,045400,1.7174,1.7176,1.7174,1.7176
EURAUD,20080404,045500,1.7176,1.7177,1.7176,1.7176
EURAUD,20080404,045600,1.7176,1.7176,1.7174,1.7174
EURAUD,20080404,045700,1.7174,1.7174,1.7172,1.7172
EURAUD,20080404,045800,1.7172,1.7172,1.7172,1.7172
EURAUD,20080404,045900,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,050000,1.7171,1.7172,1.7171,1.7172
EURAUD,20080404,050100,1.7172,1.7173,1.7172,1.7173
EURAUD,20080404,050200,1.7173,1.7174,1.7173,1.7174
EURAUD,20080404,050300,1.7174,1.7174,1.7173,1.7173
EURAUD,20080404,050400,1.7173,1.7173,1.7173,1.7173
EURAUD,20080404,050500,1.7173,1.7173,1.7173,1.7173
EURAUD,20080404,050600,1.7173,1.7173,1.7172,1.7172
EURAUD,20080404,050700,1.7172,1.7173,1.7171,1.7171
EURAUD,20080404,050800,1.7171,1.7171,1.7170,1.7171
EURAUD,20080404,050900,1.7172,1.7174,1.7172,1.7173
EURAUD,20080404,051000,1.7172,1.7172,1.7172,1.7172
EURAUD,20080404,051100,1.7172,1.7172,1.7172,1.7172
EURAUD,20080404,051200,1.7172,1.7172,1.7172,1.7172
EURAUD,20080404,051300,1.7172,1.7173,1.7172,1.7172
EURAUD,20080404,051400,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,051500,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,051600,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,051700,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,051800,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,051900,1.7171,1.7171,1.7170,1.7171
EURAUD,20080404,052000,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,052100,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,052200,1.7171,1.7171,1.7168,1.7168
EURAUD,20080404,052300,1.7169,1.7169,1.7169,1.7169
EURAUD,20080404,052400,1.7168,1.7168,1.7168,1.7168
EURAUD,20080404,052500,1.7168,1.7168,1.7168,1.7168
EURAUD,20080404,052600,1.7168,1.7170,1.7168,1.7170
EURAUD,20080404,052700,1.7171,1.7172,1.7169,1.7169
EURAUD,20080404,052800,1.7169,1.7171,1.7169,1.7170
EURAUD,20080404,052900,1.7170,1.7170,1.7169,1.7169
EURAUD,20080404,053000,1.7169,1.7169,1.7169,1.7169
EURAUD,20080404,053100,1.7169,1.7169,1.7169,1.7169
EURAUD,20080404,053200,1.7173,1.7176,1.7173,1.7176
EURAUD,20080404,053300,1.7175,1.7181,1.7175,1.7181
EURAUD,20080404,053400,1.7180,1.7180,1.7178,1.7178
EURAUD,20080404,053500,1.7178,1.7178,1.7176,1.7176
EURAUD,20080404,053600,1.7175,1.7175,1.7171,1.7171
EURAUD,20080404,053700,1.7171,1.7173,1.7170,1.7173
EURAUD,20080404,053800,1.7171,1.7171,1.7170,1.7170
EURAUD,20080404,053900,1.7170,1.7170,1.7169,1.7169
EURAUD,20080404,054000,1.7168,1.7168,1.7164,1.7164
EURAUD,20080404,054100,1.7163,1.7163,1.7161,1.7161
EURAUD,20080404,054200,1.7161,1.7161,1.7159,1.7159
EURAUD,20080404,054300,1.7157,1.7157,1.7156,1.7156
EURAUD,20080404,054400,1.7154,1.7154,1.7150,1.7150
EURAUD,20080404,054500,1.7149,1.7149,1.7147,1.7147
EURAUD,20080404,054600,1.7148,1.7148,1.7148,1.7148
EURAUD,20080404,054700,1.7148,1.7149,1.7148,1.7149
EURAUD,20080404,054800,1.7151,1.7153,1.7151,1.7153
EURAUD,20080404,054900,1.7153,1.7154,1.7153,1.7153
EURAUD,20080404,055000,1.7152,1.7152,1.7150,1.7150
EURAUD,20080404,055100,1.7150,1.7151,1.7150,1.7150
EURAUD,20080404,055200,1.7150,1.7151,1.7150,1.7151
EURAUD,20080404,055300,1.7151,1.7152,1.7151,1.7152
EURAUD,20080404,055400,1.7152,1.7153,1.7152,1.7153
EURAUD,20080404,055500,1.7153,1.7155,1.7153,1.7155
EURAUD,20080404,055600,1.7156,1.7156,1.7154,1.7154
EURAUD,20080404,055700,1.7154,1.7155,1.7154,1.7155
EURAUD,20080404,055800,1.7155,1.7155,1.7154,1.7154
EURAUD,20080404,055900,1.7154,1.7154,1.7153,1.7154
EURAUD,20080404,060000,1.7156,1.7159,1.7156,1.7159
EURAUD,20080404,060100,1.7160,1.7162,1.7160,1.7162
EURAUD,20080404,060200,1.7162,1.7164,1.7162,1.7164
EURAUD,20080404,060300,1.7164,1.7164,1.7164,1.7164
EURAUD,20080404,060400,1.7164,1.7164,1.7163,1.7163
EURAUD,20080404,060500,1.7163,1.7165,1.7163,1.7165
EURAUD,20080404,060600,1.7166,1.7173,1.7166,1.7173
EURAUD,20080404,060700,1.7172,1.7172,1.7170,1.7170
EURAUD,20080404,060800,1.7171,1.7174,1.7171,1.7173
EURAUD,20080404,060900,1.7172,1.7172,1.7172,1.7172
EURAUD,20080404,061000,1.7172,1.7172,1.7169,1.7169
EURAUD,20080404,061100,1.7169,1.7171,1.7169,1.7171
EURAUD,20080404,061200,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,061300,1.7171,1.7172,1.7171,1.7172
EURAUD,20080404,061400,1.7172,1.7172,1.7171,1.7171
EURAUD,20080404,061500,1.7171,1.7171,1.7168,1.7168
EURAUD,20080404,061600,1.7167,1.7169,1.7167,1.7168
EURAUD,20080404,061700,1.7168,1.7168,1.7167,1.7167
EURAUD,20080404,061800,1.7167,1.7167,1.7166,1.7166
EURAUD,20080404,061900,1.7166,1.7166,1.7164,1.7164
EURAUD,20080404,062000,1.7165,1.7165,1.7163,1.7163
EURAUD,20080404,062100,1.7162,1.7162,1.7161,1.7161
EURAUD,20080404,062200,1.7161,1.7161,1.7161,1.7161
EURAUD,20080404,062300,1.7160,1.7161,1.7160,1.7161
EURAUD,20080404,062400,1.7161,1.7162,1.7161,1.7162
EURAUD,20080404,062500,1.7162,1.7162,1.7162,1.7162
EURAUD,20080404,062600,1.7162,1.7162,1.7161,1.7161
EURAUD,20080404,062700,1.7162,1.7164,1.7162,1.7164
EURAUD,20080404,062800,1.7164,1.7165,1.7164,1.7164
EURAUD,20080404,062900,1.7164,1.7165,1.7164,1.7165
EURAUD,20080404,063000,1.7166,1.7166,1.7164,1.7164
EURAUD,20080404,063100,1.7164,1.7164,1.7163,1.7163
EURAUD,20080404,063200,1.7164,1.7166,1.7164,1.7166
EURAUD,20080404,063300,1.7166,1.7169,1.7166,1.7169
EURAUD,20080404,063400,1.7173,1.7176,1.7173,1.7174
EURAUD,20080404,063500,1.7173,1.7173,1.7171,1.7171
EURAUD,20080404,063600,1.7171,1.7173,1.7171,1.7173
EURAUD,20080404,063700,1.7173,1.7173,1.7172,1.7172
EURAUD,20080404,063800,1.7172,1.7173,1.7172,1.7173
EURAUD,20080404,063900,1.7173,1.7173,1.7172,1.7172
EURAUD,20080404,064000,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,064100,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,064200,1.7171,1.7172,1.7171,1.7172
EURAUD,20080404,064300,1.7173,1.7173,1.7173,1.7173
EURAUD,20080404,064400,1.7173,1.7173,1.7170,1.7170
EURAUD,20080404,064500,1.7169,1.7169,1.7169,1.7169
EURAUD,20080404,064600,1.7169,1.7169,1.7168,1.7168
EURAUD,20080404,064700,1.7168,1.7169,1.7168,1.7169
EURAUD,20080404,064800,1.7169,1.7169,1.7169,1.7169
EURAUD,20080404,064900,1.7169,1.7169,1.7168,1.7168
EURAUD,20080404,065000,1.7168,1.7168,1.7168,1.7168
EURAUD,20080404,065100,1.7168,1.7168,1.7168,1.7168
EURAUD,20080404,065200,1.7168,1.7170,1.7168,1.7170
EURAUD,20080404,065300,1.7170,1.7170,1.7169,1.7169
EURAUD,20080404,065400,1.7168,1.7168,1.7168,1.7168
EURAUD,20080404,065500,1.7168,1.7168,1.7168,1.7168
EURAUD,20080404,065600,1.7168,1.7171,1.7168,1.7171
EURAUD,20080404,065700,1.7171,1.7172,1.7171,1.7172
EURAUD,20080404,065800,1.7172,1.7172,1.7172,1.7172
EURAUD,20080404,065900,1.7172,1.7173,1.7171,1.7171
EURAUD,20080404,070000,1.7172,1.7172,1.7172,1.7172
EURAUD,20080404,070100,1.7172,1.7172,1.7172,1.7172
EURAUD,20080404,070200,1.7171,1.7172,1.7171,1.7172
EURAUD,20080404,070300,1.7173,1.7175,1.7173,1.7175
EURAUD,20080404,070400,1.7175,1.7176,1.7175,1.7175
EURAUD,20080404,070500,1.7176,1.7178,1.7176,1.7178
EURAUD,20080404,070600,1.7180,1.7185,1.7180,1.7182
EURAUD,20080404,070700,1.7183,1.7186,1.7183,1.7185
EURAUD,20080404,070800,1.7184,1.7184,1.7179,1.7179
EURAUD,20080404,070900,1.7180,1.7183,1.7180,1.7183
EURAUD,20080404,071000,1.7183,1.7186,1.7183,1.7186
EURAUD,20080404,071100,1.7187,1.7188,1.7187,1.7188
EURAUD,20080404,071200,1.7189,1.7190,1.7189,1.7189
EURAUD,20080404,071300,1.7188,1.7188,1.7185,1.7185
EURAUD,20080404,071400,1.7185,1.7186,1.7185,1.7186
EURAUD,20080404,071500,1.7186,1.7188,1.7185,1.7185
EURAUD,20080404,071600,1.7185,1.7185,1.7183,1.7183
EURAUD,20080404,071700,1.7183,1.7183,1.7183,1.7183
EURAUD,20080404,071800,1.7184,1.7185,1.7184,1.7185
EURAUD,20080404,071900,1.7185,1.7186,1.7185,1.7185
EURAUD,20080404,072000,1.7184,1.7184,1.7183,1.7183
EURAUD,20080404,072100,1.7184,1.7187,1.7184,1.7187
EURAUD,20080404,072200,1.7185,1.7191,1.7185,1.7190
EURAUD,20080404,072300,1.7188,1.7188,1.7184,1.7184
EURAUD,20080404,072400,1.7184,1.7186,1.7183,1.7186
EURAUD,20080404,072500,1.7186,1.7186,1.7183,1.7183
EURAUD,20080404,072600,1.7183,1.7185,1.7183,1.7185
EURAUD,20080404,072700,1.7185,1.7186,1.7185,1.7186
EURAUD,20080404,072800,1.7185,1.7185,1.7183,1.7183
EURAUD,20080404,072900,1.7184,1.7184,1.7184,1.7184
EURAUD,20080404,073000,1.7185,1.7185,1.7183,1.7183
EURAUD,20080404,073100,1.7183,1.7183,1.7183,1.7183
EURAUD,20080404,073200,1.7181,1.7181,1.7179,1.7179
EURAUD,20080404,073300,1.7179,1.7179,1.7177,1.7177
EURAUD,20080404,073400,1.7177,1.7177,1.7177,1.7177
EURAUD,20080404,073500,1.7178,1.7179,1.7178,1.7179
EURAUD,20080404,073600,1.7179,1.7179,1.7179,1.7179
EURAUD,20080404,073700,1.7179,1.7181,1.7179,1.7181
EURAUD,20080404,073800,1.7182,1.7182,1.7175,1.7176
EURAUD,20080404,073900,1.7177,1.7178,1.7174,1.7174
EURAUD,20080404,074000,1.7174,1.7174,1.7171,1.7171
EURAUD,20080404,074100,1.7171,1.7172,1.7171,1.7172
EURAUD,20080404,074200,1.7173,1.7173,1.7171,1.7171
EURAUD,20080404,074300,1.7169,1.7170,1.7169,1.7170
EURAUD,20080404,074400,1.7170,1.7170,1.7169,1.7170
EURAUD,20080404,074500,1.7171,1.7172,1.7171,1.7172
EURAUD,20080404,074600,1.7173,1.7173,1.7173,1.7173
EURAUD,20080404,074700,1.7173,1.7173,1.7171,1.7171
EURAUD,20080404,074800,1.7171,1.7171,1.7171,1.7171
EURAUD,20080404,074900,1.7171,1.7171,1.7170,1.7170
EURAUD,20080404,075000,1.7170,1.7171,1.7169,1.7169
EURAUD,20080404,075100,1.7170,1.7171,1.7170,1.7170
EURAUD,20080404,075200,1.7169,1.7169,1.7169,1.7169
EURAUD,20080404,075300,1.7170,1.7170,1.7170,1.7170
EURAUD,20080404,075400,1.7170,1.7170,1.7167,1.7167
EURAUD,20080404,075500,1.7166,1.7166,1.7165,1.7165
EURAUD,20080404,075600,1.7165,1.7168,1.7165,1.7168
EURAUD,20080404,075700,1.7170,1.7170,1.7170,1.7170
EURAUD,20080404,075800,1.7170,1.7170,1.7169,1.7170
EURAUD,20080404,075900,1.7170,1.7170,1.7169,1.7170
EURAUD,20080404,080000,1.7172,1.7180,1.7172,1.7179
EURAUD,20080404,080100,1.7178,1.7178,1.7173,1.7173
EURAUD,20080404,080200,1.7173,1.7174,1.7173,1.7174
EURAUD,20080404,080300,1.7173,1.7173,1.7171,1.7173
EURAUD,20080404,080400,1.7173,1.7175,1.7173,1.7175
EURAUD,20080404,080500,1.7175,1.7177,1.7173,1.7173
EURAUD,20080404,080600,1.7173,1.7174,1.7173,1.7174
EURAUD,20080404,080700,1.7175,1.7176,1.7175,1.7175
EURAUD,20080404,080800,1.7175,1.7175,1.7173,1.7173
EURAUD,20080404,080900,1.7173,1.7174,1.7173,1.7174
EURAUD,20080404,081000,1.7174,1.7175,1.7170,1.7170
EURAUD,20080404,081100,1.7169,1.7171,1.7166,1.7171
EURAUD,20080404,081200,1.7170,1.7170,1.7163,1.7163
EURAUD,20080404,081300,1.7164,1.7165,1.7163,1.7163
EURAUD,20080404,081400,1.7161,1.7161,1.7156,1.7156
EURAUD,20080404,081500,1.7155,1.7155,1.7152,1.7153
EURAUD,20080404,081600,1.7154,1.7154,1.7152,1.7154
EURAUD,20080404,081700,1.7154,1.7155,1.7154,1.7155
EURAUD,20080404,081800,1.7154,1.7155,1.7154,1.7154
EURAUD,20080404,081900,1.7153,1.7153,1.7150,1.7153
EURAUD,20080404,082000,1.7153,1.7156,1.7153,1.7156
EURAUD,20080404,082100,1.7156,1.7157,1.7156,1.7157
EURAUD,20080404,082200,1.7156,1.7157,1.7155,1.7157
EURAUD,20080404,082300,1.7157,1.7158,1.7157,1.7157
EURAUD,20080404,082400,1.7159,1.7162,1.7159,1.7161
EURAUD,20080404,082500,1.7160,1.7161,1.7160,1.7161
EURAUD,20080404,082600,1.7162,1.7164,1.7162,1.7163
EURAUD,20080404,082700,1.7163,1.7164,1.7162,1.7164
EURAUD,20080404,082800,1.7163,1.7163,1.7156,1.7156
EURAUD,20080404,082900,1.7156,1.7156,1.7154,1.7155
EURAUD,20080404,083000,1.7155,1.7155,1.7153,1.7155
EURAUD,20080404,083100,1.7155,1.7155,1.7155,1.7155
EURAUD,20080404,083200,1.7154,1.7157,1.7153,1.7155
EURAUD,20080404,083300,1.7154,1.7161,1.7152,1.7158
EURAUD,20080404,083400,1.7155,1.7155,1.7150,1.7154
EURAUD,20080404,083500,1.7158,1.7162,1.7158,1.7161
EURAUD,20080404,083600,1.7160,1.7160,1.7155,1.7155
EURAUD,20080404,083700,1.7154,1.7154,1.7152,1.7152
EURAUD,20080404,083800,1.7151,1.7151,1.7149,1.7150
EURAUD,20080404,083900,1.7150,1.7152,1.7150,1.7152
EURAUD,20080404,084000,1.7150,1.7150,1.7149,1.7150
EURAUD,20080404,084100,1.7152,1.7152,1.7150,1.7150
EURAUD,20080404,084200,1.7150,1.7152,1.7150,1.7152
EURAUD,20080404,084300,1.7152,1.7152,1.7149,1.7149
EURAUD,20080404,084400,1.7147,1.7147,1.7144,1.7144
EURAUD,20080404,084500,1.7143,1.7146,1.7143,1.7146
EURAUD,20080404,084600,1.7147,1.7148,1.7147,1.7148
EURAUD,20080404,084700,1.7149,1.7150,1.7149,1.7150
EURAUD,20080404,084800,1.7149,1.7149,1.7148,1.7149
EURAUD,20080404,084900,1.7150,1.7153,1.7150,1.7153
EURAUD,20080404,085000,1.7154,1.7154,1.7149,1.7149
EURAUD,20080404,085100,1.7150,1.7157,1.7150,1.7156
EURAUD,20080404,085200,1.7156,1.7156,1.7155,1.7155
EURAUD,20080404,085300,1.7154,1.7154,1.7153,1.7153
EURAUD,20080404,085400,1.7152,1.7152,1.7151,1.7152
EURAUD,20080404,085500,1.7152,1.7155,1.7152,1.7155
EURAUD,20080404,085600,1.7155,1.7155,1.7154,1.7154
EURAUD,20080404,085700,1.7153,1.7153,1.7153,1.7153
EURAUD,20080404,085800,1.7153,1.7155,1.7153,1.7155
EURAUD,20080404,085900,1.7154,1.7156,1.7154,1.7156
EURAUD,20080404,090000,1.7156,1.7156,1.7154,1.7155
EURAUD,20080404,090100,1.7155,1.7156,1.7155,1.7156
EURAUD,20080404,090200,1.7155,1.7155,1.7154,1.7154
EURAUD,20080404,090300,1.7154,1.7154,1.7153,1.7154
EURAUD,20080404,090400,1.7154,1.7154,1.7153,1.7153
EURAUD,20080404,090500,1.7151,1.7151,1.7150,1.7150
EURAUD,20080404,090600,1.7150,1.7150,1.7149,1.7149
EURAUD,20080404,090700,1.7149,1.7150,1.7149,1.7150
EURAUD,20080404,090800,1.7150,1.7150,1.7148,1.7148
EURAUD,20080404,090900,1.7148,1.7148,1.7146,1.7146
EURAUD,20080404,091000,1.7146,1.7147,1.7146,1.7147
EURAUD,20080404,091100,1.7147,1.7149,1.7146,1.7146
EURAUD,20080404,091200,1.7145,1.7147,1.7145,1.7147
EURAUD,20080404,091300,1.7147,1.7150,1.7147,1.7150
EURAUD,20080404,091400,1.7150,1.7152,1.7150,1.7152
EURAUD,20080404,091500,1.7153,1.7157,1.7153,1.7156
EURAUD,20080404,091600,1.7157,1.7164,1.7157,1.7161
EURAUD,20080404,091700,1.7161,1.7161,1.7161,1.7161
EURAUD,20080404,091800,1.7162,1.7162,1.7157,1.7157
EURAUD,20080404,091900,1.7158,1.7159,1.7158,1.7158
EURAUD,20080404,092000,1.7157,1.7157,1.7154,1.7154
EURAUD,20080404,092100,1.7155,1.7159,1.7155,1.7159
EURAUD,20080404,092200,1.7159,1.7159,1.7155,1.7155
EURAUD,20080404,092300,1.7154,1.7162,1.7154,1.7162
EURAUD,20080404,092400,1.7161,1.7162,1.7158,1.7162
EURAUD,20080404,092500,1.7162,1.7163,1.7162,1.7163
EURAUD,20080404,092600,1.7163,1.7163,1.7162,1.7162
EURAUD,20080404,092700,1.7164,1.7167,1.7164,1.7167
EURAUD,20080404,092800,1.7168,1.7168,1.7167,1.7167
EURAUD,20080404,092900,1.7166,1.7167,1.7166,1.7167
EURAUD,20080404,093000,1.7166,1.7166,1.7166,1.7166
EURAUD,20080404,093100,1.7167,1.7171,1.7166,1.7166
EURAUD,20080404,093200,1.7164,1.7167,1.7163,1.7167
EURAUD,20080404,093300,1.7168,1.7168,1.7164,1.7164
EURAUD,20080404,093400,1.7163,1.7163,1.7159,1.7159
EURAUD,20080404,093500,1.7157,1.7158,1.7157,1.7157
EURAUD,20080404,093600,1.7157,1.7159,1.7157,1.7159
EURAUD,20080404,093700,1.7158,1.7158,1.7157,1.7157
EURAUD,20080404,093800,1.7156,1.7156,1.7154,1.7154
EURAUD,20080404,093900,1.7153,1.7153,1.7152,1.7153
EURAUD,20080404,094000,1.7154,1.7163,1.7154,1.7163
EURAUD,20080404,094100,1.7164,1.7173,1.7164,1.7172
EURAUD,20080404,094200,1.7171,1.7171,1.7169,1.7169
EURAUD,20080404,094300,1.7170,1.7174,1.7170,1.7173
EURAUD,20080404,094400,1.7171,1.7171,1.7168,1.7168
EURAUD,20080404,094500,1.7167,1.7171,1.7167,1.7171
EURAUD,20080404,094600,1.7172,1.7176,1.7172,1.7176
EURAUD,20080404,094700,1.7176,1.7176,1.7172,1.7172
EURAUD,20080404,094800,1.7173,1.7176,1.7173,1.7176
EURAUD,20080404,094900,1.7176,1.7176,1.7175,1.7175
EURAUD,20080404,095000,1.7175,1.7176,1.7174,1.7176
EURAUD,20080404,095100,1.7177,1.7180,1.7176,1.7180
EURAUD,20080404,095200,1.7180,1.7180,1.7178,1.7180
EURAUD,20080404,095300,1.7179,1.7180,1.7177,1.7177
EURAUD,20080404,095400,1.7175,1.7178,1.7175,1.7178
EURAUD,20080404,095500,1.7179,1.7179,1.7177,1.7177
EURAUD,20080404,095600,1.7176,1.7176,1.7174,1.7176
EURAUD,20080404,095700,1.7176,1.7180,1.7176,1.7180
EURAUD,20080404,095800,1.7179,1.7183,1.7178,1.7183
EURAUD,20080404,095900,1.7184,1.7184,1.7173,1.7174
EURAUD,20080404,100000,1.7175,1.7177,1.7175,1.7177
EURAUD,20080404,100100,1.7176,1.7176,1.7164,1.7170
EURAUD,20080404,100200,1.7169,1.7169,1.7163,1.7163
EURAUD,20080404,100300,1.7162,1.7164,1.7161,1.7164
EURAUD,20080404,100400,1.7165,1.7166,1.7164,1.7166
EURAUD,20080404,100500,1.7165,1.7166,1.7163,1.7166
EURAUD,20080404,100600,1.7167,1.7169,1.7164,1.7164
EURAUD,20080404,100700,1.7163,1.7166,1.7163,1.7166
EURAUD,20080404,100800,1.7166,1.7167,1.7164,1.7164
EURAUD,20080404,100900,1.7163,1.7163,1.7156,1.7156
EURAUD,20080404,101000,1.7155,1.7159,1.7155,1.7159
EURAUD,20080404,101100,1.7159,1.7159,1.7158,1.7158
EURAUD,20080404,101200,1.7157,1.7157,1.7154,1.7155
EURAUD,20080404,101300,1.7154,1.7154,1.7149,1.7149
EURAUD,20080404,101400,1.7150,1.7150,1.7150,1.7150
EURAUD,20080404,101500,1.7150,1.7152,1.7150,1.7150
EURAUD,20080404,101600,1.7149,1.7149,1.7147,1.7149
EURAUD,20080404,101700,1.7149,1.7149,1.7147,1.7148
EURAUD,20080404,101800,1.7148,1.7149,1.7148,1.7149
EURAUD,20080404,101900,1.7150,1.7153,1.7150,1.7153
EURAUD,20080404,102000,1.7152,1.7152,1.7150,1.7150
EURAUD,20080404,102100,1.7149,1.7149,1.7147,1.7147
EURAUD,20080404,102200,1.7147,1.7147,1.7143,1.7143
EURAUD,20080404,102300,1.7143,1.7146,1.7143,1.7146
EURAUD,20080404,102400,1.7147,1.7149,1.7147,1.7149
EURAUD,20080404,102500,1.7148,1.7148,1.7143,1.7143
EURAUD,20080404,102600,1.7143,1.7145,1.7143,1.7145
EURAUD,20080404,102700,1.7144,1.7149,1.7144,1.7148
EURAUD,20080404,102800,1.7146,1.7146,1.7144,1.7144
EURAUD,20080404,102900,1.7144,1.7145,1.7144,1.7145
EURAUD,20080404,103000,1.7146,1.7147,1.7145,1.7147
EURAUD,20080404,103100,1.7147,1.7148,1.7147,1.7148
EURAUD,20080404,103200,1.7148,1.7148,1.7147,1.7148
EURAUD,20080404,103300,1.7147,1.7148,1.7146,1.7146
EURAUD,20080404,103400,1.7147,1.7147,1.7147,1.7147
EURAUD,20080404,103500,1.7146,1.7146,1.7145,1.7145
EURAUD,20080404,103600,1.7145,1.7145,1.7140,1.7140
EURAUD,20080404,103700,1.7142,1.7148,1.7142,1.7148
EURAUD,20080404,103800,1.7147,1.7147,1.7144,1.7146
EURAUD,20080404,103900,1.7146,1.7148,1.7146,1.7148
EURAUD,20080404,104000,1.7149,1.7149,1.7146,1.7146
EURAUD,20080404,104100,1.7146,1.7146,1.7141,1.7141
EURAUD,20080404,104200,1.7141,1.7141,1.7140,1.7141
EURAUD,20080404,104300,1.7141,1.7141,1.7140,1.7140
EURAUD,20080404,104400,1.7140,1.7141,1.7140,1.7140
EURAUD,20080404,104500,1.7139,1.7141,1.7138,1.7141
EURAUD,20080404,104600,1.7141,1.7143,1.7141,1.7143
EURAUD,20080404,104700,1.7142,1.7143,1.7142,1.7143
EURAUD,20080404,104800,1.7145,1.7147,1.7143,1.7143
EURAUD,20080404,104900,1.7142,1.7142,1.7138,1.7140
EURAUD,20080404,105000,1.7139,1.7141,1.7139,1.7140
EURAUD,20080404,105100,1.7139,1.7139,1.7136,1.7139
EURAUD,20080404,105200,1.7140,1.7141,1.7140,1.7141
EURAUD,20080404,105300,1.7142,1.7147,1.7142,1.7147
EURAUD,20080404,105400,1.7146,1.7146,1.7145,1.7145
EURAUD,20080404,105500,1.7145,1.7145,1.7143,1.7143
EURAUD,20080404,105600,1.7142,1.7142,1.7135,1.7135
EURAUD,20080404,105700,1.7135,1.7136,1.7135,1.7136
EURAUD,20080404,105800,1.7137,1.7139,1.7137,1.7138
EURAUD,20080404,105900,1.7138,1.7138,1.7137,1.7138
EURAUD,20080404,110000,1.7137,1.7143,1.7137,1.7143
EURAUD,20080404,110100,1.7143,1.7144,1.7143,1.7144
EURAUD,20080404,110200,1.7143,1.7146,1.7142,1.7142
EURAUD,20080404,110300,1.7141,1.7141,1.7139,1.7139
EURAUD,20080404,110400,1.7139,1.7139,1.7137,1.7137
EURAUD,20080404,110500,1.7137,1.7137,1.7137,1.7137
EURAUD,20080404,110600,1.7138,1.7138,1.7136,1.7136
EURAUD,20080404,110700,1.7135,1.7139,1.7135,1.7138
EURAUD,20080404,110800,1.7138,1.7138,1.7138,1.7138
EURAUD,20080404,110900,1.7139,1.7140,1.7139,1.7139
EURAUD,20080404,111000,1.7140,1.7140,1.7137,1.7137
EURAUD,20080404,111100,1.7137,1.7138,1.7137,1.7138
EURAUD,20080404,111200,1.7137,1.7138,1.7137,1.7138
EURAUD,20080404,111300,1.7138,1.7139,1.7138,1.7139
EURAUD,20080404,111400,1.7139,1.7139,1.7134,1.7135
EURAUD,20080404,111500,1.7136,1.7136,1.7134,1.7134
EURAUD,20080404,111600,1.7134,1.7141,1.7134,1.7140
EURAUD,20080404,111700,1.7139,1.7141,1.7139,1.7140
EURAUD,20080404,111800,1.7139,1.7141,1.7138,1.7141
EURAUD,20080404,111900,1.7141,1.7142,1.7140,1.7140
EURAUD,20080404,112000,1.7139,1.7139,1.7136,1.7136
EURAUD,20080404,112100,1.7139,1.7142,1.7139,1.7142
EURAUD,20080404,112200,1.7142,1.7142,1.7138,1.7138
EURAUD,20080404,112300,1.7138,1.7141,1.7138,1.7141
EURAUD,20080404,112400,1.7140,1.7140,1.7140,1.7140
EURAUD,20080404,112500,1.7141,1.7141,1.7136,1.7136
EURAUD,20080404,112600,1.7134,1.7134,1.7130,1.7130
EURAUD,20080404,112700,1.7130,1.7130,1.7129,1.7129
EURAUD,20080404,112800,1.7129,1.7131,1.7129,1.7131
EURAUD,20080404,112900,1.7130,1.7132,1.7130,1.7132
EURAUD,20080404,113000,1.7133,1.7133,1.7132,1.7132
EURAUD,20080404,113100,1.7132,1.7133,1.7132,1.7133
EURAUD,20080404,113200,1.7132,1.7134,1.7132,1.7134
EURAUD,20080404,113300,1.7133,1.7133,1.7131,1.7132
EURAUD,20080404,113400,1.7131,1.7131,1.7130,1.7131
EURAUD,20080404,113500,1.7132,1.7133,1.7132,1.7133
EURAUD,20080404,113600,1.7132,1.7132,1.7132,1.7132
EURAUD,20080404,113700,1.7131,1.7131,1.7129,1.7129
EURAUD,20080404,113800,1.7128,1.7129,1.7128,1.7129
EURAUD,20080404,113900,1.7131,1.7132,1.7131,1.7131
EURAUD,20080404,114000,1.7131,1.7132,1.7131,1.7131
EURAUD,20080404,114100,1.7131,1.7131,1.7124,1.7124
EURAUD,20080404,114200,1.7123,1.7124,1.7123,1.7123
EURAUD,20080404,114300,1.7124,1.7125,1.7124,1.7125
EURAUD,20080404,114400,1.7125,1.7125,1.7122,1.7122
EURAUD,20080404,114500,1.7122,1.7122,1.7120,1.7120
EURAUD,20080404,114600,1.7120,1.7121,1.7120,1.7121
EURAUD,20080404,114700,1.7120,1.7120,1.7114,1.7114
EURAUD,20080404,114800,1.7114,1.7117,1.7114,1.7117
EURAUD,20080404,114900,1.7117,1.7120,1.7117,1.7120
EURAUD,20080404,115000,1.7122,1.7128,1.7122,1.7127
EURAUD,20080404,115100,1.7126,1.7127,1.7126,1.7126
EURAUD,20080404,115200,1.7126,1.7127,1.7125,1.7125
EURAUD,20080404,115300,1.7125,1.7125,1.7123,1.7124
EURAUD,20080404,115400,1.7124,1.7126,1.7124,1.7126
EURAUD,20080404,115500,1.7126,1.7127,1.7126,1.7127
EURAUD,20080404,115600,1.7126,1.7126,1.7125,1.7125
EURAUD,20080404,115700,1.7126,1.7130,1.7126,1.7130
EURAUD,20080404,115800,1.7131,1.7135,1.7131,1.7131
EURAUD,20080404,115900,1.7129,1.7129,1.7119,1.7119
EURAUD,20080404,120000,1.7117,1.7117,1.7113,1.7113
EURAUD,20080404,120100,1.7112,1.7112,1.7110,1.7110
EURAUD,20080404,120200,1.7111,1.7112,1.7111,1.7112
EURAUD,20080404,120300,1.7111,1.7111,1.7107,1.7111
EURAUD,20080404,120400,1.7112,1.7117,1.7112,1.7117
EURAUD,20080404,120500,1.7118,1.7119,1.7118,1.7118
EURAUD,20080404,120600,1.7118,1.7120,1.7118,1.7120
EURAUD,20080404,120700,1.7120,1.7120,1.7119,1.7119
EURAUD,20080404,120800,1.7120,1.7120,1.7119,1.7120
EURAUD,20080404,120900,1.7121,1.7127,1.7121,1.7126
EURAUD,20080404,121000,1.7128,1.7128,1.7126,1.7127
EURAUD,20080404,121100,1.7129,1.7135,1.7129,1.7134
EURAUD,20080404,121200,1.7133,1.7133,1.7127,1.7127
EURAUD,20080404,121300,1.7126,1.7129,1.7125,1.7129
EURAUD,20080404,121400,1.7128,1.7131,1.7127,1.7131
EURAUD,20080404,121500,1.7130,1.7130,1.7128,1.7129
EURAUD,20080404,121600,1.7129,1.7131,1.7129,1.7131
EURAUD,20080404,121700,1.7131,1.7131,1.7127,1.7127
EURAUD,20080404,121800,1.7126,1.7127,1.7126,1.7126
EURAUD,20080404,121900,1.7125,1.7125,1.7124,1.7124
EURAUD,20080404,122000,1.7125,1.7128,1.7125,1.7128
EURAUD,20080404,122100,1.7128,1.7129,1.7126,1.7126
EURAUD,20080404,122200,1.7125,1.7125,1.7122,1.7122
EURAUD,20080404,122300,1.7122,1.7124,1.7122,1.7123
EURAUD,20080404,122400,1.7122,1.7122,1.7121,1.7121
EURAUD,20080404,122500,1.7120,1.7120,1.7118,1.7118
EURAUD,20080404,122600,1.7119,1.7122,1.7119,1.7122
EURAUD,20080404,122700,1.7124,1.7127,1.7124,1.7126
EURAUD,20080404,122800,1.7124,1.7125,1.7124,1.7125
EURAUD,20080404,122900,1.7126,1.7129,1.7126,1.7126
EURAUD,20080404,123000,1.7125,1.7127,1.7125,1.7127
EURAUD,20080404,123100,1.7126,1.7129,1.7126,1.7129
EURAUD,20080404,123200,1.7131,1.7132,1.7131,1.7132
EURAUD,20080404,123300,1.7131,1.7131,1.7126,1.7126
EURAUD,20080404,123400,1.7125,1.7125,1.7125,1.7125
EURAUD,20080404,123500,1.7125,1.7126,1.7125,1.7125
EURAUD,20080404,123600,1.7125,1.7126,1.7125,1.7126
EURAUD,20080404,123700,1.7127,1.7127,1.7126,1.7126
EURAUD,20080404,123800,1.7126,1.7126,1.7125,1.7125
EURAUD,20080404,123900,1.7124,1.7124,1.7122,1.7123
EURAUD,20080404,124000,1.7124,1.7124,1.7122,1.7122
EURAUD,20080404,124100,1.7121,1.7122,1.7120,1.7122
EURAUD,20080404,124200,1.7124,1.7126,1.7124,1.7126
EURAUD,20080404,124300,1.7126,1.7127,1.7126,1.7126
EURAUD,20080404,124400,1.7127,1.7128,1.7127,1.7128
EURAUD,20080404,124500,1.7127,1.7130,1.7127,1.7130
EURAUD,20080404,124600,1.7131,1.7133,1.7131,1.7132
EURAUD,20080404,124700,1.7133,1.7134,1.7133,1.7134
EURAUD,20080404,124800,1.7132,1.7133,1.7131,1.7133
EURAUD,20080404,124900,1.7134,1.7135,1.7134,1.7135
EURAUD,20080404,125000,1.7136,1.7136,1.7135,1.7135
EURAUD,20080404,125100,1.7134,1.7134,1.7131,1.7131
EURAUD,20080404,125200,1.7131,1.7131,1.7131,1.7131
EURAUD,20080404,125300,1.7131,1.7134,1.7131,1.7134
EURAUD,20080404,125400,1.7133,1.7133,1.7131,1.7131
EURAUD,20080404,125500,1.7131,1.7131,1.7129,1.7129
EURAUD,20080404,125600,1.7128,1.7128,1.7127,1.7127
EURAUD,20080404,125700,1.7128,1.7132,1.7128,1.7132
EURAUD,20080404,125800,1.7132,1.7133,1.7132,1.7133
EURAUD,20080404,125900,1.7134,1.7134,1.7134,1.7134
EURAUD,20080404,130000,1.7135,1.7136,1.7134,1.7136
EURAUD,20080404,130100,1.7137,1.7141,1.7137,1.7139
EURAUD,20080404,130200,1.7137,1.7138,1.7137,1.7138
EURAUD,20080404,130300,1.7137,1.7137,1.7132,1.7136
EURAUD,20080404,130400,1.7137,1.7138,1.7136,1.7136
EURAUD,20080404,130500,1.7136,1.7138,1.7136,1.7138
EURAUD,20080404,130600,1.7138,1.7138,1.7135,1.7135
EURAUD,20080404,130700,1.7134,1.7135,1.7134,1.7135
EURAUD,20080404,130800,1.7135,1.7136,1.7135,1.7136
EURAUD,20080404,130900,1.7136,1.7136,1.7135,1.7135
EURAUD,20080404,131000,1.7134,1.7136,1.7132,1.7136
EURAUD,20080404,131100,1.7137,1.7139,1.7137,1.7138
EURAUD,20080404,131200,1.7137,1.7137,1.7137,1.7137
EURAUD,20080404,131300,1.7138,1.7139,1.7138,1.7139
EURAUD,20080404,131400,1.7138,1.7138,1.7137,1.7138
EURAUD,20080404,131500,1.7138,1.7138,1.7136,1.7136
EURAUD,20080404,131600,1.7136,1.7136,1.7135,1.7135
EURAUD,20080404,131700,1.7134,1.7137,1.7133,1.7137
EURAUD,20080404,131800,1.7138,1.7141,1.7138,1.7140
EURAUD,20080404,131900,1.7141,1.7142,1.7136,1.7136
EURAUD,20080404,132000,1.7138,1.7140,1.7138,1.7140
EURAUD,20080404,132100,1.7140,1.7140,1.7140,1.7140
EURAUD,20080404,132200,1.7139,1.7139,1.7139,1.7139
EURAUD,20080404,132300,1.7138,1.7138,1.7136,1.7136
EURAUD,20080404,132400,1.7135,1.7137,1.7134,1.7137
EURAUD,20080404,132500,1.7138,1.7138,1.7137,1.7137
EURAUD,20080404,132600,1.7137,1.7138,1.7134,1.7134
EURAUD,20080404,132700,1.7133,1.7136,1.7133,1.7136
EURAUD,20080404,132800,1.7135,1.7135,1.7132,1.7132
EURAUD,20080404,132900,1.7132,1.7134,1.7132,1.7134
EURAUD,20080404,133000,1.7136,1.7136,1.7135,1.7135
EURAUD,20080404,133100,1.7135,1.7136,1.7134,1.7136
EURAUD,20080404,133200,1.7135,1.7136,1.7134,1.7136
EURAUD,20080404,133300,1.7136,1.7136,1.7135,1.7135
EURAUD,20080404,133400,1.7134,1.7134,1.7132,1.7132
EURAUD,20080404,133500,1.7132,1.7134,1.7132,1.7134
EURAUD,20080404,133600,1.7134,1.7134,1.7132,1.7132
EURAUD,20080404,133700,1.7131,1.7134,1.7131,1.7134
EURAUD,20080404,133800,1.7133,1.7134,1.7132,1.7133
EURAUD,20080404,133900,1.7132,1.7132,1.7129,1.7129
EURAUD,20080404,134000,1.7128,1.7131,1.7128,1.7131
EURAUD,20080404,134100,1.7130,1.7130,1.7128,1.7129
EURAUD,20080404,134200,1.7130,1.7130,1.7129,1.7129
EURAUD,20080404,134300,1.7128,1.7130,1.7128,1.7128
EURAUD,20080404,134400,1.7128,1.7128,1.7128,1.7128
EURAUD,20080404,134500,1.7129,1.7129,1.7129,1.7129
EURAUD,20080404,134600,1.7129,1.7129,1.7124,1.7124
EURAUD,20080404,134700,1.7122,1.7122,1.7121,1.7122
EURAUD,20080404,134800,1.7121,1.7121,1.7118,1.7119
EURAUD,20080404,134900,1.7120,1.7120,1.7112,1.7114
EURAUD,20080404,135000,1.7114,1.7114,1.7114,1.7114
EURAUD,20080404,135100,1.7113,1.7114,1.7113,1.7114
EURAUD,20080404,135200,1.7114,1.7117,1.7114,1.7117
EURAUD,20080404,135300,1.7115,1.7115,1.7111,1.7111
EURAUD,20080404,135400,1.7112,1.7115,1.7112,1.7115
EURAUD,20080404,135500,1.7115,1.7115,1.7115,1.7115
EURAUD,20080404,135600,1.7115,1.7120,1.7115,1.7120
EURAUD,20080404,135700,1.7120,1.7120,1.7118,1.7118
EURAUD,20080404,135800,1.7118,1.7120,1.7118,1.7119
EURAUD,20080404,135900,1.7118,1.7118,1.7117,1.7117
EURAUD,20080404,140000,1.7116,1.7119,1.7115,1.7119
EURAUD,20080404,140100,1.7120,1.7122,1.7115,1.7115
EURAUD,20080404,140200,1.7114,1.7114,1.7111,1.7111
EURAUD,20080404,140300,1.7111,1.7112,1.7111,1.7112
EURAUD,20080404,140400,1.7113,1.7113,1.7112,1.7113
EURAUD,20080404,140500,1.7115,1.7115,1.7113,1.7113
EURAUD,20080404,140600,1.7113,1.7113,1.7111,1.7113
EURAUD,20080404,140700,1.7114,1.7114,1.7113,1.7113
EURAUD,20080404,140800,1.7114,1.7122,1.7114,1.7122
EURAUD,20080404,140900,1.7123,1.7126,1.7119,1.7119
EURAUD,20080404,141000,1.7119,1.7120,1.7117,1.7118
EURAUD,20080404,141100,1.7115,1.7115,1.7111,1.7111
EURAUD,20080404,141200,1.7111,1.7111,1.7107,1.7110
EURAUD,20080404,141300,1.7109,1.7109,1.7103,1.7104
EURAUD,20080404,141400,1.7106,1.7106,1.7101,1.7101
EURAUD,20080404,141500,1.7101,1.7102,1.7101,1.7102
EURAUD,20080404,141600,1.7103,1.7109,1.7103,1.7109
EURAUD,20080404,141700,1.7110,1.7111,1.7108,1.7108
EURAUD,20080404,141800,1.7108,1.7108,1.7106,1.7106
EURAUD,20080404,141900,1.7106,1.7106,1.7105,1.7106
EURAUD,20080404,142000,1.7105,1.7105,1.7104,1.7104
EURAUD,20080404,142100,1.7105,1.7105,1.7104,1.7104
EURAUD,20080404,142200,1.7105,1.7105,1.7103,1.7104
EURAUD,20080404,142300,1.7104,1.7107,1.7104,1.7107
EURAUD,20080404,142400,1.7106,1.7106,1.7103,1.7103
EURAUD,20080404,142500,1.7103,1.7105,1.7103,1.7105
EURAUD,20080404,142600,1.7103,1.7103,1.7093,1.7095
EURAUD,20080404,142700,1.7096,1.7097,1.7093,1.7097
EURAUD,20080404,142800,1.7098,1.7105,1.7098,1.7105
EURAUD,20080404,142900,1.7107,1.7107,1.7074,1.7074
EURAUD,20080404,143000,1.7075,1.7078,1.7071,1.7077
EURAUD,20080404,143100,1.7079,1.7149,1.7079,1.7149
EURAUD,20080404,143200,1.7143,1.7148,1.7132,1.7140
EURAUD,20080404,143300,1.7147,1.7160,1.7147,1.7160
EURAUD,20080404,143400,1.7163,1.7192,1.7163,1.7192
EURAUD,20080404,143500,1.7191,1.7191,1.7165,1.7175
EURAUD,20080404,143600,1.7173,1.7173,1.7138,1.7138
EURAUD,20080404,143700,1.7137,1.7138,1.7131,1.7138
EURAUD,20080404,143800,1.7139,1.7139,1.7134,1.7134
EURAUD,20080404,143900,1.7129,1.7129,1.7109,1.7111
EURAUD,20080404,144000,1.7110,1.7110,1.7096,1.7099
EURAUD,20080404,144100,1.7101,1.7108,1.7101,1.7108
EURAUD,20080404,144200,1.7110,1.7111,1.7085,1.7085
EURAUD,20080404,144300,1.7084,1.7084,1.7045,1.7062
EURAUD,20080404,144400,1.7060,1.7082,1.7058,1.7082
EURAUD,20080404,144500,1.7081,1.7093,1.7081,1.7092
EURAUD,20080404,144600,1.7094,1.7094,1.7092,1.7093
EURAUD,20080404,144700,1.7091,1.7096,1.7085,1.7096
EURAUD,20080404,144800,1.7098,1.7098,1.7094,1.7094
EURAUD,20080404,144900,1.7095,1.7104,1.7095,1.7103
EURAUD,20080404,145000,1.7101,1.7101,1.7099,1.7100
EURAUD,20080404,145100,1.7098,1.7098,1.7088,1.7088
EURAUD,20080404,145200,1.7087,1.7087,1.7080,1.7085
EURAUD,20080404,145300,1.7084,1.7084,1.7078,1.7082
EURAUD,20080404,145400,1.7083,1.7088,1.7083,1.7086
EURAUD,20080404,145500,1.7085,1.7085,1.7076,1.7078
EURAUD,20080404,145600,1.7077,1.7077,1.7070,1.7070
EURAUD,20080404,145700,1.7071,1.7074,1.7069,1.7074
EURAUD,20080404,145800,1.7073,1.7076,1.7071,1.7073
EURAUD,20080404,145900,1.7072,1.7075,1.7072,1.7074
EURAUD,20080404,150000,1.7075,1.7076,1.7071,1.7071
EURAUD,20080404,150100,1.7070,1.7070,1.7067,1.7067
EURAUD,20080404,150200,1.7068,1.7072,1.7066,1.7066
EURAUD,20080404,150300,1.7064,1.7064,1.7059,1.7059
EURAUD,20080404,150400,1.7059,1.7063,1.7059,1.7063
EURAUD,20080404,150500,1.7061,1.7063,1.7060,1.7060
EURAUD,20080404,150600,1.7059,1.7066,1.7059,1.7066
EURAUD,20080404,150700,1.7067,1.7076,1.7067,1.7073
EURAUD,20080404,150800,1.7072,1.7072,1.7069,1.7071
EURAUD,20080404,150900,1.7072,1.7075,1.7072,1.7075
EURAUD,20080404,151000,1.7076,1.7083,1.7076,1.7082
EURAUD,20080404,151100,1.7083,1.7085,1.7079,1.7082
EURAUD,20080404,151200,1.7084,1.7084,1.7082,1.7084
EURAUD,20080404,151300,1.7083,1.7100,1.7082,1.7100
EURAUD,20080404,151400,1.7099,1.7099,1.7092,1.7094
EURAUD,20080404,151500,1.7093,1.7094,1.7090,1.7094
EURAUD,20080404,151600,1.7093,1.7107,1.7093,1.7107
EURAUD,20080404,151700,1.7108,1.7117,1.7108,1.7115
EURAUD,20080404,151800,1.7116,1.7118,1.7101,1.7101
EURAUD,20080404,151900,1.7102,1.7105,1.7102,1.7103
EURAUD,20080404,152000,1.7102,1.7110,1.7100,1.7110
EURAUD,20080404,152100,1.7109,1.7109,1.7100,1.7100
EURAUD,20080404,152200,1.7099,1.7102,1.7095,1.7096
EURAUD,20080404,152300,1.7095,1.7096,1.7094,1.7096
EURAUD,20080404,152400,1.7097,1.7108,1.7097,1.7108
EURAUD,20080404,152500,1.7110,1.7115,1.7108,1.7115
EURAUD,20080404,152600,1.7114,1.7114,1.7111,1.7111
EURAUD,20080404,152700,1.7112,1.7113,1.7108,1.7108
EURAUD,20080404,152800,1.7108,1.7108,1.7104,1.7104
EURAUD,20080404,152900,1.7104,1.7104,1.7099,1.7099
EURAUD,20080404,153000,1.7098,1.7103,1.7098,1.7103
EURAUD,20080404,153100,1.7104,1.7111,1.7104,1.7111
EURAUD,20080404,153200,1.7112,1.7114,1.7107,1.7109
EURAUD,20080404,153300,1.7110,1.7112,1.7102,1.7103
EURAUD,20080404,153400,1.7105,1.7113,1.7105,1.7113
EURAUD,20080404,153500,1.7115,1.7121,1.7115,1.7120
EURAUD,20080404,153600,1.7119,1.7119,1.7113,1.7113
EURAUD,20080404,153700,1.7114,1.7114,1.7104,1.7104
EURAUD,20080404,153800,1.7103,1.7111,1.7103,1.7107
EURAUD,20080404,153900,1.7109,1.7113,1.7109,1.7112
EURAUD,20080404,154000,1.7114,1.7116,1.7113,1.7115
EURAUD,20080404,154100,1.7116,1.7119,1.7116,1.7119
EURAUD,20080404,154200,1.7120,1.7126,1.7120,1.7126
EURAUD,20080404,154300,1.7126,1.7134,1.7126,1.7134
EURAUD,20080404,154400,1.7133,1.7136,1.7127,1.7136
EURAUD,20080404,154500,1.7135,1.7135,1.7116,1.7116
EURAUD,20080404,154600,1.7115,1.7119,1.7115,1.7119
EURAUD,20080404,154700,1.7120,1.7122,1.7119,1.7120
EURAUD,20080404,154800,1.7119,1.7119,1.7117,1.7118
EURAUD,20080404,154900,1.7117,1.7118,1.7117,1.7118
EURAUD,20080404,155000,1.7119,1.7125,1.7119,1.7125
EURAUD,20080404,155100,1.7125,1.7129,1.7124,1.7129
EURAUD,20080404,155200,1.7131,1.7132,1.7124,1.7124
EURAUD,20080404,155300,1.7122,1.7122,1.7113,1.7114
EURAUD,20080404,155400,1.7113,1.7113,1.7109,1.7109
EURAUD,20080404,155500,1.7110,1.7110,1.7104,1.7104
EURAUD,20080404,155600,1.7105,1.7106,1.7103,1.7103
EURAUD,20080404,155700,1.7103,1.7103,1.7098,1.7098
EURAUD,20080404,155800,1.7097,1.7097,1.7089,1.7089
EURAUD,20080404,155900,1.7088,1.7094,1.7085,1.7094
EURAUD,20080404,160000,1.7096,1.7096,1.7093,1.7095
EURAUD,20080404,160100,1.7096,1.7102,1.7096,1.7101
EURAUD,20080404,160200,1.7102,1.7108,1.7102,1.7108
EURAUD,20080404,160300,1.7107,1.7107,1.7102,1.7103
EURAUD,20080404,160400,1.7104,1.7108,1.7103,1.7108
EURAUD,20080404,160500,1.7109,1.7111,1.7107,1.7107
EURAUD,20080404,160600,1.7106,1.7108,1.7105,1.7108
EURAUD,20080404,160700,1.7109,1.7112,1.7109,1.7111
EURAUD,20080404,160800,1.7112,1.7113,1.7110,1.7111
EURAUD,20080404,160900,1.7111,1.7112,1.7109,1.7109
EURAUD,20080404,161000,1.7109,1.7109,1.7107,1.7107
EURAUD,20080404,161100,1.7108,1.7110,1.7108,1.7108
EURAUD,20080404,161200,1.7109,1.7109,1.7106,1.7106
EURAUD,20080404,161300,1.7105,1.7106,1.7104,1.7106
EURAUD,20080404,161400,1.7107,1.7107,1.7088,1.7088
EURAUD,20080404,161500,1.7089,1.7095,1.7089,1.7090
EURAUD,20080404,161600,1.7091,1.7095,1.7082,1.7083
EURAUD,20080404,161700,1.7085,1.7086,1.7085,1.7085
EURAUD,20080404,161800,1.7085,1.7086,1.7082,1.7084
EURAUD,20080404,161900,1.7085,1.7085,1.7080,1.7084
EURAUD,20080404,162000,1.7083,1.7089,1.7083,1.7088
EURAUD,20080404,162100,1.7087,1.7088,1.7083,1.7088
EURAUD,20080404,162200,1.7087,1.7087,1.7082,1.7083
EURAUD,20080404,162300,1.7083,1.7083,1.7077,1.7077
EURAUD,20080404,162400,1.7076,1.7077,1.7076,1.7077
EURAUD,20080404,162500,1.7077,1.7078,1.7076,1.7076
EURAUD,20080404,162600,1.7075,1.7076,1.7073,1.7076
EURAUD,20080404,162700,1.7077,1.7080,1.7077,1.7080
EURAUD,20080404,162800,1.7081,1.7081,1.7081,1.7081
EURAUD,20080404,162900,1.7081,1.7081,1.7071,1.7071
EURAUD,20080404,163000,1.7069,1.7069,1.7058,1.7058
EURAUD,20080404,163100,1.7057,1.7060,1.7055,1.7060
EURAUD,20080404,163200,1.7061,1.7062,1.7061,1.7062
EURAUD,20080404,163300,1.7061,1.7064,1.7059,1.7064
EURAUD,20080404,163400,1.7062,1.7066,1.7062,1.7066
EURAUD,20080404,163500,1.7066,1.7066,1.7066,1.7066
EURAUD,20080404,163600,1.7066,1.7071,1.7066,1.7071
EURAUD,20080404,163700,1.7071,1.7073,1.7071,1.7073
EURAUD,20080404,163800,1.7074,1.7078,1.7074,1.7078
EURAUD,20080404,163900,1.7078,1.7078,1.7078,1.7078
EURAUD,20080404,164000,1.7079,1.7084,1.7079,1.7084
EURAUD,20080404,164100,1.7085,1.7092,1.7085,1.7092
EURAUD,20080404,164200,1.7093,1.7093,1.7082,1.7082
EURAUD,20080404,164300,1.7081,1.7081,1.7080,1.7080
EURAUD,20080404,164400,1.7080,1.7080,1.7078,1.7078
EURAUD,20080404,164500,1.7078,1.7078,1.7077,1.7078
EURAUD,20080404,164600,1.7077,1.7080,1.7077,1.7079
EURAUD,20080404,164700,1.7078,1.7078,1.7077,1.7077
EURAUD,20080404,164800,1.7076,1.7076,1.7071,1.7071
EURAUD,20080404,164900,1.7070,1.7073,1.7069,1.7073
EURAUD,20080404,165000,1.7072,1.7075,1.7072,1.7075
EURAUD,20080404,165100,1.7074,1.7074,1.7071,1.7071
EURAUD,20080404,165200,1.7068,1.7071,1.7067,1.7068
EURAUD,20080404,165300,1.7067,1.7067,1.7066,1.7066
EURAUD,20080404,165400,1.7068,1.7068,1.7068,1.7068
EURAUD,20080404,165500,1.7070,1.7070,1.7069,1.7069
EURAUD,20080404,165600,1.7068,1.7070,1.7067,1.7068
EURAUD,20080404,165700,1.7069,1.7071,1.7069,1.7071
EURAUD,20080404,165800,1.7070,1.7073,1.7070,1.7073
EURAUD,20080404,165900,1.7074,1.7083,1.7074,1.7083
EURAUD,20080404,170000,1.7084,1.7101,1.7084,1.7101
EURAUD,20080404,170100,1.7103,1.7103,1.7090,1.7090
EURAUD,20080404,170200,1.7088,1.7091,1.7088,1.7090
EURAUD,20080404,170300,1.7089,1.7089,1.7084,1.7084
EURAUD,20080404,170400,1.7082,1.7082,1.7078,1.7081
EURAUD,20080404,170500,1.7081,1.7082,1.7081,1.7081
EURAUD,20080404,170600,1.7080,1.7080,1.7077,1.7080
EURAUD,20080404,170700,1.7080,1.7092,1.7080,1.7091
EURAUD,20080404,170800,1.7090,1.7090,1.7089,1.7089
EURAUD,20080404,170900,1.7090,1.7090,1.7089,1.7089
EURAUD,20080404,171000,1.7088,1.7088,1.7074,1.7074
EURAUD,20080404,171100,1.7073,1.7073,1.7071,1.7071
EURAUD,20080404,171200,1.7070,1.7074,1.7070,1.7074
EURAUD,20080404,171300,1.7073,1.7075,1.7073,1.7074
EURAUD,20080404,171400,1.7073,1.7077,1.7072,1.7077
EURAUD,20080404,171500,1.7077,1.7077,1.7074,1.7075
EURAUD,20080404,171600,1.7076,1.7076,1.7076,1.7076
EURAUD,20080404,171700,1.7077,1.7080,1.7077,1.7080
EURAUD,20080404,171800,1.7080,1.7080,1.7078,1.7078
EURAUD,20080404,171900,1.7077,1.7077,1.7070,1.7071
EURAUD,20080404,172000,1.7073,1.7073,1.7071,1.7071
EURAUD,20080404,172100,1.7071,1.7074,1.7071,1.7074
EURAUD,20080404,172200,1.7075,1.7075,1.7075,1.7075
EURAUD,20080404,172300,1.7074,1.7074,1.7072,1.7074
EURAUD,20080404,172400,1.7075,1.7075,1.7075,1.7075
EURAUD,20080404,172500,1.7075,1.7075,1.7070,1.7070
EURAUD,20080404,172600,1.7071,1.7072,1.7071,1.7071
EURAUD,20080404,172700,1.7070,1.7071,1.7069,1.7071
EURAUD,20080404,172800,1.7071,1.7071,1.7067,1.7067
EURAUD,20080404,172900,1.7068,1.7068,1.7064,1.7064
EURAUD,20080404,173000,1.7064,1.7064,1.7062,1.7062
EURAUD,20080404,173100,1.7060,1.7060,1.7056,1.7056
EURAUD,20080404,173200,1.7054,1.7054,1.7051,1.7051
EURAUD,20080404,173300,1.7052,1.7060,1.7052,1.7060
EURAUD,20080404,173400,1.7059,1.7062,1.7059,1.7062
EURAUD,20080404,173500,1.7062,1.7063,1.7061,1.7061
EURAUD,20080404,173600,1.7059,1.7063,1.7059,1.7060
EURAUD,20080404,173700,1.7059,1.7059,1.7056,1.7056
EURAUD,20080404,173800,1.7055,1.7056,1.7055,1.7056
EURAUD,20080404,173900,1.7057,1.7057,1.7055,1.7055
EURAUD,20080404,174000,1.7056,1.7059,1.7056,1.7059
EURAUD,20080404,174100,1.7059,1.7061,1.7059,1.7061
EURAUD,20080404,174200,1.7062,1.7063,1.7062,1.7063
EURAUD,20080404,174300,1.7064,1.7065,1.7064,1.7064
EURAUD,20080404,174400,1.7064,1.7064,1.7064,1.7064
EURAUD,20080404,174500,1.7065,1.7065,1.7065,1.7065
EURAUD,20080404,174600,1.7065,1.7070,1.7065,1.7070
EURAUD,20080404,174700,1.7069,1.7069,1.7069,1.7069
EURAUD,20080404,174800,1.7070,1.7071,1.7067,1.7067
EURAUD,20080404,174900,1.7066,1.7067,1.7063,1.7063
EURAUD,20080404,175000,1.7062,1.7065,1.7062,1.7064
EURAUD,20080404,175100,1.7063,1.7063,1.7061,1.7062
EURAUD,20080404,175200,1.7062,1.7066,1.7062,1.7066
EURAUD,20080404,175300,1.7067,1.7069,1.7067,1.7068
EURAUD,20080404,175400,1.7068,1.7068,1.7064,1.7064
EURAUD,20080404,175500,1.7063,1.7070,1.7063,1.7067
EURAUD,20080404,175600,1.7066,1.7066,1.7062,1.7064
EURAUD,20080404,175700,1.7065,1.7067,1.7065,1.7067
EURAUD,20080404,175800,1.7066,1.7067,1.7066,1.7067
EURAUD,20080404,175900,1.7066,1.7066,1.7063,1.7065
EURAUD,20080404,180000,1.7067,1.7073,1.7067,1.7073
EURAUD,20080404,180100,1.7073,1.7073,1.7071,1.7071
EURAUD,20080404,180200,1.7069,1.7069,1.7064,1.7064
EURAUD,20080404,180300,1.7064,1.7067,1.7064,1.7067
EURAUD,20080404,180400,1.7067,1.7069,1.7067,1.7069
EURAUD,20080404,180500,1.7070,1.7071,1.7070,1.7070
EURAUD,20080404,180600,1.7070,1.7071,1.7070,1.7071
EURAUD,20080404,180700,1.7070,1.7073,1.7070,1.7073
EURAUD,20080404,180800,1.7073,1.7073,1.7070,1.7070
EURAUD,20080404,180900,1.7069,1.7069,1.7067,1.7067
EURAUD,20080404,181000,1.7066,1.7067,1.7066,1.7067
EURAUD,20080404,181100,1.7066,1.7066,1.7063,1.7063
EURAUD,20080404,181200,1.7062,1.7062,1.7056,1.7056
EURAUD,20080404,181300,1.7055,1.7055,1.7052,1.7052
EURAUD,20080404,181400,1.7052,1.7052,1.7051,1.7051
EURAUD,20080404,181500,1.7050,1.7050,1.7039,1.7039
EURAUD,20080404,181600,1.7041,1.7043,1.7041,1.7042
EURAUD,20080404,181700,1.7042,1.7043,1.7040,1.7043
EURAUD,20080404,181800,1.7044,1.7045,1.7041,1.7041
EURAUD,20080404,181900,1.7041,1.7041,1.7040,1.7040
EURAUD,20080404,182000,1.7039,1.7039,1.7036,1.7037
EURAUD,20080404,182100,1.7036,1.7047,1.7036,1.7047
EURAUD,20080404,182200,1.7048,1.7048,1.7046,1.7047
EURAUD,20080404,182300,1.7046,1.7049,1.7046,1.7049
EURAUD,20080404,182400,1.7050,1.7051,1.7050,1.7051
EURAUD,20080404,182500,1.7051,1.7051,1.7050,1.7050
EURAUD,20080404,182600,1.7049,1.7049,1.7047,1.7049
EURAUD,20080404,182700,1.7049,1.7049,1.7049,1.7049
EURAUD,20080404,182800,1.7050,1.7050,1.7049,1.7050
EURAUD,20080404,182900,1.7051,1.7051,1.7048,1.7049
EURAUD,20080404,183000,1.7050,1.7050,1.7047,1.7047
EURAUD,20080404,183100,1.7046,1.7046,1.7043,1.7045
EURAUD,20080404,183200,1.7046,1.7047,1.7043,1.7043
EURAUD,20080404,183300,1.7041,1.7041,1.7036,1.7036
EURAUD,20080404,183400,1.7037,1.7042,1.7037,1.7042
EURAUD,20080404,183500,1.7042,1.7045,1.7042,1.7044
EURAUD,20080404,183600,1.7045,1.7045,1.7043,1.7044
EURAUD,20080404,183700,1.7044,1.7044,1.7044,1.7044
EURAUD,20080404,183800,1.7045,1.7045,1.7042,1.7042
EURAUD,20080404,183900,1.7042,1.7043,1.7042,1.7043
EURAUD,20080404,184000,1.7042,1.7044,1.7042,1.7044
EURAUD,20080404,184100,1.7045,1.7047,1.7045,1.7046
EURAUD,20080404,184200,1.7045,1.7045,1.7043,1.7045
EURAUD,20080404,184300,1.7046,1.7047,1.7046,1.7047
EURAUD,20080404,184400,1.7047,1.7050,1.7047,1.7050
EURAUD,20080404,184500,1.7050,1.7050,1.7048,1.7048
EURAUD,20080404,184600,1.7049,1.7049,1.7046,1.7046
EURAUD,20080404,184700,1.7045,1.7045,1.7043,1.7043
EURAUD,20080404,184800,1.7043,1.7043,1.7041,1.7041
EURAUD,20080404,184900,1.7042,1.7043,1.7041,1.7041
EURAUD,20080404,185000,1.7041,1.7041,1.7041,1.7041
EURAUD,20080404,185100,1.7041,1.7041,1.7040,1.7040
EURAUD,20080404,185200,1.7040,1.7040,1.7038,1.7038
EURAUD,20080404,185300,1.7038,1.7038,1.7036,1.7036
EURAUD,20080404,185400,1.7036,1.7036,1.7035,1.7036
EURAUD,20080404,185500,1.7036,1.7037,1.7036,1.7037
EURAUD,20080404,185600,1.7037,1.7037,1.7036,1.7036
EURAUD,20080404,185700,1.7036,1.7036,1.7034,1.7034
EURAUD,20080404,185800,1.7033,1.7033,1.7025,1.7026
EURAUD,20080404,185900,1.7025,1.7025,1.7024,1.7024
EURAUD,20080404,190000,1.7024,1.7024,1.7023,1.7023
EURAUD,20080404,190100,1.7021,1.7024,1.7020,1.7024
EURAUD,20080404,190200,1.7026,1.7028,1.7026,1.7028
EURAUD,20080404,190300,1.7028,1.7029,1.7028,1.7029
EURAUD,20080404,190400,1.7030,1.7037,1.7030,1.7037
EURAUD,20080404,190500,1.7036,1.7039,1.7036,1.7039
EURAUD,20080404,190600,1.7040,1.7041,1.7040,1.7041
EURAUD,20080404,190700,1.7042,1.7043,1.7042,1.7043
EURAUD,20080404,190800,1.7044,1.7049,1.7044,1.7049
EURAUD,20080404,190900,1.7048,1.7050,1.7048,1.7048
EURAUD,20080404,191000,1.7047,1.7047,1.7046,1.7046
EURAUD,20080404,191100,1.7045,1.7045,1.7045,1.7045
EURAUD,20080404,191200,1.7045,1.7047,1.7045,1.7047
EURAUD,20080404,191300,1.7047,1.7049,1.7047,1.7049
EURAUD,20080404,191400,1.7050,1.7051,1.7050,1.7051
EURAUD,20080404,191500,1.7050,1.7050,1.7047,1.7047
EURAUD,20080404,191600,1.7045,1.7045,1.7045,1.7045
EURAUD,20080404,191700,1.7043,1.7043,1.7043,1.7043
EURAUD,20080404,191800,1.7043,1.7043,1.7042,1.7043
EURAUD,20080404,191900,1.7043,1.7045,1.7043,1.7045
EURAUD,20080404,192000,1.7045,1.7045,1.7045,1.7045
EURAUD,20080404,192100,1.7045,1.7045,1.7043,1.7044
EURAUD,20080404,192200,1.7045,1.7045,1.7045,1.7045
EURAUD,20080404,192300,1.7043,1.7043,1.7042,1.7042
EURAUD,20080404,192400,1.7042,1.7042,1.7038,1.7038
EURAUD,20080404,192500,1.7039,1.7039,1.7036,1.7036
EURAUD,20080404,192600,1.7035,1.7036,1.7035,1.7036
EURAUD,20080404,192700,1.7036,1.7036,1.7035,1.7035
EURAUD,20080404,192800,1.7035,1.7035,1.7033,1.7033
EURAUD,20080404,192900,1.7033,1.7033,1.7032,1.7032
EURAUD,20080404,193000,1.7030,1.7030,1.7029,1.7030
EURAUD,20080404,193100,1.7030,1.7030,1.7029,1.7029
EURAUD,20080404,193200,1.7029,1.7030,1.7028,1.7030
EURAUD,20080404,193300,1.7031,1.7032,1.7031,1.7032
EURAUD,20080404,193400,1.7032,1.7032,1.7030,1.7030
EURAUD,20080404,193500,1.7031,1.7032,1.7031,1.7032
EURAUD,20080404,193600,1.7032,1.7032,1.7027,1.7027
EURAUD,20080404,193700,1.7026,1.7028,1.7024,1.7028
EURAUD,20080404,193800,1.7029,1.7031,1.7029,1.7031
EURAUD,20080404,193900,1.7031,1.7032,1.7031,1.7031
EURAUD,20080404,194000,1.7030,1.7032,1.7030,1.7031
EURAUD,20080404,194100,1.7031,1.7032,1.7031,1.7032
EURAUD,20080404,194200,1.7032,1.7035,1.7032,1.7035
EURAUD,20080404,194300,1.7035,1.7036,1.7034,1.7034
EURAUD,20080404,194400,1.7034,1.7035,1.7031,1.7031
EURAUD,20080404,194500,1.7030,1.7030,1.7028,1.7028
EURAUD,20080404,194600,1.7028,1.7028,1.7025,1.7025
EURAUD,20080404,194700,1.7023,1.7023,1.7022,1.7022
EURAUD,20080404,194800,1.7023,1.7023,1.7021,1.7021
EURAUD,20080404,194900,1.7020,1.7021,1.7019,1.7021
EURAUD,20080404,195000,1.7020,1.7020,1.7019,1.7020
EURAUD,20080404,195100,1.7019,1.7019,1.7019,1.7019
EURAUD,20080404,195200,1.7020,1.7022,1.7020,1.7022
EURAUD,20080404,195300,1.7022,1.7023,1.7022,1.7023
EURAUD,20080404,195400,1.7023,1.7023,1.7022,1.7023
EURAUD,20080404,195500,1.7024,1.7025,1.7024,1.7024
EURAUD,20080404,195600,1.7025,1.7026,1.7025,1.7025
EURAUD,20080404,195700,1.7025,1.7026,1.7025,1.7026
EURAUD,20080404,195800,1.7026,1.7026,1.7026,1.7026
EURAUD,20080404,195900,1.7026,1.7029,1.7026,1.7029
EURAUD,20080404,200000,1.7030,1.7035,1.7030,1.7035
EURAUD,20080404,200100,1.7036,1.7037,1.7036,1.7036
EURAUD,20080404,200200,1.7036,1.7036,1.7035,1.7035
EURAUD,20080404,200300,1.7034,1.7035,1.7033,1.7035
EURAUD,20080404,200400,1.7036,1.7041,1.7036,1.7041
EURAUD,20080404,200500,1.7041,1.7041,1.7039,1.7039
EURAUD,20080404,200600,1.7038,1.7041,1.7038,1.7041
EURAUD,20080404,200700,1.7040,1.7040,1.7036,1.7036
EURAUD,20080404,200800,1.7036,1.7038,1.7036,1.7038
EURAUD,20080404,200900,1.7039,1.7046,1.7039,1.7044
EURAUD,20080404,201000,1.7043,1.7043,1.7043,1.7043
EURAUD,20080404,201100,1.7043,1.7043,1.7041,1.7042
EURAUD,20080404,201200,1.7043,1.7045,1.7043,1.7045
EURAUD,20080404,201300,1.7046,1.7050,1.7046,1.7050
EURAUD,20080404,201400,1.7050,1.7051,1.7050,1.7050
EURAUD,20080404,201500,1.7052,1.7054,1.7052,1.7053
EURAUD,20080404,201600,1.7053,1.7053,1.7050,1.7050
EURAUD,20080404,201700,1.7051,1.7051,1.7049,1.7051
EURAUD,20080404,201800,1.7052,1.7053,1.7052,1.7053
EURAUD,20080404,201900,1.7054,1.7056,1.7054,1.7056
EURAUD,20080404,202000,1.7057,1.7064,1.7056,1.7064
EURAUD,20080404,202100,1.7065,1.7068,1.7064,1.7068
EURAUD,20080404,202200,1.7068,1.7068,1.7066,1.7066
EURAUD,20080404,202300,1.7065,1.7065,1.7060,1.7060
EURAUD,20080404,202400,1.7059,1.7059,1.7056,1.7056
EURAUD,20080404,202500,1.7056,1.7059,1.7056,1.7059
EURAUD,20080404,202600,1.7059,1.7059,1.7059,1.7059
EURAUD,20080404,202700,1.7059,1.7059,1.7059,1.7059
EURAUD,20080404,202800,1.7059,1.7061,1.7059,1.7061
EURAUD,20080404,202900,1.7061,1.7062,1.7061,1.7062
EURAUD,20080404,203000,1.7063,1.7069,1.7063,1.7067
EURAUD,20080404,203100,1.7065,1.7065,1.7061,1.7061
EURAUD,20080404,203200,1.7061,1.7061,1.7061,1.7061
EURAUD,20080404,203300,1.7061,1.7061,1.7060,1.7060
EURAUD,20080404,203400,1.7060,1.7062,1.7060,1.7062
EURAUD,20080404,203500,1.7063,1.7063,1.7061,1.7061
EURAUD,20080404,203600,1.7062,1.7062,1.7062,1.7062
EURAUD,20080404,203700,1.7061,1.7061,1.7059,1.7059
EURAUD,20080404,203800,1.7060,1.7060,1.7059,1.7059
EURAUD,20080404,203900,1.7060,1.7061,1.7060,1.7061
EURAUD,20080404,204000,1.7061,1.7061,1.7059,1.7059
EURAUD,20080404,204100,1.7059,1.7059,1.7059,1.7059
EURAUD,20080404,204200,1.7059,1.7059,1.7058,1.7058
EURAUD,20080404,204300,1.7058,1.7058,1.7057,1.7057
EURAUD,20080404,204400,1.7057,1.7057,1.7056,1.7056
EURAUD,20080404,204500,1.7056,1.7057,1.7056,1.7057
EURAUD,20080404,204600,1.7057,1.7057,1.7055,1.7055
EURAUD,20080404,204700,1.7056,1.7058,1.7056,1.7058
EURAUD,20080404,204800,1.7059,1.7061,1.7059,1.7060
EURAUD,20080404,204900,1.7060,1.7060,1.7059,1.7059
EURAUD,20080404,205000,1.7059,1.7059,1.7059,1.7059
EURAUD,20080404,205100,1.7058,1.7059,1.7058,1.7059
EURAUD,20080404,205200,1.7060,1.7060,1.7059,1.7059
EURAUD,20080404,205300,1.7058,1.7060,1.7058,1.7060
EURAUD,20080404,205400,1.7059,1.7059,1.7059,1.7059
EURAUD,20080404,205500,1.7058,1.7058,1.7057,1.7057
EURAUD,20080404,205600,1.7057,1.7058,1.7057,1.7058
EURAUD,20080404,205700,1.7057,1.7057,1.7054,1.7054
EURAUD,20080404,205800,1.7054,1.7055,1.7053,1.7053
EURAUD,20080404,205900,1.7052,1.7052,1.7050,1.7051
EURAUD,20080404,210000,1.7051,1.7051,1.7051,1.7051
EURAUD,20080404,210100,1.7051,1.7051,1.7048,1.7048
EURAUD,20080404,210200,1.7048,1.7049,1.7048,1.7048
EURAUD,20080404,210300,1.7048,1.7048,1.7048,1.7048
EURAUD,20080404,210400,1.7048,1.7050,1.7048,1.7049
EURAUD,20080404,210500,1.7048,1.7048,1.7047,1.7048
EURAUD,20080404,210600,1.7047,1.7048,1.7046,1.7047
EURAUD,20080404,210700,1.7047,1.7049,1.7047,1.7049
EURAUD,20080404,210800,1.7049,1.7050,1.7048,1.7050
EURAUD,20080404,210900,1.7051,1.7051,1.7051,1.7051
EURAUD,20080404,211000,1.7051,1.7051,1.7050,1.7050
EURAUD,20080404,211100,1.7051,1.7051,1.7049,1.7050
EURAUD,20080404,211200,1.7049,1.7049,1.7048,1.7049
EURAUD,20080404,211300,1.7049,1.7051,1.7049,1.7051
EURAUD,20080404,211400,1.7052,1.7056,1.7052,1.7056
EURAUD,20080404,211500,1.7056,1.7059,1.7056,1.7059
EURAUD,20080404,211600,1.7060,1.7060,1.7057,1.7057
EURAUD,20080404,211700,1.7057,1.7057,1.7055,1.7055
EURAUD,20080404,211800,1.7056,1.7056,1.7056,1.7056
EURAUD,20080404,211900,1.7055,1.7055,1.7055,1.7055
EURAUD,20080404,212000,1.7055,1.7056,1.7055,1.7056
EURAUD,20080404,212100,1.7056,1.7057,1.7056,1.7057
EURAUD,20080404,212200,1.7058,1.7058,1.7058,1.7058
EURAUD,20080404,212300,1.7058,1.7058,1.7057,1.7057
EURAUD,20080404,212400,1.7058,1.7063,1.7058,1.7063
EURAUD,20080404,212500,1.7063,1.7065,1.7063,1.7065
EURAUD,20080404,212600,1.7065,1.7071,1.7065,1.7071
EURAUD,20080404,212700,1.7075,1.7075,1.7072,1.7072
EURAUD,20080404,212800,1.7071,1.7071,1.7068,1.7070
EURAUD,20080404,212900,1.7069,1.7069,1.7064,1.7064
EURAUD,20080404,213000,1.7063,1.7064,1.7063,1.7064
EURAUD,20080404,213100,1.7064,1.7065,1.7064,1.7064
EURAUD,20080404,213200,1.7064,1.7065,1.7064,1.7065
EURAUD,20080404,213300,1.7064,1.7066,1.7064,1.7066
EURAUD,20080404,213400,1.7066,1.7068,1.7066,1.7068
EURAUD,20080404,213500,1.7068,1.7068,1.7067,1.7067
EURAUD,20080404,213600,1.7067,1.7067,1.7067,1.7067
EURAUD,20080404,213700,1.7066,1.7067,1.7066,1.7067
EURAUD,20080404,213800,1.7067,1.7067,1.7065,1.7065
EURAUD,20080404,213900,1.7064,1.7065,1.7064,1.7065
EURAUD,20080404,214000,1.7064,1.7064,1.7063,1.7063
EURAUD,20080404,214100,1.7062,1.7062,1.7061,1.7061
EURAUD,20080404,214200,1.7061,1.7061,1.7060,1.7060
EURAUD,20080404,214300,1.7060,1.7063,1.7060,1.7063
EURAUD,20080404,214400,1.7063,1.7063,1.7063,1.7063
EURAUD,20080404,214500,1.7063,1.7063,1.7063,1.7063
EURAUD,20080404,214600,1.7063,1.7063,1.7062,1.7062
EURAUD,20080404,214700,1.7063,1.7063,1.7062,1.7062
EURAUD,20080404,214800,1.7062,1.7062,1.7062,1.7062
EURAUD,20080404,214900,1.7062,1.7062,1.7061,1.7061
EURAUD,20080404,215000,1.7062,1.7062,1.7062,1.7062
EURAUD,20080404,215100,1.7062,1.7062,1.7062,1.7062
EURAUD,20080404,215200,1.7062,1.7062,1.7062,1.7062
EURAUD,20080404,215300,1.7062,1.7062,1.7062,1.7062
EURAUD,20080404,215400,1.7062,1.7062,1.7059,1.7059
EURAUD,20080404,215500,1.7059,1.7059,1.7059,1.7059
EURAUD,20080404,215600,1.7060,1.7061,1.7060,1.7061
EURAUD,20080404,215700,1.7061,1.7061,1.7060,1.7061
EURAUD,20080404,215800,1.7061,1.7062,1.7060,1.7062
EURAUD,20080404,215900,1.7063,1.7068,1.7063,1.7068
EURAUD,20080404,220000,1.7068,1.7068,1.7065,1.7065
EURNZD,20080404,000100,1.9977,1.9977,1.9975,1.9976
EURNZD,20080404,000200,1.9976,1.9976,1.9974,1.9974
EURNZD,20080404,000300,1.9973,1.9973,1.9972,1.9972
EURNZD,20080404,000400,1.9972,1.9973,1.9971,1.9973
EURNZD,20080404,000500,1.9973,1.9974,1.9973,1.9973
EURNZD,20080404,000600,1.9972,1.9972,1.9971,1.9971
EURNZD,20080404,000700,1.9971,1.9971,1.9971,1.9971
EURNZD,20080404,000800,1.9971,1.9971,1.9970,1.9970
EURNZD,20080404,000900,1.9970,1.9970,1.9970,1.9970
EURNZD,20080404,001000,1.9970,1.9970,1.9970,1.9970
EURNZD,20080404,001100,1.9970,1.9970,1.9970,1.9970
EURNZD,20080404,001200,1.9970,1.9970,1.9970,1.9970
EURNZD,20080404,001300,1.9970,1.9970,1.9970,1.9970
EURNZD,20080404,001400,1.9970,1.9970,1.9970,1.9970
EURNZD,20080404,001500,1.9971,1.9974,1.9971,1.9972
EURNZD,20080404,001600,1.9972,1.9972,1.9971,1.9971
EURNZD,20080404,001700,1.9971,1.9971,1.9970,1.9970
EURNZD,20080404,001800,1.9970,1.9970,1.9970,1.9970
EURNZD,20080404,001900,1.9971,1.9971,1.9968,1.9968
EURNZD,20080404,002000,1.9966,1.9966,1.9966,1.9966
EURNZD,20080404,002100,1.9964,1.9967,1.9964,1.9967
EURNZD,20080404,002200,1.9968,1.9971,1.9968,1.9971
EURNZD,20080404,002300,1.9971,1.9971,1.9971,1.9971
EURNZD,20080404,002400,1.9971,1.9971,1.9971,1.9971
EURNZD,20080404,002500,1.9971,1.9971,1.9971,1.9971
EURNZD,20080404,002600,1.9971,1.9971,1.9971,1.9971
EURNZD,20080404,002700,1.9971,1.9971,1.9971,1.9971
EURNZD,20080404,002800,1.9972,1.9972,1.9972,1.9972
EURNZD,20080404,002900,1.9972,1.9972,1.9970,1.9970
EURNZD,20080404,003000,1.9970,1.9970,1.9970,1.9970
EURNZD,20080404,003100,1.9970,1.9970,1.9970,1.9970
EURNZD,20080404,003200,1.9970,1.9970,1.9961,1.9961
EURNZD,20080404,003300,1.9959,1.9962,1.9959,1.9962
EURNZD,20080404,003400,1.9962,1.9962,1.9962,1.9962
EURNZD,20080404,003500,1.9961,1.9961,1.9960,1.9960
EURNZD,20080404,003600,1.9960,1.9964,1.9960,1.9964
EURNZD,20080404,003700,1.9965,1.9969,1.9965,1.9968
EURNZD,20080404,003800,1.9966,1.9966,1.9955,1.9955
EURNZD,20080404,003900,1.9951,1.9951,1.9949,1.9949
EURNZD,20080404,004000,1.9949,1.9950,1.9949,1.9950
EURNZD,20080404,004100,1.9951,1.9952,1.9951,1.9952
EURNZD,20080404,004200,1.9954,1.9956,1.9954,1.9954
EURNZD,20080404,004300,1.9952,1.9952,1.9951,1.9951
EURNZD,20080404,004400,1.9951,1.9951,1.9950,1.9950
EURNZD,20080404,004500,1.9948,1.9948,1.9940,1.9940
EURNZD,20080404,004600,1.9940,1.9943,1.9940,1.9943
EURNZD,20080404,004700,1.9944,1.9944,1.9944,1.9944
EURNZD,20080404,004800,1.9944,1.9944,1.9942,1.9942
EURNZD,20080404,004900,1.9944,1.9949,1.9944,1.9949
EURNZD,20080404,005000,1.9950,1.9950,1.9950,1.9950
EURNZD,20080404,005100,1.9950,1.9950,1.9945,1.9945
EURNZD,20080404,005200,1.9944,1.9944,1.9941,1.9941
EURNZD,20080404,005300,1.9941,1.9941,1.9938,1.9938
EURNZD,20080404,005400,1.9937,1.9937,1.9937,1.9937
EURNZD,20080404,005500,1.9937,1.9937,1.9936,1.9936
EURNZD,20080404,005600,1.9936,1.9936,1.9936,1.9936
EURNZD,20080404,005700,1.9936,1.9936,1.9936,1.9936
EURNZD,20080404,005800,1.9936,1.9936,1.9936,1.9936
EURNZD,20080404,005900,1.9936,1.9936,1.9936,1.9936
EURNZD,20080404,010000,1.9936,1.9936,1.9936,1.9936
EURNZD,20080404,010100,1.9934,1.9934,1.9931,1.9934
EURNZD,20080404,010200,1.9935,1.9936,1.9935,1.9935
EURNZD,20080404,010300,1.9934,1.9938,1.9933,1.9938
EURNZD,20080404,010400,1.9937,1.9937,1.9936,1.9936
EURNZD,20080404,010500,1.9935,1.9936,1.9935,1.9936
EURNZD,20080404,010600,1.9937,1.9937,1.9936,1.9936
EURNZD,20080404,010700,1.9938,1.9943,1.9938,1.9943
EURNZD,20080404,010800,1.9944,1.9944,1.9943,1.9943
EURNZD,20080404,010900,1.9944,1.9946,1.9944,1.9946
EURNZD,20080404,011000,1.9946,1.9946,1.9944,1.9944
EURNZD,20080404,011100,1.9944,1.9944,1.9943,1.9943
EURNZD,20080404,011200,1.9942,1.9942,1.9942,1.9942
EURNZD,20080404,011300,1.9943,1.9943,1.9942,1.9942
EURNZD,20080404,011400,1.9942,1.9942,1.9941,1.9941
EURNZD,20080404,011500,1.9941,1.9941,1.9941,1.9941
EURNZD,20080404,011600,1.9941,1.9941,1.9941,1.9941
EURNZD,20080404,011700,1.9941,1.9942,1.9941,1.9942
EURNZD,20080404,011800,1.9943,1.9943,1.9942,1.9942
EURNZD,20080404,011900,1.9941,1.9941,1.9939,1.9939
EURNZD,20080404,012000,1.9938,1.9939,1.9938,1.9939
EURNZD,20080404,012100,1.9940,1.9944,1.9940,1.9944
EURNZD,20080404,012200,1.9944,1.9945,1.9944,1.9945
EURNZD,20080404,012300,1.9945,1.9946,1.9941,1.9941
EURNZD,20080404,012400,1.9940,1.9940,1.9937,1.9937
EURNZD,20080404,012500,1.9937,1.9938,1.9936,1.9936
EURNZD,20080404,012600,1.9935,1.9935,1.9935,1.9935
EURNZD,20080404,012700,1.9935,1.9935,1.9935,1.9935
EURNZD,20080404,012800,1.9935,1.9935,1.9930,1.9930
EURNZD,20080404,012900,1.9930,1.9931,1.9930,1.9930
EURNZD,20080404,013000,1.9930,1.9930,1.9929,1.9929
EURNZD,20080404,013100,1.9927,1.9927,1.9923,1.9924
EURNZD,20080404,013200,1.9926,1.9928,1.9925,1.9925
EURNZD,20080404,013300,1.9925,1.9925,1.9924,1.9924
EURNZD,20080404,013400,1.9924,1.9924,1.9923,1.9923
EURNZD,20080404,013500,1.9923,1.9924,1.9923,1.9924
EURNZD,20080404,013600,1.9925,1.9931,1.9925,1.9931
EURNZD,20080404,013700,1.9931,1.9932,1.9931,1.9932
EURNZD,20080404,013800,1.9931,1.9931,1.9931,1.9931
EURNZD,20080404,013900,1.9931,1.9933,1.9931,1.9933
EURNZD,20080404,014000,1.9933,1.9933,1.9932,1.9932
EURNZD,20080404,014100,1.9932,1.9932,1.9931,1.9931
EURNZD,20080404,014200,1.9931,1.9931,1.9931,1.9931
EURNZD,20080404,014300,1.9931,1.9934,1.9931,1.9934
EURNZD,20080404,014400,1.9935,1.9937,1.9935,1.9936
EURNZD,20080404,014500,1.9934,1.9934,1.9930,1.9930
EURNZD,20080404,014600,1.9929,1.9929,1.9928,1.9928
EURNZD,20080404,014700,1.9928,1.9928,1.9928,1.9928
EURNZD,20080404,014800,1.9929,1.9930,1.9929,1.9930
EURNZD,20080404,014900,1.9931,1.9931,1.9930,1.9930
EURNZD,20080404,015000,1.9930,1.9931,1.9930,1.9931
EURNZD,20080404,015100,1.9931,1.9932,1.9931,1.9931
EURNZD,20080404,015200,1.9930,1.9930,1.9930,1.9930
EURNZD,20080404,015300,1.9930,1.9931,1.9930,1.9930
EURNZD,20080404,015400,1.9930,1.9934,1.9930,1.9934
EURNZD,20080404,015500,1.9935,1.9936,1.9935,1.9936
EURNZD,20080404,015600,1.9936,1.9937,1.9936,1.9937
EURNZD,20080404,015700,1.9937,1.9938,1.9937,1.9938
EURNZD,20080404,015800,1.9938,1.9939,1.9938,1.9938
EURNZD,20080404,015900,1.9938,1.9938,1.9938,1.9938
EURNZD,20080404,020000,1.9938,1.9938,1.9937,1.9938
EURNZD,20080404,020100,1.9938,1.9938,1.9934,1.9934
EURNZD,20080404,020200,1.9935,1.9935,1.9935,1.9935
EURNZD,20080404,020300,1.9936,1.9942,1.9936,1.9942
EURNZD,20080404,020400,1.9943,1.9943,1.9939,1.9939
EURNZD,20080404,020500,1.9940,1.9941,1.9940,1.9941
EURNZD,20080404,020600,1.9939,1.9943,1.9939,1.9943
EURNZD,20080404,020700,1.9943,1.9944,1.9943,1.9944
EURNZD,20080404,020800,1.9943,1.9945,1.9943,1.9945
EURNZD,20080404,020900,1.9945,1.9948,1.9945,1.9948
EURNZD,20080404,021000,1.9949,1.9949,1.9948,1.9948
EURNZD,20080404,021100,1.9947,1.9954,1.9947,1.9954
EURNZD,20080404,021200,1.9952,1.9952,1.9951,1.9952
EURNZD,20080404,021300,1.9952,1.9952,1.9952,1.9952
EURNZD,20080404,021400,1.9952,1.9952,1.9951,1.9952
EURNZD,20080404,021500,1.9952,1.9953,1.9952,1.9953
EURNZD,20080404,021600,1.9954,1.9956,1.9954,1.9956
EURNZD,20080404,021700,1.9956,1.9956,1.9956,1.9956
EURNZD,20080404,021800,1.9957,1.9961,1.9957,1.9960
EURNZD,20080404,021900,1.9959,1.9959,1.9958,1.9959
EURNZD,20080404,022000,1.9961,1.9961,1.9961,1.9961
EURNZD,20080404,022100,1.9960,1.9960,1.9958,1.9958
EURNZD,20080404,022200,1.9958,1.9958,1.9957,1.9957
EURNZD,20080404,022300,1.9956,1.9956,1.9956,1.9956
EURNZD,20080404,022400,1.9958,1.9960,1.9958,1.9960
EURNZD,20080404,022500,1.9961,1.9962,1.9961,1.9962
EURNZD,20080404,022600,1.9963,1.9963,1.9963,1.9963
EURNZD,20080404,022700,1.9962,1.9962,1.9959,1.9959
EURNZD,20080404,022800,1.9958,1.9958,1.9958,1.9958
EURNZD,20080404,022900,1.9958,1.9958,1.9955,1.9955
EURNZD,20080404,023000,1.9955,1.9958,1.9955,1.9958
EURNZD,20080404,023100,1.9958,1.9972,1.9956,1.9972
EURNZD,20080404,023200,1.9970,1.9970,1.9961,1.9961
EURNZD,20080404,023300,1.9959,1.9962,1.9955,1.9955
EURNZD,20080404,023400,1.9953,1.9958,1.9953,1.9958
EURNZD,20080404,023500,1.9958,1.9959,1.9957,1.9959
EURNZD,20080404,023600,1.9962,1.9975,1.9962,1.9975
EURNZD,20080404,023700,1.9978,1.9981,1.9976,1.9976
EURNZD,20080404,023800,1.9976,1.9984,1.9976,1.9984
EURNZD,20080404,023900,1.9985,1.9987,1.9985,1.9987
EURNZD,20080404,024000,1.9987,1.9992,1.9987,1.9992
EURNZD,20080404,024100,1.9994,1.9996,1.9994,1.9996
EURNZD,20080404,024200,1.9996,1.9996,1.9993,1.9993
EURNZD,20080404,024300,1.9992,1.9992,1.9986,1.9986
EURNZD,20080404,024400,1.9987,1.9989,1.9986,1.9986
EURNZD,20080404,024500,1.9984,1.9984,1.9981,1.9982
EURNZD,20080404,024600,1.9983,1.9984,1.9983,1.9984
EURNZD,20080404,024700,1.9984,1.9987,1.9984,1.9984
EURNZD,20080404,024800,1.9985,1.9986,1.9985,1.9986
EURNZD,20080404,024900,1.9987,1.9988,1.9986,1.9986
EURNZD,20080404,025000,1.9986,1.9986,1.9981,1.9981
EURNZD,20080404,025100,1.9981,1.9983,1.9981,1.9983
EURNZD,20080404,025200,1.9983,1.9983,1.9982,1.9982
EURNZD,20080404,025300,1.9982,1.9982,1.9978,1.9978
EURNZD,20080404,025400,1.9978,1.9979,1.9978,1.9978
EURNZD,20080404,025500,1.9978,1.9978,1.9978,1.9978
EURNZD,20080404,025600,1.9977,1.9980,1.9977,1.9978
EURNZD,20080404,025700,1.9977,1.9977,1.9975,1.9975
EURNZD,20080404,025800,1.9975,1.9975,1.9974,1.9974
EURNZD,20080404,025900,1.9973,1.9974,1.9973,1.9974
EURNZD,20080404,030000,1.9974,1.9974,1.9973,1.9973
EURNZD,20080404,030100,1.9972,1.9972,1.9966,1.9966
EURNZD,20080404,030200,1.9965,1.9968,1.9965,1.9968
EURNZD,20080404,030300,1.9969,1.9970,1.9969,1.9970
EURNZD,20080404,030400,1.9971,1.9971,1.9970,1.9970
EURNZD,20080404,030500,1.9970,1.9970,1.9969,1.9970
EURNZD,20080404,030600,1.9970,1.9971,1.9970,1.9970
EURNZD,20080404,030700,1.9972,1.9979,1.9972,1.9979
EURNZD,20080404,030800,1.9981,1.9981,1.9971,1.9971
EURNZD,20080404,030900,1.9970,1.9977,1.9968,1.9977
EURNZD,20080404,031000,1.9975,1.9975,1.9975,1.9975
EURNZD,20080404,031100,1.9975,1.9979,1.9975,1.9979
EURNZD,20080404,031200,1.9980,1.9983,1.9980,1.9983
EURNZD,20080404,031300,1.9984,1.9990,1.9984,1.9990
EURNZD,20080404,031400,1.9989,1.9989,1.9987,1.9987
EURNZD,20080404,031500,1.9986,1.9991,1.9986,1.9991
EURNZD,20080404,031600,1.9992,1.9994,1.9992,1.9994
EURNZD,20080404,031700,1.9994,1.9994,1.9992,1.9992
EURNZD,20080404,031800,1.9991,1.9991,1.9990,1.9991
EURNZD,20080404,031900,1.9993,1.9993,1.9986,1.9986
EURNZD,20080404,032000,1.9984,1.9984,1.9980,1.9980
EURNZD,20080404,032100,1.9980,1.9985,1.9980,1.9985
EURNZD,20080404,032200,1.9985,1.9987,1.9985,1.9987
EURNZD,20080404,032300,1.9988,1.9990,1.9988,1.9990
EURNZD,20080404,032400,1.9991,1.9991,1.9986,1.9986
EURNZD,20080404,032500,1.9984,1.9984,1.9983,1.9983
EURNZD,20080404,032600,1.9983,1.9983,1.9983,1.9983
EURNZD,20080404,032700,1.9983,1.9983,1.9983,1.9983
EURNZD,20080404,032800,1.9983,1.9983,1.9983,1.9983
EURNZD,20080404,032900,1.9981,1.9981,1.9977,1.9978
EURNZD,20080404,033000,1.9979,1.9979,1.9976,1.9976
EURNZD,20080404,033100,1.9977,1.9978,1.9977,1.9977
EURNZD,20080404,033200,1.9978,1.9980,1.9978,1.9980
EURNZD,20080404,033300,1.9980,1.9983,1.9980,1.9983
EURNZD,20080404,033400,1.9985,1.9990,1.9985,1.9990
EURNZD,20080404,033500,1.9991,1.9993,1.9991,1.9993
EURNZD,20080404,033600,1.9994,1.9994,1.9993,1.9993
EURNZD,20080404,033700,1.9994,1.9996,1.9994,1.9996
EURNZD,20080404,033800,1.9996,1.9996,1.9994,1.9994
EURNZD,20080404,033900,1.9995,1.9996,1.9995,1.9996
EURNZD,20080404,034000,1.9996,1.9996,1.9994,1.9994
EURNZD,20080404,034100,1.9996,1.9998,1.9996,1.9998
EURNZD,20080404,034200,1.9998,1.9998,1.9998,1.9998
EURNZD,20080404,034300,1.9998,2.0002,1.9998,2.0002
EURNZD,20080404,034400,2.0002,2.0002,2.0001,2.0001
EURNZD,20080404,034500,2.0001,2.0001,1.9999,1.9999
EURNZD,20080404,034600,1.9999,1.9999,1.9999,1.9999
EURNZD,20080404,034700,2.0000,2.0004,2.0000,2.0004
EURNZD,20080404,034800,2.0004,2.0007,2.0004,2.0006
EURNZD,20080404,034900,2.0005,2.0006,2.0005,2.0006
EURNZD,20080404,035000,2.0005,2.0005,2.0004,2.0004
EURNZD,20080404,035100,2.0006,2.0010,2.0006,2.0010
EURNZD,20080404,035200,2.0011,2.0013,2.0011,2.0013
EURNZD,20080404,035300,2.0014,2.0014,2.0014,2.0014
EURNZD,20080404,035400,2.0014,2.0016,2.0014,2.0016
EURNZD,20080404,035500,2.0017,2.0017,2.0013,2.0013
EURNZD,20080404,035600,2.0012,2.0012,2.0012,2.0012
EURNZD,20080404,035700,2.0012,2.0013,2.0012,2.0013
EURNZD,20080404,035800,2.0013,2.0013,2.0012,2.0012
EURNZD,20080404,035900,2.0012,2.0013,2.0012,2.0013
EURNZD,20080404,040000,2.0014,2.0015,2.0014,2.0015
EURNZD,20080404,040100,2.0016,2.0016,2.0016,2.0016
EURNZD,20080404,040200,2.0017,2.0017,2.0017,2.0017
EURNZD,20080404,040300,2.0017,2.0018,2.0017,2.0018
EURNZD,20080404,040400,2.0019,2.0019,2.0019,2.0019
EURNZD,20080404,040500,2.0020,2.0020,2.0020,2.0020
EURNZD,20080404,040600,2.0021,2.0025,2.0021,2.0025
EURNZD,20080404,040700,2.0025,2.0026,2.0025,2.0026
EURNZD,20080404,040800,2.0027,2.0028,2.0027,2.0027
EURNZD,20080404,040900,2.0027,2.0027,2.0024,2.0024
EURNZD,20080404,041000,2.0024,2.0024,2.0023,2.0023
EURNZD,20080404,041100,2.0022,2.0022,2.0021,2.0022
EURNZD,20080404,041200,2.0023,2.0024,2.0023,2.0024
EURNZD,20080404,041300,2.0024,2.0024,2.0024,2.0024
EURNZD,20080404,041400,2.0024,2.0024,2.0024,2.0024
EURNZD,20080404,041500,2.0024,2.0024,2.0024,2.0024
EURNZD,20080404,041600,2.0024,2.0027,2.0024,2.0027
EURNZD,20080404,041700,2.0028,2.0031,2.0028,2.0031
EURNZD,20080404,041800,2.0029,2.0029,2.0027,2.0027
EURNZD,20080404,041900,2.0027,2.0027,2.0025,2.0025
EURNZD,20080404,042000,2.0025,2.0025,2.0024,2.0024
EURNZD,20080404,042100,2.0024,2.0024,2.0024,2.0024
EURNZD,20080404,042200,2.0024,2.0024,2.0024,2.0024
EURNZD,20080404,042300,2.0024,2.0024,2.0023,2.0023
EURNZD,20080404,042400,2.0023,2.0023,2.0023,2.0023
EURNZD,20080404,042500,2.0022,2.0022,2.0020,2.0022
EURNZD,20080404,042600,2.0024,2.0028,2.0024,2.0028
EURNZD,20080404,042700,2.0030,2.0034,2.0030,2.0034
EURNZD,20080404,042800,2.0036,2.0038,2.0036,2.0038
EURNZD,20080404,042900,2.0038,2.0038,2.0038,2.0038
EURNZD,20080404,043000,2.0038,2.0038,2.0038,2.0038
EURNZD,20080404,043100,2.0038,2.0041,2.0038,2.0041
EURNZD,20080404,043200,2.0041,2.0041,2.0036,2.0036
EURNZD,20080404,043300,2.0035,2.0035,2.0032,2.0032
EURNZD,20080404,043400,2.0032,2.0032,2.0031,2.0031
EURNZD,20080404,043500,2.0031,2.0031,2.0028,2.0028
EURNZD,20080404,043600,2.0028,2.0031,2.0028,2.0031
EURNZD,20080404,043700,2.0032,2.0034,2.0032,2.0034
EURNZD,20080404,043800,2.0036,2.0036,2.0036,2.0036
EURNZD,20080404,043900,2.0036,2.0036,2.0035,2.0035
EURNZD,20080404,044000,2.0035,2.0035,2.0035,2.0035
EURNZD,20080404,044100,2.0036,2.0036,2.0036,2.0036
EURNZD,20080404,044200,2.0037,2.0037,2.0036,2.0036
EURNZD,20080404,044300,2.0036,2.0036,2.0035,2.0036
EURNZD,20080404,044400,2.0036,2.0036,2.0029,2.0029
EURNZD,20080404,044500,2.0027,2.0027,2.0024,2.0027
EURNZD,20080404,044600,2.0024,2.0024,2.0018,2.0020
EURNZD,20080404,044700,2.0021,2.0022,2.0021,2.0021
EURNZD,20080404,044800,2.0020,2.0020,2.0018,2.0019
EURNZD,20080404,044900,2.0018,2.0020,2.0018,2.0020
EURNZD,20080404,045000,2.0020,2.0020,2.0019,2.0019
EURNZD,20080404,045100,2.0019,2.0019,2.0019,2.0019
EURNZD,20080404,045200,2.0019,2.0019,2.0019,2.0019
EURNZD,20080404,045300,2.0020,2.0021,2.0020,2.0021
EURNZD,20080404,045400,2.0024,2.0027,2.0024,2.0027
EURNZD,20080404,045500,2.0027,2.0028,2.0027,2.0027
EURNZD,20080404,045600,2.0027,2.0027,2.0025,2.0025
EURNZD,20080404,045700,2.0025,2.0026,2.0025,2.0026
EURNZD,20080404,045800,2.0026,2.0027,2.0026,2.0027
EURNZD,20080404,045900,2.0027,2.0027,2.0025,2.0025
EURNZD,20080404,050000,2.0025,2.0025,2.0024,2.0024
EURNZD,20080404,050100,2.0024,2.0024,2.0024,2.0024
EURNZD,20080404,050200,2.0022,2.0022,2.0021,2.0021
EURNZD,20080404,050300,2.0021,2.0021,2.0021,2.0021
EURNZD,20080404,050400,2.0021,2.0022,2.0021,2.0022
EURNZD,20080404,050500,2.0023,2.0023,2.0023,2.0023
EURNZD,20080404,050600,2.0022,2.0022,2.0021,2.0021
EURNZD,20080404,050700,2.0021,2.0021,2.0020,2.0020
EURNZD,20080404,050800,2.0020,2.0021,2.0020,2.0021
EURNZD,20080404,050900,2.0021,2.0021,2.0020,2.0020
EURNZD,20080404,051000,2.0020,2.0021,2.0020,2.0021
EURNZD,20080404,051100,2.0021,2.0021,2.0021,2.0021
EURNZD,20080404,051200,2.0021,2.0024,2.0021,2.0024
EURNZD,20080404,051300,2.0024,2.0028,2.0024,2.0027
EURNZD,20080404,051400,2.0027,2.0027,2.0024,2.0024
EURNZD,20080404,051500,2.0023,2.0023,2.0022,2.0022
EURNZD,20080404,051600,2.0021,2.0021,2.0020,2.0020
EURNZD,20080404,051700,2.0021,2.0021,2.0021,2.0021
EURNZD,20080404,051800,2.0021,2.0021,2.0021,2.0021
EURNZD,20080404,051900,2.0021,2.0021,2.0021,2.0021
EURNZD,20080404,052000,2.0021,2.0021,2.0021,2.0021
EURNZD,20080404,052100,2.0021,2.0021,2.0021,2.0021
EURNZD,20080404,052200,2.0021,2.0021,2.0021,2.0021
EURNZD,20080404,052300,2.0021,2.0021,2.0021,2.0021
EURNZD,20080404,052400,2.0021,2.0021,2.0020,2.0020
EURNZD,20080404,052500,2.0017,2.0017,2.0013,2.0013
EURNZD,20080404,052600,2.0013,2.0013,2.0012,2.0013
EURNZD,20080404,052700,2.0014,2.0015,2.0014,2.0015
EURNZD,20080404,052800,2.0015,2.0017,2.0015,2.0017
EURNZD,20080404,052900,2.0017,2.0017,2.0017,2.0017
EURNZD,20080404,053000,2.0017,2.0018,2.0017,2.0018
EURNZD,20080404,053100,2.0018,2.0020,2.0018,2.0020
EURNZD,20080404,053200,2.0020,2.0020,2.0017,2.0019
EURNZD,20080404,053300,2.0018,2.0018,2.0018,2.0018
EURNZD,20080404,053400,2.0018,2.0018,2.0018,2.0018
EURNZD,20080404,053500,2.0017,2.0017,2.0013,2.0013
EURNZD,20080404,053600,2.0012,2.0012,2.0008,2.0008
EURNZD,20080404,053700,2.0007,2.0010,2.0007,2.0010
EURNZD,20080404,053800,2.0010,2.0010,2.0009,2.0009
EURNZD,20080404,053900,2.0008,2.0008,2.0007,2.0007
EURNZD,20080404,054000,2.0007,2.0007,2.0007,2.0007
EURNZD,20080404,054100,2.0007,2.0007,2.0006,2.0006
EURNZD,20080404,054200,2.0006,2.0006,2.0003,2.0003
EURNZD,20080404,054300,2.0001,2.0001,1.9999,1.9999
EURNZD,20080404,054400,1.9998,1.9998,1.9997,1.9997
EURNZD,20080404,054500,1.9996,1.9996,1.9994,1.9994
EURNZD,20080404,054600,1.9995,1.9995,1.9995,1.9995
EURNZD,20080404,054700,1.9995,1.9997,1.9995,1.9997
EURNZD,20080404,054800,1.9997,1.9999,1.9997,1.9999
EURNZD,20080404,054900,1.9999,1.9999,1.9998,1.9998
EURNZD,20080404,055000,1.9997,1.9997,1.9996,1.9996
EURNZD,20080404,055100,1.9994,1.9994,1.9993,1.9993
EURNZD,20080404,055200,1.9993,1.9994,1.9989,1.9989
EURNZD,20080404,055300,1.9989,1.9989,1.9986,1.9986
EURNZD,20080404,055400,1.9986,1.9987,1.9984,1.9987
EURNZD,20080404,055500,1.9988,1.9992,1.9988,1.9992
EURNZD,20080404,055600,1.9992,1.9993,1.9992,1.9993
EURNZD,20080404,055700,1.9993,1.9993,1.9993,1.9993
EURNZD,20080404,055800,1.9993,1.9996,1.9993,1.9996
EURNZD,20080404,055900,1.9996,1.9998,1.9996,1.9998
EURNZD,20080404,060000,2.0000,2.0006,2.0000,2.0006
EURNZD,20080404,060100,2.0007,2.0007,2.0005,2.0005
EURNZD,20080404,060200,2.0004,2.0004,2.0003,2.0003
EURNZD,20080404,060300,2.0003,2.0007,2.0003,2.0007
EURNZD,20080404,060400,2.0009,2.0009,2.0009,2.0009
EURNZD,20080404,060500,2.0008,2.0008,2.0008,2.0008
EURNZD,20080404,060600,2.0010,2.0017,2.0010,2.0017
EURNZD,20080404,060700,2.0017,2.0024,2.0017,2.0024
EURNZD,20080404,060800,2.0024,2.0025,2.0024,2.0025
EURNZD,20080404,060900,2.0024,2.0024,2.0023,2.0024
EURNZD,20080404,061000,2.0023,2.0023,2.0021,2.0021
EURNZD,20080404,061100,2.0020,2.0022,2.0020,2.0022
EURNZD,20080404,061200,2.0022,2.0023,2.0022,2.0023
EURNZD,20080404,061300,2.0024,2.0024,2.0024,2.0024
EURNZD,20080404,061400,2.0024,2.0024,2.0024,2.0024
EURNZD,20080404,061500,2.0022,2.0022,2.0017,2.0017
EURNZD,20080404,061600,2.0017,2.0017,2.0013,2.0013
EURNZD,20080404,061700,2.0013,2.0013,2.0011,2.0011
EURNZD,20080404,061800,2.0010,2.0010,2.0009,2.0009
EURNZD,20080404,061900,2.0009,2.0009,2.0006,2.0006
EURNZD,20080404,062000,2.0003,2.0003,1.9999,1.9999
EURNZD,20080404,062100,1.9997,1.9997,1.9994,1.9994
EURNZD,20080404,062200,1.9994,1.9994,1.9992,1.9992
EURNZD,20080404,062300,1.9993,1.9993,1.9993,1.9993
EURNZD,20080404,062400,1.9993,1.9993,1.9991,1.9991
EURNZD,20080404,062500,1.9993,1.9998,1.9993,1.9997
EURNZD,20080404,062600,1.9996,1.9996,1.9996,1.9996
EURNZD,20080404,062700,1.9997,1.9997,1.9997,1.9997
EURNZD,20080404,062800,1.9997,1.9999,1.9997,1.9999
EURNZD,20080404,062900,1.9999,2.0001,1.9999,2.0001
EURNZD,20080404,063000,2.0002,2.0002,2.0000,2.0000
EURNZD,20080404,063100,2.0000,2.0000,2.0000,2.0000
EURNZD,20080404,063200,2.0000,2.0001,2.0000,2.0001
EURNZD,20080404,063300,2.0000,2.0003,2.0000,2.0003
EURNZD,20080404,063400,2.0004,2.0005,2.0003,2.0003
EURNZD,20080404,063500,2.0002,2.0002,2.0000,2.0000
EURNZD,20080404,063600,1.9999,1.9999,1.9998,1.9999
EURNZD,20080404,063700,1.9999,1.9999,1.9999,1.9999
EURNZD,20080404,063800,1.9999,1.9999,1.9997,1.9997
EURNZD,20080404,063900,1.9996,1.9996,1.9992,1.9992
EURNZD,20080404,064000,1.9992,1.9992,1.9991,1.9991
EURNZD,20080404,064100,1.9991,1.9991,1.9989,1.9989
EURNZD,20080404,064200,1.9990,1.9993,1.9990,1.9993
EURNZD,20080404,064300,1.9994,1.9994,1.9993,1.9993
EURNZD,20080404,064400,1.9992,1.9992,1.9988,1.9988
EURNZD,20080404,064500,1.9987,1.9987,1.9987,1.9987
EURNZD,20080404,064600,1.9986,1.9988,1.9986,1.9988
EURNZD,20080404,064700,1.9988,1.9988,1.9988,1.9988
EURNZD,20080404,064800,1.9988,1.9988,1.9987,1.9987
EURNZD,20080404,064900,1.9987,1.9987,1.9984,1.9984
EURNZD,20080404,065000,1.9984,1.9985,1.9984,1.9985
EURNZD,20080404,065100,1.9985,1.9987,1.9985,1.9987
EURNZD,20080404,065200,1.9988,2.0002,1.9988,2.0002
EURNZD,20080404,065300,2.0002,2.0002,2.0001,2.0001
EURNZD,20080404,065400,2.0001,2.0001,2.0001,2.0001
EURNZD,20080404,065500,2.0001,2.0001,1.9999,1.9999
EURNZD,20080404,065600,1.9999,1.9999,1.9999,1.9999
EURNZD,20080404,065700,1.9998,1.9998,1.9998,1.9998
EURNZD,20080404,065800,1.9998,1.9998,1.9998,1.9998
EURNZD,20080404,065900,1.9996,1.9997,1.9994,1.9997
EURNZD,20080404,070000,2.0000,2.0004,2.0000,2.0001
EURNZD,20080404,070100,2.0001,2.0003,2.0001,2.0003
EURNZD,20080404,070200,2.0006,2.0013,2.0006,2.0013
EURNZD,20080404,070300,2.0013,2.0014,2.0013,2.0013
EURNZD,20080404,070400,2.0011,2.0011,2.0004,2.0004
EURNZD,20080404,070500,2.0004,2.0006,2.0004,2.0006
EURNZD,20080404,070600,2.0007,2.0011,2.0007,2.0010
EURNZD,20080404,070700,2.0010,2.0015,2.0010,2.0015
EURNZD,20080404,070800,2.0015,2.0015,2.0013,2.0013
EURNZD,20080404,070900,2.0012,2.0015,2.0011,2.0015
EURNZD,20080404,071000,2.0015,2.0017,2.0015,2.0017
EURNZD,20080404,071100,2.0017,2.0018,2.0017,2.0017
EURNZD,20080404,071200,2.0018,2.0020,2.0018,2.0020
EURNZD,20080404,071300,2.0021,2.0021,2.0017,2.0017
EURNZD,20080404,071400,2.0017,2.0017,2.0016,2.0017
EURNZD,20080404,071500,2.0017,2.0021,2.0017,2.0021
EURNZD,20080404,071600,2.0021,2.0023,2.0021,2.0023
EURNZD,20080404,071700,2.0023,2.0024,2.0023,2.0024
EURNZD,20080404,071800,2.0024,2.0025,2.0024,2.0025
EURNZD,20080404,071900,2.0025,2.0027,2.0025,2.0027
EURNZD,20080404,072000,2.0027,2.0027,2.0024,2.0024
EURNZD,20080404,072100,2.0026,2.0026,2.0025,2.0025
EURNZD,20080404,072200,2.0024,2.0024,2.0022,2.0022
EURNZD,20080404,072300,2.0021,2.0021,2.0020,2.0020
EURNZD,20080404,072400,2.0020,2.0020,2.0018,2.0018
EURNZD,20080404,072500,2.0018,2.0018,2.0016,2.0016
EURNZD,20080404,072600,2.0015,2.0020,2.0015,2.0020
EURNZD,20080404,072700,2.0019,2.0019,2.0018,2.0018
EURNZD,20080404,072800,2.0018,2.0020,2.0017,2.0017
EURNZD,20080404,072900,2.0018,2.0018,2.0018,2.0018
EURNZD,20080404,073000,2.0020,2.0021,2.0020,2.0021
EURNZD,20080404,073100,2.0021,2.0021,2.0018,2.0018
EURNZD,20080404,073200,2.0017,2.0017,2.0013,2.0013
EURNZD,20080404,073300,2.0010,2.0010,2.0007,2.0007
EURNZD,20080404,073400,2.0007,2.0010,2.0007,2.0010
EURNZD,20080404,073500,2.0009,2.0009,2.0004,2.0004
EURNZD,20080404,073600,2.0005,2.0007,2.0005,2.0007
EURNZD,20080404,073700,2.0008,2.0011,2.0008,2.0011
EURNZD,20080404,073800,2.0013,2.0013,2.0010,2.0010
EURNZD,20080404,073900,2.0009,2.0009,2.0006,2.0006
EURNZD,20080404,074000,2.0006,2.0006,2.0006,2.0006
EURNZD,20080404,074100,2.0007,2.0007,2.0006,2.0006
EURNZD,20080404,074200,2.0006,2.0006,2.0004,2.0004
EURNZD,20080404,074300,2.0003,2.0006,2.0003,2.0006
EURNZD,20080404,074400,2.0007,2.0008,2.0007,2.0007
EURNZD,20080404,074500,2.0007,2.0007,2.0007,2.0007
EURNZD,20080404,074600,2.0007,2.0008,2.0007,2.0008
EURNZD,20080404,074700,2.0008,2.0008,2.0007,2.0007
EURNZD,20080404,074800,2.0008,2.0008,2.0008,2.0008
EURNZD,20080404,074900,2.0010,2.0010,2.0009,2.0009
EURNZD,20080404,075000,2.0009,2.0009,2.0007,2.0007
EURNZD,20080404,075100,2.0008,2.0009,2.0008,2.0008
EURNZD,20080404,075200,2.0007,2.0007,2.0007,2.0007
EURNZD,20080404,075300,2.0007,2.0007,2.0007,2.0007
EURNZD,20080404,075400,2.0007,2.0007,2.0006,2.0006
EURNZD,20080404,075500,2.0005,2.0005,2.0004,2.0004
EURNZD,20080404,075600,2.0004,2.0006,2.0004,2.0004
EURNZD,20080404,075700,2.0006,2.0008,2.0006,2.0007
EURNZD,20080404,075800,2.0008,2.0010,2.0008,2.0010
EURNZD,20080404,075900,2.0010,2.0011,2.0010,2.0010
EURNZD,20080404,080000,2.0012,2.0019,2.0012,2.0019
EURNZD,20080404,080100,2.0020,2.0020,2.0015,2.0015
EURNZD,20080404,080200,2.0014,2.0015,2.0014,2.0015
EURNZD,20080404,080300,2.0014,2.0014,2.0013,2.0013
EURNZD,20080404,080400,2.0013,2.0013,2.0010,2.0010
EURNZD,20080404,080500,2.0008,2.0008,1.9997,1.9998
EURNZD,20080404,080600,1.9999,2.0003,1.9999,2.0003
EURNZD,20080404,080700,2.0004,2.0010,2.0004,2.0008
EURNZD,20080404,080800,2.0007,2.0007,2.0004,2.0004
EURNZD,20080404,080900,2.0004,2.0005,2.0004,2.0005
EURNZD,20080404,081000,2.0006,2.0007,1.9999,1.9999
EURNZD,20080404,081100,1.9998,1.9999,1.9996,1.9999
EURNZD,20080404,081200,1.9997,1.9997,1.9989,1.9989
EURNZD,20080404,081300,1.9990,1.9991,1.9990,1.9991
EURNZD,20080404,081400,1.9990,1.9990,1.9984,1.9984
EURNZD,20080404,081500,1.9983,1.9984,1.9981,1.9981
EURNZD,20080404,081600,1.9979,1.9979,1.9978,1.9978
EURNZD,20080404,081700,1.9978,1.9979,1.9978,1.9979
EURNZD,20080404,081800,1.9980,1.9983,1.9980,1.9982
EURNZD,20080404,081900,1.9981,1.9981,1.9980,1.9981
EURNZD,20080404,082000,1.9982,1.9984,1.9982,1.9984
EURNZD,20080404,082100,1.9983,1.9984,1.9983,1.9984
EURNZD,20080404,082200,1.9983,1.9983,1.9983,1.9983
EURNZD,20080404,082300,1.9983,1.9984,1.9983,1.9984
EURNZD,20080404,082400,1.9985,1.9986,1.9985,1.9986
EURNZD,20080404,082500,1.9984,1.9984,1.9981,1.9982
EURNZD,20080404,082600,1.9982,1.9986,1.9982,1.9984
EURNZD,20080404,082700,1.9984,1.9984,1.9983,1.9984
EURNZD,20080404,082800,1.9982,1.9982,1.9981,1.9981
EURNZD,20080404,082900,1.9980,1.9980,1.9980,1.9980
EURNZD,20080404,083000,1.9980,1.9982,1.9980,1.9982
EURNZD,20080404,083100,1.9981,1.9981,1.9981,1.9981
EURNZD,20080404,083200,1.9981,1.9981,1.9981,1.9981
EURNZD,20080404,083300,1.9979,1.9985,1.9979,1.9984
EURNZD,20080404,083400,1.9983,1.9983,1.9977,1.9981
EURNZD,20080404,083500,1.9982,1.9983,1.9982,1.9983
EURNZD,20080404,083600,1.9984,1.9984,1.9983,1.9983
EURNZD,20080404,083700,1.9984,1.9986,1.9984,1.9986
EURNZD,20080404,083800,1.9987,1.9988,1.9986,1.9986
EURNZD,20080404,083900,1.9986,1.9986,1.9985,1.9985
EURNZD,20080404,084000,1.9985,1.9985,1.9983,1.9983
EURNZD,20080404,084100,1.9982,1.9983,1.9982,1.9983
EURNZD,20080404,084200,1.9982,1.9982,1.9982,1.9982
EURNZD,20080404,084300,1.9983,1.9983,1.9982,1.9982
EURNZD,20080404,084400,1.9982,1.9982,1.9971,1.9971
EURNZD,20080404,084500,1.9970,1.9970,1.9968,1.9970
EURNZD,20080404,084600,1.9969,1.9972,1.9969,1.9972
EURNZD,20080404,084700,1.9973,1.9973,1.9971,1.9971
EURNZD,20080404,084800,1.9970,1.9974,1.9968,1.9974
EURNZD,20080404,084900,1.9975,1.9979,1.9975,1.9979
EURNZD,20080404,085000,1.9980,1.9980,1.9977,1.9977
EURNZD,20080404,085100,1.9979,1.9989,1.9979,1.9989
EURNZD,20080404,085200,1.9989,1.9989,1.9988,1.9988
EURNZD,20080404,085300,1.9989,1.9990,1.9989,1.9990
EURNZD,20080404,085400,1.9988,1.9988,1.9988,1.9988
EURNZD,20080404,085500,1.9988,1.9990,1.9988,1.9990
EURNZD,20080404,085600,1.9990,1.9990,1.9989,1.9989
EURNZD,20080404,085700,1.9989,1.9989,1.9989,1.9989
EURNZD,20080404,085800,1.9989,1.9989,1.9986,1.9986
EURNZD,20080404,085900,1.9987,1.9989,1.9987,1.9989
EURNZD,20080404,090000,1.9991,1.9995,1.9991,1.9995
EURNZD,20080404,090100,1.9996,1.9996,1.9993,1.9993
EURNZD,20080404,090200,1.9992,1.9992,1.9989,1.9989
EURNZD,20080404,090300,1.9989,1.9990,1.9989,1.9990
EURNZD,20080404,090400,1.9990,1.9991,1.9990,1.9991
EURNZD,20080404,090500,1.9991,1.9993,1.9991,1.9993
EURNZD,20080404,090600,1.9993,1.9994,1.9992,1.9992
EURNZD,20080404,090700,1.9990,1.9990,1.9982,1.9982
EURNZD,20080404,090800,1.9983,1.9983,1.9982,1.9982
EURNZD,20080404,090900,1.9982,1.9982,1.9979,1.9979
EURNZD,20080404,091000,1.9978,1.9979,1.9977,1.9979
EURNZD,20080404,091100,1.9979,1.9983,1.9979,1.9983
EURNZD,20080404,091200,1.9984,1.9988,1.9984,1.9988
EURNZD,20080404,091300,1.9989,1.9991,1.9989,1.9991
EURNZD,20080404,091400,1.9991,1.9991,1.9990,1.9991
EURNZD,20080404,091500,1.9993,1.9996,1.9993,1.9996
EURNZD,20080404,091600,1.9998,2.0004,1.9998,2.0003
EURNZD,20080404,091700,2.0003,2.0004,2.0003,2.0004
EURNZD,20080404,091800,2.0005,2.0005,2.0000,2.0000
EURNZD,20080404,091900,1.9998,1.9998,1.9994,1.9994
EURNZD,20080404,092000,1.9994,1.9994,1.9989,1.9989
EURNZD,20080404,092100,1.9990,1.9993,1.9990,1.9993
EURNZD,20080404,092200,1.9992,1.9992,1.9989,1.9989
EURNZD,20080404,092300,1.9988,2.0000,1.9988,1.9996
EURNZD,20080404,092400,1.9994,1.9994,1.9987,1.9990
EURNZD,20080404,092500,1.9992,1.9994,1.9992,1.9994
EURNZD,20080404,092600,1.9993,1.9994,1.9993,1.9994
EURNZD,20080404,092700,1.9995,2.0004,1.9995,2.0003
EURNZD,20080404,092800,2.0003,2.0003,2.0001,2.0003
EURNZD,20080404,092900,2.0002,2.0002,2.0001,2.0001
EURNZD,20080404,093000,1.9999,2.0000,1.9999,2.0000
EURNZD,20080404,093100,2.0001,2.0007,2.0001,2.0006
EURNZD,20080404,093200,2.0004,2.0004,1.9998,2.0001
EURNZD,20080404,093300,2.0003,2.0003,2.0001,2.0001
EURNZD,20080404,093400,2.0001,2.0001,1.9987,1.9987
EURNZD,20080404,093500,1.9984,1.9988,1.9984,1.9987
EURNZD,20080404,093600,1.9987,1.9987,1.9987,1.9987
EURNZD,20080404,093700,1.9987,1.9990,1.9987,1.9990
EURNZD,20080404,093800,1.9989,1.9991,1.9989,1.9990
EURNZD,20080404,093900,1.9990,1.9991,1.9990,1.9991
EURNZD,20080404,094000,1.9991,1.9997,1.9991,1.9994
EURNZD,20080404,094100,1.9996,2.0005,1.9996,2.0005
EURNZD,20080404,094200,2.0006,2.0007,2.0002,2.0003
EURNZD,20080404,094300,2.0004,2.0011,2.0004,2.0009
EURNZD,20080404,094400,2.0010,2.0010,2.0004,2.0004
EURNZD,20080404,094500,2.0001,2.0005,2.0001,2.0005
EURNZD,20080404,094600,2.0006,2.0013,2.0006,2.0013
EURNZD,20080404,094700,2.0014,2.0014,2.0008,2.0008
EURNZD,20080404,094800,2.0007,2.0007,2.0006,2.0006
EURNZD,20080404,094900,2.0006,2.0007,2.0006,2.0007
EURNZD,20080404,095000,2.0008,2.0014,2.0008,2.0014
EURNZD,20080404,095100,2.0016,2.0016,2.0014,2.0014
EURNZD,20080404,095200,2.0013,2.0013,2.0006,2.0010
EURNZD,20080404,095300,2.0013,2.0021,2.0013,2.0015
EURNZD,20080404,095400,2.0015,2.0018,2.0015,2.0017
EURNZD,20080404,095500,2.0014,2.0017,2.0014,2.0017
EURNZD,20080404,095600,2.0016,2.0016,2.0012,2.0013
EURNZD,20080404,095700,2.0013,2.0013,2.0013,2.0013
EURNZD,20080404,095800,2.0012,2.0019,2.0012,2.0018
EURNZD,20080404,095900,2.0017,2.0017,2.0014,2.0015
EURNZD,20080404,100000,2.0014,2.0015,2.0013,2.0013
EURNZD,20080404,100100,2.0014,2.0014,1.9996,2.0002
EURNZD,20080404,100200,2.0001,2.0001,1.9990,1.9996
EURNZD,20080404,100300,1.9997,2.0000,1.9997,2.0000
EURNZD,20080404,100400,2.0001,2.0001,1.9999,1.9999
EURNZD,20080404,100500,1.9999,2.0003,1.9998,2.0003
EURNZD,20080404,100600,2.0004,2.0006,2.0004,2.0004
EURNZD,20080404,100700,2.0004,2.0005,2.0004,2.0005
EURNZD,20080404,100800,2.0005,2.0009,2.0003,2.0003
EURNZD,20080404,100900,2.0001,2.0001,1.9992,1.9992
EURNZD,20080404,101000,1.9992,1.9993,1.9992,1.9992
EURNZD,20080404,101100,1.9991,1.9991,1.9990,1.9991
EURNZD,20080404,101200,1.9991,1.9993,1.9988,1.9993
EURNZD,20080404,101300,1.9994,1.9994,1.9989,1.9989
EURNZD,20080404,101400,1.9989,1.9989,1.9987,1.9987
EURNZD,20080404,101500,1.9987,1.9992,1.9986,1.9991
EURNZD,20080404,101600,1.9990,1.9990,1.9980,1.9980
EURNZD,20080404,101700,1.9980,1.9984,1.9979,1.9984
EURNZD,20080404,101800,1.9986,1.9991,1.9986,1.9991
EURNZD,20080404,101900,1.9992,1.9996,1.9992,1.9996
EURNZD,20080404,102000,1.9995,1.9998,1.9995,1.9996
EURNZD,20080404,102100,1.9994,1.9994,1.9992,1.9993
EURNZD,20080404,102200,1.9992,1.9992,1.9990,1.9990
EURNZD,20080404,102300,1.9990,1.9996,1.9990,1.9996
EURNZD,20080404,102400,1.9997,2.0000,1.9997,2.0000
EURNZD,20080404,102500,1.9999,1.9999,1.9994,1.9994
EURNZD,20080404,102600,1.9992,1.9992,1.9986,1.9986
EURNZD,20080404,102700,1.9985,1.9986,1.9984,1.9984
EURNZD,20080404,102800,1.9983,1.9983,1.9979,1.9981
EURNZD,20080404,102900,1.9980,1.9981,1.9979,1.9981
EURNZD,20080404,103000,1.9981,1.9981,1.9979,1.9979
EURNZD,20080404,103100,1.9980,1.9985,1.9980,1.9985
EURNZD,20080404,103200,1.9986,1.9994,1.9986,1.9994
EURNZD,20080404,103300,1.9995,1.9995,1.9992,1.9992
EURNZD,20080404,103400,1.9992,1.9992,1.9992,1.9992
EURNZD,20080404,103500,1.9991,1.9991,1.9989,1.9989
EURNZD,20080404,103600,1.9989,1.9989,1.9987,1.9987
EURNZD,20080404,103700,1.9986,1.9987,1.9986,1.9987
EURNZD,20080404,103800,1.9988,1.9988,1.9986,1.9987
EURNZD,20080404,103900,1.9986,1.9986,1.9984,1.9984
EURNZD,20080404,104000,1.9985,1.9985,1.9981,1.9981
EURNZD,20080404,104100,1.9980,1.9980,1.9980,1.9980
EURNZD,20080404,104200,1.9978,1.9979,1.9978,1.9979
EURNZD,20080404,104300,1.9980,1.9981,1.9979,1.9979
EURNZD,20080404,104400,1.9979,1.9979,1.9977,1.9977
EURNZD,20080404,104500,1.9977,1.9979,1.9977,1.9979
EURNZD,20080404,104600,1.9979,1.9981,1.9979,1.9981
EURNZD,20080404,104700,1.9982,1.9987,1.9982,1.9987
EURNZD,20080404,104800,1.9988,1.9988,1.9988,1.9988
EURNZD,20080404,104900,1.9987,1.9987,1.9983,1.9983
EURNZD,20080404,105000,1.9982,1.9984,1.9982,1.9983
EURNZD,20080404,105100,1.9984,1.9984,1.9982,1.9983
EURNZD,20080404,105200,1.9984,1.9985,1.9984,1.9985
EURNZD,20080404,105300,1.9986,1.9990,1.9986,1.9990
EURNZD,20080404,105400,1.9990,1.9992,1.9990,1.9992
EURNZD,20080404,105500,1.9994,1.9995,1.9991,1.9991
EURNZD,20080404,105600,1.9990,1.9990,1.9989,1.9989
EURNZD,20080404,105700,1.9988,1.9988,1.9988,1.9988
EURNZD,20080404,105800,1.9989,1.9992,1.9986,1.9986
EURNZD,20080404,105900,1.9984,1.9984,1.9978,1.9978
EURNZD,20080404,110000,1.9978,1.9986,1.9978,1.9986
EURNZD,20080404,110100,1.9986,1.9988,1.9986,1.9988
EURNZD,20080404,110200,1.9988,1.9992,1.9988,1.9991
EURNZD,20080404,110300,1.9990,1.9990,1.9989,1.9989
EURNZD,20080404,110400,1.9989,1.9989,1.9989,1.9989
EURNZD,20080404,110500,1.9986,1.9986,1.9984,1.9984
EURNZD,20080404,110600,1.9985,1.9985,1.9980,1.9980
EURNZD,20080404,110700,1.9980,1.9984,1.9980,1.9983
EURNZD,20080404,110800,1.9983,1.9983,1.9983,1.9983
EURNZD,20080404,110900,1.9982,1.9984,1.9982,1.9984
EURNZD,20080404,111000,1.9985,1.9985,1.9984,1.9984
EURNZD,20080404,111100,1.9983,1.9983,1.9983,1.9983
EURNZD,20080404,111200,1.9983,1.9985,1.9983,1.9985
EURNZD,20080404,111300,1.9986,1.9988,1.9986,1.9987
EURNZD,20080404,111400,1.9987,1.9987,1.9984,1.9987
EURNZD,20080404,111500,1.9989,1.9994,1.9989,1.9994
EURNZD,20080404,111600,1.9996,1.9998,1.9996,1.9998
EURNZD,20080404,111700,1.9999,1.9999,1.9998,1.9998
EURNZD,20080404,111800,1.9996,2.0006,1.9996,2.0006
EURNZD,20080404,111900,2.0007,2.0008,2.0007,2.0008
EURNZD,20080404,112000,2.0007,2.0007,2.0007,2.0007
EURNZD,20080404,112100,2.0007,2.0009,2.0007,2.0008
EURNZD,20080404,112200,2.0008,2.0010,2.0008,2.0010
EURNZD,20080404,112300,2.0011,2.0011,2.0010,2.0010
EURNZD,20080404,112400,2.0010,2.0010,2.0010,2.0010
EURNZD,20080404,112500,2.0010,2.0010,2.0004,2.0004
EURNZD,20080404,112600,2.0003,2.0004,2.0003,2.0004
EURNZD,20080404,112700,2.0003,2.0004,2.0003,2.0003
EURNZD,20080404,112800,2.0001,2.0001,2.0000,2.0000
EURNZD,20080404,112900,1.9999,1.9999,1.9997,1.9997
EURNZD,20080404,113000,1.9995,1.9995,1.9992,1.9992
EURNZD,20080404,113100,1.9990,1.9991,1.9990,1.9991
EURNZD,20080404,113200,1.9991,1.9994,1.9991,1.9994
EURNZD,20080404,113300,1.9994,1.9994,1.9990,1.9990
EURNZD,20080404,113400,1.9992,1.9992,1.9990,1.9990
EURNZD,20080404,113500,1.9988,1.9988,1.9988,1.9988
EURNZD,20080404,113600,1.9988,1.9988,1.9988,1.9988
EURNZD,20080404,113700,1.9988,1.9989,1.9988,1.9988
EURNZD,20080404,113800,1.9988,1.9988,1.9985,1.9986
EURNZD,20080404,113900,1.9987,1.9989,1.9987,1.9989
EURNZD,20080404,114000,1.9991,1.9991,1.9991,1.9991
EURNZD,20080404,114100,1.9991,1.9994,1.9991,1.9994
EURNZD,20080404,114200,1.9994,1.9994,1.9992,1.9992
EURNZD,20080404,114300,1.9992,1.9992,1.9992,1.9992
EURNZD,20080404,114400,1.9990,1.9990,1.9987,1.9987
EURNZD,20080404,114500,1.9987,1.9987,1.9983,1.9983
EURNZD,20080404,114600,1.9983,1.9983,1.9980,1.9980
EURNZD,20080404,114700,1.9981,1.9983,1.9981,1.9983
EURNZD,20080404,114800,1.9983,1.9983,1.9981,1.9982
EURNZD,20080404,114900,1.9982,1.9986,1.9982,1.9986
EURNZD,20080404,115000,1.9987,1.9994,1.9987,1.9993
EURNZD,20080404,115100,1.9993,1.9996,1.9992,1.9992
EURNZD,20080404,115200,1.9991,1.9991,1.9989,1.9989
EURNZD,20080404,115300,1.9989,1.9992,1.9989,1.9992
EURNZD,20080404,115400,1.9994,1.9995,1.9994,1.9995
EURNZD,20080404,115500,1.9994,1.9994,1.9993,1.9994
EURNZD,20080404,115600,1.9995,1.9995,1.9994,1.9995
EURNZD,20080404,115700,1.9996,2.0000,1.9996,2.0000
EURNZD,20080404,115800,2.0001,2.0009,2.0001,2.0008
EURNZD,20080404,115900,2.0007,2.0007,1.9998,1.9998
EURNZD,20080404,120000,1.9998,1.9998,1.9994,1.9994
EURNZD,20080404,120100,1.9992,1.9992,1.9986,1.9987
EURNZD,20080404,120200,1.9988,1.9990,1.9984,1.9984
EURNZD,20080404,120300,1.9982,1.9982,1.9979,1.9979
EURNZD,20080404,120400,1.9979,1.9980,1.9979,1.9979
EURNZD,20080404,120500,1.9979,1.9983,1.9979,1.9983
EURNZD,20080404,120600,1.9984,1.9985,1.9984,1.9985
EURNZD,20080404,120700,1.9986,1.9988,1.9986,1.9988
EURNZD,20080404,120800,1.9989,1.9992,1.9989,1.9991
EURNZD,20080404,120900,1.9989,1.9992,1.9988,1.9991
EURNZD,20080404,121000,1.9993,1.9994,1.9991,1.9992
EURNZD,20080404,121100,1.9990,1.9990,1.9987,1.9987
EURNZD,20080404,121200,1.9987,1.9988,1.9985,1.9985
EURNZD,20080404,121300,1.9984,1.9984,1.9976,1.9982
EURNZD,20080404,121400,1.9983,1.9986,1.9982,1.9986
EURNZD,20080404,121500,1.9987,1.9990,1.9986,1.9986
EURNZD,20080404,121600,1.9987,1.9988,1.9986,1.9986
EURNZD,20080404,121700,1.9987,1.9988,1.9986,1.9986
EURNZD,20080404,121800,1.9985,1.9985,1.9984,1.9984
EURNZD,20080404,121900,1.9983,1.9983,1.9982,1.9982
EURNZD,20080404,122000,1.9981,1.9983,1.9981,1.9983
EURNZD,20080404,122100,1.9984,1.9986,1.9984,1.9986
EURNZD,20080404,122200,1.9986,1.9986,1.9983,1.9983
EURNZD,20080404,122300,1.9984,1.9984,1.9982,1.9982
EURNZD,20080404,122400,1.9982,1.9982,1.9981,1.9981
EURNZD,20080404,122500,1.9981,1.9981,1.9979,1.9979
EURNZD,20080404,122600,1.9978,1.9984,1.9978,1.9984
EURNZD,20080404,122700,1.9985,1.9989,1.9985,1.9988
EURNZD,20080404,122800,1.9987,1.9990,1.9987,1.9990
EURNZD,20080404,122900,1.9989,1.9990,1.9987,1.9990
EURNZD,20080404,123000,1.9988,1.9988,1.9986,1.9987
EURNZD,20080404,123100,1.9988,1.9992,1.9988,1.9992
EURNZD,20080404,123200,1.9993,1.9996,1.9993,1.9996
EURNZD,20080404,123300,1.9996,1.9996,1.9988,1.9988
EURNZD,20080404,123400,1.9988,1.9988,1.9987,1.9987
EURNZD,20080404,123500,1.9987,1.9987,1.9985,1.9985
EURNZD,20080404,123600,1.9985,1.9985,1.9984,1.9984
EURNZD,20080404,123700,1.9986,1.9988,1.9986,1.9987
EURNZD,20080404,123800,1.9987,1.9987,1.9986,1.9986
EURNZD,20080404,123900,1.9986,1.9991,1.9986,1.9991
EURNZD,20080404,124000,1.9991,1.9991,1.9987,1.9987
EURNZD,20080404,124100,1.9986,1.9986,1.9984,1.9985
EURNZD,20080404,124200,1.9986,1.9988,1.9986,1.9987
EURNZD,20080404,124300,1.9986,1.9988,1.9986,1.9988
EURNZD,20080404,124400,1.9989,1.9991,1.9989,1.9991
EURNZD,20080404,124500,1.9990,1.9991,1.9990,1.9991
EURNZD,20080404,124600,1.9993,1.9994,1.9993,1.9994
EURNZD,20080404,124700,1.9993,1.9994,1.9993,1.9994
EURNZD,20080404,124800,1.9994,1.9994,1.9993,1.9993
EURNZD,20080404,124900,1.9994,1.9994,1.9994,1.9994
EURNZD,20080404,125000,1.9994,1.9994,1.9993,1.9993
EURNZD,20080404,125100,1.9993,1.9993,1.9993,1.9993
EURNZD,20080404,125200,1.9993,1.9993,1.9992,1.9992
EURNZD,20080404,125300,1.9991,1.9993,1.9991,1.9993
EURNZD,20080404,125400,1.9992,1.9992,1.9992,1.9992
EURNZD,20080404,125500,1.9991,1.9991,1.9987,1.9987
EURNZD,20080404,125600,1.9986,1.9986,1.9986,1.9986
EURNZD,20080404,125700,1.9986,1.9986,1.9984,1.9986
EURNZD,20080404,125800,1.9987,1.9991,1.9987,1.9991
EURNZD,20080404,125900,1.9993,1.9993,1.9993,1.9993
EURNZD,20080404,130000,1.9994,1.9999,1.9994,1.9999
EURNZD,20080404,130100,2.0001,2.0004,2.0001,2.0004
EURNZD,20080404,130200,2.0004,2.0004,2.0002,2.0002
EURNZD,20080404,130300,2.0001,2.0001,1.9999,1.9999
EURNZD,20080404,130400,2.0000,2.0001,1.9999,1.9999
EURNZD,20080404,130500,2.0000,2.0003,2.0000,2.0003
EURNZD,20080404,130600,2.0003,2.0003,1.9996,1.9996
EURNZD,20080404,130700,1.9996,1.9996,1.9994,1.9994
EURNZD,20080404,130800,1.9992,1.9992,1.9987,1.9987
EURNZD,20080404,130900,1.9986,1.9988,1.9985,1.9988
EURNZD,20080404,131000,1.9986,1.9986,1.9983,1.9986
EURNZD,20080404,131100,1.9986,1.9986,1.9983,1.9984
EURNZD,20080404,131200,1.9985,1.9991,1.9985,1.9991
EURNZD,20080404,131300,1.9992,1.9993,1.9992,1.9993
EURNZD,20080404,131400,1.9992,1.9992,1.9989,1.9989
EURNZD,20080404,131500,1.9989,1.9990,1.9988,1.9988
EURNZD,20080404,131600,1.9988,1.9988,1.9987,1.9987
EURNZD,20080404,131700,1.9986,1.9987,1.9986,1.9987
EURNZD,20080404,131800,1.9989,1.9992,1.9989,1.9992
EURNZD,20080404,131900,1.9994,1.9994,1.9990,1.9990
EURNZD,20080404,132000,1.9992,1.9992,1.9992,1.9992
EURNZD,20080404,132100,1.9992,1.9992,1.9992,1.9992
EURNZD,20080404,132200,1.9992,1.9992,1.9992,1.9992
EURNZD,20080404,132300,1.9991,1.9991,1.9989,1.9989
EURNZD,20080404,132400,1.9988,1.9989,1.9988,1.9988
EURNZD,20080404,132500,1.9987,1.9987,1.9984,1.9984
EURNZD,20080404,132600,1.9983,1.9983,1.9981,1.9981
EURNZD,20080404,132700,1.9980,1.9982,1.9980,1.9982
EURNZD,20080404,132800,1.9982,1.9982,1.9979,1.9979
EURNZD,20080404,132900,1.9980,1.9984,1.9980,1.9984
EURNZD,20080404,133000,1.9986,1.9986,1.9984,1.9984
EURNZD,20080404,133100,1.9985,1.9986,1.9985,1.9985
EURNZD,20080404,133200,1.9985,1.9987,1.9985,1.9987
EURNZD,20080404,133300,1.9988,1.9989,1.9988,1.9989
EURNZD,20080404,133400,1.9988,1.9988,1.9982,1.9982
EURNZD,20080404,133500,1.9983,1.9987,1.9983,1.9987
EURNZD,20080404,133600,1.9988,1.9989,1.9988,1.9989
EURNZD,20080404,133700,1.9988,1.9992,1.9988,1.9992
EURNZD,20080404,133800,1.9992,1.9992,1.9987,1.9987
EURNZD,20080404,133900,1.9987,1.9989,1.9987,1.9989
EURNZD,20080404,134000,1.9988,1.9988,1.9986,1.9986
EURNZD,20080404,134100,1.9987,1.9988,1.9987,1.9988
EURNZD,20080404,134200,1.9988,1.9988,1.9984,1.9984
EURNZD,20080404,134300,1.9984,1.9986,1.9984,1.9984
EURNZD,20080404,134400,1.9984,1.9984,1.9984,1.9984
EURNZD,20080404,134500,1.9985,1.9986,1.9985,1.9985
EURNZD,20080404,134600,1.9986,1.9986,1.9985,1.9985
EURNZD,20080404,134700,1.9984,1.9985,1.9984,1.9985
EURNZD,20080404,134800,1.9984,1.9984,1.9981,1.9984
EURNZD,20080404,134900,1.9986,1.9988,1.9984,1.9984
EURNZD,20080404,135000,1.9984,1.9984,1.9983,1.9983
EURNZD,20080404,135100,1.9984,1.9986,1.9984,1.9986
EURNZD,20080404,135200,1.9988,1.9996,1.9988,1.9996
EURNZD,20080404,135300,1.9995,1.9995,1.9986,1.9986
EURNZD,20080404,135400,1.9986,1.9986,1.9985,1.9985
EURNZD,20080404,135500,1.9985,1.9986,1.9985,1.9985
EURNZD,20080404,135600,1.9985,1.9986,1.9984,1.9986
EURNZD,20080404,135700,1.9986,1.9987,1.9985,1.9987
EURNZD,20080404,135800,1.9988,1.9990,1.9988,1.9990
EURNZD,20080404,135900,1.9988,1.9988,1.9983,1.9985
EURNZD,20080404,140000,1.9988,1.9992,1.9988,1.9992
EURNZD,20080404,140100,1.9991,1.9998,1.9987,1.9987
EURNZD,20080404,140200,1.9988,1.9988,1.9987,1.9987
EURNZD,20080404,140300,1.9987,1.9989,1.9987,1.9989
EURNZD,20080404,140400,1.9988,1.9988,1.9981,1.9981
EURNZD,20080404,140500,1.9981,1.9981,1.9980,1.9980
EURNZD,20080404,140600,1.9981,1.9986,1.9981,1.9986
EURNZD,20080404,140700,1.9987,1.9987,1.9983,1.9983
EURNZD,20080404,140800,1.9982,1.9988,1.9981,1.9986
EURNZD,20080404,140900,1.9985,1.9985,1.9975,1.9975
EURNZD,20080404,141000,1.9973,1.9973,1.9968,1.9968
EURNZD,20080404,141100,1.9970,1.9970,1.9965,1.9965
EURNZD,20080404,141200,1.9964,1.9964,1.9960,1.9962
EURNZD,20080404,141300,1.9964,1.9970,1.9964,1.9970
EURNZD,20080404,141400,1.9971,1.9974,1.9970,1.9970
EURNZD,20080404,141500,1.9969,1.9970,1.9964,1.9964
EURNZD,20080404,141600,1.9963,1.9967,1.9963,1.9967
EURNZD,20080404,141700,1.9968,1.9968,1.9963,1.9963
EURNZD,20080404,141800,1.9963,1.9963,1.9958,1.9958
EURNZD,20080404,141900,1.9958,1.9961,1.9958,1.9961
EURNZD,20080404,142000,1.9960,1.9963,1.9960,1.9962
EURNZD,20080404,142100,1.9963,1.9963,1.9961,1.9961
EURNZD,20080404,142200,1.9960,1.9961,1.9960,1.9961
EURNZD,20080404,142300,1.9962,1.9962,1.9961,1.9961
EURNZD,20080404,142400,1.9960,1.9963,1.9960,1.9963
EURNZD,20080404,142500,1.9965,1.9965,1.9963,1.9963
EURNZD,20080404,142600,1.9962,1.9962,1.9952,1.9952
EURNZD,20080404,142700,1.9950,1.9955,1.9947,1.9955
EURNZD,20080404,142800,1.9957,1.9965,1.9953,1.9965
EURNZD,20080404,142900,1.9966,1.9967,1.9944,1.9944
EURNZD,20080404,143000,1.9945,1.9957,1.9942,1.9953
EURNZD,20080404,143100,1.9958,2.0082,1.9958,2.0057
EURNZD,20080404,143200,2.0021,2.0030,1.9990,2.0030
EURNZD,20080404,143300,2.0034,2.0038,2.0031,2.0031
EURNZD,20080404,143400,2.0034,2.0064,2.0034,2.0063
EURNZD,20080404,143500,2.0064,2.0064,2.0039,2.0043
EURNZD,20080404,143600,2.0046,2.0046,2.0015,2.0015
EURNZD,20080404,143700,2.0011,2.0017,1.9998,2.0017
EURNZD,20080404,143800,2.0020,2.0020,2.0007,2.0010
EURNZD,20080404,143900,2.0011,2.0011,1.9979,1.9979
EURNZD,20080404,144000,1.9977,1.9983,1.9973,1.9983
EURNZD,20080404,144100,1.9986,2.0016,1.9986,2.0010
EURNZD,20080404,144200,2.0004,2.0010,1.9996,1.9996
EURNZD,20080404,144300,1.9977,1.9977,1.9932,1.9947
EURNZD,20080404,144400,1.9953,1.9987,1.9952,1.9985
EURNZD,20080404,144500,1.9983,1.9992,1.9982,1.9992
EURNZD,20080404,144600,1.9997,2.0007,1.9997,2.0003
EURNZD,20080404,144700,2.0000,2.0000,1.9990,1.9995
EURNZD,20080404,144800,1.9996,1.9999,1.9996,1.9998
EURNZD,20080404,144900,1.9997,2.0010,1.9997,2.0009
EURNZD,20080404,145000,2.0006,2.0006,1.9994,1.9996
EURNZD,20080404,145100,1.9994,2.0000,1.9993,1.9997
EURNZD,20080404,145200,1.9996,1.9996,1.9982,1.9986
EURNZD,20080404,145300,1.9985,1.9985,1.9983,1.9984
EURNZD,20080404,145400,1.9983,1.9987,1.9980,1.9987
EURNZD,20080404,145500,1.9986,1.9986,1.9970,1.9977
EURNZD,20080404,145600,1.9975,1.9975,1.9966,1.9966
EURNZD,20080404,145700,1.9967,1.9969,1.9964,1.9969
EURNZD,20080404,145800,1.9971,1.9973,1.9970,1.9970
EURNZD,20080404,145900,1.9972,1.9977,1.9972,1.9974
EURNZD,20080404,150000,1.9972,1.9972,1.9970,1.9970
EURNZD,20080404,150100,1.9969,1.9969,1.9965,1.9968
EURNZD,20080404,150200,1.9966,1.9966,1.9962,1.9962
EURNZD,20080404,150300,1.9961,1.9962,1.9961,1.9962
EURNZD,20080404,150400,1.9961,1.9964,1.9957,1.9964
EURNZD,20080404,150500,1.9963,1.9965,1.9962,1.9962
EURNZD,20080404,150600,1.9962,1.9965,1.9962,1.9964
EURNZD,20080404,150700,1.9965,1.9971,1.9965,1.9968
EURNZD,20080404,150800,1.9967,1.9967,1.9965,1.9965
EURNZD,20080404,150900,1.9966,1.9973,1.9966,1.9973
EURNZD,20080404,151000,1.9976,1.9981,1.9976,1.9980
EURNZD,20080404,151100,1.9980,1.9980,1.9973,1.9980
EURNZD,20080404,151200,1.9982,1.9996,1.9982,1.9996
EURNZD,20080404,151300,1.9994,2.0009,1.9991,2.0009
EURNZD,20080404,151400,2.0010,2.0010,1.9984,1.9987
EURNZD,20080404,151500,1.9988,1.9990,1.9988,1.9990
EURNZD,20080404,151600,1.9990,2.0006,1.9990,2.0006
EURNZD,20080404,151700,2.0007,2.0016,2.0006,2.0014
EURNZD,20080404,151800,2.0013,2.0013,1.9997,1.9997
EURNZD,20080404,151900,1.9996,1.9996,1.9987,1.9987
EURNZD,20080404,152000,1.9986,1.9986,1.9975,1.9978
EURNZD,20080404,152100,1.9979,1.9980,1.9966,1.9966
EURNZD,20080404,152200,1.9963,1.9969,1.9960,1.9969
EURNZD,20080404,152300,1.9971,1.9972,1.9966,1.9972
EURNZD,20080404,152400,1.9974,1.9984,1.9974,1.9984
EURNZD,20080404,152500,1.9988,1.9994,1.9988,1.9994
EURNZD,20080404,152600,1.9993,1.9993,1.9989,1.9989
EURNZD,20080404,152700,1.9990,1.9992,1.9990,1.9991
EURNZD,20080404,152800,1.9990,1.9990,1.9987,1.9990
EURNZD,20080404,152900,1.9991,1.9992,1.9991,1.9991
EURNZD,20080404,153000,1.9990,1.9990,1.9987,1.9987
EURNZD,20080404,153100,1.9988,1.9992,1.9988,1.9992
EURNZD,20080404,153200,1.9991,1.9993,1.9990,1.9990
EURNZD,20080404,153300,1.9990,1.9990,1.9986,1.9986
EURNZD,20080404,153400,1.9985,2.0001,1.9985,2.0001
EURNZD,20080404,153500,2.0003,2.0018,2.0003,2.0018
EURNZD,20080404,153600,2.0017,2.0017,2.0010,2.0010
EURNZD,20080404,153700,2.0007,2.0007,1.9994,1.9994
EURNZD,20080404,153800,1.9996,2.0001,1.9995,1.9996
EURNZD,20080404,153900,1.9998,2.0002,1.9998,1.9999
EURNZD,20080404,154000,1.9997,1.9997,1.9994,1.9996
EURNZD,20080404,154100,1.9997,2.0014,1.9997,2.0013
EURNZD,20080404,154200,2.0015,2.0016,2.0015,2.0015
EURNZD,20080404,154300,2.0015,2.0018,2.0015,2.0018
EURNZD,20080404,154400,2.0020,2.0020,2.0015,2.0020
EURNZD,20080404,154500,2.0019,2.0019,2.0015,2.0016
EURNZD,20080404,154600,2.0017,2.0019,2.0017,2.0019
EURNZD,20080404,154700,2.0020,2.0025,2.0020,2.0025
EURNZD,20080404,154800,2.0024,2.0024,2.0023,2.0023
EURNZD,20080404,154900,2.0021,2.0021,2.0020,2.0021
EURNZD,20080404,155000,2.0022,2.0025,2.0022,2.0025
EURNZD,20080404,155100,2.0026,2.0031,2.0024,2.0031
EURNZD,20080404,155200,2.0034,2.0034,2.0022,2.0022
EURNZD,20080404,155300,2.0021,2.0021,2.0010,2.0011
EURNZD,20080404,155400,2.0010,2.0010,2.0004,2.0004
EURNZD,20080404,155500,2.0005,2.0005,1.9996,1.9996
EURNZD,20080404,155600,1.9997,1.9998,1.9997,1.9997
EURNZD,20080404,155700,1.9997,1.9997,1.9994,1.9994
EURNZD,20080404,155800,1.9993,1.9993,1.9982,1.9982
EURNZD,20080404,155900,1.9980,1.9989,1.9976,1.9989
EURNZD,20080404,160000,1.9991,1.9992,1.9984,1.9984
EURNZD,20080404,160100,1.9985,1.9996,1.9985,1.9996
EURNZD,20080404,160200,1.9997,2.0003,1.9997,2.0003
EURNZD,20080404,160300,2.0004,2.0004,1.9994,1.9994
EURNZD,20080404,160400,1.9993,2.0003,1.9993,2.0003
EURNZD,20080404,160500,2.0004,2.0015,2.0004,2.0013
EURNZD,20080404,160600,2.0011,2.0011,2.0004,2.0010
EURNZD,20080404,160700,2.0013,2.0015,2.0011,2.0011
EURNZD,20080404,160800,2.0010,2.0010,2.0006,2.0007
EURNZD,20080404,160900,2.0009,2.0011,2.0009,2.0010
EURNZD,20080404,161000,2.0009,2.0014,2.0008,2.0013
EURNZD,20080404,161100,2.0011,2.0013,2.0010,2.0011
EURNZD,20080404,161200,2.0012,2.0014,2.0011,2.0011
EURNZD,20080404,161300,2.0011,2.0013,2.0010,2.0013
EURNZD,20080404,161400,2.0013,2.0013,2.0002,2.0002
EURNZD,20080404,161500,2.0001,2.0003,2.0001,2.0002
EURNZD,20080404,161600,2.0001,2.0006,1.9998,1.9999
EURNZD,20080404,161700,2.0001,2.0003,1.9997,1.9997
EURNZD,20080404,161800,1.9998,2.0001,1.9998,2.0001
EURNZD,20080404,161900,2.0002,2.0003,1.9999,2.0002
EURNZD,20080404,162000,2.0001,2.0006,1.9999,2.0001
EURNZD,20080404,162100,2.0000,2.0002,1.9997,2.0002
EURNZD,20080404,162200,2.0003,2.0003,1.9997,1.9997
EURNZD,20080404,162300,1.9997,1.9997,1.9994,1.9994
EURNZD,20080404,162400,1.9993,1.9993,1.9992,1.9992
EURNZD,20080404,162500,1.9991,1.9991,1.9990,1.9990
EURNZD,20080404,162600,1.9989,1.9989,1.9982,1.9983
EURNZD,20080404,162700,1.9984,1.9986,1.9983,1.9983
EURNZD,20080404,162800,1.9982,1.9982,1.9977,1.9977
EURNZD,20080404,162900,1.9976,1.9976,1.9962,1.9962
EURNZD,20080404,163000,1.9959,1.9959,1.9946,1.9946
EURNZD,20080404,163100,1.9945,1.9952,1.9942,1.9950
EURNZD,20080404,163200,1.9950,1.9953,1.9950,1.9953
EURNZD,20080404,163300,1.9953,1.9957,1.9952,1.9957
EURNZD,20080404,163400,1.9956,1.9958,1.9956,1.9957
EURNZD,20080404,163500,1.9956,1.9956,1.9950,1.9951
EURNZD,20080404,163600,1.9952,1.9954,1.9952,1.9954
EURNZD,20080404,163700,1.9954,1.9954,1.9953,1.9954
EURNZD,20080404,163800,1.9952,1.9954,1.9952,1.9954
EURNZD,20080404,163900,1.9953,1.9953,1.9952,1.9952
EURNZD,20080404,164000,1.9953,1.9957,1.9952,1.9957
EURNZD,20080404,164100,1.9960,1.9970,1.9960,1.9966
EURNZD,20080404,164200,1.9967,1.9967,1.9964,1.9965
EURNZD,20080404,164300,1.9963,1.9963,1.9953,1.9953
EURNZD,20080404,164400,1.9955,1.9956,1.9955,1.9955
EURNZD,20080404,164500,1.9956,1.9957,1.9955,1.9955
EURNZD,20080404,164600,1.9955,1.9957,1.9954,1.9957
EURNZD,20080404,164700,1.9957,1.9957,1.9957,1.9957
EURNZD,20080404,164800,1.9957,1.9957,1.9957,1.9957
EURNZD,20080404,164900,1.9954,1.9955,1.9952,1.9955
EURNZD,20080404,165000,1.9957,1.9958,1.9957,1.9958
EURNZD,20080404,165100,1.9960,1.9960,1.9958,1.9958
EURNZD,20080404,165200,1.9957,1.9957,1.9953,1.9953
EURNZD,20080404,165300,1.9953,1.9954,1.9953,1.9954
EURNZD,20080404,165400,1.9954,1.9954,1.9954,1.9954
EURNZD,20080404,165500,1.9954,1.9956,1.9954,1.9954
EURNZD,20080404,165600,1.9953,1.9953,1.9950,1.9950
EURNZD,20080404,165700,1.9951,1.9968,1.9951,1.9968
EURNZD,20080404,165800,1.9967,1.9967,1.9958,1.9958
EURNZD,20080404,165900,1.9959,1.9969,1.9959,1.9969
EURNZD,20080404,170000,1.9973,1.9991,1.9973,1.9991
EURNZD,20080404,170100,1.9994,1.9994,1.9985,1.9985
EURNZD,20080404,170200,1.9984,1.9984,1.9980,1.9980
EURNZD,20080404,170300,1.9981,1.9981,1.9979,1.9979
EURNZD,20080404,170400,1.9977,1.9977,1.9973,1.9973
EURNZD,20080404,170500,1.9974,1.9977,1.9974,1.9976
EURNZD,20080404,170600,1.9977,1.9977,1.9973,1.9973
EURNZD,20080404,170700,1.9974,1.9977,1.9974,1.9977
EURNZD,20080404,170800,1.9979,1.9979,1.9979,1.9979
EURNZD,20080404,170900,1.9979,1.9981,1.9979,1.9981
EURNZD,20080404,171000,1.9982,1.9982,1.9975,1.9975
EURNZD,20080404,171100,1.9973,1.9973,1.9963,1.9963
EURNZD,20080404,171200,1.9961,1.9962,1.9961,1.9962
EURNZD,20080404,171300,1.9961,1.9963,1.9961,1.9962
EURNZD,20080404,171400,1.9961,1.9969,1.9960,1.9969
EURNZD,20080404,171500,1.9968,1.9968,1.9967,1.9967
EURNZD,20080404,171600,1.9968,1.9975,1.9968,1.9975
EURNZD,20080404,171700,1.9975,1.9982,1.9975,1.9982
EURNZD,20080404,171800,1.9981,1.9981,1.9980,1.9981
EURNZD,20080404,171900,1.9981,1.9981,1.9976,1.9976
EURNZD,20080404,172000,1.9975,1.9975,1.9969,1.9969
EURNZD,20080404,172100,1.9970,1.9971,1.9968,1.9971
EURNZD,20080404,172200,1.9973,1.9973,1.9973,1.9973
EURNZD,20080404,172300,1.9973,1.9973,1.9972,1.9973
EURNZD,20080404,172400,1.9973,1.9977,1.9973,1.9977
EURNZD,20080404,172500,1.9976,1.9976,1.9974,1.9974
EURNZD,20080404,172600,1.9974,1.9974,1.9972,1.9972
EURNZD,20080404,172700,1.9971,1.9972,1.9969,1.9972
EURNZD,20080404,172800,1.9972,1.9972,1.9970,1.9970
EURNZD,20080404,172900,1.9970,1.9970,1.9966,1.9966
EURNZD,20080404,173000,1.9966,1.9968,1.9966,1.9966
EURNZD,20080404,173100,1.9966,1.9966,1.9961,1.9961
EURNZD,20080404,173200,1.9959,1.9959,1.9948,1.9949
EURNZD,20080404,173300,1.9950,1.9955,1.9950,1.9955
EURNZD,20080404,173400,1.9955,1.9960,1.9955,1.9960
EURNZD,20080404,173500,1.9960,1.9962,1.9960,1.9962
EURNZD,20080404,173600,1.9962,1.9962,1.9958,1.9958
EURNZD,20080404,173700,1.9958,1.9958,1.9954,1.9954
EURNZD,20080404,173800,1.9953,1.9953,1.9951,1.9951
EURNZD,20080404,173900,1.9951,1.9951,1.9950,1.9950
EURNZD,20080404,174000,1.9950,1.9957,1.9950,1.9957
EURNZD,20080404,174100,1.9958,1.9963,1.9958,1.9963
EURNZD,20080404,174200,1.9964,1.9966,1.9964,1.9966
EURNZD,20080404,174300,1.9965,1.9965,1.9965,1.9965
EURNZD,20080404,174400,1.9966,1.9966,1.9966,1.9966
EURNZD,20080404,174500,1.9967,1.9968,1.9966,1.9966
EURNZD,20080404,174600,1.9966,1.9966,1.9964,1.9965
EURNZD,20080404,174700,1.9964,1.9964,1.9962,1.9962
EURNZD,20080404,174800,1.9964,1.9966,1.9964,1.9964
EURNZD,20080404,174900,1.9963,1.9963,1.9959,1.9959
EURNZD,20080404,175000,1.9956,1.9958,1.9954,1.9958
EURNZD,20080404,175100,1.9959,1.9959,1.9959,1.9959
EURNZD,20080404,175200,1.9959,1.9960,1.9959,1.9960
EURNZD,20080404,175300,1.9962,1.9963,1.9962,1.9963
EURNZD,20080404,175400,1.9963,1.9963,1.9960,1.9960
EURNZD,20080404,175500,1.9961,1.9963,1.9961,1.9963
EURNZD,20080404,175600,1.9962,1.9962,1.9958,1.9958
EURNZD,20080404,175700,1.9957,1.9958,1.9955,1.9955
EURNZD,20080404,175800,1.9953,1.9953,1.9950,1.9950
EURNZD,20080404,175900,1.9950,1.9952,1.9946,1.9952
EURNZD,20080404,180000,1.9957,1.9959,1.9957,1.9959
EURNZD,20080404,180100,1.9960,1.9962,1.9960,1.9962
EURNZD,20080404,180200,1.9960,1.9960,1.9960,1.9960
EURNZD,20080404,180300,1.9960,1.9961,1.9960,1.9961
EURNZD,20080404,180400,1.9961,1.9964,1.9961,1.9964
EURNZD,20080404,180500,1.9966,1.9970,1.9965,1.9970
EURNZD,20080404,180600,1.9970,1.9970,1.9970,1.9970
EURNZD,20080404,180700,1.9971,1.9974,1.9971,1.9974
EURNZD,20080404,180800,1.9974,1.9974,1.9972,1.9972
EURNZD,20080404,180900,1.9971,1.9971,1.9968,1.9968
EURNZD,20080404,181000,1.9967,1.9969,1.9966,1.9969
EURNZD,20080404,181100,1.9968,1.9968,1.9963,1.9963
EURNZD,20080404,181200,1.9962,1.9962,1.9957,1.9957
EURNZD,20080404,181300,1.9957,1.9957,1.9955,1.9955
EURNZD,20080404,181400,1.9955,1.9955,1.9949,1.9949
EURNZD,20080404,181500,1.9948,1.9948,1.9935,1.9935
EURNZD,20080404,181600,1.9936,1.9941,1.9936,1.9941
EURNZD,20080404,181700,1.9941,1.9941,1.9936,1.9936
EURNZD,20080404,181800,1.9934,1.9934,1.9929,1.9929
EURNZD,20080404,181900,1.9929,1.9929,1.9926,1.9926
EURNZD,20080404,182000,1.9925,1.9925,1.9916,1.9916
EURNZD,20080404,182100,1.9917,1.9919,1.9914,1.9918
EURNZD,20080404,182200,1.9917,1.9917,1.9915,1.9915
EURNZD,20080404,182300,1.9915,1.9919,1.9915,1.9919
EURNZD,20080404,182400,1.9920,1.9922,1.9920,1.9922
EURNZD,20080404,182500,1.9923,1.9923,1.9913,1.9913
EURNZD,20080404,182600,1.9912,1.9923,1.9912,1.9923
EURNZD,20080404,182700,1.9924,1.9929,1.9924,1.9929
EURNZD,20080404,182800,1.9931,1.9933,1.9931,1.9933
EURNZD,20080404,182900,1.9934,1.9936,1.9934,1.9936
EURNZD,20080404,183000,1.9937,1.9938,1.9937,1.9938
EURNZD,20080404,183100,1.9938,1.9938,1.9927,1.9927
EURNZD,20080404,183200,1.9926,1.9926,1.9918,1.9918
EURNZD,20080404,183300,1.9917,1.9917,1.9914,1.9914
EURNZD,20080404,183400,1.9914,1.9920,1.9914,1.9920
EURNZD,20080404,183500,1.9921,1.9925,1.9921,1.9923
EURNZD,20080404,183600,1.9924,1.9924,1.9924,1.9924
EURNZD,20080404,183700,1.9923,1.9923,1.9922,1.9922
EURNZD,20080404,183800,1.9923,1.9926,1.9923,1.9926
EURNZD,20080404,183900,1.9924,1.9924,1.9913,1.9913
EURNZD,20080404,184000,1.9912,1.9912,1.9906,1.9909
EURNZD,20080404,184100,1.9910,1.9912,1.9910,1.9912
EURNZD,20080404,184200,1.9911,1.9913,1.9911,1.9913
EURNZD,20080404,184300,1.9914,1.9918,1.9914,1.9918
EURNZD,20080404,184400,1.9919,1.9922,1.9919,1.9922
EURNZD,20080404,184500,1.9923,1.9923,1.9922,1.9922
EURNZD,20080404,184600,1.9922,1.9922,1.9920,1.9920
EURNZD,20080404,184700,1.9919,1.9919,1.9919,1.9919
EURNZD,20080404,184800,1.9918,1.9918,1.9917,1.9917
EURNZD,20080404,184900,1.9918,1.9918,1.9917,1.9917
EURNZD,20080404,185000,1.9916,1.9916,1.9914,1.9915
EURNZD,20080404,185100,1.9917,1.9917,1.9916,1.9916
EURNZD,20080404,185200,1.9916,1.9916,1.9914,1.9914
EURNZD,20080404,185300,1.9914,1.9914,1.9913,1.9913
EURNZD,20080404,185400,1.9912,1.9913,1.9912,1.9913
EURNZD,20080404,185500,1.9914,1.9914,1.9912,1.9912
EURNZD,20080404,185600,1.9910,1.9910,1.9910,1.9910
EURNZD,20080404,185700,1.9910,1.9911,1.9910,1.9910
EURNZD,20080404,185800,1.9908,1.9908,1.9903,1.9903
EURNZD,20080404,185900,1.9902,1.9903,1.9901,1.9903
EURNZD,20080404,190000,1.9904,1.9904,1.9902,1.9902
EURNZD,20080404,190100,1.9902,1.9909,1.9902,1.9908
EURNZD,20080404,190200,1.9908,1.9910,1.9908,1.9910
EURNZD,20080404,190300,1.9910,1.9910,1.9910,1.9910
EURNZD,20080404,190400,1.9908,1.9914,1.9908,1.9914
EURNZD,20080404,190500,1.9915,1.9915,1.9914,1.9915
EURNZD,20080404,190600,1.9918,1.9929,1.9918,1.9929
EURNZD,20080404,190700,1.9931,1.9936,1.9931,1.9936
EURNZD,20080404,190800,1.9936,1.9936,1.9932,1.9932
EURNZD,20080404,190900,1.9931,1.9936,1.9931,1.9936
EURNZD,20080404,191000,1.9936,1.9940,1.9936,1.9938
EURNZD,20080404,191100,1.9937,1.9937,1.9935,1.9935
EURNZD,20080404,191200,1.9935,1.9937,1.9935,1.9937
EURNZD,20080404,191300,1.9936,1.9939,1.9936,1.9939
EURNZD,20080404,191400,1.9941,1.9942,1.9941,1.9941
EURNZD,20080404,191500,1.9940,1.9940,1.9938,1.9938
EURNZD,20080404,191600,1.9937,1.9937,1.9937,1.9937
EURNZD,20080404,191700,1.9934,1.9934,1.9929,1.9929
EURNZD,20080404,191800,1.9928,1.9928,1.9923,1.9928
EURNZD,20080404,191900,1.9929,1.9930,1.9929,1.9929
EURNZD,20080404,192000,1.9929,1.9931,1.9929,1.9931
EURNZD,20080404,192100,1.9931,1.9931,1.9929,1.9929
EURNZD,20080404,192200,1.9930,1.9934,1.9930,1.9934
EURNZD,20080404,192300,1.9934,1.9934,1.9931,1.9931
EURNZD,20080404,192400,1.9931,1.9931,1.9923,1.9923
EURNZD,20080404,192500,1.9922,1.9922,1.9919,1.9919
EURNZD,20080404,192600,1.9919,1.9919,1.9919,1.9919
EURNZD,20080404,192700,1.9919,1.9919,1.9918,1.9918
EURNZD,20080404,192800,1.9918,1.9918,1.9917,1.9917
EURNZD,20080404,192900,1.9916,1.9916,1.9915,1.9915
EURNZD,20080404,193000,1.9914,1.9917,1.9914,1.9917
EURNZD,20080404,193100,1.9919,1.9919,1.9912,1.9912
EURNZD,20080404,193200,1.9911,1.9911,1.9905,1.9905
EURNZD,20080404,193300,1.9904,1.9910,1.9904,1.9910
EURNZD,20080404,193400,1.9910,1.9911,1.9909,1.9910
EURNZD,20080404,193500,1.9910,1.9912,1.9910,1.9912
EURNZD,20080404,193600,1.9912,1.9912,1.9908,1.9908
EURNZD,20080404,193700,1.9907,1.9908,1.9905,1.9908
EURNZD,20080404,193800,1.9908,1.9909,1.9908,1.9909
EURNZD,20080404,193900,1.9910,1.9912,1.9910,1.9911
EURNZD,20080404,194000,1.9911,1.9913,1.9911,1.9913
EURNZD,20080404,194100,1.9915,1.9916,1.9914,1.9914
EURNZD,20080404,194200,1.9915,1.9917,1.9915,1.9917
EURNZD,20080404,194300,1.9915,1.9915,1.9908,1.9908
EURNZD,20080404,194400,1.9907,1.9910,1.9907,1.9910
EURNZD,20080404,194500,1.9909,1.9909,1.9908,1.9908
EURNZD,20080404,194600,1.9907,1.9907,1.9905,1.9905
EURNZD,20080404,194700,1.9905,1.9905,1.9905,1.9905
EURNZD,20080404,194800,1.9903,1.9903,1.9901,1.9901
EURNZD,20080404,194900,1.9902,1.9904,1.9902,1.9904
EURNZD,20080404,195000,1.9903,1.9903,1.9902,1.9903
EURNZD,20080404,195100,1.9903,1.9905,1.9903,1.9905
EURNZD,20080404,195200,1.9905,1.9906,1.9905,1.9905
EURNZD,20080404,195300,1.9905,1.9906,1.9905,1.9906
EURNZD,20080404,195400,1.9906,1.9907,1.9906,1.9907
EURNZD,20080404,195500,1.9907,1.9907,1.9907,1.9907
EURNZD,20080404,195600,1.9907,1.9908,1.9907,1.9907
EURNZD,20080404,195700,1.9907,1.9909,1.9907,1.9909
EURNZD,20080404,195800,1.9910,1.9912,1.9910,1.9911
EURNZD,20080404,195900,1.9910,1.9911,1.9910,1.9910
EURNZD,20080404,200000,1.9910,1.9912,1.9910,1.9912
EURNZD,20080404,200100,1.9913,1.9913,1.9912,1.9912
EURNZD,20080404,200200,1.9912,1.9912,1.9911,1.9911
EURNZD,20080404,200300,1.9910,1.9911,1.9910,1.9910
EURNZD,20080404,200400,1.9911,1.9912,1.9911,1.9912
EURNZD,20080404,200500,1.9912,1.9912,1.9911,1.9911
EURNZD,20080404,200600,1.9910,1.9911,1.9910,1.9911
EURNZD,20080404,200700,1.9912,1.9912,1.9909,1.9909
EURNZD,20080404,200800,1.9909,1.9910,1.9909,1.9910
EURNZD,20080404,200900,1.9911,1.9919,1.9911,1.9918
EURNZD,20080404,201000,1.9917,1.9917,1.9916,1.9917
EURNZD,20080404,201100,1.9916,1.9916,1.9913,1.9913
EURNZD,20080404,201200,1.9913,1.9916,1.9913,1.9916
EURNZD,20080404,201300,1.9917,1.9920,1.9917,1.9920
EURNZD,20080404,201400,1.9922,1.9924,1.9922,1.9924
EURNZD,20080404,201500,1.9923,1.9933,1.9923,1.9933
EURNZD,20080404,201600,1.9932,1.9932,1.9929,1.9929
EURNZD,20080404,201700,1.9929,1.9929,1.9927,1.9927
EURNZD,20080404,201800,1.9925,1.9925,1.9924,1.9924
EURNZD,20080404,201900,1.9925,1.9929,1.9925,1.9929
EURNZD,20080404,202000,1.9931,1.9938,1.9930,1.9938
EURNZD,20080404,202100,1.9940,1.9946,1.9940,1.9945
EURNZD,20080404,202200,1.9943,1.9943,1.9942,1.9942
EURNZD,20080404,202300,1.9940,1.9940,1.9938,1.9938
EURNZD,20080404,202400,1.9938,1.9938,1.9933,1.9933
EURNZD,20080404,202500,1.9931,1.9934,1.9931,1.9934
EURNZD,20080404,202600,1.9935,1.9935,1.9935,1.9935
EURNZD,20080404,202700,1.9935,1.9936,1.9935,1.9936
EURNZD,20080404,202800,1.9936,1.9937,1.9936,1.9936
EURNZD,20080404,202900,1.9936,1.9938,1.9936,1.9938
EURNZD,20080404,203000,1.9939,1.9955,1.9939,1.9955
EURNZD,20080404,203100,1.9954,1.9954,1.9942,1.9942
EURNZD,20080404,203200,1.9942,1.9942,1.9941,1.9942
EURNZD,20080404,203300,1.9942,1.9942,1.9938,1.9938
EURNZD,20080404,203400,1.9938,1.9938,1.9935,1.9935
EURNZD,20080404,203500,1.9935,1.9935,1.9935,1.9935
EURNZD,20080404,203600,1.9933,1.9935,1.9933,1.9935
EURNZD,20080404,203700,1.9935,1.9935,1.9933,1.9933
EURNZD,20080404,203800,1.9931,1.9931,1.9929,1.9930
EURNZD,20080404,203900,1.9931,1.9933,1.9931,1.9933
EURNZD,20080404,204000,1.9933,1.9933,1.9931,1.9931
EURNZD,20080404,204100,1.9931,1.9931,1.9931,1.9931
EURNZD,20080404,204200,1.9931,1.9931,1.9931,1.9931
EURNZD,20080404,204300,1.9931,1.9931,1.9930,1.9930
EURNZD,20080404,204400,1.9930,1.9930,1.9928,1.9928
EURNZD,20080404,204500,1.9928,1.9928,1.9927,1.9927
EURNZD,20080404,204600,1.9926,1.9926,1.9926,1.9926
EURNZD,20080404,204700,1.9926,1.9929,1.9926,1.9929
EURNZD,20080404,204800,1.9929,1.9932,1.9929,1.9932
EURNZD,20080404,204900,1.9931,1.9931,1.9929,1.9929
EURNZD,20080404,205000,1.9929,1.9929,1.9929,1.9929
EURNZD,20080404,205100,1.9928,1.9928,1.9928,1.9928
EURNZD,20080404,205200,1.9928,1.9930,1.9928,1.9930
EURNZD,20080404,205300,1.9930,1.9931,1.9930,1.9931
EURNZD,20080404,205400,1.9931,1.9931,1.9931,1.9931
EURNZD,20080404,205500,1.9931,1.9931,1.9928,1.9928
EURNZD,20080404,205600,1.9929,1.9929,1.9929,1.9929
EURNZD,20080404,205700,1.9929,1.9931,1.9929,1.9931
EURNZD,20080404,205800,1.9931,1.9931,1.9929,1.9929
EURNZD,20080404,205900,1.9928,1.9928,1.9926,1.9927
EURNZD,20080404,210000,1.9928,1.9928,1.9927,1.9928
EURNZD,20080404,210100,1.9928,1.9928,1.9926,1.9926
EURNZD,20080404,210200,1.9926,1.9927,1.9926,1.9926
EURNZD,20080404,210300,1.9926,1.9926,1.9925,1.9925
EURNZD,20080404,210400,1.9925,1.9925,1.9924,1.9924
EURNZD,20080404,210500,1.9923,1.9923,1.9922,1.9922
EURNZD,20080404,210600,1.9921,1.9921,1.9919,1.9919
EURNZD,20080404,210700,1.9919,1.9919,1.9918,1.9918
EURNZD,20080404,210800,1.9919,1.9924,1.9919,1.9924
EURNZD,20080404,210900,1.9925,1.9925,1.9924,1.9924
EURNZD,20080404,211000,1.9923,1.9927,1.9923,1.9927
EURNZD,20080404,211100,1.9928,1.9928,1.9926,1.9927
EURNZD,20080404,211200,1.9927,1.9927,1.9926,1.9926
EURNZD,20080404,211300,1.9926,1.9928,1.9926,1.9928
EURNZD,20080404,211400,1.9930,1.9935,1.9930,1.9935
EURNZD,20080404,211500,1.9935,1.9935,1.9935,1.9935
EURNZD,20080404,211600,1.9936,1.9936,1.9936,1.9936
EURNZD,20080404,211700,1.9936,1.9936,1.9935,1.9935
EURNZD,20080404,211800,1.9935,1.9935,1.9935,1.9935
EURNZD,20080404,211900,1.9935,1.9935,1.9934,1.9934
EURNZD,20080404,212000,1.9934,1.9935,1.9934,1.9935
EURNZD,20080404,212100,1.9935,1.9936,1.9935,1.9936
EURNZD,20080404,212200,1.9936,1.9937,1.9936,1.9937
EURNZD,20080404,212300,1.9937,1.9937,1.9936,1.9936
EURNZD,20080404,212400,1.9936,1.9936,1.9935,1.9935
EURNZD,20080404,212500,1.9935,1.9936,1.9935,1.9936
EURNZD,20080404,212600,1.9937,1.9944,1.9937,1.9944
EURNZD,20080404,212700,1.9945,1.9947,1.9945,1.9945
EURNZD,20080404,212800,1.9944,1.9945,1.9943,1.9945
EURNZD,20080404,212900,1.9946,1.9946,1.9938,1.9938
EURNZD,20080404,213000,1.9938,1.9938,1.9938,1.9938
EURNZD,20080404,213100,1.9938,1.9938,1.9937,1.9937
EURNZD,20080404,213200,1.9936,1.9936,1.9936,1.9936
EURNZD,20080404,213300,1.9935,1.9935,1.9935,1.9935
EURNZD,20080404,213400,1.9935,1.9936,1.9935,1.9936
EURNZD,20080404,213500,1.9936,1.9936,1.9936,1.9936
EURNZD,20080404,213600,1.9936,1.9936,1.9936,1.9936
EURNZD,20080404,213700,1.9936,1.9936,1.9936,1.9936
EURNZD,20080404,213800,1.9936,1.9936,1.9935,1.9935
EURNZD,20080404,213900,1.9935,1.9936,1.9935,1.9936
EURNZD,20080404,214000,1.9936,1.9936,1.9936,1.9936
EURNZD,20080404,214100,1.9937,1.9942,1.9937,1.9942
EURNZD,20080404,214200,1.9942,1.9942,1.9942,1.9942
EURNZD,20080404,214300,1.9942,1.9943,1.9942,1.9943
EURNZD,20080404,214400,1.9943,1.9945,1.9943,1.9945
EURNZD,20080404,214500,1.9945,1.9945,1.9943,1.9943
EURNZD,20080404,214600,1.9943,1.9943,1.9942,1.9942
EURNZD,20080404,214700,1.9943,1.9944,1.9943,1.9943
EURNZD,20080404,214800,1.9942,1.9943,1.9942,1.9943
EURNZD,20080404,214900,1.9943,1.9943,1.9940,1.9940
EURNZD,20080404,215000,1.9940,1.9940,1.9938,1.9938
EURNZD,20080404,215100,1.9938,1.9938,1.9938,1.9938
EURNZD,20080404,215200,1.9938,1.9940,1.9938,1.9940
EURNZD,20080404,215300,1.9940,1.9940,1.9938,1.9938
EURNZD,20080404,215400,1.9938,1.9938,1.9937,1.9937
EURNZD,20080404,215500,1.9937,1.9937,1.9935,1.9935
EURNZD,20080404,215600,1.9935,1.9936,1.9935,1.9936
EURNZD,20080404,215700,1.9936,1.9937,1.9936,1.9937
EURNZD,20080404,215800,1.9937,1.9939,1.9937,1.9939
EURNZD,20080404,215900,1.9941,1.9949,1.9941,1.9949
EURNZD,20080404,220000,1.9949,1.9949,1.9945,1.9945
EURSGD,20080404,000100,2.1698,2.1698,2.1698,2.1698
EURSGD,20080404,000200,2.1698,2.1698,2.1698,2.1698
EURSGD,20080404,000300,2.1698,2.1698,2.1697,2.1697
EURSGD,20080404,000400,2.1697,2.1697,2.1696,2.1696
EURSGD,20080404,000500,2.1696,2.1696,2.1695,2.1695
EURSGD,20080404,000600,2.1694,2.1694,2.1693,2.1693
EURSGD,20080404,000700,2.1693,2.1693,2.1693,2.1693
EURSGD,20080404,000800,2.1693,2.1693,2.1692,2.1692
EURSGD,20080404,000900,2.1692,2.1692,2.1692,2.1692
EURSGD,20080404,001000,2.1692,2.1693,2.1692,2.1693
EURSGD,20080404,001100,2.1693,2.1693,2.1693,2.1693
EURSGD,20080404,001200,2.1694,2.1696,2.1694,2.1696
EURSGD,20080404,001300,2.1696,2.1699,2.1696,2.1699
EURSGD,20080404,001400,2.1699,2.1699,2.1699,2.1699
EURSGD,20080404,001500,2.1700,2.1702,2.1700,2.1702
EURSGD,20080404,001600,2.1702,2.1702,2.1702,2.1702
EURSGD,20080404,001700,2.1702,2.1702,2.1702,2.1702
EURSGD,20080404,001800,2.1702,2.1704,2.1702,2.1704
EURSGD,20080404,001900,2.1704,2.1705,2.1704,2.1705
EURSGD,20080404,002000,2.1705,2.1705,2.1705,2.1705
EURSGD,20080404,002100,2.1705,2.1706,2.1705,2.1706
EURSGD,20080404,002200,2.1706,2.1709,2.1706,2.1709
EURSGD,20080404,002300,2.1709,2.1709,2.1709,2.1709
EURSGD,20080404,002400,2.1709,2.1709,2.1708,2.1708
EURSGD,20080404,002500,2.1708,2.1708,2.1708,2.1708
EURSGD,20080404,002600,2.1708,2.1708,2.1708,2.1708
EURSGD,20080404,002700,2.1709,2.1709,2.1709,2.1709
EURSGD,20080404,002800,2.1709,2.1709,2.1709,2.1709
EURSGD,20080404,002900,2.1709,2.1709,2.1709,2.1709
EURSGD,20080404,003000,2.1709,2.1709,2.1709,2.1709
EURSGD,20080404,003100,2.1709,2.1709,2.1705,2.1705
EURSGD,20080404,003200,2.1704,2.1704,2.1697,2.1697
EURSGD,20080404,003300,2.1695,2.1695,2.1690,2.1690
EURSGD,20080404,003400,2.1691,2.1692,2.1691,2.1692
EURSGD,20080404,003500,2.1692,2.1692,2.1689,2.1689
EURSGD,20080404,003600,2.1688,2.1690,2.1688,2.1690
EURSGD,20080404,003700,2.1692,2.1696,2.1692,2.1696
EURSGD,20080404,003800,2.1697,2.1697,2.1694,2.1694
EURSGD,20080404,003900,2.1694,2.1694,2.1692,2.1692
EURSGD,20080404,004000,2.1692,2.1692,2.1691,2.1691
EURSGD,20080404,004100,2.1691,2.1691,2.1691,2.1691
EURSGD,20080404,004200,2.1691,2.1692,2.1691,2.1692
EURSGD,20080404,004300,2.1692,2.1693,2.1692,2.1693
EURSGD,20080404,004400,2.1693,2.1693,2.1688,2.1688
EURSGD,20080404,004500,2.1686,2.1687,2.1686,2.1687
EURSGD,20080404,004600,2.1686,2.1686,2.1686,2.1686
EURSGD,20080404,004700,2.1687,2.1688,2.1687,2.1688
EURSGD,20080404,004800,2.1688,2.1688,2.1688,2.1688
EURSGD,20080404,004900,2.1688,2.1688,2.1688,2.1688
EURSGD,20080404,005000,2.1689,2.1689,2.1689,2.1689
EURSGD,20080404,005100,2.1689,2.1689,2.1688,2.1688
EURSGD,20080404,005200,2.1688,2.1688,2.1688,2.1688
EURSGD,20080404,005300,2.1688,2.1688,2.1684,2.1684
EURSGD,20080404,005400,2.1684,2.1684,2.1683,2.1683
EURSGD,20080404,005500,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,005600,2.1682,2.1682,2.1682,2.1682
EURSGD,20080404,005700,2.1682,2.1682,2.1682,2.1682
EURSGD,20080404,005800,2.1682,2.1682,2.1681,2.1681
EURSGD,20080404,005900,2.1681,2.1682,2.1681,2.1682
EURSGD,20080404,010000,2.1682,2.1682,2.1681,2.1681
EURSGD,20080404,010100,2.1681,2.1681,2.1681,2.1681
EURSGD,20080404,010200,2.1680,2.1680,2.1679,2.1679
EURSGD,20080404,010300,2.1676,2.1676,2.1673,2.1674
EURSGD,20080404,010400,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,010500,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,010600,2.1675,2.1675,2.1674,2.1674
EURSGD,20080404,010700,2.1674,2.1674,2.1672,2.1672
EURSGD,20080404,010800,2.1671,2.1671,2.1670,2.1670
EURSGD,20080404,010900,2.1671,2.1672,2.1671,2.1672
EURSGD,20080404,011000,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,011100,2.1671,2.1671,2.1670,2.1670
EURSGD,20080404,011200,2.1670,2.1670,2.1670,2.1670
EURSGD,20080404,011300,2.1670,2.1671,2.1670,2.1671
EURSGD,20080404,011400,2.1671,2.1671,2.1670,2.1670
EURSGD,20080404,011500,2.1670,2.1670,2.1670,2.1670
EURSGD,20080404,011600,2.1671,2.1671,2.1671,2.1671
EURSGD,20080404,011700,2.1670,2.1670,2.1670,2.1670
EURSGD,20080404,011800,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,011900,2.1672,2.1672,2.1670,2.1670
EURSGD,20080404,012000,2.1670,2.1670,2.1669,2.1670
EURSGD,20080404,012100,2.1671,2.1674,2.1671,2.1674
EURSGD,20080404,012200,2.1675,2.1676,2.1675,2.1676
EURSGD,20080404,012300,2.1677,2.1677,2.1674,2.1674
EURSGD,20080404,012400,2.1673,2.1673,2.1670,2.1670
EURSGD,20080404,012500,2.1670,2.1672,2.1670,2.1671
EURSGD,20080404,012600,2.1671,2.1671,2.1671,2.1671
EURSGD,20080404,012700,2.1671,2.1671,2.1671,2.1671
EURSGD,20080404,012800,2.1671,2.1671,2.1670,2.1670
EURSGD,20080404,012900,2.1670,2.1672,2.1670,2.1672
EURSGD,20080404,013000,2.1672,2.1672,2.1670,2.1670
EURSGD,20080404,013100,2.1668,2.1668,2.1665,2.1665
EURSGD,20080404,013200,2.1669,2.1669,2.1668,2.1668
EURSGD,20080404,013300,2.1667,2.1667,2.1667,2.1667
EURSGD,20080404,013400,2.1668,2.1668,2.1668,2.1668
EURSGD,20080404,013500,2.1668,2.1668,2.1668,2.1668
EURSGD,20080404,013600,2.1668,2.1672,2.1668,2.1672
EURSGD,20080404,013700,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,013800,2.1673,2.1673,2.1673,2.1673
EURSGD,20080404,013900,2.1674,2.1674,2.1674,2.1674
EURSGD,20080404,014000,2.1674,2.1674,2.1674,2.1674
EURSGD,20080404,014100,2.1674,2.1674,2.1674,2.1674
EURSGD,20080404,014200,2.1674,2.1674,2.1674,2.1674
EURSGD,20080404,014300,2.1674,2.1681,2.1674,2.1681
EURSGD,20080404,014400,2.1682,2.1682,2.1681,2.1681
EURSGD,20080404,014500,2.1681,2.1681,2.1678,2.1678
EURSGD,20080404,014600,2.1677,2.1677,2.1676,2.1676
EURSGD,20080404,014700,2.1675,2.1675,2.1674,2.1674
EURSGD,20080404,014800,2.1674,2.1674,2.1674,2.1674
EURSGD,20080404,014900,2.1674,2.1674,2.1672,2.1672
EURSGD,20080404,015000,2.1672,2.1672,2.1671,2.1671
EURSGD,20080404,015100,2.1670,2.1670,2.1667,2.1667
EURSGD,20080404,015200,2.1667,2.1667,2.1667,2.1667
EURSGD,20080404,015300,2.1668,2.1668,2.1668,2.1668
EURSGD,20080404,015400,2.1668,2.1670,2.1668,2.1670
EURSGD,20080404,015500,2.1671,2.1673,2.1671,2.1673
EURSGD,20080404,015600,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,015700,2.1670,2.1670,2.1669,2.1669
EURSGD,20080404,015800,2.1669,2.1669,2.1669,2.1669
EURSGD,20080404,015900,2.1669,2.1669,2.1668,2.1668
EURSGD,20080404,020000,2.1668,2.1668,2.1668,2.1668
EURSGD,20080404,020100,2.1668,2.1668,2.1666,2.1666
EURSGD,20080404,020200,2.1665,2.1665,2.1658,2.1658
EURSGD,20080404,020300,2.1657,2.1659,2.1656,2.1659
EURSGD,20080404,020400,2.1660,2.1660,2.1658,2.1658
EURSGD,20080404,020500,2.1658,2.1658,2.1658,2.1658
EURSGD,20080404,020600,2.1658,2.1658,2.1654,2.1654
EURSGD,20080404,020700,2.1654,2.1654,2.1654,2.1654
EURSGD,20080404,020800,2.1653,2.1654,2.1653,2.1654
EURSGD,20080404,020900,2.1654,2.1656,2.1654,2.1656
EURSGD,20080404,021000,2.1657,2.1658,2.1657,2.1658
EURSGD,20080404,021100,2.1658,2.1662,2.1658,2.1662
EURSGD,20080404,021200,2.1663,2.1664,2.1662,2.1662
EURSGD,20080404,021300,2.1662,2.1662,2.1662,2.1662
EURSGD,20080404,021400,2.1662,2.1664,2.1662,2.1664
EURSGD,20080404,021500,2.1664,2.1666,2.1664,2.1666
EURSGD,20080404,021600,2.1667,2.1670,2.1667,2.1670
EURSGD,20080404,021700,2.1670,2.1673,2.1670,2.1673
EURSGD,20080404,021800,2.1676,2.1686,2.1676,2.1684
EURSGD,20080404,021900,2.1682,2.1682,2.1680,2.1680
EURSGD,20080404,022000,2.1680,2.1681,2.1680,2.1681
EURSGD,20080404,022100,2.1681,2.1681,2.1680,2.1680
EURSGD,20080404,022200,2.1680,2.1680,2.1680,2.1680
EURSGD,20080404,022300,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,022400,2.1683,2.1684,2.1683,2.1684
EURSGD,20080404,022500,2.1684,2.1684,2.1684,2.1684
EURSGD,20080404,022600,2.1684,2.1684,2.1684,2.1684
EURSGD,20080404,022700,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,022800,2.1682,2.1682,2.1682,2.1682
EURSGD,20080404,022900,2.1681,2.1681,2.1681,2.1681
EURSGD,20080404,023000,2.1681,2.1683,2.1681,2.1683
EURSGD,20080404,023100,2.1683,2.1683,2.1676,2.1677
EURSGD,20080404,023200,2.1676,2.1681,2.1676,2.1681
EURSGD,20080404,023300,2.1682,2.1688,2.1682,2.1686
EURSGD,20080404,023400,2.1686,2.1687,2.1686,2.1687
EURSGD,20080404,023500,2.1688,2.1689,2.1688,2.1689
EURSGD,20080404,023600,2.1689,2.1693,2.1688,2.1693
EURSGD,20080404,023700,2.1695,2.1697,2.1695,2.1696
EURSGD,20080404,023800,2.1695,2.1695,2.1691,2.1691
EURSGD,20080404,023900,2.1689,2.1689,2.1687,2.1687
EURSGD,20080404,024000,2.1687,2.1687,2.1687,2.1687
EURSGD,20080404,024100,2.1687,2.1687,2.1686,2.1686
EURSGD,20080404,024200,2.1687,2.1688,2.1687,2.1688
EURSGD,20080404,024300,2.1688,2.1689,2.1687,2.1687
EURSGD,20080404,024400,2.1687,2.1687,2.1687,2.1687
EURSGD,20080404,024500,2.1686,2.1686,2.1686,2.1686
EURSGD,20080404,024600,2.1686,2.1686,2.1686,2.1686
EURSGD,20080404,024700,2.1684,2.1684,2.1683,2.1683
EURSGD,20080404,024800,2.1683,2.1684,2.1683,2.1684
EURSGD,20080404,024900,2.1682,2.1682,2.1679,2.1679
EURSGD,20080404,025000,2.1679,2.1681,2.1679,2.1681
EURSGD,20080404,025100,2.1681,2.1682,2.1681,2.1682
EURSGD,20080404,025200,2.1682,2.1682,2.1681,2.1681
EURSGD,20080404,025300,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,025400,2.1683,2.1684,2.1683,2.1684
EURSGD,20080404,025500,2.1684,2.1684,2.1680,2.1680
EURSGD,20080404,025600,2.1679,2.1679,2.1677,2.1678
EURSGD,20080404,025700,2.1678,2.1681,2.1678,2.1681
EURSGD,20080404,025800,2.1681,2.1681,2.1681,2.1681
EURSGD,20080404,025900,2.1681,2.1683,2.1681,2.1683
EURSGD,20080404,030000,2.1683,2.1683,2.1680,2.1680
EURSGD,20080404,030100,2.1679,2.1679,2.1672,2.1672
EURSGD,20080404,030200,2.1671,2.1671,2.1671,2.1671
EURSGD,20080404,030300,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,030400,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,030500,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,030600,2.1672,2.1673,2.1672,2.1672
EURSGD,20080404,030700,2.1671,2.1671,2.1668,2.1668
EURSGD,20080404,030800,2.1668,2.1668,2.1665,2.1665
EURSGD,20080404,030900,2.1666,2.1666,2.1663,2.1663
EURSGD,20080404,031000,2.1662,2.1662,2.1661,2.1661
EURSGD,20080404,031100,2.1661,2.1665,2.1661,2.1665
EURSGD,20080404,031200,2.1665,2.1665,2.1665,2.1665
EURSGD,20080404,031300,2.1666,2.1666,2.1662,2.1662
EURSGD,20080404,031400,2.1660,2.1660,2.1658,2.1658
EURSGD,20080404,031500,2.1658,2.1658,2.1658,2.1658
EURSGD,20080404,031600,2.1658,2.1658,2.1657,2.1657
EURSGD,20080404,031700,2.1659,2.1659,2.1659,2.1659
EURSGD,20080404,031800,2.1661,2.1661,2.1661,2.1661
EURSGD,20080404,031900,2.1661,2.1662,2.1661,2.1662
EURSGD,20080404,032000,2.1662,2.1662,2.1662,2.1662
EURSGD,20080404,032100,2.1662,2.1662,2.1662,2.1662
EURSGD,20080404,032200,2.1662,2.1662,2.1660,2.1660
EURSGD,20080404,032300,2.1660,2.1660,2.1659,2.1659
EURSGD,20080404,032400,2.1659,2.1660,2.1659,2.1660
EURSGD,20080404,032500,2.1660,2.1660,2.1659,2.1659
EURSGD,20080404,032600,2.1659,2.1659,2.1659,2.1659
EURSGD,20080404,032700,2.1659,2.1659,2.1659,2.1659
EURSGD,20080404,032800,2.1659,2.1659,2.1658,2.1658
EURSGD,20080404,032900,2.1658,2.1658,2.1655,2.1656
EURSGD,20080404,033000,2.1657,2.1658,2.1655,2.1655
EURSGD,20080404,033100,2.1656,2.1656,2.1655,2.1655
EURSGD,20080404,033200,2.1656,2.1659,2.1656,2.1659
EURSGD,20080404,033300,2.1659,2.1661,2.1659,2.1661
EURSGD,20080404,033400,2.1661,2.1661,2.1661,2.1661
EURSGD,20080404,033500,2.1661,2.1662,2.1661,2.1662
EURSGD,20080404,033600,2.1662,2.1662,2.1662,2.1662
EURSGD,20080404,033700,2.1662,2.1662,2.1662,2.1662
EURSGD,20080404,033800,2.1662,2.1662,2.1662,2.1662
EURSGD,20080404,033900,2.1662,2.1663,2.1662,2.1663
EURSGD,20080404,034000,2.1663,2.1663,2.1663,2.1663
EURSGD,20080404,034100,2.1663,2.1663,2.1663,2.1663
EURSGD,20080404,034200,2.1663,2.1664,2.1663,2.1664
EURSGD,20080404,034300,2.1664,2.1668,2.1664,2.1668
EURSGD,20080404,034400,2.1668,2.1670,2.1668,2.1670
EURSGD,20080404,034500,2.1670,2.1670,2.1670,2.1670
EURSGD,20080404,034600,2.1671,2.1673,2.1671,2.1673
EURSGD,20080404,034700,2.1674,2.1676,2.1674,2.1676
EURSGD,20080404,034800,2.1676,2.1676,2.1674,2.1674
EURSGD,20080404,034900,2.1674,2.1674,2.1673,2.1673
EURSGD,20080404,035000,2.1672,2.1672,2.1668,2.1670
EURSGD,20080404,035100,2.1670,2.1670,2.1670,2.1670
EURSGD,20080404,035200,2.1670,2.1671,2.1670,2.1671
EURSGD,20080404,035300,2.1671,2.1672,2.1671,2.1672
EURSGD,20080404,035400,2.1672,2.1673,2.1672,2.1673
EURSGD,20080404,035500,2.1673,2.1673,2.1673,2.1673
EURSGD,20080404,035600,2.1673,2.1673,2.1673,2.1673
EURSGD,20080404,035700,2.1674,2.1675,2.1674,2.1675
EURSGD,20080404,035800,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,035900,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,040000,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,040100,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,040200,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,040300,2.1675,2.1676,2.1675,2.1676
EURSGD,20080404,040400,2.1676,2.1677,2.1676,2.1677
EURSGD,20080404,040500,2.1677,2.1678,2.1677,2.1678
EURSGD,20080404,040600,2.1678,2.1682,2.1678,2.1682
EURSGD,20080404,040700,2.1682,2.1683,2.1682,2.1683
EURSGD,20080404,040800,2.1683,2.1686,2.1683,2.1686
EURSGD,20080404,040900,2.1686,2.1686,2.1686,2.1686
EURSGD,20080404,041000,2.1686,2.1686,2.1685,2.1685
EURSGD,20080404,041100,2.1684,2.1684,2.1682,2.1682
EURSGD,20080404,041200,2.1682,2.1683,2.1682,2.1683
EURSGD,20080404,041300,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,041400,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,041500,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,041600,2.1683,2.1686,2.1683,2.1686
EURSGD,20080404,041700,2.1688,2.1689,2.1688,2.1688
EURSGD,20080404,041800,2.1688,2.1688,2.1686,2.1686
EURSGD,20080404,041900,2.1686,2.1686,2.1683,2.1683
EURSGD,20080404,042000,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,042100,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,042200,2.1683,2.1683,2.1682,2.1682
EURSGD,20080404,042300,2.1682,2.1682,2.1682,2.1682
EURSGD,20080404,042400,2.1682,2.1682,2.1680,2.1680
EURSGD,20080404,042500,2.1679,2.1679,2.1675,2.1675
EURSGD,20080404,042600,2.1675,2.1679,2.1675,2.1679
EURSGD,20080404,042700,2.1680,2.1682,2.1680,2.1682
EURSGD,20080404,042800,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,042900,2.1683,2.1686,2.1683,2.1686
EURSGD,20080404,043000,2.1686,2.1687,2.1686,2.1687
EURSGD,20080404,043100,2.1687,2.1689,2.1687,2.1689
EURSGD,20080404,043200,2.1689,2.1690,2.1689,2.1690
EURSGD,20080404,043300,2.1690,2.1690,2.1690,2.1690
EURSGD,20080404,043400,2.1690,2.1690,2.1690,2.1690
EURSGD,20080404,043500,2.1690,2.1690,2.1690,2.1690
EURSGD,20080404,043600,2.1691,2.1696,2.1691,2.1696
EURSGD,20080404,043700,2.1697,2.1698,2.1697,2.1698
EURSGD,20080404,043800,2.1698,2.1698,2.1697,2.1697
EURSGD,20080404,043900,2.1697,2.1697,2.1696,2.1696
EURSGD,20080404,044000,2.1697,2.1697,2.1697,2.1697
EURSGD,20080404,044100,2.1697,2.1697,2.1697,2.1697
EURSGD,20080404,044200,2.1698,2.1698,2.1697,2.1697
EURSGD,20080404,044300,2.1697,2.1697,2.1694,2.1694
EURSGD,20080404,044400,2.1692,2.1692,2.1691,2.1692
EURSGD,20080404,044500,2.1693,2.1696,2.1693,2.1696
EURSGD,20080404,044600,2.1697,2.1697,2.1697,2.1697
EURSGD,20080404,044700,2.1697,2.1697,2.1688,2.1688
EURSGD,20080404,044800,2.1686,2.1686,2.1686,2.1686
EURSGD,20080404,044900,2.1686,2.1686,2.1683,2.1683
EURSGD,20080404,045000,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,045100,2.1682,2.1682,2.1682,2.1682
EURSGD,20080404,045200,2.1682,2.1683,2.1682,2.1683
EURSGD,20080404,045300,2.1683,2.1687,2.1683,2.1687
EURSGD,20080404,045400,2.1688,2.1694,2.1688,2.1694
EURSGD,20080404,045500,2.1695,2.1699,2.1695,2.1698
EURSGD,20080404,045600,2.1697,2.1697,2.1695,2.1695
EURSGD,20080404,045700,2.1695,2.1695,2.1695,2.1695
EURSGD,20080404,045800,2.1695,2.1695,2.1695,2.1695
EURSGD,20080404,045900,2.1695,2.1695,2.1695,2.1695
EURSGD,20080404,050000,2.1695,2.1695,2.1695,2.1695
EURSGD,20080404,050100,2.1695,2.1695,2.1694,2.1694
EURSGD,20080404,050200,2.1694,2.1694,2.1694,2.1694
EURSGD,20080404,050300,2.1694,2.1694,2.1692,2.1692
EURSGD,20080404,050400,2.1692,2.1692,2.1692,2.1692
EURSGD,20080404,050500,2.1691,2.1691,2.1690,2.1690
EURSGD,20080404,050600,2.1689,2.1689,2.1689,2.1689
EURSGD,20080404,050700,2.1689,2.1689,2.1688,2.1688
EURSGD,20080404,050800,2.1687,2.1687,2.1687,2.1687
EURSGD,20080404,050900,2.1688,2.1688,2.1688,2.1688
EURSGD,20080404,051000,2.1688,2.1688,2.1686,2.1686
EURSGD,20080404,051100,2.1684,2.1684,2.1683,2.1683
EURSGD,20080404,051200,2.1683,2.1683,2.1681,2.1681
EURSGD,20080404,051300,2.1681,2.1681,2.1680,2.1680
EURSGD,20080404,051400,2.1679,2.1679,2.1679,2.1679
EURSGD,20080404,051500,2.1677,2.1677,2.1676,2.1676
EURSGD,20080404,051600,2.1676,2.1676,2.1673,2.1673
EURSGD,20080404,051700,2.1673,2.1673,2.1673,2.1673
EURSGD,20080404,051800,2.1674,2.1676,2.1674,2.1676
EURSGD,20080404,051900,2.1676,2.1676,2.1676,2.1676
EURSGD,20080404,052000,2.1676,2.1676,2.1676,2.1676
EURSGD,20080404,052100,2.1676,2.1676,2.1676,2.1676
EURSGD,20080404,052200,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,052300,2.1674,2.1675,2.1674,2.1675
EURSGD,20080404,052400,2.1676,2.1676,2.1676,2.1676
EURSGD,20080404,052500,2.1676,2.1676,2.1675,2.1675
EURSGD,20080404,052600,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,052700,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,052800,2.1675,2.1676,2.1675,2.1676
EURSGD,20080404,052900,2.1677,2.1677,2.1677,2.1677
EURSGD,20080404,053000,2.1679,2.1679,2.1679,2.1679
EURSGD,20080404,053100,2.1680,2.1680,2.1679,2.1679
EURSGD,20080404,053200,2.1679,2.1679,2.1677,2.1677
EURSGD,20080404,053300,2.1676,2.1676,2.1676,2.1676
EURSGD,20080404,053400,2.1676,2.1676,2.1676,2.1676
EURSGD,20080404,053500,2.1675,2.1675,2.1671,2.1671
EURSGD,20080404,053600,2.1669,2.1669,2.1666,2.1666
EURSGD,20080404,053700,2.1666,2.1672,2.1666,2.1672
EURSGD,20080404,053800,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,053900,2.1672,2.1672,2.1671,2.1671
EURSGD,20080404,054000,2.1671,2.1671,2.1669,2.1669
EURSGD,20080404,054100,2.1669,2.1669,2.1669,2.1669
EURSGD,20080404,054200,2.1668,2.1668,2.1666,2.1666
EURSGD,20080404,054300,2.1665,2.1665,2.1661,2.1661
EURSGD,20080404,054400,2.1659,2.1659,2.1656,2.1656
EURSGD,20080404,054500,2.1656,2.1656,2.1654,2.1654
EURSGD,20080404,054600,2.1654,2.1655,2.1654,2.1655
EURSGD,20080404,054700,2.1655,2.1658,2.1655,2.1658
EURSGD,20080404,054800,2.1658,2.1659,2.1658,2.1659
EURSGD,20080404,054900,2.1659,2.1661,2.1659,2.1660
EURSGD,20080404,055000,2.1660,2.1660,2.1658,2.1658
EURSGD,20080404,055100,2.1657,2.1657,2.1655,2.1655
EURSGD,20080404,055200,2.1655,2.1655,2.1655,2.1655
EURSGD,20080404,055300,2.1655,2.1658,2.1655,2.1658
EURSGD,20080404,055400,2.1658,2.1659,2.1658,2.1659
EURSGD,20080404,055500,2.1659,2.1662,2.1659,2.1662
EURSGD,20080404,055600,2.1662,2.1664,2.1662,2.1664
EURSGD,20080404,055700,2.1664,2.1664,2.1664,2.1664
EURSGD,20080404,055800,2.1664,2.1665,2.1664,2.1665
EURSGD,20080404,055900,2.1665,2.1665,2.1664,2.1664
EURSGD,20080404,060000,2.1665,2.1666,2.1665,2.1666
EURSGD,20080404,060100,2.1666,2.1666,2.1666,2.1666
EURSGD,20080404,060200,2.1666,2.1666,2.1666,2.1666
EURSGD,20080404,060300,2.1667,2.1667,2.1667,2.1667
EURSGD,20080404,060400,2.1667,2.1667,2.1667,2.1667
EURSGD,20080404,060500,2.1667,2.1668,2.1667,2.1668
EURSGD,20080404,060600,2.1669,2.1669,2.1669,2.1669
EURSGD,20080404,060700,2.1669,2.1672,2.1669,2.1672
EURSGD,20080404,060800,2.1673,2.1674,2.1673,2.1673
EURSGD,20080404,060900,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,061000,2.1672,2.1672,2.1668,2.1668
EURSGD,20080404,061100,2.1668,2.1668,2.1667,2.1667
EURSGD,20080404,061200,2.1667,2.1670,2.1667,2.1670
EURSGD,20080404,061300,2.1670,2.1670,2.1670,2.1670
EURSGD,20080404,061400,2.1670,2.1672,2.1670,2.1672
EURSGD,20080404,061500,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,061600,2.1672,2.1673,2.1672,2.1672
EURSGD,20080404,061700,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,061800,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,061900,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,062000,2.1672,2.1672,2.1670,2.1670
EURSGD,20080404,062100,2.1670,2.1670,2.1670,2.1670
EURSGD,20080404,062200,2.1670,2.1670,2.1670,2.1670
EURSGD,20080404,062300,2.1671,2.1671,2.1670,2.1670
EURSGD,20080404,062400,2.1670,2.1671,2.1670,2.1671
EURSGD,20080404,062500,2.1671,2.1671,2.1671,2.1671
EURSGD,20080404,062600,2.1671,2.1671,2.1669,2.1669
EURSGD,20080404,062700,2.1669,2.1669,2.1669,2.1669
EURSGD,20080404,062800,2.1669,2.1670,2.1669,2.1670
EURSGD,20080404,062900,2.1670,2.1671,2.1670,2.1671
EURSGD,20080404,063000,2.1672,2.1672,2.1670,2.1670
EURSGD,20080404,063100,2.1670,2.1670,2.1670,2.1670
EURSGD,20080404,063200,2.1670,2.1671,2.1670,2.1671
EURSGD,20080404,063300,2.1671,2.1672,2.1670,2.1672
EURSGD,20080404,063400,2.1673,2.1674,2.1673,2.1673
EURSGD,20080404,063500,2.1672,2.1672,2.1669,2.1669
EURSGD,20080404,063600,2.1669,2.1670,2.1669,2.1670
EURSGD,20080404,063700,2.1670,2.1671,2.1670,2.1671
EURSGD,20080404,063800,2.1671,2.1671,2.1670,2.1670
EURSGD,20080404,063900,2.1670,2.1670,2.1670,2.1670
EURSGD,20080404,064000,2.1671,2.1671,2.1671,2.1671
EURSGD,20080404,064100,2.1671,2.1672,2.1671,2.1672
EURSGD,20080404,064200,2.1672,2.1674,2.1672,2.1674
EURSGD,20080404,064300,2.1676,2.1677,2.1676,2.1676
EURSGD,20080404,064400,2.1674,2.1675,2.1673,2.1675
EURSGD,20080404,064500,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,064600,2.1674,2.1674,2.1674,2.1674
EURSGD,20080404,064700,2.1674,2.1674,2.1674,2.1674
EURSGD,20080404,064800,2.1674,2.1674,2.1674,2.1674
EURSGD,20080404,064900,2.1674,2.1674,2.1674,2.1674
EURSGD,20080404,065000,2.1674,2.1674,2.1674,2.1674
EURSGD,20080404,065100,2.1673,2.1673,2.1672,2.1672
EURSGD,20080404,065200,2.1672,2.1673,2.1672,2.1673
EURSGD,20080404,065300,2.1673,2.1673,2.1673,2.1673
EURSGD,20080404,065400,2.1673,2.1673,2.1673,2.1673
EURSGD,20080404,065500,2.1673,2.1673,2.1672,2.1672
EURSGD,20080404,065600,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,065700,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,065800,2.1672,2.1672,2.1671,2.1671
EURSGD,20080404,065900,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,070000,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,070100,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,070200,2.1672,2.1673,2.1672,2.1673
EURSGD,20080404,070300,2.1673,2.1674,2.1673,2.1674
EURSGD,20080404,070400,2.1674,2.1675,2.1674,2.1675
EURSGD,20080404,070500,2.1675,2.1676,2.1675,2.1676
EURSGD,20080404,070600,2.1677,2.1682,2.1677,2.1680
EURSGD,20080404,070700,2.1681,2.1686,2.1681,2.1686
EURSGD,20080404,070800,2.1686,2.1686,2.1683,2.1683
EURSGD,20080404,070900,2.1682,2.1686,2.1681,2.1686
EURSGD,20080404,071000,2.1686,2.1688,2.1686,2.1688
EURSGD,20080404,071100,2.1688,2.1690,2.1688,2.1690
EURSGD,20080404,071200,2.1691,2.1693,2.1691,2.1693
EURSGD,20080404,071300,2.1693,2.1693,2.1691,2.1691
EURSGD,20080404,071400,2.1690,2.1692,2.1690,2.1692
EURSGD,20080404,071500,2.1692,2.1695,2.1692,2.1695
EURSGD,20080404,071600,2.1694,2.1695,2.1694,2.1695
EURSGD,20080404,071700,2.1695,2.1696,2.1695,2.1696
EURSGD,20080404,071800,2.1697,2.1697,2.1697,2.1697
EURSGD,20080404,071900,2.1697,2.1698,2.1697,2.1698
EURSGD,20080404,072000,2.1698,2.1700,2.1698,2.1699
EURSGD,20080404,072100,2.1699,2.1699,2.1698,2.1698
EURSGD,20080404,072200,2.1697,2.1697,2.1694,2.1694
EURSGD,20080404,072300,2.1693,2.1693,2.1691,2.1691
EURSGD,20080404,072400,2.1691,2.1692,2.1690,2.1692
EURSGD,20080404,072500,2.1693,2.1693,2.1690,2.1690
EURSGD,20080404,072600,2.1689,2.1693,2.1689,2.1693
EURSGD,20080404,072700,2.1694,2.1695,2.1694,2.1695
EURSGD,20080404,072800,2.1695,2.1695,2.1694,2.1694
EURSGD,20080404,072900,2.1695,2.1696,2.1695,2.1696
EURSGD,20080404,073000,2.1696,2.1698,2.1696,2.1698
EURSGD,20080404,073100,2.1698,2.1698,2.1698,2.1698
EURSGD,20080404,073200,2.1698,2.1698,2.1696,2.1696
EURSGD,20080404,073300,2.1696,2.1696,2.1694,2.1694
EURSGD,20080404,073400,2.1694,2.1695,2.1694,2.1695
EURSGD,20080404,073500,2.1694,2.1694,2.1694,2.1694
EURSGD,20080404,073600,2.1694,2.1694,2.1694,2.1694
EURSGD,20080404,073700,2.1694,2.1696,2.1694,2.1696
EURSGD,20080404,073800,2.1698,2.1698,2.1698,2.1698
EURSGD,20080404,073900,2.1696,2.1696,2.1696,2.1696
EURSGD,20080404,074000,2.1695,2.1696,2.1695,2.1696
EURSGD,20080404,074100,2.1696,2.1696,2.1696,2.1696
EURSGD,20080404,074200,2.1696,2.1696,2.1694,2.1694
EURSGD,20080404,074300,2.1693,2.1697,2.1693,2.1697
EURSGD,20080404,074400,2.1697,2.1697,2.1695,2.1695
EURSGD,20080404,074500,2.1695,2.1696,2.1695,2.1695
EURSGD,20080404,074600,2.1696,2.1696,2.1696,2.1696
EURSGD,20080404,074700,2.1696,2.1696,2.1695,2.1695
EURSGD,20080404,074800,2.1696,2.1696,2.1696,2.1696
EURSGD,20080404,074900,2.1696,2.1696,2.1694,2.1694
EURSGD,20080404,075000,2.1694,2.1694,2.1691,2.1691
EURSGD,20080404,075100,2.1693,2.1693,2.1693,2.1693
EURSGD,20080404,075200,2.1693,2.1693,2.1693,2.1693
EURSGD,20080404,075300,2.1693,2.1693,2.1693,2.1693
EURSGD,20080404,075400,2.1693,2.1693,2.1691,2.1691
EURSGD,20080404,075500,2.1691,2.1691,2.1689,2.1689
EURSGD,20080404,075600,2.1689,2.1690,2.1689,2.1690
EURSGD,20080404,075700,2.1690,2.1690,2.1689,2.1689
EURSGD,20080404,075800,2.1689,2.1689,2.1689,2.1689
EURSGD,20080404,075900,2.1689,2.1692,2.1689,2.1692
EURSGD,20080404,080000,2.1692,2.1693,2.1691,2.1691
EURSGD,20080404,080100,2.1691,2.1691,2.1690,2.1690
EURSGD,20080404,080200,2.1690,2.1690,2.1690,2.1690
EURSGD,20080404,080300,2.1690,2.1690,2.1689,2.1689
EURSGD,20080404,080400,2.1688,2.1688,2.1688,2.1688
EURSGD,20080404,080500,2.1688,2.1689,2.1688,2.1688
EURSGD,20080404,080600,2.1688,2.1688,2.1687,2.1687
EURSGD,20080404,080700,2.1687,2.1687,2.1686,2.1686
EURSGD,20080404,080800,2.1684,2.1684,2.1683,2.1683
EURSGD,20080404,080900,2.1682,2.1683,2.1682,2.1683
EURSGD,20080404,081000,2.1685,2.1686,2.1680,2.1680
EURSGD,20080404,081100,2.1679,2.1679,2.1675,2.1677
EURSGD,20080404,081200,2.1679,2.1680,2.1676,2.1676
EURSGD,20080404,081300,2.1675,2.1679,2.1675,2.1679
EURSGD,20080404,081400,2.1679,2.1679,2.1679,2.1679
EURSGD,20080404,081500,2.1679,2.1679,2.1673,2.1673
EURSGD,20080404,081600,2.1673,2.1674,2.1673,2.1674
EURSGD,20080404,081700,2.1674,2.1674,2.1673,2.1674
EURSGD,20080404,081800,2.1675,2.1677,2.1675,2.1676
EURSGD,20080404,081900,2.1674,2.1674,2.1672,2.1673
EURSGD,20080404,082000,2.1674,2.1676,2.1674,2.1674
EURSGD,20080404,082100,2.1673,2.1673,2.1673,2.1673
EURSGD,20080404,082200,2.1673,2.1673,2.1670,2.1670
EURSGD,20080404,082300,2.1670,2.1670,2.1670,2.1670
EURSGD,20080404,082400,2.1673,2.1674,2.1673,2.1673
EURSGD,20080404,082500,2.1672,2.1673,2.1672,2.1673
EURSGD,20080404,082600,2.1674,2.1676,2.1674,2.1675
EURSGD,20080404,082700,2.1674,2.1674,2.1673,2.1673
EURSGD,20080404,082800,2.1672,2.1673,2.1672,2.1673
EURSGD,20080404,082900,2.1673,2.1674,2.1673,2.1674
EURSGD,20080404,083000,2.1675,2.1677,2.1675,2.1677
EURSGD,20080404,083100,2.1677,2.1677,2.1677,2.1677
EURSGD,20080404,083200,2.1677,2.1677,2.1676,2.1676
EURSGD,20080404,083300,2.1675,2.1685,2.1675,2.1685
EURSGD,20080404,083400,2.1686,2.1686,2.1684,2.1684
EURSGD,20080404,083500,2.1684,2.1684,2.1684,2.1684
EURSGD,20080404,083600,2.1682,2.1682,2.1681,2.1681
EURSGD,20080404,083700,2.1680,2.1680,2.1679,2.1679
EURSGD,20080404,083800,2.1679,2.1679,2.1677,2.1677
EURSGD,20080404,083900,2.1676,2.1677,2.1676,2.1677
EURSGD,20080404,084000,2.1677,2.1677,2.1675,2.1675
EURSGD,20080404,084100,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,084200,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,084300,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,084400,2.1675,2.1675,2.1673,2.1673
EURSGD,20080404,084500,2.1673,2.1675,2.1673,2.1675
EURSGD,20080404,084600,2.1675,2.1676,2.1675,2.1676
EURSGD,20080404,084700,2.1677,2.1677,2.1674,2.1674
EURSGD,20080404,084800,2.1673,2.1673,2.1670,2.1670
EURSGD,20080404,084900,2.1672,2.1674,2.1672,2.1674
EURSGD,20080404,085000,2.1674,2.1674,2.1670,2.1670
EURSGD,20080404,085100,2.1669,2.1673,2.1669,2.1673
EURSGD,20080404,085200,2.1674,2.1674,2.1673,2.1673
EURSGD,20080404,085300,2.1673,2.1673,2.1672,2.1672
EURSGD,20080404,085400,2.1672,2.1676,2.1672,2.1676
EURSGD,20080404,085500,2.1676,2.1679,2.1676,2.1679
EURSGD,20080404,085600,2.1679,2.1679,2.1677,2.1677
EURSGD,20080404,085700,2.1677,2.1677,2.1677,2.1677
EURSGD,20080404,085800,2.1677,2.1678,2.1677,2.1678
EURSGD,20080404,085900,2.1678,2.1679,2.1678,2.1679
EURSGD,20080404,090000,2.1679,2.1679,2.1679,2.1679
EURSGD,20080404,090100,2.1679,2.1679,2.1676,2.1676
EURSGD,20080404,090200,2.1675,2.1675,2.1673,2.1673
EURSGD,20080404,090300,2.1673,2.1673,2.1673,2.1673
EURSGD,20080404,090400,2.1673,2.1673,2.1673,2.1673
EURSGD,20080404,090500,2.1673,2.1673,2.1673,2.1673
EURSGD,20080404,090600,2.1673,2.1673,2.1672,2.1672
EURSGD,20080404,090700,2.1672,2.1672,2.1672,2.1672
EURSGD,20080404,090800,2.1672,2.1674,2.1672,2.1674
EURSGD,20080404,090900,2.1674,2.1679,2.1674,2.1679
EURSGD,20080404,091000,2.1680,2.1680,2.1680,2.1680
EURSGD,20080404,091100,2.1680,2.1680,2.1679,2.1679
EURSGD,20080404,091200,2.1680,2.1683,2.1680,2.1683
EURSGD,20080404,091300,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,091400,2.1682,2.1683,2.1682,2.1683
EURSGD,20080404,091500,2.1684,2.1690,2.1684,2.1690
EURSGD,20080404,091600,2.1691,2.1700,2.1691,2.1698
EURSGD,20080404,091700,2.1698,2.1699,2.1698,2.1698
EURSGD,20080404,091800,2.1697,2.1697,2.1694,2.1694
EURSGD,20080404,091900,2.1693,2.1697,2.1693,2.1697
EURSGD,20080404,092000,2.1697,2.1697,2.1695,2.1695
EURSGD,20080404,092100,2.1694,2.1697,2.1694,2.1697
EURSGD,20080404,092200,2.1698,2.1702,2.1698,2.1701
EURSGD,20080404,092300,2.1700,2.1715,2.1700,2.1715
EURSGD,20080404,092400,2.1714,2.1714,2.1710,2.1711
EURSGD,20080404,092500,2.1712,2.1714,2.1712,2.1712
EURSGD,20080404,092600,2.1711,2.1713,2.1711,2.1713
EURSGD,20080404,092700,2.1714,2.1726,2.1714,2.1726
EURSGD,20080404,092800,2.1726,2.1727,2.1725,2.1725
EURSGD,20080404,092900,2.1724,2.1724,2.1723,2.1723
EURSGD,20080404,093000,2.1722,2.1722,2.1721,2.1721
EURSGD,20080404,093100,2.1722,2.1731,2.1722,2.1731
EURSGD,20080404,093200,2.1730,2.1730,2.1727,2.1727
EURSGD,20080404,093300,2.1727,2.1727,2.1726,2.1726
EURSGD,20080404,093400,2.1725,2.1725,2.1720,2.1720
EURSGD,20080404,093500,2.1720,2.1722,2.1720,2.1722
EURSGD,20080404,093600,2.1721,2.1722,2.1721,2.1722
EURSGD,20080404,093700,2.1723,2.1724,2.1721,2.1721
EURSGD,20080404,093800,2.1721,2.1721,2.1720,2.1721
EURSGD,20080404,093900,2.1721,2.1721,2.1719,2.1719
EURSGD,20080404,094000,2.1720,2.1737,2.1720,2.1737
EURSGD,20080404,094100,2.1739,2.1746,2.1739,2.1744
EURSGD,20080404,094200,2.1743,2.1743,2.1736,2.1736
EURSGD,20080404,094300,2.1735,2.1735,2.1730,2.1731
EURSGD,20080404,094400,2.1732,2.1734,2.1730,2.1730
EURSGD,20080404,094500,2.1729,2.1732,2.1729,2.1730
EURSGD,20080404,094600,2.1729,2.1732,2.1729,2.1732
EURSGD,20080404,094700,2.1734,2.1738,2.1734,2.1736
EURSGD,20080404,094800,2.1735,2.1735,2.1729,2.1729
EURSGD,20080404,094900,2.1729,2.1730,2.1729,2.1730
EURSGD,20080404,095000,2.1731,2.1740,2.1731,2.1740
EURSGD,20080404,095100,2.1741,2.1746,2.1741,2.1743
EURSGD,20080404,095200,2.1743,2.1743,2.1741,2.1741
EURSGD,20080404,095300,2.1742,2.1744,2.1742,2.1743
EURSGD,20080404,095400,2.1741,2.1742,2.1739,2.1739
EURSGD,20080404,095500,2.1738,2.1738,2.1736,2.1736
EURSGD,20080404,095600,2.1736,2.1736,2.1734,2.1735
EURSGD,20080404,095700,2.1735,2.1736,2.1733,2.1733
EURSGD,20080404,095800,2.1732,2.1742,2.1732,2.1742
EURSGD,20080404,095900,2.1745,2.1748,2.1743,2.1743
EURSGD,20080404,100000,2.1743,2.1743,2.1741,2.1741
EURSGD,20080404,100100,2.1742,2.1746,2.1742,2.1744
EURSGD,20080404,100200,2.1743,2.1743,2.1743,2.1743
EURSGD,20080404,100300,2.1744,2.1744,2.1743,2.1743
EURSGD,20080404,100400,2.1742,2.1742,2.1739,2.1739
EURSGD,20080404,100500,2.1739,2.1739,2.1735,2.1738
EURSGD,20080404,100600,2.1739,2.1741,2.1739,2.1740
EURSGD,20080404,100700,2.1739,2.1742,2.1739,2.1742
EURSGD,20080404,100800,2.1743,2.1747,2.1743,2.1747
EURSGD,20080404,100900,2.1747,2.1747,2.1746,2.1746
EURSGD,20080404,101000,2.1746,2.1746,2.1742,2.1742
EURSGD,20080404,101100,2.1741,2.1741,2.1737,2.1737
EURSGD,20080404,101200,2.1737,2.1737,2.1733,2.1737
EURSGD,20080404,101300,2.1738,2.1740,2.1738,2.1738
EURSGD,20080404,101400,2.1738,2.1738,2.1736,2.1736
EURSGD,20080404,101500,2.1735,2.1736,2.1734,2.1735
EURSGD,20080404,101600,2.1734,2.1734,2.1732,2.1732
EURSGD,20080404,101700,2.1731,2.1731,2.1731,2.1731
EURSGD,20080404,101800,2.1731,2.1733,2.1731,2.1733
EURSGD,20080404,101900,2.1734,2.1735,2.1734,2.1735
EURSGD,20080404,102000,2.1736,2.1736,2.1730,2.1730
EURSGD,20080404,102100,2.1729,2.1729,2.1728,2.1729
EURSGD,20080404,102200,2.1730,2.1730,2.1730,2.1730
EURSGD,20080404,102300,2.1729,2.1737,2.1728,2.1737
EURSGD,20080404,102400,2.1738,2.1738,2.1737,2.1738
EURSGD,20080404,102500,2.1739,2.1739,2.1739,2.1739
EURSGD,20080404,102600,2.1739,2.1739,2.1738,2.1739
EURSGD,20080404,102700,2.1739,2.1739,2.1737,2.1737
EURSGD,20080404,102800,2.1736,2.1736,2.1734,2.1734
EURSGD,20080404,102900,2.1733,2.1734,2.1733,2.1734
EURSGD,20080404,103000,2.1734,2.1734,2.1730,2.1730
EURSGD,20080404,103100,2.1730,2.1730,2.1730,2.1730
EURSGD,20080404,103200,2.1730,2.1731,2.1730,2.1731
EURSGD,20080404,103300,2.1731,2.1732,2.1730,2.1730
EURSGD,20080404,103400,2.1730,2.1730,2.1729,2.1729
EURSGD,20080404,103500,2.1728,2.1728,2.1727,2.1727
EURSGD,20080404,103600,2.1727,2.1727,2.1724,2.1724
EURSGD,20080404,103700,2.1723,2.1723,2.1719,2.1719
EURSGD,20080404,103800,2.1720,2.1720,2.1719,2.1720
EURSGD,20080404,103900,2.1723,2.1723,2.1723,2.1723
EURSGD,20080404,104000,2.1727,2.1727,2.1726,2.1726
EURSGD,20080404,104100,2.1727,2.1727,2.1727,2.1727
EURSGD,20080404,104200,2.1728,2.1728,2.1728,2.1728
EURSGD,20080404,104300,2.1729,2.1729,2.1727,2.1727
EURSGD,20080404,104400,2.1727,2.1727,2.1723,2.1723
EURSGD,20080404,104500,2.1723,2.1724,2.1722,2.1724
EURSGD,20080404,104600,2.1724,2.1724,2.1724,2.1724
EURSGD,20080404,104700,2.1727,2.1729,2.1727,2.1729
EURSGD,20080404,104800,2.1729,2.1733,2.1729,2.1733
EURSGD,20080404,104900,2.1734,2.1734,2.1730,2.1730
EURSGD,20080404,105000,2.1729,2.1729,2.1726,2.1726
EURSGD,20080404,105100,2.1726,2.1727,2.1726,2.1727
EURSGD,20080404,105200,2.1727,2.1731,2.1727,2.1731
EURSGD,20080404,105300,2.1732,2.1736,2.1732,2.1736
EURSGD,20080404,105400,2.1736,2.1738,2.1736,2.1738
EURSGD,20080404,105500,2.1739,2.1739,2.1736,2.1736
EURSGD,20080404,105600,2.1735,2.1735,2.1735,2.1735
EURSGD,20080404,105700,2.1735,2.1737,2.1735,2.1737
EURSGD,20080404,105800,2.1738,2.1739,2.1738,2.1739
EURSGD,20080404,105900,2.1739,2.1739,2.1737,2.1737
EURSGD,20080404,110000,2.1739,2.1746,2.1739,2.1746
EURSGD,20080404,110100,2.1746,2.1746,2.1744,2.1744
EURSGD,20080404,110200,2.1744,2.1746,2.1742,2.1742
EURSGD,20080404,110300,2.1738,2.1738,2.1733,2.1733
EURSGD,20080404,110400,2.1733,2.1733,2.1733,2.1733
EURSGD,20080404,110500,2.1733,2.1733,2.1733,2.1733
EURSGD,20080404,110600,2.1733,2.1733,2.1731,2.1731
EURSGD,20080404,110700,2.1729,2.1730,2.1728,2.1730
EURSGD,20080404,110800,2.1730,2.1730,2.1729,2.1729
EURSGD,20080404,110900,2.1730,2.1732,2.1730,2.1732
EURSGD,20080404,111000,2.1732,2.1732,2.1730,2.1730
EURSGD,20080404,111100,2.1730,2.1731,2.1730,2.1731
EURSGD,20080404,111200,2.1731,2.1731,2.1729,2.1729
EURSGD,20080404,111300,2.1729,2.1730,2.1729,2.1730
EURSGD,20080404,111400,2.1730,2.1733,2.1730,2.1733
EURSGD,20080404,111500,2.1735,2.1736,2.1735,2.1736
EURSGD,20080404,111600,2.1737,2.1739,2.1737,2.1739
EURSGD,20080404,111700,2.1739,2.1739,2.1736,2.1736
EURSGD,20080404,111800,2.1736,2.1736,2.1735,2.1735
EURSGD,20080404,111900,2.1736,2.1736,2.1735,2.1735
EURSGD,20080404,112000,2.1735,2.1735,2.1735,2.1735
EURSGD,20080404,112100,2.1735,2.1737,2.1735,2.1737
EURSGD,20080404,112200,2.1736,2.1737,2.1736,2.1737
EURSGD,20080404,112300,2.1739,2.1739,2.1739,2.1739
EURSGD,20080404,112400,2.1740,2.1742,2.1740,2.1742
EURSGD,20080404,112500,2.1742,2.1743,2.1742,2.1742
EURSGD,20080404,112600,2.1742,2.1742,2.1741,2.1741
EURSGD,20080404,112700,2.1741,2.1741,2.1741,2.1741
EURSGD,20080404,112800,2.1740,2.1742,2.1740,2.1742
EURSGD,20080404,112900,2.1741,2.1741,2.1737,2.1737
EURSGD,20080404,113000,2.1736,2.1736,2.1734,2.1734
EURSGD,20080404,113100,2.1734,2.1734,2.1734,2.1734
EURSGD,20080404,113200,2.1734,2.1735,2.1734,2.1735
EURSGD,20080404,113300,2.1734,2.1734,2.1734,2.1734
EURSGD,20080404,113400,2.1734,2.1734,2.1733,2.1733
EURSGD,20080404,113500,2.1732,2.1732,2.1731,2.1731
EURSGD,20080404,113600,2.1730,2.1730,2.1729,2.1729
EURSGD,20080404,113700,2.1729,2.1732,2.1729,2.1732
EURSGD,20080404,113800,2.1732,2.1732,2.1729,2.1730
EURSGD,20080404,113900,2.1731,2.1734,2.1731,2.1734
EURSGD,20080404,114000,2.1734,2.1734,2.1734,2.1734
EURSGD,20080404,114100,2.1734,2.1734,2.1734,2.1734
EURSGD,20080404,114200,2.1734,2.1736,2.1734,2.1736
EURSGD,20080404,114300,2.1739,2.1739,2.1739,2.1739
EURSGD,20080404,114400,2.1739,2.1739,2.1737,2.1737
EURSGD,20080404,114500,2.1739,2.1740,2.1739,2.1740
EURSGD,20080404,114600,2.1741,2.1742,2.1741,2.1742
EURSGD,20080404,114700,2.1744,2.1746,2.1744,2.1746
EURSGD,20080404,114800,2.1746,2.1746,2.1744,2.1744
EURSGD,20080404,114900,2.1744,2.1744,2.1742,2.1742
EURSGD,20080404,115000,2.1745,2.1748,2.1745,2.1747
EURSGD,20080404,115100,2.1748,2.1752,2.1748,2.1749
EURSGD,20080404,115200,2.1748,2.1748,2.1744,2.1744
EURSGD,20080404,115300,2.1744,2.1748,2.1744,2.1748
EURSGD,20080404,115400,2.1749,2.1749,2.1748,2.1748
EURSGD,20080404,115500,2.1747,2.1747,2.1745,2.1745
EURSGD,20080404,115600,2.1745,2.1750,2.1745,2.1750
EURSGD,20080404,115700,2.1750,2.1755,2.1750,2.1755
EURSGD,20080404,115800,2.1757,2.1764,2.1757,2.1762
EURSGD,20080404,115900,2.1763,2.1763,2.1763,2.1763
EURSGD,20080404,120000,2.1761,2.1761,2.1760,2.1761
EURSGD,20080404,120100,2.1762,2.1762,2.1758,2.1758
EURSGD,20080404,120200,2.1757,2.1757,2.1755,2.1755
EURSGD,20080404,120300,2.1754,2.1754,2.1753,2.1753
EURSGD,20080404,120400,2.1753,2.1754,2.1753,2.1753
EURSGD,20080404,120500,2.1753,2.1754,2.1751,2.1754
EURSGD,20080404,120600,2.1755,2.1755,2.1755,2.1755
EURSGD,20080404,120700,2.1754,2.1755,2.1754,2.1755
EURSGD,20080404,120800,2.1756,2.1757,2.1756,2.1757
EURSGD,20080404,120900,2.1757,2.1761,2.1757,2.1761
EURSGD,20080404,121000,2.1762,2.1772,2.1762,2.1772
EURSGD,20080404,121100,2.1772,2.1772,2.1770,2.1770
EURSGD,20080404,121200,2.1769,2.1769,2.1767,2.1767
EURSGD,20080404,121300,2.1769,2.1777,2.1769,2.1777
EURSGD,20080404,121400,2.1778,2.1781,2.1778,2.1780
EURSGD,20080404,121500,2.1779,2.1779,2.1775,2.1775
EURSGD,20080404,121600,2.1774,2.1776,2.1774,2.1775
EURSGD,20080404,121700,2.1774,2.1774,2.1769,2.1769
EURSGD,20080404,121800,2.1768,2.1772,2.1767,2.1772
EURSGD,20080404,121900,2.1775,2.1775,2.1771,2.1771
EURSGD,20080404,122000,2.1770,2.1770,2.1769,2.1769
EURSGD,20080404,122100,2.1769,2.1770,2.1769,2.1770
EURSGD,20080404,122200,2.1771,2.1771,2.1767,2.1767
EURSGD,20080404,122300,2.1767,2.1768,2.1767,2.1768
EURSGD,20080404,122400,2.1768,2.1768,2.1767,2.1767
EURSGD,20080404,122500,2.1767,2.1767,2.1765,2.1765
EURSGD,20080404,122600,2.1764,2.1768,2.1764,2.1768
EURSGD,20080404,122700,2.1770,2.1771,2.1769,2.1769
EURSGD,20080404,122800,2.1769,2.1769,2.1768,2.1769
EURSGD,20080404,122900,2.1770,2.1771,2.1766,2.1771
EURSGD,20080404,123000,2.1769,2.1769,2.1768,2.1769
EURSGD,20080404,123100,2.1769,2.1772,2.1769,2.1772
EURSGD,20080404,123200,2.1773,2.1775,2.1773,2.1773
EURSGD,20080404,123300,2.1772,2.1772,2.1765,2.1765
EURSGD,20080404,123400,2.1764,2.1765,2.1764,2.1764
EURSGD,20080404,123500,2.1763,2.1763,2.1763,2.1763
EURSGD,20080404,123600,2.1763,2.1763,2.1762,2.1762
EURSGD,20080404,123700,2.1765,2.1766,2.1764,2.1764
EURSGD,20080404,123800,2.1764,2.1764,2.1764,2.1764
EURSGD,20080404,123900,2.1764,2.1765,2.1764,2.1765
EURSGD,20080404,124000,2.1765,2.1767,2.1765,2.1765
EURSGD,20080404,124100,2.1764,2.1764,2.1762,2.1763
EURSGD,20080404,124200,2.1764,2.1765,2.1764,2.1765
EURSGD,20080404,124300,2.1765,2.1765,2.1765,2.1765
EURSGD,20080404,124400,2.1767,2.1770,2.1767,2.1770
EURSGD,20080404,124500,2.1770,2.1770,2.1769,2.1770
EURSGD,20080404,124600,2.1771,2.1774,2.1771,2.1774
EURSGD,20080404,124700,2.1773,2.1773,2.1772,2.1773
EURSGD,20080404,124800,2.1774,2.1774,2.1774,2.1774
EURSGD,20080404,124900,2.1772,2.1772,2.1771,2.1771
EURSGD,20080404,125000,2.1771,2.1771,2.1770,2.1770
EURSGD,20080404,125100,2.1771,2.1772,2.1771,2.1772
EURSGD,20080404,125200,2.1771,2.1771,2.1768,2.1768
EURSGD,20080404,125300,2.1768,2.1768,2.1767,2.1768
EURSGD,20080404,125400,2.1769,2.1769,2.1769,2.1769
EURSGD,20080404,125500,2.1771,2.1771,2.1768,2.1768
EURSGD,20080404,125600,2.1767,2.1767,2.1763,2.1763
EURSGD,20080404,125700,2.1763,2.1763,2.1763,2.1763
EURSGD,20080404,125800,2.1764,2.1765,2.1764,2.1765
EURSGD,20080404,125900,2.1767,2.1767,2.1767,2.1767
EURSGD,20080404,130000,2.1767,2.1770,2.1767,2.1770
EURSGD,20080404,130100,2.1771,2.1772,2.1764,2.1764
EURSGD,20080404,130200,2.1763,2.1763,2.1762,2.1763
EURSGD,20080404,130300,2.1763,2.1763,2.1758,2.1758
EURSGD,20080404,130400,2.1760,2.1761,2.1759,2.1759
EURSGD,20080404,130500,2.1758,2.1760,2.1758,2.1760
EURSGD,20080404,130600,2.1760,2.1760,2.1760,2.1760
EURSGD,20080404,130700,2.1760,2.1760,2.1758,2.1758
EURSGD,20080404,130800,2.1758,2.1758,2.1756,2.1756
EURSGD,20080404,130900,2.1754,2.1754,2.1751,2.1751
EURSGD,20080404,131000,2.1750,2.1751,2.1748,2.1751
EURSGD,20080404,131100,2.1751,2.1751,2.1750,2.1750
EURSGD,20080404,131200,2.1750,2.1750,2.1750,2.1750
EURSGD,20080404,131300,2.1750,2.1751,2.1750,2.1751
EURSGD,20080404,131400,2.1750,2.1750,2.1746,2.1746
EURSGD,20080404,131500,2.1746,2.1748,2.1746,2.1747
EURSGD,20080404,131600,2.1746,2.1746,2.1745,2.1745
EURSGD,20080404,131700,2.1744,2.1746,2.1743,2.1746
EURSGD,20080404,131800,2.1747,2.1749,2.1747,2.1749
EURSGD,20080404,131900,2.1749,2.1750,2.1745,2.1745
EURSGD,20080404,132000,2.1746,2.1746,2.1746,2.1746
EURSGD,20080404,132100,2.1746,2.1747,2.1746,2.1747
EURSGD,20080404,132200,2.1746,2.1746,2.1746,2.1746
EURSGD,20080404,132300,2.1746,2.1747,2.1746,2.1747
EURSGD,20080404,132400,2.1748,2.1749,2.1748,2.1749
EURSGD,20080404,132500,2.1748,2.1748,2.1745,2.1745
EURSGD,20080404,132600,2.1744,2.1744,2.1743,2.1743
EURSGD,20080404,132700,2.1744,2.1744,2.1744,2.1744
EURSGD,20080404,132800,2.1748,2.1748,2.1748,2.1748
EURSGD,20080404,132900,2.1746,2.1747,2.1746,2.1747
EURSGD,20080404,133000,2.1748,2.1749,2.1748,2.1749
EURSGD,20080404,133100,2.1748,2.1750,2.1748,2.1750
EURSGD,20080404,133200,2.1750,2.1750,2.1750,2.1750
EURSGD,20080404,133300,2.1751,2.1751,2.1751,2.1751
EURSGD,20080404,133400,2.1751,2.1751,2.1748,2.1748
EURSGD,20080404,133500,2.1748,2.1748,2.1748,2.1748
EURSGD,20080404,133600,2.1748,2.1748,2.1748,2.1748
EURSGD,20080404,133700,2.1749,2.1753,2.1749,2.1753
EURSGD,20080404,133800,2.1753,2.1753,2.1753,2.1753
EURSGD,20080404,133900,2.1751,2.1751,2.1749,2.1749
EURSGD,20080404,134000,2.1748,2.1748,2.1747,2.1747
EURSGD,20080404,134100,2.1747,2.1748,2.1747,2.1748
EURSGD,20080404,134200,2.1748,2.1748,2.1744,2.1744
EURSGD,20080404,134300,2.1744,2.1746,2.1744,2.1744
EURSGD,20080404,134400,2.1744,2.1744,2.1744,2.1744
EURSGD,20080404,134500,2.1745,2.1746,2.1745,2.1745
EURSGD,20080404,134600,2.1745,2.1745,2.1742,2.1742
EURSGD,20080404,134700,2.1741,2.1742,2.1741,2.1742
EURSGD,20080404,134800,2.1741,2.1741,2.1737,2.1738
EURSGD,20080404,134900,2.1740,2.1740,2.1739,2.1739
EURSGD,20080404,135000,2.1739,2.1741,2.1739,2.1741
EURSGD,20080404,135100,2.1743,2.1743,2.1743,2.1743
EURSGD,20080404,135200,2.1745,2.1751,2.1745,2.1751
EURSGD,20080404,135300,2.1752,2.1752,2.1748,2.1748
EURSGD,20080404,135400,2.1749,2.1750,2.1749,2.1750
EURSGD,20080404,135500,2.1750,2.1751,2.1750,2.1751
EURSGD,20080404,135600,2.1752,2.1753,2.1752,2.1753
EURSGD,20080404,135700,2.1753,2.1753,2.1751,2.1751
EURSGD,20080404,135800,2.1751,2.1751,2.1751,2.1751
EURSGD,20080404,135900,2.1750,2.1750,2.1748,2.1748
EURSGD,20080404,140000,2.1748,2.1750,2.1748,2.1750
EURSGD,20080404,140100,2.1749,2.1749,2.1746,2.1746
EURSGD,20080404,140200,2.1747,2.1749,2.1747,2.1749
EURSGD,20080404,140300,2.1749,2.1749,2.1749,2.1749
EURSGD,20080404,140400,2.1749,2.1749,2.1746,2.1746
EURSGD,20080404,140500,2.1745,2.1745,2.1744,2.1744
EURSGD,20080404,140600,2.1744,2.1745,2.1744,2.1744
EURSGD,20080404,140700,2.1743,2.1743,2.1740,2.1740
EURSGD,20080404,140800,2.1739,2.1741,2.1739,2.1740
EURSGD,20080404,140900,2.1741,2.1743,2.1741,2.1741
EURSGD,20080404,141000,2.1742,2.1742,2.1740,2.1740
EURSGD,20080404,141100,2.1739,2.1739,2.1738,2.1738
EURSGD,20080404,141200,2.1738,2.1738,2.1736,2.1737
EURSGD,20080404,141300,2.1737,2.1740,2.1737,2.1740
EURSGD,20080404,141400,2.1742,2.1744,2.1742,2.1742
EURSGD,20080404,141500,2.1743,2.1746,2.1743,2.1746
EURSGD,20080404,141600,2.1746,2.1748,2.1746,2.1748
EURSGD,20080404,141700,2.1748,2.1748,2.1748,2.1748
EURSGD,20080404,141800,2.1748,2.1748,2.1746,2.1746
EURSGD,20080404,141900,2.1745,2.1745,2.1743,2.1743
EURSGD,20080404,142000,2.1743,2.1743,2.1743,2.1743
EURSGD,20080404,142100,2.1744,2.1744,2.1744,2.1744
EURSGD,20080404,142200,2.1744,2.1745,2.1744,2.1744
EURSGD,20080404,142300,2.1744,2.1750,2.1744,2.1750
EURSGD,20080404,142400,2.1751,2.1751,2.1750,2.1751
EURSGD,20080404,142500,2.1753,2.1753,2.1753,2.1753
EURSGD,20080404,142600,2.1751,2.1751,2.1750,2.1750
EURSGD,20080404,142700,2.1750,2.1750,2.1750,2.1750
EURSGD,20080404,142800,2.1751,2.1751,2.1750,2.1751
EURSGD,20080404,142900,2.1749,2.1749,2.1739,2.1739
EURSGD,20080404,143000,2.1740,2.1748,2.1735,2.1745
EURSGD,20080404,143100,2.1746,2.1802,2.1746,2.1802
EURSGD,20080404,143200,2.1801,2.1801,2.1789,2.1792
EURSGD,20080404,143300,2.1790,2.1792,2.1789,2.1789
EURSGD,20080404,143400,2.1790,2.1809,2.1790,2.1809
EURSGD,20080404,143500,2.1810,2.1814,2.1809,2.1813
EURSGD,20080404,143600,2.1812,2.1814,2.1797,2.1797
EURSGD,20080404,143700,2.1796,2.1796,2.1782,2.1784
EURSGD,20080404,143800,2.1785,2.1785,2.1767,2.1767
EURSGD,20080404,143900,2.1768,2.1768,2.1755,2.1756
EURSGD,20080404,144000,2.1754,2.1754,2.1739,2.1743
EURSGD,20080404,144100,2.1744,2.1761,2.1744,2.1761
EURSGD,20080404,144200,2.1760,2.1765,2.1756,2.1756
EURSGD,20080404,144300,2.1752,2.1752,2.1721,2.1721
EURSGD,20080404,144400,2.1715,2.1718,2.1701,2.1718
EURSGD,20080404,144500,2.1714,2.1729,2.1713,2.1729
EURSGD,20080404,144600,2.1733,2.1735,2.1733,2.1733
EURSGD,20080404,144700,2.1732,2.1741,2.1727,2.1740
EURSGD,20080404,144800,2.1742,2.1744,2.1741,2.1742
EURSGD,20080404,144900,2.1740,2.1754,2.1739,2.1753
EURSGD,20080404,145000,2.1751,2.1751,2.1738,2.1739
EURSGD,20080404,145100,2.1738,2.1738,2.1731,2.1731
EURSGD,20080404,145200,2.1732,2.1732,2.1722,2.1724
EURSGD,20080404,145300,2.1723,2.1724,2.1716,2.1716
EURSGD,20080404,145400,2.1718,2.1726,2.1718,2.1726
EURSGD,20080404,145500,2.1725,2.1725,2.1717,2.1717
EURSGD,20080404,145600,2.1716,2.1721,2.1714,2.1714
EURSGD,20080404,145700,2.1715,2.1725,2.1715,2.1723
EURSGD,20080404,145800,2.1724,2.1728,2.1724,2.1724
EURSGD,20080404,145900,2.1726,2.1743,2.1726,2.1743
EURSGD,20080404,150000,2.1746,2.1749,2.1746,2.1748
EURSGD,20080404,150100,2.1747,2.1747,2.1742,2.1745
EURSGD,20080404,150200,2.1744,2.1744,2.1727,2.1727
EURSGD,20080404,150300,2.1726,2.1726,2.1724,2.1725
EURSGD,20080404,150400,2.1726,2.1726,2.1723,2.1723
EURSGD,20080404,150500,2.1724,2.1726,2.1722,2.1722
EURSGD,20080404,150600,2.1721,2.1728,2.1721,2.1727
EURSGD,20080404,150700,2.1728,2.1735,2.1728,2.1733
EURSGD,20080404,150800,2.1732,2.1732,2.1729,2.1729
EURSGD,20080404,150900,2.1731,2.1739,2.1731,2.1739
EURSGD,20080404,151000,2.1740,2.1748,2.1740,2.1748
EURSGD,20080404,151100,2.1747,2.1747,2.1739,2.1739
EURSGD,20080404,151200,2.1739,2.1745,2.1739,2.1745
EURSGD,20080404,151300,2.1745,2.1746,2.1742,2.1744
EURSGD,20080404,151400,2.1743,2.1743,2.1732,2.1734
EURSGD,20080404,151500,2.1733,2.1738,2.1733,2.1737
EURSGD,20080404,151600,2.1736,2.1747,2.1736,2.1747
EURSGD,20080404,151700,2.1748,2.1778,2.1748,2.1778
EURSGD,20080404,151800,2.1776,2.1776,2.1759,2.1759
EURSGD,20080404,151900,2.1758,2.1766,2.1758,2.1766
EURSGD,20080404,152000,2.1767,2.1767,2.1753,2.1753
EURSGD,20080404,152100,2.1754,2.1755,2.1748,2.1748
EURSGD,20080404,152200,2.1747,2.1755,2.1746,2.1753
EURSGD,20080404,152300,2.1752,2.1752,2.1748,2.1750
EURSGD,20080404,152400,2.1751,2.1753,2.1751,2.1752
EURSGD,20080404,152500,2.1753,2.1754,2.1753,2.1753
EURSGD,20080404,152600,2.1752,2.1752,2.1742,2.1742
EURSGD,20080404,152700,2.1741,2.1746,2.1740,2.1745
EURSGD,20080404,152800,2.1744,2.1746,2.1742,2.1746
EURSGD,20080404,152900,2.1748,2.1748,2.1748,2.1748
EURSGD,20080404,153000,2.1747,2.1747,2.1743,2.1746
EURSGD,20080404,153100,2.1747,2.1751,2.1747,2.1749
EURSGD,20080404,153200,2.1747,2.1747,2.1741,2.1741
EURSGD,20080404,153300,2.1741,2.1744,2.1739,2.1744
EURSGD,20080404,153400,2.1744,2.1748,2.1744,2.1748
EURSGD,20080404,153500,2.1753,2.1762,2.1753,2.1761
EURSGD,20080404,153600,2.1760,2.1760,2.1757,2.1757
EURSGD,20080404,153700,2.1756,2.1760,2.1754,2.1759
EURSGD,20080404,153800,2.1758,2.1758,2.1751,2.1751
EURSGD,20080404,153900,2.1752,2.1758,2.1752,2.1758
EURSGD,20080404,154000,2.1759,2.1762,2.1757,2.1757
EURSGD,20080404,154100,2.1754,2.1756,2.1753,2.1756
EURSGD,20080404,154200,2.1757,2.1762,2.1757,2.1762
EURSGD,20080404,154300,2.1764,2.1771,2.1764,2.1771
EURSGD,20080404,154400,2.1772,2.1775,2.1769,2.1775
EURSGD,20080404,154500,2.1774,2.1774,2.1762,2.1762
EURSGD,20080404,154600,2.1763,2.1763,2.1761,2.1761
EURSGD,20080404,154700,2.1760,2.1761,2.1760,2.1760
EURSGD,20080404,154800,2.1760,2.1760,2.1757,2.1758
EURSGD,20080404,154900,2.1757,2.1758,2.1757,2.1758
EURSGD,20080404,155000,2.1760,2.1762,2.1759,2.1759
EURSGD,20080404,155100,2.1757,2.1757,2.1738,2.1739
EURSGD,20080404,155200,2.1741,2.1742,2.1733,2.1733
EURSGD,20080404,155300,2.1734,2.1750,2.1734,2.1750
EURSGD,20080404,155400,2.1753,2.1753,2.1739,2.1739
EURSGD,20080404,155500,2.1738,2.1738,2.1731,2.1731
EURSGD,20080404,155600,2.1732,2.1734,2.1730,2.1730
EURSGD,20080404,155700,2.1729,2.1729,2.1728,2.1728
EURSGD,20080404,155800,2.1728,2.1728,2.1725,2.1725
EURSGD,20080404,155900,2.1723,2.1724,2.1720,2.1724
EURSGD,20080404,160000,2.1723,2.1723,2.1721,2.1721
EURSGD,20080404,160100,2.1720,2.1725,2.1720,2.1725
EURSGD,20080404,160200,2.1726,2.1727,2.1726,2.1727
EURSGD,20080404,160300,2.1727,2.1727,2.1726,2.1726
EURSGD,20080404,160400,2.1725,2.1737,2.1725,2.1737
EURSGD,20080404,160500,2.1739,2.1753,2.1739,2.1751
EURSGD,20080404,160600,2.1749,2.1750,2.1747,2.1750
EURSGD,20080404,160700,2.1751,2.1754,2.1748,2.1748
EURSGD,20080404,160800,2.1747,2.1747,2.1743,2.1744
EURSGD,20080404,160900,2.1744,2.1746,2.1740,2.1740
EURSGD,20080404,161000,2.1739,2.1741,2.1739,2.1741
EURSGD,20080404,161100,2.1742,2.1743,2.1741,2.1743
EURSGD,20080404,161200,2.1743,2.1745,2.1743,2.1744
EURSGD,20080404,161300,2.1743,2.1747,2.1743,2.1747
EURSGD,20080404,161400,2.1747,2.1747,2.1742,2.1742
EURSGD,20080404,161500,2.1743,2.1746,2.1743,2.1743
EURSGD,20080404,161600,2.1742,2.1746,2.1742,2.1743
EURSGD,20080404,161700,2.1743,2.1743,2.1743,2.1743
EURSGD,20080404,161800,2.1746,2.1755,2.1746,2.1755
EURSGD,20080404,161900,2.1754,2.1761,2.1754,2.1761
EURSGD,20080404,162000,2.1762,2.1762,2.1759,2.1759
EURSGD,20080404,162100,2.1757,2.1757,2.1754,2.1757
EURSGD,20080404,162200,2.1757,2.1757,2.1750,2.1750
EURSGD,20080404,162300,2.1750,2.1750,2.1746,2.1746
EURSGD,20080404,162400,2.1746,2.1746,2.1745,2.1745
EURSGD,20080404,162500,2.1743,2.1743,2.1742,2.1742
EURSGD,20080404,162600,2.1740,2.1740,2.1739,2.1739
EURSGD,20080404,162700,2.1741,2.1746,2.1741,2.1746
EURSGD,20080404,162800,2.1747,2.1749,2.1747,2.1749
EURSGD,20080404,162900,2.1750,2.1751,2.1746,2.1746
EURSGD,20080404,163000,2.1745,2.1745,2.1739,2.1739
EURSGD,20080404,163100,2.1737,2.1740,2.1734,2.1740
EURSGD,20080404,163200,2.1741,2.1741,2.1741,2.1741
EURSGD,20080404,163300,2.1741,2.1747,2.1741,2.1747
EURSGD,20080404,163400,2.1748,2.1752,2.1748,2.1752
EURSGD,20080404,163500,2.1752,2.1753,2.1752,2.1753
EURSGD,20080404,163600,2.1753,2.1755,2.1753,2.1755
EURSGD,20080404,163700,2.1755,2.1755,2.1751,2.1751
EURSGD,20080404,163800,2.1750,2.1754,2.1748,2.1754
EURSGD,20080404,163900,2.1754,2.1754,2.1753,2.1753
EURSGD,20080404,164000,2.1753,2.1753,2.1753,2.1753
EURSGD,20080404,164100,2.1754,2.1755,2.1754,2.1754
EURSGD,20080404,164200,2.1753,2.1753,2.1750,2.1750
EURSGD,20080404,164300,2.1749,2.1749,2.1746,2.1746
EURSGD,20080404,164400,2.1745,2.1745,2.1744,2.1744
EURSGD,20080404,164500,2.1743,2.1746,2.1743,2.1746
EURSGD,20080404,164600,2.1745,2.1745,2.1742,2.1743
EURSGD,20080404,164700,2.1743,2.1743,2.1740,2.1741
EURSGD,20080404,164800,2.1742,2.1744,2.1742,2.1744
EURSGD,20080404,164900,2.1745,2.1745,2.1742,2.1742
EURSGD,20080404,165000,2.1741,2.1741,2.1740,2.1740
EURSGD,20080404,165100,2.1740,2.1741,2.1739,2.1739
EURSGD,20080404,165200,2.1740,2.1746,2.1740,2.1745
EURSGD,20080404,165300,2.1744,2.1744,2.1739,2.1739
EURSGD,20080404,165400,2.1737,2.1737,2.1734,2.1734
EURSGD,20080404,165500,2.1734,2.1734,2.1728,2.1728
EURSGD,20080404,165600,2.1727,2.1727,2.1718,2.1718
EURSGD,20080404,165700,2.1717,2.1718,2.1717,2.1717
EURSGD,20080404,165800,2.1717,2.1720,2.1717,2.1720
EURSGD,20080404,165900,2.1722,2.1725,2.1722,2.1725
EURSGD,20080404,170000,2.1725,2.1736,2.1725,2.1736
EURSGD,20080404,170100,2.1739,2.1744,2.1734,2.1734
EURSGD,20080404,170200,2.1732,2.1734,2.1732,2.1733
EURSGD,20080404,170300,2.1733,2.1733,2.1730,2.1730
EURSGD,20080404,170400,2.1729,2.1729,2.1726,2.1727
EURSGD,20080404,170500,2.1728,2.1734,2.1728,2.1732
EURSGD,20080404,170600,2.1731,2.1731,2.1718,2.1718
EURSGD,20080404,170700,2.1718,2.1725,2.1718,2.1725
EURSGD,20080404,170800,2.1726,2.1726,2.1725,2.1725
EURSGD,20080404,170900,2.1726,2.1727,2.1726,2.1727
EURSGD,20080404,171000,2.1725,2.1725,2.1724,2.1724
EURSGD,20080404,171100,2.1725,2.1725,2.1725,2.1725
EURSGD,20080404,171200,2.1725,2.1725,2.1725,2.1725
EURSGD,20080404,171300,2.1725,2.1725,2.1720,2.1720
EURSGD,20080404,171400,2.1719,2.1726,2.1719,2.1726
EURSGD,20080404,171500,2.1726,2.1726,2.1723,2.1723
EURSGD,20080404,171600,2.1723,2.1726,2.1723,2.1726
EURSGD,20080404,171700,2.1726,2.1733,2.1726,2.1733
EURSGD,20080404,171800,2.1732,2.1732,2.1731,2.1731
EURSGD,20080404,171900,2.1730,2.1730,2.1729,2.1729
EURSGD,20080404,172000,2.1728,2.1728,2.1726,2.1726
EURSGD,20080404,172100,2.1727,2.1730,2.1727,2.1730
EURSGD,20080404,172200,2.1730,2.1730,2.1730,2.1730
EURSGD,20080404,172300,2.1729,2.1729,2.1728,2.1729
EURSGD,20080404,172400,2.1729,2.1729,2.1729,2.1729
EURSGD,20080404,172500,2.1730,2.1730,2.1728,2.1728
EURSGD,20080404,172600,2.1727,2.1727,2.1725,2.1725
EURSGD,20080404,172700,2.1724,2.1725,2.1723,2.1725
EURSGD,20080404,172800,2.1726,2.1726,2.1726,2.1726
EURSGD,20080404,172900,2.1726,2.1726,2.1721,2.1721
EURSGD,20080404,173000,2.1721,2.1721,2.1719,2.1719
EURSGD,20080404,173100,2.1719,2.1719,2.1717,2.1717
EURSGD,20080404,173200,2.1717,2.1720,2.1717,2.1720
EURSGD,20080404,173300,2.1723,2.1730,2.1723,2.1730
EURSGD,20080404,173400,2.1731,2.1731,2.1729,2.1729
EURSGD,20080404,173500,2.1729,2.1733,2.1729,2.1733
EURSGD,20080404,173600,2.1733,2.1733,2.1732,2.1732
EURSGD,20080404,173700,2.1731,2.1731,2.1731,2.1731
EURSGD,20080404,173800,2.1727,2.1727,2.1726,2.1726
EURSGD,20080404,173900,2.1725,2.1725,2.1725,2.1725
EURSGD,20080404,174000,2.1726,2.1728,2.1726,2.1728
EURSGD,20080404,174100,2.1729,2.1729,2.1728,2.1728
EURSGD,20080404,174200,2.1730,2.1731,2.1730,2.1731
EURSGD,20080404,174300,2.1730,2.1730,2.1730,2.1730
EURSGD,20080404,174400,2.1731,2.1731,2.1727,2.1727
EURSGD,20080404,174500,2.1727,2.1727,2.1727,2.1727
EURSGD,20080404,174600,2.1726,2.1726,2.1726,2.1726
EURSGD,20080404,174700,2.1725,2.1725,2.1723,2.1723
EURSGD,20080404,174800,2.1726,2.1727,2.1726,2.1727
EURSGD,20080404,174900,2.1730,2.1730,2.1730,2.1730
EURSGD,20080404,175000,2.1730,2.1730,2.1730,2.1730
EURSGD,20080404,175100,2.1730,2.1734,2.1730,2.1734
EURSGD,20080404,175200,2.1736,2.1737,2.1736,2.1737
EURSGD,20080404,175300,2.1739,2.1739,2.1739,2.1739
EURSGD,20080404,175400,2.1739,2.1739,2.1737,2.1737
EURSGD,20080404,175500,2.1736,2.1746,2.1736,2.1746
EURSGD,20080404,175600,2.1745,2.1745,2.1744,2.1744
EURSGD,20080404,175700,2.1745,2.1746,2.1745,2.1745
EURSGD,20080404,175800,2.1744,2.1744,2.1744,2.1744
EURSGD,20080404,175900,2.1742,2.1742,2.1734,2.1734
EURSGD,20080404,180000,2.1736,2.1736,2.1735,2.1735
EURSGD,20080404,180100,2.1734,2.1734,2.1732,2.1734
EURSGD,20080404,180200,2.1735,2.1735,2.1733,2.1733
EURSGD,20080404,180300,2.1733,2.1734,2.1733,2.1734
EURSGD,20080404,180400,2.1734,2.1734,2.1732,2.1732
EURSGD,20080404,180500,2.1732,2.1732,2.1729,2.1729
EURSGD,20080404,180600,2.1729,2.1729,2.1729,2.1729
EURSGD,20080404,180700,2.1732,2.1732,2.1730,2.1730
EURSGD,20080404,180800,2.1730,2.1730,2.1728,2.1728
EURSGD,20080404,180900,2.1727,2.1727,2.1725,2.1725
EURSGD,20080404,181000,2.1723,2.1723,2.1722,2.1722
EURSGD,20080404,181100,2.1721,2.1721,2.1717,2.1717
EURSGD,20080404,181200,2.1716,2.1716,2.1713,2.1713
EURSGD,20080404,181300,2.1712,2.1712,2.1710,2.1710
EURSGD,20080404,181400,2.1709,2.1711,2.1709,2.1709
EURSGD,20080404,181500,2.1708,2.1708,2.1692,2.1693
EURSGD,20080404,181600,2.1695,2.1700,2.1695,2.1700
EURSGD,20080404,181700,2.1699,2.1699,2.1697,2.1699
EURSGD,20080404,181800,2.1700,2.1700,2.1698,2.1698
EURSGD,20080404,181900,2.1697,2.1697,2.1693,2.1693
EURSGD,20080404,182000,2.1693,2.1693,2.1693,2.1693
EURSGD,20080404,182100,2.1691,2.1692,2.1688,2.1692
EURSGD,20080404,182200,2.1693,2.1693,2.1693,2.1693
EURSGD,20080404,182300,2.1693,2.1698,2.1693,2.1698
EURSGD,20080404,182400,2.1699,2.1699,2.1699,2.1699
EURSGD,20080404,182500,2.1698,2.1698,2.1693,2.1693
EURSGD,20080404,182600,2.1692,2.1693,2.1690,2.1693
EURSGD,20080404,182700,2.1695,2.1698,2.1695,2.1698
EURSGD,20080404,182800,2.1699,2.1702,2.1699,2.1702
EURSGD,20080404,182900,2.1703,2.1705,2.1703,2.1705
EURSGD,20080404,183000,2.1705,2.1707,2.1705,2.1707
EURSGD,20080404,183100,2.1707,2.1707,2.1707,2.1707
EURSGD,20080404,183200,2.1708,2.1708,2.1705,2.1705
EURSGD,20080404,183300,2.1705,2.1705,2.1705,2.1705
EURSGD,20080404,183400,2.1705,2.1706,2.1704,2.1706
EURSGD,20080404,183500,2.1707,2.1711,2.1707,2.1711
EURSGD,20080404,183600,2.1712,2.1713,2.1712,2.1713
EURSGD,20080404,183700,2.1713,2.1714,2.1713,2.1714
EURSGD,20080404,183800,2.1714,2.1714,2.1714,2.1714
EURSGD,20080404,183900,2.1714,2.1715,2.1714,2.1715
EURSGD,20080404,184000,2.1715,2.1715,2.1714,2.1714
EURSGD,20080404,184100,2.1714,2.1714,2.1714,2.1714
EURSGD,20080404,184200,2.1714,2.1716,2.1714,2.1716
EURSGD,20080404,184300,2.1716,2.1716,2.1716,2.1716
EURSGD,20080404,184400,2.1715,2.1716,2.1715,2.1716
EURSGD,20080404,184500,2.1717,2.1717,2.1716,2.1716
EURSGD,20080404,184600,2.1715,2.1715,2.1714,2.1714
EURSGD,20080404,184700,2.1713,2.1713,2.1712,2.1712
EURSGD,20080404,184800,2.1712,2.1712,2.1708,2.1708
EURSGD,20080404,184900,2.1709,2.1709,2.1709,2.1709
EURSGD,20080404,185000,2.1708,2.1708,2.1704,2.1704
EURSGD,20080404,185100,2.1704,2.1704,2.1701,2.1701
EURSGD,20080404,185200,2.1701,2.1701,2.1699,2.1699
EURSGD,20080404,185300,2.1698,2.1698,2.1697,2.1697
EURSGD,20080404,185400,2.1697,2.1697,2.1697,2.1697
EURSGD,20080404,185500,2.1698,2.1700,2.1698,2.1700
EURSGD,20080404,185600,2.1700,2.1700,2.1698,2.1698
EURSGD,20080404,185700,2.1698,2.1698,2.1695,2.1695
EURSGD,20080404,185800,2.1693,2.1693,2.1691,2.1693
EURSGD,20080404,185900,2.1694,2.1695,2.1694,2.1694
EURSGD,20080404,190000,2.1694,2.1694,2.1693,2.1693
EURSGD,20080404,190100,2.1693,2.1694,2.1691,2.1694
EURSGD,20080404,190200,2.1695,2.1698,2.1695,2.1698
EURSGD,20080404,190300,2.1698,2.1698,2.1696,2.1696
EURSGD,20080404,190400,2.1695,2.1696,2.1694,2.1696
EURSGD,20080404,190500,2.1697,2.1698,2.1697,2.1698
EURSGD,20080404,190600,2.1696,2.1696,2.1695,2.1695
EURSGD,20080404,190700,2.1695,2.1695,2.1694,2.1694
EURSGD,20080404,190800,2.1694,2.1695,2.1694,2.1695
EURSGD,20080404,190900,2.1696,2.1696,2.1696,2.1696
EURSGD,20080404,191000,2.1696,2.1696,2.1696,2.1696
EURSGD,20080404,191100,2.1695,2.1695,2.1695,2.1695
EURSGD,20080404,191200,2.1695,2.1696,2.1695,2.1696
EURSGD,20080404,191300,2.1696,2.1701,2.1696,2.1701
EURSGD,20080404,191400,2.1701,2.1703,2.1701,2.1703
EURSGD,20080404,191500,2.1703,2.1703,2.1701,2.1701
EURSGD,20080404,191600,2.1701,2.1702,2.1701,2.1702
EURSGD,20080404,191700,2.1701,2.1701,2.1701,2.1701
EURSGD,20080404,191800,2.1701,2.1702,2.1701,2.1702
EURSGD,20080404,191900,2.1702,2.1703,2.1702,2.1703
EURSGD,20080404,192000,2.1703,2.1703,2.1703,2.1703
EURSGD,20080404,192100,2.1703,2.1703,2.1701,2.1701
EURSGD,20080404,192200,2.1700,2.1700,2.1697,2.1697
EURSGD,20080404,192300,2.1697,2.1697,2.1690,2.1690
EURSGD,20080404,192400,2.1690,2.1690,2.1683,2.1683
EURSGD,20080404,192500,2.1682,2.1682,2.1677,2.1677
EURSGD,20080404,192600,2.1676,2.1676,2.1676,2.1676
EURSGD,20080404,192700,2.1676,2.1684,2.1676,2.1684
EURSGD,20080404,192800,2.1686,2.1686,2.1686,2.1686
EURSGD,20080404,192900,2.1685,2.1685,2.1681,2.1681
EURSGD,20080404,193000,2.1681,2.1681,2.1680,2.1680
EURSGD,20080404,193100,2.1680,2.1680,2.1680,2.1680
EURSGD,20080404,193200,2.1681,2.1682,2.1681,2.1682
EURSGD,20080404,193300,2.1683,2.1683,2.1683,2.1683
EURSGD,20080404,193400,2.1683,2.1683,2.1681,2.1681
EURSGD,20080404,193500,2.1680,2.1683,2.1680,2.1683
EURSGD,20080404,193600,2.1683,2.1683,2.1679,2.1679
EURSGD,20080404,193700,2.1677,2.1677,2.1675,2.1677
EURSGD,20080404,193800,2.1677,2.1679,2.1677,2.1679
EURSGD,20080404,193900,2.1679,2.1682,2.1679,2.1680
EURSGD,20080404,194000,2.1679,2.1679,2.1679,2.1679
EURSGD,20080404,194100,2.1679,2.1679,2.1679,2.1679
EURSGD,20080404,194200,2.1681,2.1683,2.1681,2.1683
EURSGD,20080404,194300,2.1683,2.1683,2.1680,2.1680
EURSGD,20080404,194400,2.1679,2.1683,2.1679,2.1683
EURSGD,20080404,194500,2.1682,2.1682,2.1680,2.1680
EURSGD,20080404,194600,2.1679,2.1679,2.1677,2.1677
EURSGD,20080404,194700,2.1675,2.1675,2.1674,2.1674
EURSGD,20080404,194800,2.1674,2.1674,2.1668,2.1668
EURSGD,20080404,194900,2.1667,2.1669,2.1667,2.1669
EURSGD,20080404,195000,2.1669,2.1672,2.1668,2.1672
EURSGD,20080404,195100,2.1672,2.1674,2.1672,2.1674
EURSGD,20080404,195200,2.1674,2.1675,2.1674,2.1675
EURSGD,20080404,195300,2.1675,2.1675,2.1675,2.1675
EURSGD,20080404,195400,2.1676,2.1676,2.1676,2.1676
EURSGD,20080404,195500,2.1676,2.1678,2.1676,2.1678
EURSGD,20080404,195600,2.1679,2.1680,2.1679,2.1680
EURSGD,20080404,195700,2.1680,2.1680,2.1679,2.1679
EURSGD,20080404,195800,2.1679,2.1680,2.1679,2.1680
EURSGD,20080404,195900,2.1680,2.1680,2.1679,2.1679
EURSGD,20080404,200000,2.1680,2.1683,2.1680,2.1683
EURSGD,20080404,200100,2.1683,2.1683,2.1682,2.1682
EURSGD,20080404,200200,2.1682,2.1682,2.1681,2.1681
EURSGD,20080404,200300,2.1681,2.1681,2.1681,2.1681
EURSGD,20080404,200400,2.1681,2.1681,2.1681,2.1681
EURSGD,20080404,200500,2.1683,2.1683,2.1681,2.1681
EURSGD,20080404,200600,2.1681,2.1682,2.1681,2.1682
EURSGD,20080404,200700,2.1681,2.1681,2.1678,2.1678
EURSGD,20080404,200800,2.1676,2.1679,2.1676,2.1679
EURSGD,20080404,200900,2.1680,2.1689,2.1680,2.1687
EURSGD,20080404,201000,2.1686,2.1686,2.1684,2.1684
EURSGD,20080404,201100,2.1686,2.1695,2.1686,2.1690
EURSGD,20080404,201200,2.1691,2.1693,2.1691,2.1693
EURSGD,20080404,201300,2.1694,2.1695,2.1694,2.1695
EURSGD,20080404,201400,2.1695,2.1699,2.1695,2.1699
EURSGD,20080404,201500,2.1698,2.1706,2.1698,2.1706
EURSGD,20080404,201600,2.1707,2.1707,2.1704,2.1704
EURSGD,20080404,201700,2.1704,2.1704,2.1702,2.1702
EURSGD,20080404,201800,2.1700,2.1700,2.1699,2.1700
EURSGD,20080404,201900,2.1701,2.1703,2.1701,2.1702
EURSGD,20080404,202000,2.1701,2.1707,2.1698,2.1707
EURSGD,20080404,202100,2.1708,2.1719,2.1708,2.1719
EURSGD,20080404,202200,2.1718,2.1718,2.1715,2.1715
EURSGD,20080404,202300,2.1715,2.1715,2.1714,2.1714
EURSGD,20080404,202400,2.1715,2.1721,2.1714,2.1714
EURSGD,20080404,202500,2.1715,2.1718,2.1715,2.1718
EURSGD,20080404,202600,2.1718,2.1719,2.1718,2.1718
EURSGD,20080404,202700,2.1718,2.1718,2.1718,2.1718
EURSGD,20080404,202800,2.1719,2.1719,2.1719,2.1719
EURSGD,20080404,202900,2.1719,2.1719,2.1718,2.1718
EURSGD,20080404,203000,2.1718,2.1729,2.1718,2.1727
EURSGD,20080404,203100,2.1726,2.1726,2.1718,2.1718
EURSGD,20080404,203200,2.1718,2.1718,2.1718,2.1718
EURSGD,20080404,203300,2.1718,2.1718,2.1717,2.1717
EURSGD,20080404,203400,2.1717,2.1718,2.1717,2.1718
EURSGD,20080404,203500,2.1718,2.1718,2.1718,2.1718
EURSGD,20080404,203600,2.1717,2.1718,2.1717,2.1718
EURSGD,20080404,203700,2.1718,2.1718,2.1716,2.1716
EURSGD,20080404,203800,2.1715,2.1718,2.1715,2.1718
EURSGD,20080404,203900,2.1719,2.1720,2.1719,2.1720
EURSGD,20080404,204000,2.1719,2.1719,2.1718,2.1718
EURSGD,20080404,204100,2.1718,2.1718,2.1718,2.1718
EURSGD,20080404,204200,2.1717,2.1717,2.1717,2.1717
EURSGD,20080404,204300,2.1717,2.1717,2.1716,2.1716
EURSGD,20080404,204400,2.1716,2.1717,2.1716,2.1717
EURSGD,20080404,204500,2.1717,2.1717,2.1715,2.1715
EURSGD,20080404,204600,2.1715,2.1715,2.1713,2.1713
EURSGD,20080404,204700,2.1713,2.1713,2.1713,2.1713
EURSGD,20080404,204800,2.1713,2.1714,2.1713,2.1714
EURSGD,20080404,204900,2.1714,2.1714,2.1713,2.1713
EURSGD,20080404,205000,2.1713,2.1713,2.1713,2.1713
EURSGD,20080404,205100,2.1711,2.1712,2.1711,2.1712
EURSGD,20080404,205200,2.1713,2.1713,2.1712,2.1712
EURSGD,20080404,205300,2.1712,2.1713,2.1712,2.1713
EURSGD,20080404,205400,2.1713,2.1713,2.1713,2.1713
EURSGD,20080404,205500,2.1713,2.1713,2.1711,2.1711
EURSGD,20080404,205600,2.1711,2.1712,2.1711,2.1712
EURSGD,20080404,205700,2.1713,2.1713,2.1713,2.1713
EURSGD,20080404,205800,2.1714,2.1714,2.1712,2.1712
EURSGD,20080404,205900,2.1711,2.1711,2.1708,2.1709
EURSGD,20080404,210000,2.1709,2.1710,2.1709,2.1710
EURSGD,20080404,210100,2.1709,2.1709,2.1708,2.1708
EURSGD,20080404,210200,2.1708,2.1709,2.1708,2.1708
EURSGD,20080404,210300,2.1708,2.1708,2.1708,2.1708
EURSGD,20080404,210400,2.1708,2.1708,2.1707,2.1707
EURSGD,20080404,210500,2.1707,2.1707,2.1704,2.1704
EURSGD,20080404,210600,2.1702,2.1703,2.1702,2.1703
EURSGD,20080404,210700,2.1704,2.1706,2.1704,2.1706
EURSGD,20080404,210800,2.1707,2.1711,2.1707,2.1711
EURSGD,20080404,210900,2.1711,2.1714,2.1711,2.1714
EURSGD,20080404,211000,2.1714,2.1715,2.1714,2.1715
EURSGD,20080404,211100,2.1715,2.1715,2.1714,2.1714
EURSGD,20080404,211200,2.1714,2.1714,2.1714,2.1714
EURSGD,20080404,211300,2.1714,2.1714,2.1714,2.1714
EURSGD,20080404,211400,2.1714,2.1720,2.1714,2.1720
EURSGD,20080404,211500,2.1720,2.1720,2.1719,2.1719
EURSGD,20080404,211600,2.1721,2.1721,2.1721,2.1721
EURSGD,20080404,211700,2.1721,2.1721,2.1719,2.1719
EURSGD,20080404,211800,2.1718,2.1719,2.1718,2.1719
EURSGD,20080404,211900,2.1718,2.1718,2.1717,2.1717
EURSGD,20080404,212000,2.1717,2.1717,2.1715,2.1715
EURSGD,20080404,212100,2.1715,2.1716,2.1715,2.1716
EURSGD,20080404,212200,2.1718,2.1718,2.1718,2.1718
EURSGD,20080404,212300,2.1718,2.1718,2.1716,2.1716
EURSGD,20080404,212400,2.1716,2.1716,2.1716,2.1716
EURSGD,20080404,212500,2.1716,2.1718,2.1715,2.1718
EURSGD,20080404,212600,2.1718,2.1725,2.1718,2.1725
EURSGD,20080404,212700,2.1726,2.1728,2.1726,2.1728
EURSGD,20080404,212800,2.1727,2.1728,2.1726,2.1728
EURSGD,20080404,212900,2.1729,2.1729,2.1724,2.1724
EURSGD,20080404,213000,2.1723,2.1725,2.1723,2.1725
EURSGD,20080404,213100,2.1725,2.1725,2.1723,2.1723
EURSGD,20080404,213200,2.1723,2.1723,2.1722,2.1722
EURSGD,20080404,213300,2.1721,2.1722,2.1721,2.1722
EURSGD,20080404,213400,2.1724,2.1724,2.1724,2.1724
EURSGD,20080404,213500,2.1724,2.1725,2.1724,2.1725
EURSGD,20080404,213600,2.1723,2.1723,2.1722,2.1722
EURSGD,20080404,213700,2.1720,2.1720,2.1720,2.1720
EURSGD,20080404,213800,2.1720,2.1720,2.1719,2.1719
EURSGD,20080404,213900,2.1719,2.1720,2.1719,2.1720
EURSGD,20080404,214000,2.1720,2.1721,2.1720,2.1721
EURSGD,20080404,214100,2.1722,2.1722,2.1722,2.1722
EURSGD,20080404,214200,2.1723,2.1723,2.1723,2.1723
EURSGD,20080404,214300,2.1723,2.1723,2.1721,2.1723
EURSGD,20080404,214400,2.1725,2.1725,2.1725,2.1725
EURSGD,20080404,214500,2.1724,2.1724,2.1723,2.1723
EURSGD,20080404,214600,2.1723,2.1723,2.1723,2.1723
EURSGD,20080404,214700,2.1723,2.1725,2.1723,2.1723
EURSGD,20080404,214800,2.1722,2.1722,2.1722,2.1722
EURSGD,20080404,214900,2.1722,2.1722,2.1719,2.1719
EURSGD,20080404,215000,2.1719,2.1719,2.1715,2.1715
EURSGD,20080404,215100,2.1715,2.1715,2.1715,2.1715
EURSGD,20080404,215200,2.1716,2.1716,2.1715,2.1715
EURSGD,20080404,215300,2.1715,2.1715,2.1715,2.1715
EURSGD,20080404,215400,2.1714,2.1714,2.1712,2.1712
EURSGD,20080404,215500,2.1712,2.1712,2.1712,2.1712
EURSGD,20080404,215600,2.1712,2.1714,2.1712,2.1714
EURSGD,20080404,215700,2.1714,2.1715,2.1714,2.1715
EURSGD,20080404,215800,2.1715,2.1718,2.1715,2.1718
EURSGD,20080404,215900,2.1719,2.1724,2.1719,2.1724
EURSGD,20080404,220000,2.1724,2.1724,2.1721,2.1721
EURZAR,20080404,000100,12.208,12.208,12.207,12.208
EURZAR,20080404,000200,12.208,12.208,12.208,12.208
EURZAR,20080404,000300,12.207,12.207,12.207,12.207
EURZAR,20080404,000400,12.207,12.207,12.207,12.207
EURZAR,20080404,000500,12.206,12.206,12.206,12.206
EURZAR,20080404,000600,12.206,12.206,12.205,12.205
EURZAR,20080404,000700,12.204,12.204,12.204,12.204
EURZAR,20080404,000800,12.204,12.204,12.204,12.204
EURZAR,20080404,000900,12.204,12.204,12.204,12.204
EURZAR,20080404,001000,12.204,12.204,12.204,12.204
EURZAR,20080404,001100,12.204,12.204,12.204,12.204
EURZAR,20080404,001200,12.204,12.204,12.204,12.204
EURZAR,20080404,001300,12.204,12.204,12.204,12.204
EURZAR,20080404,001400,12.204,12.204,12.204,12.204
EURZAR,20080404,001500,12.205,12.206,12.205,12.206
EURZAR,20080404,001600,12.205,12.205,12.204,12.204
EURZAR,20080404,001700,12.204,12.205,12.204,12.205
EURZAR,20080404,001800,12.205,12.205,12.205,12.205
EURZAR,20080404,001900,12.206,12.206,12.206,12.206
EURZAR,20080404,002000,12.206,12.206,12.206,12.206
EURZAR,20080404,002100,12.206,12.206,12.206,12.206
EURZAR,20080404,002200,12.206,12.206,12.206,12.206
EURZAR,20080404,002300,12.206,12.206,12.206,12.206
EURZAR,20080404,002400,12.206,12.206,12.206,12.206
EURZAR,20080404,002500,12.206,12.206,12.206,12.206
EURZAR,20080404,002600,12.206,12.206,12.206,12.206
EURZAR,20080404,002700,12.206,12.206,12.206,12.206
EURZAR,20080404,002800,12.206,12.206,12.206,12.206
EURZAR,20080404,002900,12.206,12.206,12.205,12.205
EURZAR,20080404,003000,12.205,12.205,12.205,12.205
EURZAR,20080404,003100,12.205,12.205,12.203,12.203
EURZAR,20080404,003200,12.203,12.203,12.199,12.199
EURZAR,20080404,003300,12.198,12.198,12.194,12.195
EURZAR,20080404,003400,12.196,12.196,12.196,12.196
EURZAR,20080404,003500,12.196,12.196,12.194,12.194
EURZAR,20080404,003600,12.194,12.195,12.194,12.195
EURZAR,20080404,003700,12.196,12.198,12.196,12.198
EURZAR,20080404,003800,12.199,12.199,12.198,12.198
EURZAR,20080404,003900,12.197,12.197,12.197,12.197
EURZAR,20080404,004000,12.197,12.197,12.197,12.197
EURZAR,20080404,004100,12.197,12.197,12.197,12.197
EURZAR,20080404,004200,12.197,12.197,12.197,12.197
EURZAR,20080404,004300,12.197,12.197,12.197,12.197
EURZAR,20080404,004400,12.197,12.197,12.197,12.197
EURZAR,20080404,004500,12.197,12.197,12.197,12.197
EURZAR,20080404,004600,12.197,12.197,12.196,12.197
EURZAR,20080404,004700,12.197,12.197,12.197,12.197
EURZAR,20080404,004800,12.197,12.197,12.197,12.197
EURZAR,20080404,004900,12.197,12.197,12.197,12.197
EURZAR,20080404,005000,12.197,12.197,12.197,12.197
EURZAR,20080404,005100,12.197,12.197,12.197,12.197
EURZAR,20080404,005200,12.197,12.197,12.197,12.197
EURZAR,20080404,005300,12.197,12.197,12.195,12.195
EURZAR,20080404,005400,12.194,12.194,12.194,12.194
EURZAR,20080404,005500,12.194,12.194,12.194,12.194
EURZAR,20080404,005600,12.194,12.194,12.194,12.194
EURZAR,20080404,005700,12.194,12.194,12.194,12.194
EURZAR,20080404,005800,12.194,12.194,12.194,12.194
EURZAR,20080404,005900,12.194,12.194,12.194,12.194
EURZAR,20080404,010000,12.194,12.194,12.194,12.194
EURZAR,20080404,010100,12.194,12.194,12.194,12.194
EURZAR,20080404,010200,12.194,12.194,12.193,12.193
EURZAR,20080404,010300,12.191,12.191,12.190,12.191
EURZAR,20080404,010400,12.191,12.191,12.191,12.191
EURZAR,20080404,010500,12.191,12.192,12.191,12.192
EURZAR,20080404,010600,12.192,12.192,12.191,12.191
EURZAR,20080404,010700,12.191,12.191,12.190,12.190
EURZAR,20080404,010800,12.189,12.189,12.189,12.189
EURZAR,20080404,010900,12.189,12.190,12.189,12.190
EURZAR,20080404,011000,12.190,12.190,12.190,12.190
EURZAR,20080404,011100,12.190,12.190,12.189,12.189
EURZAR,20080404,011200,12.188,12.188,12.188,12.188
EURZAR,20080404,011300,12.189,12.190,12.189,12.190
EURZAR,20080404,011400,12.190,12.190,12.189,12.189
EURZAR,20080404,011500,12.189,12.189,12.189,12.189
EURZAR,20080404,011600,12.189,12.189,12.189,12.189
EURZAR,20080404,011700,12.190,12.190,12.190,12.190
EURZAR,20080404,011800,12.190,12.190,12.190,12.190
EURZAR,20080404,011900,12.190,12.190,12.190,12.190
EURZAR,20080404,012000,12.189,12.190,12.189,12.190
EURZAR,20080404,012100,12.191,12.192,12.191,12.192
EURZAR,20080404,012200,12.193,12.193,12.193,12.193
EURZAR,20080404,012300,12.194,12.194,12.192,12.192
EURZAR,20080404,012400,12.191,12.191,12.190,12.190
EURZAR,20080404,012500,12.190,12.190,12.190,12.190
EURZAR,20080404,012600,12.190,12.190,12.190,12.190
EURZAR,20080404,012700,12.190,12.190,12.190,12.190
EURZAR,20080404,012800,12.190,12.190,12.190,12.190
EURZAR,20080404,012900,12.190,12.190,12.190,12.190
EURZAR,20080404,013000,12.190,12.190,12.190,12.190
EURZAR,20080404,013100,12.189,12.189,12.188,12.188
EURZAR,20080404,013200,12.189,12.190,12.189,12.189
EURZAR,20080404,013300,12.189,12.189,12.189,12.189
EURZAR,20080404,013400,12.189,12.189,12.189,12.189
EURZAR,20080404,013500,12.189,12.190,12.189,12.190
EURZAR,20080404,013600,12.190,12.192,12.190,12.192
EURZAR,20080404,013700,12.192,12.192,12.192,12.192
EURZAR,20080404,013800,12.192,12.192,12.192,12.192
EURZAR,20080404,013900,12.193,12.194,12.193,12.194
EURZAR,20080404,014000,12.194,12.194,12.193,12.193
EURZAR,20080404,014100,12.193,12.193,12.193,12.193
EURZAR,20080404,014200,12.193,12.193,12.193,12.193
EURZAR,20080404,014300,12.193,12.196,12.193,12.196
EURZAR,20080404,014400,12.197,12.197,12.197,12.197
EURZAR,20080404,014500,12.197,12.197,12.195,12.195
EURZAR,20080404,014600,12.194,12.194,12.194,12.194
EURZAR,20080404,014700,12.194,12.194,12.194,12.194
EURZAR,20080404,014800,12.194,12.194,12.194,12.194
EURZAR,20080404,014900,12.194,12.194,12.193,12.193
EURZAR,20080404,015000,12.192,12.192,12.192,12.192
EURZAR,20080404,015100,12.192,12.192,12.190,12.190
EURZAR,20080404,015200,12.190,12.190,12.190,12.190
EURZAR,20080404,015300,12.190,12.190,12.190,12.190
EURZAR,20080404,015400,12.190,12.191,12.190,12.191
EURZAR,20080404,015500,12.191,12.191,12.191,12.191
EURZAR,20080404,015600,12.191,12.191,12.191,12.191
EURZAR,20080404,015700,12.191,12.191,12.191,12.191
EURZAR,20080404,015800,12.191,12.191,12.190,12.190
EURZAR,20080404,015900,12.190,12.190,12.190,12.190
EURZAR,20080404,020000,12.190,12.190,12.190,12.190
EURZAR,20080404,020100,12.190,12.190,12.189,12.189
EURZAR,20080404,020200,12.188,12.188,12.184,12.184
EURZAR,20080404,020300,12.184,12.185,12.184,12.185
EURZAR,20080404,020400,12.186,12.186,12.184,12.184
EURZAR,20080404,020500,12.184,12.184,12.184,12.184
EURZAR,20080404,020600,12.183,12.185,12.183,12.185
EURZAR,20080404,020700,12.185,12.185,12.185,12.185
EURZAR,20080404,020800,12.184,12.185,12.184,12.185
EURZAR,20080404,020900,12.185,12.186,12.185,12.185
EURZAR,20080404,021000,12.185,12.185,12.184,12.184
EURZAR,20080404,021100,12.184,12.188,12.184,12.188
EURZAR,20080404,021200,12.187,12.187,12.187,12.187
EURZAR,20080404,021300,12.187,12.187,12.187,12.187
EURZAR,20080404,021400,12.187,12.188,12.187,12.188
EURZAR,20080404,021500,12.188,12.188,12.188,12.188
EURZAR,20080404,021600,12.189,12.191,12.189,12.191
EURZAR,20080404,021700,12.192,12.193,12.192,12.193
EURZAR,20080404,021800,12.193,12.197,12.193,12.196
EURZAR,20080404,021900,12.195,12.195,12.194,12.194
EURZAR,20080404,022000,12.194,12.194,12.194,12.194
EURZAR,20080404,022100,12.194,12.194,12.194,12.194
EURZAR,20080404,022200,12.194,12.194,12.194,12.194
EURZAR,20080404,022300,12.194,12.194,12.194,12.194
EURZAR,20080404,022400,12.194,12.194,12.194,12.194
EURZAR,20080404,022500,12.194,12.194,12.194,12.194
EURZAR,20080404,022600,12.194,12.194,12.194,12.194
EURZAR,20080404,022700,12.194,12.194,12.194,12.194
EURZAR,20080404,022800,12.194,12.194,12.194,12.194
EURZAR,20080404,022900,12.194,12.194,12.194,12.194
EURZAR,20080404,023000,12.194,12.194,12.194,12.194
EURZAR,20080404,023100,12.194,12.194,12.189,12.189
EURZAR,20080404,023200,12.188,12.188,12.188,12.188
EURZAR,20080404,023300,12.190,12.190,12.187,12.187
EURZAR,20080404,023400,12.188,12.188,12.188,12.188
EURZAR,20080404,023500,12.188,12.192,12.188,12.192
EURZAR,20080404,023600,12.195,12.195,12.195,12.195
EURZAR,20080404,023700,12.195,12.196,12.195,12.196
EURZAR,20080404,023800,12.196,12.198,12.196,12.198
EURZAR,20080404,023900,12.199,12.200,12.199,12.200
EURZAR,20080404,024000,12.199,12.199,12.199,12.199
EURZAR,20080404,024100,12.199,12.199,12.198,12.198
EURZAR,20080404,024200,12.198,12.199,12.198,12.199
EURZAR,20080404,024300,12.199,12.199,12.198,12.198
EURZAR,20080404,024400,12.198,12.200,12.198,12.200
EURZAR,20080404,024500,12.200,12.201,12.200,12.200
EURZAR,20080404,024600,12.198,12.198,12.198,12.198
EURZAR,20080404,024700,12.198,12.198,12.196,12.198
EURZAR,20080404,024800,12.198,12.198,12.198,12.198
EURZAR,20080404,024900,12.201,12.201,12.201,12.201
EURZAR,20080404,025000,12.202,12.202,12.202,12.202
EURZAR,20080404,025100,12.201,12.201,12.201,12.201
EURZAR,20080404,025200,12.202,12.202,12.201,12.201
EURZAR,20080404,025300,12.201,12.201,12.201,12.201
EURZAR,20080404,025400,12.200,12.200,12.199,12.199
EURZAR,20080404,025500,12.199,12.199,12.196,12.196
EURZAR,20080404,025600,12.195,12.195,12.195,12.195
EURZAR,20080404,025700,12.195,12.197,12.195,12.197
EURZAR,20080404,025800,12.197,12.197,12.197,12.197
EURZAR,20080404,025900,12.197,12.197,12.197,12.197
EURZAR,20080404,030000,12.197,12.197,12.195,12.195
EURZAR,20080404,030100,12.194,12.194,12.191,12.191
EURZAR,20080404,030200,12.190,12.190,12.188,12.188
EURZAR,20080404,030300,12.188,12.188,12.186,12.187
EURZAR,20080404,030400,12.187,12.187,12.187,12.187
EURZAR,20080404,030500,12.187,12.187,12.186,12.186
EURZAR,20080404,030600,12.186,12.186,12.185,12.185
EURZAR,20080404,030700,12.184,12.184,12.183,12.183
EURZAR,20080404,030800,12.183,12.183,12.182,12.182
EURZAR,20080404,030900,12.183,12.183,12.176,12.176
EURZAR,20080404,031000,12.175,12.175,12.174,12.174
EURZAR,20080404,031100,12.175,12.177,12.175,12.177
EURZAR,20080404,031200,12.177,12.178,12.177,12.177
EURZAR,20080404,031300,12.175,12.175,12.175,12.175
EURZAR,20080404,031400,12.174,12.175,12.174,12.175
EURZAR,20080404,031500,12.175,12.175,12.175,12.175
EURZAR,20080404,031600,12.175,12.175,12.175,12.175
EURZAR,20080404,031700,12.175,12.175,12.175,12.175
EURZAR,20080404,031800,12.176,12.176,12.176,12.176
EURZAR,20080404,031900,12.176,12.176,12.176,12.176
EURZAR,20080404,032000,12.176,12.176,12.176,12.176
EURZAR,20080404,032100,12.176,12.176,12.176,12.176
EURZAR,20080404,032200,12.176,12.176,12.176,12.176
EURZAR,20080404,032300,12.176,12.176,12.176,12.176
EURZAR,20080404,032400,12.176,12.176,12.176,12.176
EURZAR,20080404,032500,12.176,12.176,12.176,12.176
EURZAR,20080404,032600,12.176,12.176,12.176,12.176
EURZAR,20080404,032700,12.176,12.176,12.176,12.176
EURZAR,20080404,032800,12.176,12.176,12.176,12.176
EURZAR,20080404,032900,12.176,12.176,12.174,12.174
EURZAR,20080404,033000,12.174,12.175,12.169,12.169
EURZAR,20080404,033100,12.166,12.166,12.166,12.166
EURZAR,20080404,033200,12.166,12.168,12.166,12.168
EURZAR,20080404,033300,12.168,12.169,12.168,12.169
EURZAR,20080404,033400,12.169,12.169,12.169,12.169
EURZAR,20080404,033500,12.169,12.169,12.169,12.169
EURZAR,20080404,033600,12.169,12.169,12.169,12.169
EURZAR,20080404,033700,12.170,12.170,12.170,12.170
EURZAR,20080404,033800,12.170,12.170,12.170,12.170
EURZAR,20080404,033900,12.170,12.170,12.170,12.170
EURZAR,20080404,034000,12.170,12.170,12.170,12.170
EURZAR,20080404,034100,12.170,12.170,12.170,12.170
EURZAR,20080404,034200,12.170,12.170,12.170,12.170
EURZAR,20080404,034300,12.170,12.176,12.170,12.176
EURZAR,20080404,034400,12.176,12.176,12.176,12.176
EURZAR,20080404,034500,12.176,12.180,12.176,12.180
EURZAR,20080404,034600,12.181,12.181,12.181,12.181
EURZAR,20080404,034700,12.181,12.183,12.181,12.183
EURZAR,20080404,034800,12.183,12.183,12.182,12.182
EURZAR,20080404,034900,12.182,12.182,12.181,12.181
EURZAR,20080404,035000,12.180,12.180,12.180,12.180
EURZAR,20080404,035100,12.180,12.180,12.180,12.180
EURZAR,20080404,035200,12.180,12.180,12.180,12.180
EURZAR,20080404,035300,12.180,12.180,12.180,12.180
EURZAR,20080404,035400,12.181,12.182,12.181,12.182
EURZAR,20080404,035500,12.182,12.182,12.180,12.180
EURZAR,20080404,035600,12.179,12.179,12.178,12.178
EURZAR,20080404,035700,12.178,12.179,12.178,12.179
EURZAR,20080404,035800,12.179,12.179,12.179,12.179
EURZAR,20080404,035900,12.178,12.179,12.178,12.179
EURZAR,20080404,040000,12.179,12.179,12.179,12.179
EURZAR,20080404,040100,12.179,12.179,12.179,12.179
EURZAR,20080404,040200,12.180,12.180,12.180,12.180
EURZAR,20080404,040300,12.180,12.180,12.180,12.180
EURZAR,20080404,040400,12.180,12.180,12.180,12.180
EURZAR,20080404,040500,12.180,12.181,12.180,12.181
EURZAR,20080404,040600,12.181,12.183,12.181,12.183
EURZAR,20080404,040700,12.183,12.183,12.183,12.183
EURZAR,20080404,040800,12.184,12.185,12.184,12.185
EURZAR,20080404,040900,12.183,12.183,12.182,12.182
EURZAR,20080404,041000,12.182,12.182,12.177,12.177
EURZAR,20080404,041100,12.177,12.177,12.176,12.176
EURZAR,20080404,041200,12.176,12.176,12.176,12.176
EURZAR,20080404,041300,12.176,12.176,12.176,12.176
EURZAR,20080404,041400,12.176,12.176,12.176,12.176
EURZAR,20080404,041500,12.176,12.176,12.176,12.176
EURZAR,20080404,041600,12.177,12.185,12.177,12.185
EURZAR,20080404,041700,12.186,12.187,12.186,12.187
EURZAR,20080404,041800,12.187,12.187,12.186,12.186
EURZAR,20080404,041900,12.186,12.186,12.185,12.185
EURZAR,20080404,042000,12.185,12.185,12.184,12.184
EURZAR,20080404,042100,12.185,12.185,12.185,12.185
EURZAR,20080404,042200,12.185,12.185,12.184,12.184
EURZAR,20080404,042300,12.183,12.183,12.183,12.183
EURZAR,20080404,042400,12.183,12.183,12.183,12.183
EURZAR,20080404,042500,12.182,12.182,12.176,12.176
EURZAR,20080404,042600,12.174,12.174,12.170,12.170
EURZAR,20080404,042700,12.172,12.172,12.170,12.170
EURZAR,20080404,042800,12.170,12.170,12.170,12.170
EURZAR,20080404,042900,12.170,12.172,12.170,12.172
EURZAR,20080404,043000,12.172,12.172,12.172,12.172
EURZAR,20080404,043100,12.173,12.174,12.173,12.174
EURZAR,20080404,043200,12.174,12.174,12.174,12.174
EURZAR,20080404,043300,12.174,12.174,12.174,12.174
EURZAR,20080404,043400,12.174,12.174,12.174,12.174
EURZAR,20080404,043500,12.174,12.175,12.174,12.175
EURZAR,20080404,043600,12.175,12.180,12.175,12.180
EURZAR,20080404,043700,12.181,12.181,12.181,12.181
EURZAR,20080404,043800,12.182,12.182,12.181,12.181
EURZAR,20080404,043900,12.181,12.181,12.181,12.181
EURZAR,20080404,044000,12.181,12.181,12.181,12.181
EURZAR,20080404,044100,12.181,12.182,12.181,12.182
EURZAR,20080404,044200,12.182,12.183,12.182,12.183
EURZAR,20080404,044300,12.183,12.183,12.183,12.183
EURZAR,20080404,044400,12.183,12.184,12.183,12.184
EURZAR,20080404,044500,12.184,12.186,12.184,12.186
EURZAR,20080404,044600,12.186,12.187,12.186,12.187
EURZAR,20080404,044700,12.185,12.185,12.181,12.181
EURZAR,20080404,044800,12.180,12.180,12.180,12.180
EURZAR,20080404,044900,12.181,12.181,12.181,12.181
EURZAR,20080404,045000,12.181,12.181,12.180,12.180
EURZAR,20080404,045100,12.180,12.180,12.180,12.180
EURZAR,20080404,045200,12.179,12.179,12.179,12.179
EURZAR,20080404,045300,12.179,12.180,12.179,12.180
EURZAR,20080404,045400,12.180,12.182,12.180,12.182
EURZAR,20080404,045500,12.183,12.183,12.183,12.183
EURZAR,20080404,045600,12.183,12.183,12.182,12.182
EURZAR,20080404,045700,12.182,12.182,12.182,12.182
EURZAR,20080404,045800,12.182,12.182,12.182,12.182
EURZAR,20080404,045900,12.182,12.182,12.182,12.182
EURZAR,20080404,050000,12.182,12.182,12.182,12.182
EURZAR,20080404,050100,12.182,12.182,12.181,12.181
EURZAR,20080404,050200,12.181,12.181,12.181,12.181
EURZAR,20080404,050300,12.181,12.181,12.180,12.180
EURZAR,20080404,050400,12.180,12.180,12.180,12.180
EURZAR,20080404,050500,12.180,12.180,12.180,12.180
EURZAR,20080404,050600,12.180,12.180,12.179,12.179
EURZAR,20080404,050700,12.179,12.179,12.178,12.178
EURZAR,20080404,050800,12.178,12.178,12.177,12.177
EURZAR,20080404,050900,12.177,12.177,12.177,12.177
EURZAR,20080404,051000,12.177,12.177,12.177,12.177
EURZAR,20080404,051100,12.177,12.177,12.177,12.177
EURZAR,20080404,051200,12.177,12.177,12.177,12.177
EURZAR,20080404,051300,12.177,12.177,12.176,12.176
EURZAR,20080404,051400,12.175,12.175,12.175,12.175
EURZAR,20080404,051500,12.173,12.173,12.173,12.173
EURZAR,20080404,051600,12.173,12.173,12.172,12.172
EURZAR,20080404,051700,12.172,12.172,12.172,12.172
EURZAR,20080404,051800,12.172,12.173,12.172,12.173
EURZAR,20080404,051900,12.173,12.173,12.172,12.172
EURZAR,20080404,052000,12.172,12.172,12.172,12.172
EURZAR,20080404,052100,12.172,12.172,12.172,12.172
EURZAR,20080404,052200,12.172,12.172,12.172,12.172
EURZAR,20080404,052300,12.173,12.173,12.173,12.173
EURZAR,20080404,052400,12.173,12.173,12.172,12.172
EURZAR,20080404,052500,12.172,12.172,12.172,12.172
EURZAR,20080404,052600,12.172,12.172,12.172,12.172
EURZAR,20080404,052700,12.172,12.172,12.172,12.172
EURZAR,20080404,052800,12.172,12.173,12.172,12.173
EURZAR,20080404,052900,12.173,12.173,12.173,12.173
EURZAR,20080404,053000,12.173,12.173,12.173,12.173
EURZAR,20080404,053100,12.173,12.173,12.173,12.173
EURZAR,20080404,053200,12.173,12.173,12.172,12.172
EURZAR,20080404,053300,12.172,12.172,12.172,12.172
EURZAR,20080404,053400,12.172,12.172,12.172,12.172
EURZAR,20080404,053500,12.171,12.171,12.169,12.169
EURZAR,20080404,053600,12.168,12.168,12.166,12.166
EURZAR,20080404,053700,12.166,12.169,12.166,12.169
EURZAR,20080404,053800,12.170,12.170,12.170,12.170
EURZAR,20080404,053900,12.170,12.170,12.169,12.169
EURZAR,20080404,054000,12.169,12.169,12.169,12.169
EURZAR,20080404,054100,12.169,12.169,12.168,12.168
EURZAR,20080404,054200,12.168,12.168,12.166,12.166
EURZAR,20080404,054300,12.165,12.165,12.164,12.164
EURZAR,20080404,054400,12.163,12.163,12.163,12.163
EURZAR,20080404,054500,12.163,12.163,12.161,12.161
EURZAR,20080404,054600,12.162,12.163,12.162,12.163
EURZAR,20080404,054700,12.163,12.165,12.163,12.165
EURZAR,20080404,054800,12.165,12.165,12.165,12.165
EURZAR,20080404,054900,12.165,12.165,12.165,12.165
EURZAR,20080404,055000,12.165,12.165,12.164,12.164
EURZAR,20080404,055100,12.162,12.162,12.162,12.162
EURZAR,20080404,055200,12.162,12.162,12.162,12.162
EURZAR,20080404,055300,12.162,12.162,12.162,12.162
EURZAR,20080404,055400,12.162,12.163,12.162,12.163
EURZAR,20080404,055500,12.163,12.164,12.163,12.164
EURZAR,20080404,055600,12.164,12.164,12.164,12.164
EURZAR,20080404,055700,12.165,12.165,12.165,12.165
EURZAR,20080404,055800,12.165,12.165,12.165,12.165
EURZAR,20080404,055900,12.165,12.165,12.165,12.165
EURZAR,20080404,060000,12.165,12.165,12.165,12.165
EURZAR,20080404,060100,12.165,12.165,12.165,12.165
EURZAR,20080404,060200,12.165,12.165,12.165,12.165
EURZAR,20080404,060300,12.165,12.165,12.165,12.165
EURZAR,20080404,060400,12.165,12.165,12.165,12.165
EURZAR,20080404,060500,12.165,12.165,12.165,12.165
EURZAR,20080404,060600,12.166,12.166,12.166,12.166
EURZAR,20080404,060700,12.166,12.168,12.166,12.168
EURZAR,20080404,060800,12.169,12.169,12.169,12.169
EURZAR,20080404,060900,12.168,12.168,12.167,12.167
EURZAR,20080404,061000,12.166,12.166,12.165,12.165
EURZAR,20080404,061100,12.164,12.165,12.164,12.165
EURZAR,20080404,061200,12.165,12.165,12.165,12.165
EURZAR,20080404,061300,12.166,12.166,12.166,12.166
EURZAR,20080404,061400,12.166,12.167,12.166,12.167
EURZAR,20080404,061500,12.168,12.168,12.168,12.168
EURZAR,20080404,061600,12.169,12.169,12.168,12.168
EURZAR,20080404,061700,12.168,12.168,12.168,12.168
EURZAR,20080404,061800,12.167,12.167,12.167,12.167
EURZAR,20080404,061900,12.167,12.167,12.166,12.166
EURZAR,20080404,062000,12.166,12.166,12.166,12.166
EURZAR,20080404,062100,12.166,12.166,12.166,12.166
EURZAR,20080404,062200,12.166,12.166,12.165,12.165
EURZAR,20080404,062300,12.165,12.167,12.165,12.167
EURZAR,20080404,062400,12.167,12.167,12.167,12.167
EURZAR,20080404,062500,12.167,12.167,12.167,12.167
EURZAR,20080404,062600,12.167,12.167,12.167,12.167
EURZAR,20080404,062700,12.167,12.168,12.167,12.168
EURZAR,20080404,062800,12.168,12.168,12.168,12.168
EURZAR,20080404,062900,12.168,12.168,12.167,12.167
EURZAR,20080404,063000,12.167,12.167,12.167,12.167
EURZAR,20080404,063100,12.167,12.168,12.167,12.168
EURZAR,20080404,063200,12.168,12.168,12.168,12.168
EURZAR,20080404,063300,12.168,12.168,12.168,12.168
EURZAR,20080404,063400,12.169,12.171,12.169,12.170
EURZAR,20080404,063500,12.169,12.169,12.168,12.168
EURZAR,20080404,063600,12.168,12.168,12.166,12.166
EURZAR,20080404,063700,12.166,12.167,12.166,12.167
EURZAR,20080404,063800,12.167,12.167,12.166,12.166
EURZAR,20080404,063900,12.166,12.166,12.166,12.166
EURZAR,20080404,064000,12.166,12.167,12.166,12.167
EURZAR,20080404,064100,12.167,12.167,12.167,12.167
EURZAR,20080404,064200,12.168,12.169,12.168,12.169
EURZAR,20080404,064300,12.170,12.170,12.170,12.170
EURZAR,20080404,064400,12.170,12.170,12.169,12.169
EURZAR,20080404,064500,12.169,12.169,12.169,12.169
EURZAR,20080404,064600,12.169,12.169,12.168,12.168
EURZAR,20080404,064700,12.168,12.168,12.168,12.168
EURZAR,20080404,064800,12.168,12.168,12.168,12.168
EURZAR,20080404,064900,12.168,12.168,12.168,12.168
EURZAR,20080404,065000,12.168,12.168,12.168,12.168
EURZAR,20080404,065100,12.168,12.168,12.168,12.168
EURZAR,20080404,065200,12.168,12.169,12.168,12.169
EURZAR,20080404,065300,12.169,12.169,12.169,12.169
EURZAR,20080404,065400,12.169,12.169,12.168,12.168
EURZAR,20080404,065500,12.168,12.168,12.168,12.168
EURZAR,20080404,065600,12.168,12.168,12.168,12.168
EURZAR,20080404,065700,12.168,12.168,12.168,12.168
EURZAR,20080404,065800,12.168,12.168,12.168,12.168
EURZAR,20080404,065900,12.168,12.169,12.168,12.169
EURZAR,20080404,070000,12.169,12.169,12.169,12.169
EURZAR,20080404,070100,12.169,12.169,12.169,12.169
EURZAR,20080404,070200,12.169,12.169,12.169,12.169
EURZAR,20080404,070300,12.169,12.170,12.169,12.170
EURZAR,20080404,070400,12.170,12.170,12.170,12.170
EURZAR,20080404,070500,12.170,12.171,12.170,12.171
EURZAR,20080404,070600,12.172,12.174,12.172,12.173
EURZAR,20080404,070700,12.174,12.177,12.174,12.177
EURZAR,20080404,070800,12.180,12.188,12.180,12.184
EURZAR,20080404,070900,12.183,12.183,12.181,12.182
EURZAR,20080404,071000,12.182,12.185,12.182,12.185
EURZAR,20080404,071100,12.185,12.185,12.185,12.185
EURZAR,20080404,071200,12.186,12.187,12.186,12.187
EURZAR,20080404,071300,12.186,12.186,12.184,12.184
EURZAR,20080404,071400,12.184,12.184,12.184,12.184
EURZAR,20080404,071500,12.185,12.186,12.185,12.186
EURZAR,20080404,071600,12.186,12.186,12.186,12.186
EURZAR,20080404,071700,12.186,12.186,12.186,12.186
EURZAR,20080404,071800,12.187,12.188,12.187,12.188
EURZAR,20080404,071900,12.188,12.188,12.187,12.188
EURZAR,20080404,072000,12.188,12.189,12.188,12.189
EURZAR,20080404,072100,12.189,12.189,12.188,12.188
EURZAR,20080404,072200,12.187,12.187,12.186,12.186
EURZAR,20080404,072300,12.187,12.187,12.187,12.187
EURZAR,20080404,072400,12.189,12.189,12.189,12.189
EURZAR,20080404,072500,12.190,12.190,12.189,12.189
EURZAR,20080404,072600,12.188,12.190,12.188,12.190
EURZAR,20080404,072700,12.191,12.191,12.191,12.191
EURZAR,20080404,072800,12.191,12.191,12.191,12.191
EURZAR,20080404,072900,12.191,12.191,12.191,12.191
EURZAR,20080404,073000,12.191,12.193,12.191,12.193
EURZAR,20080404,073100,12.193,12.193,12.190,12.190
EURZAR,20080404,073200,12.190,12.190,12.189,12.189
EURZAR,20080404,073300,12.187,12.187,12.186,12.186
EURZAR,20080404,073400,12.186,12.186,12.186,12.186
EURZAR,20080404,073500,12.187,12.187,12.187,12.187
EURZAR,20080404,073600,12.187,12.187,12.187,12.187
EURZAR,20080404,073700,12.187,12.189,12.187,12.189
EURZAR,20080404,073800,12.192,12.193,12.192,12.193
EURZAR,20080404,073900,12.192,12.192,12.192,12.192
EURZAR,20080404,074000,12.190,12.191,12.190,12.191
EURZAR,20080404,074100,12.191,12.191,12.191,12.191
EURZAR,20080404,074200,12.191,12.194,12.191,12.194
EURZAR,20080404,074300,12.194,12.195,12.194,12.195
EURZAR,20080404,074400,12.196,12.197,12.196,12.197
EURZAR,20080404,074500,12.197,12.207,12.197,12.207
EURZAR,20080404,074600,12.210,12.211,12.210,12.211
EURZAR,20080404,074700,12.211,12.212,12.211,12.212
EURZAR,20080404,074800,12.212,12.212,12.210,12.210
EURZAR,20080404,074900,12.210,12.210,12.208,12.210
EURZAR,20080404,075000,12.210,12.210,12.209,12.209
EURZAR,20080404,075100,12.210,12.210,12.210,12.210
EURZAR,20080404,075200,12.210,12.210,12.206,12.206
EURZAR,20080404,075300,12.206,12.206,12.201,12.201
EURZAR,20080404,075400,12.201,12.201,12.201,12.201
EURZAR,20080404,075500,12.201,12.201,12.200,12.200
EURZAR,20080404,075600,12.200,12.201,12.197,12.197
EURZAR,20080404,075700,12.196,12.196,12.191,12.191
EURZAR,20080404,075800,12.189,12.190,12.189,12.190
EURZAR,20080404,075900,12.190,12.190,12.190,12.190
EURZAR,20080404,080000,12.189,12.189,12.184,12.184
EURZAR,20080404,080100,12.182,12.182,12.181,12.181
EURZAR,20080404,080200,12.181,12.183,12.181,12.183
EURZAR,20080404,080300,12.183,12.183,12.183,12.183
EURZAR,20080404,080400,12.183,12.183,12.183,12.183
EURZAR,20080404,080500,12.183,12.183,12.183,12.183
EURZAR,20080404,080600,12.183,12.183,12.182,12.182
EURZAR,20080404,080700,12.181,12.181,12.180,12.180
EURZAR,20080404,080800,12.180,12.180,12.178,12.178
EURZAR,20080404,080900,12.178,12.178,12.178,12.178
EURZAR,20080404,081000,12.179,12.180,12.177,12.177
EURZAR,20080404,081100,12.176,12.180,12.174,12.180
EURZAR,20080404,081200,12.184,12.188,12.184,12.187
EURZAR,20080404,081300,12.184,12.184,12.184,12.184
EURZAR,20080404,081400,12.184,12.184,12.182,12.182
EURZAR,20080404,081500,12.183,12.184,12.182,12.182
EURZAR,20080404,081600,12.181,12.181,12.179,12.179
EURZAR,20080404,081700,12.177,12.177,12.176,12.176
EURZAR,20080404,081800,12.175,12.176,12.175,12.175
EURZAR,20080404,081900,12.174,12.175,12.174,12.175
EURZAR,20080404,082000,12.176,12.177,12.173,12.173
EURZAR,20080404,082100,12.173,12.173,12.170,12.170
EURZAR,20080404,082200,12.169,12.169,12.168,12.169
EURZAR,20080404,082300,12.167,12.167,12.167,12.167
EURZAR,20080404,082400,12.167,12.169,12.167,12.168
EURZAR,20080404,082500,12.167,12.168,12.167,12.168
EURZAR,20080404,082600,12.168,12.170,12.168,12.169
EURZAR,20080404,082700,12.169,12.169,12.165,12.165
EURZAR,20080404,082800,12.165,12.165,12.165,12.165
EURZAR,20080404,082900,12.165,12.166,12.165,12.165
EURZAR,20080404,083000,12.165,12.165,12.163,12.163
EURZAR,20080404,083100,12.163,12.163,12.163,12.163
EURZAR,20080404,083200,12.163,12.163,12.163,12.163
EURZAR,20080404,083300,12.163,12.169,12.163,12.169
EURZAR,20080404,083400,12.169,12.169,12.165,12.165
EURZAR,20080404,083500,12.162,12.162,12.160,12.160
EURZAR,20080404,083600,12.160,12.160,12.157,12.157
EURZAR,20080404,083700,12.156,12.156,12.156,12.156
EURZAR,20080404,083800,12.156,12.156,12.153,12.153
EURZAR,20080404,083900,12.153,12.153,12.151,12.151
EURZAR,20080404,084000,12.151,12.151,12.145,12.145
EURZAR,20080404,084100,12.143,12.145,12.143,12.145
EURZAR,20080404,084200,12.144,12.144,12.143,12.143
EURZAR,20080404,084300,12.143,12.143,12.141,12.141
EURZAR,20080404,084400,12.139,12.139,12.132,12.132
EURZAR,20080404,084500,12.132,12.134,12.132,12.134
EURZAR,20080404,084600,12.134,12.137,12.134,12.137
EURZAR,20080404,084700,12.137,12.148,12.137,12.148
EURZAR,20080404,084800,12.149,12.155,12.149,12.155
EURZAR,20080404,084900,12.156,12.166,12.156,12.166
EURZAR,20080404,085000,12.169,12.169,12.167,12.167
EURZAR,20080404,085100,12.167,12.167,12.166,12.167
EURZAR,20080404,085200,12.167,12.168,12.165,12.165
EURZAR,20080404,085300,12.164,12.164,12.161,12.161
EURZAR,20080404,085400,12.161,12.162,12.161,12.161
EURZAR,20080404,085500,12.162,12.163,12.162,12.163
EURZAR,20080404,085600,12.163,12.163,12.162,12.162
EURZAR,20080404,085700,12.163,12.166,12.163,12.166
EURZAR,20080404,085800,12.166,12.167,12.165,12.167
EURZAR,20080404,085900,12.167,12.169,12.167,12.169
EURZAR,20080404,090000,12.169,12.171,12.169,12.171
EURZAR,20080404,090100,12.170,12.171,12.170,12.171
EURZAR,20080404,090200,12.172,12.178,12.172,12.178
EURZAR,20080404,090300,12.179,12.180,12.179,12.180
EURZAR,20080404,090400,12.181,12.186,12.181,12.186
EURZAR,20080404,090500,12.187,12.187,12.187,12.187
EURZAR,20080404,090600,12.188,12.190,12.188,12.190
EURZAR,20080404,090700,12.191,12.191,12.191,12.191
EURZAR,20080404,090800,12.191,12.194,12.191,12.194
EURZAR,20080404,090900,12.194,12.194,12.194,12.194
EURZAR,20080404,091000,12.194,12.194,12.194,12.194
EURZAR,20080404,091100,12.194,12.194,12.193,12.193
EURZAR,20080404,091200,12.193,12.193,12.191,12.191
EURZAR,20080404,091300,12.194,12.196,12.194,12.196
EURZAR,20080404,091400,12.199,12.201,12.199,12.201
EURZAR,20080404,091500,12.201,12.206,12.201,12.206
EURZAR,20080404,091600,12.207,12.212,12.207,12.212
EURZAR,20080404,091700,12.212,12.212,12.211,12.211
EURZAR,20080404,091800,12.210,12.210,12.208,12.208
EURZAR,20080404,091900,12.209,12.227,12.209,12.227
EURZAR,20080404,092000,12.229,12.231,12.229,12.229
EURZAR,20080404,092100,12.229,12.230,12.229,12.230
EURZAR,20080404,092200,12.231,12.232,12.231,12.232
EURZAR,20080404,092300,12.233,12.239,12.233,12.239
EURZAR,20080404,092400,12.240,12.240,12.239,12.239
EURZAR,20080404,092500,12.239,12.240,12.239,12.240
EURZAR,20080404,092600,12.240,12.240,12.238,12.238
EURZAR,20080404,092700,12.239,12.243,12.239,12.243
EURZAR,20080404,092800,12.244,12.245,12.244,12.245
EURZAR,20080404,092900,12.245,12.245,12.245,12.245
EURZAR,20080404,093000,12.246,12.246,12.241,12.241
EURZAR,20080404,093100,12.241,12.245,12.241,12.244
EURZAR,20080404,093200,12.243,12.243,12.241,12.241
EURZAR,20080404,093300,12.241,12.241,12.239,12.239
EURZAR,20080404,093400,12.239,12.240,12.239,12.239
EURZAR,20080404,093500,12.238,12.239,12.238,12.239
EURZAR,20080404,093600,12.238,12.239,12.238,12.239
EURZAR,20080404,093700,12.239,12.239,12.239,12.239
EURZAR,20080404,093800,12.239,12.240,12.239,12.240
EURZAR,20080404,093900,12.240,12.240,12.239,12.239
EURZAR,20080404,094000,12.238,12.242,12.237,12.242
EURZAR,20080404,094100,12.243,12.250,12.243,12.249
EURZAR,20080404,094200,12.248,12.248,12.245,12.245
EURZAR,20080404,094300,12.243,12.243,12.241,12.242
EURZAR,20080404,094400,12.243,12.244,12.241,12.241
EURZAR,20080404,094500,12.241,12.241,12.241,12.241
EURZAR,20080404,094600,12.241,12.242,12.240,12.242
EURZAR,20080404,094700,12.243,12.244,12.242,12.242
EURZAR,20080404,094800,12.242,12.242,12.240,12.240
EURZAR,20080404,094900,12.240,12.241,12.240,12.241
EURZAR,20080404,095000,12.242,12.246,12.242,12.246
EURZAR,20080404,095100,12.246,12.248,12.244,12.244
EURZAR,20080404,095200,12.241,12.241,12.236,12.236
EURZAR,20080404,095300,12.238,12.239,12.233,12.233
EURZAR,20080404,095400,12.233,12.238,12.229,12.238
EURZAR,20080404,095500,12.238,12.238,12.238,12.238
EURZAR,20080404,095600,12.237,12.237,12.236,12.236
EURZAR,20080404,095700,12.235,12.235,12.235,12.235
EURZAR,20080404,095800,12.234,12.240,12.234,12.240
EURZAR,20080404,095900,12.241,12.241,12.235,12.235
EURZAR,20080404,100000,12.235,12.235,12.232,12.232
EURZAR,20080404,100100,12.232,12.234,12.232,12.233
EURZAR,20080404,100200,12.234,12.234,12.234,12.234
EURZAR,20080404,100300,12.234,12.234,12.234,12.234
EURZAR,20080404,100400,12.233,12.233,12.232,12.232
EURZAR,20080404,100500,12.231,12.231,12.229,12.229
EURZAR,20080404,100600,12.229,12.229,12.228,12.228
EURZAR,20080404,100700,12.226,12.227,12.226,12.227
EURZAR,20080404,100800,12.228,12.237,12.228,12.237
EURZAR,20080404,100900,12.238,12.242,12.238,12.242
EURZAR,20080404,101000,12.243,12.253,12.243,12.251
EURZAR,20080404,101100,12.250,12.250,12.241,12.241
EURZAR,20080404,101200,12.241,12.241,12.240,12.240
EURZAR,20080404,101300,12.243,12.245,12.243,12.245
EURZAR,20080404,101400,12.245,12.245,12.241,12.241
EURZAR,20080404,101500,12.240,12.240,12.238,12.238
EURZAR,20080404,101600,12.236,12.236,12.232,12.232
EURZAR,20080404,101700,12.232,12.232,12.228,12.228
EURZAR,20080404,101800,12.227,12.227,12.224,12.224
EURZAR,20080404,101900,12.223,12.224,12.223,12.224
EURZAR,20080404,102000,12.225,12.225,12.210,12.210
EURZAR,20080404,102100,12.210,12.212,12.210,12.212
EURZAR,20080404,102200,12.214,12.215,12.214,12.215
EURZAR,20080404,102300,12.216,12.221,12.216,12.221
EURZAR,20080404,102400,12.222,12.222,12.222,12.222
EURZAR,20080404,102500,12.222,12.225,12.222,12.225
EURZAR,20080404,102600,12.225,12.225,12.225,12.225
EURZAR,20080404,102700,12.225,12.225,12.224,12.224
EURZAR,20080404,102800,12.224,12.224,12.222,12.222
EURZAR,20080404,102900,12.222,12.223,12.222,12.223
EURZAR,20080404,103000,12.223,12.224,12.223,12.224
EURZAR,20080404,103100,12.224,12.225,12.224,12.225
EURZAR,20080404,103200,12.225,12.227,12.225,12.227
EURZAR,20080404,103300,12.227,12.227,12.227,12.227
EURZAR,20080404,103400,12.226,12.226,12.226,12.226
EURZAR,20080404,103500,12.226,12.226,12.225,12.225
EURZAR,20080404,103600,12.226,12.228,12.226,12.228
EURZAR,20080404,103700,12.228,12.228,12.227,12.227
EURZAR,20080404,103800,12.227,12.227,12.227,12.227
EURZAR,20080404,103900,12.227,12.227,12.227,12.227
EURZAR,20080404,104000,12.227,12.227,12.226,12.226
EURZAR,20080404,104100,12.226,12.226,12.226,12.226
EURZAR,20080404,104200,12.226,12.226,12.226,12.226
EURZAR,20080404,104300,12.226,12.228,12.226,12.228
EURZAR,20080404,104400,12.228,12.229,12.228,12.229
EURZAR,20080404,104500,12.233,12.238,12.233,12.238
EURZAR,20080404,104600,12.238,12.238,12.238,12.238
EURZAR,20080404,104700,12.238,12.241,12.238,12.238
EURZAR,20080404,104800,12.238,12.238,12.235,12.235
EURZAR,20080404,104900,12.236,12.236,12.232,12.232
EURZAR,20080404,105000,12.231,12.231,12.231,12.231
EURZAR,20080404,105100,12.231,12.232,12.231,12.232
EURZAR,20080404,105200,12.232,12.239,12.232,12.239
EURZAR,20080404,105300,12.240,12.244,12.240,12.244
EURZAR,20080404,105400,12.245,12.251,12.245,12.251
EURZAR,20080404,105500,12.254,12.254,12.253,12.253
EURZAR,20080404,105600,12.252,12.252,12.247,12.247
EURZAR,20080404,105700,12.241,12.241,12.239,12.240
EURZAR,20080404,105800,12.241,12.241,12.241,12.241
EURZAR,20080404,105900,12.241,12.243,12.241,12.243
EURZAR,20080404,110000,12.246,12.250,12.246,12.247
EURZAR,20080404,110100,12.246,12.246,12.245,12.245
EURZAR,20080404,110200,12.244,12.245,12.241,12.241
EURZAR,20080404,110300,12.240,12.240,12.238,12.239
EURZAR,20080404,110400,12.241,12.248,12.241,12.248
EURZAR,20080404,110500,12.248,12.250,12.248,12.250
EURZAR,20080404,110600,12.249,12.249,12.241,12.241
EURZAR,20080404,110700,12.239,12.243,12.239,12.243
EURZAR,20080404,110800,12.242,12.247,12.242,12.247
EURZAR,20080404,110900,12.249,12.249,12.248,12.249
EURZAR,20080404,111000,12.249,12.249,12.248,12.248
EURZAR,20080404,111100,12.248,12.248,12.248,12.248
EURZAR,20080404,111200,12.248,12.248,12.248,12.248
EURZAR,20080404,111300,12.248,12.249,12.248,12.249
EURZAR,20080404,111400,12.249,12.249,12.249,12.249
EURZAR,20080404,111500,12.249,12.251,12.249,12.251
EURZAR,20080404,111600,12.251,12.253,12.251,12.253
EURZAR,20080404,111700,12.253,12.253,12.251,12.251
EURZAR,20080404,111800,12.251,12.251,12.251,12.251
EURZAR,20080404,111900,12.251,12.258,12.251,12.258
EURZAR,20080404,112000,12.260,12.261,12.260,12.261
EURZAR,20080404,112100,12.262,12.263,12.262,12.263
EURZAR,20080404,112200,12.263,12.264,12.263,12.264
EURZAR,20080404,112300,12.263,12.266,12.263,12.266
EURZAR,20080404,112400,12.266,12.269,12.266,12.269
EURZAR,20080404,112500,12.270,12.270,12.267,12.267
EURZAR,20080404,112600,12.267,12.269,12.267,12.269
EURZAR,20080404,112700,12.269,12.269,12.268,12.268
EURZAR,20080404,112800,12.268,12.269,12.268,12.269
EURZAR,20080404,112900,12.269,12.271,12.269,12.271
EURZAR,20080404,113000,12.272,12.273,12.272,12.272
EURZAR,20080404,113100,12.272,12.274,12.272,12.274
EURZAR,20080404,113200,12.280,12.299,12.280,12.299
EURZAR,20080404,113300,12.298,12.301,12.298,12.301
EURZAR,20080404,113400,12.306,12.323,12.306,12.321
EURZAR,20080404,113500,12.318,12.318,12.311,12.311
EURZAR,20080404,113600,12.309,12.309,12.304,12.304
EURZAR,20080404,113700,12.301,12.301,12.297,12.297
EURZAR,20080404,113800,12.296,12.297,12.295,12.297
EURZAR,20080404,113900,12.298,12.299,12.298,12.299
EURZAR,20080404,114000,12.300,12.300,12.300,12.300
EURZAR,20080404,114100,12.301,12.301,12.291,12.291
EURZAR,20080404,114200,12.293,12.295,12.293,12.295
EURZAR,20080404,114300,12.296,12.298,12.296,12.298
EURZAR,20080404,114400,12.300,12.304,12.300,12.304
EURZAR,20080404,114500,12.304,12.304,12.303,12.303
EURZAR,20080404,114600,12.303,12.303,12.302,12.302
EURZAR,20080404,114700,12.303,12.306,12.303,12.306
EURZAR,20080404,114800,12.306,12.306,12.302,12.302
EURZAR,20080404,114900,12.301,12.301,12.296,12.296
EURZAR,20080404,115000,12.298,12.300,12.298,12.299
EURZAR,20080404,115100,12.300,12.303,12.300,12.301
EURZAR,20080404,115200,12.300,12.300,12.299,12.299
EURZAR,20080404,115300,12.299,12.301,12.299,12.301
EURZAR,20080404,115400,12.301,12.301,12.298,12.298
EURZAR,20080404,115500,12.297,12.297,12.292,12.292
EURZAR,20080404,115600,12.292,12.292,12.292,12.292
EURZAR,20080404,115700,12.293,12.300,12.293,12.300
EURZAR,20080404,115800,12.301,12.305,12.301,12.303
EURZAR,20080404,115900,12.302,12.306,12.302,12.306
EURZAR,20080404,120000,12.307,12.307,12.304,12.304
EURZAR,20080404,120100,12.304,12.304,12.303,12.303
EURZAR,20080404,120200,12.303,12.303,12.295,12.295
EURZAR,20080404,120300,12.295,12.295,12.292,12.292
EURZAR,20080404,120400,12.292,12.292,12.292,12.292
EURZAR,20080404,120500,12.292,12.294,12.292,12.294
EURZAR,20080404,120600,12.295,12.295,12.295,12.295
EURZAR,20080404,120700,12.295,12.297,12.295,12.297
EURZAR,20080404,120800,12.298,12.300,12.298,12.300
EURZAR,20080404,120900,12.300,12.307,12.300,12.307
EURZAR,20080404,121000,12.308,12.314,12.308,12.314
EURZAR,20080404,121100,12.314,12.314,12.313,12.313
EURZAR,20080404,121200,12.312,12.312,12.311,12.311
EURZAR,20080404,121300,12.309,12.309,12.307,12.308
EURZAR,20080404,121400,12.308,12.308,12.308,12.308
EURZAR,20080404,121500,12.307,12.307,12.306,12.307
EURZAR,20080404,121600,12.307,12.307,12.307,12.307
EURZAR,20080404,121700,12.307,12.307,12.305,12.305
EURZAR,20080404,121800,12.307,12.313,12.307,12.312
EURZAR,20080404,121900,12.312,12.312,12.309,12.309
EURZAR,20080404,122000,12.309,12.310,12.309,12.310
EURZAR,20080404,122100,12.311,12.312,12.311,12.312
EURZAR,20080404,122200,12.312,12.312,12.311,12.311
EURZAR,20080404,122300,12.311,12.312,12.306,12.306
EURZAR,20080404,122400,12.303,12.307,12.303,12.307
EURZAR,20080404,122500,12.308,12.310,12.308,12.310
EURZAR,20080404,122600,12.309,12.312,12.309,12.312
EURZAR,20080404,122700,12.314,12.316,12.314,12.315
EURZAR,20080404,122800,12.315,12.315,12.314,12.314
EURZAR,20080404,122900,12.313,12.313,12.308,12.312
EURZAR,20080404,123000,12.311,12.312,12.310,12.311
EURZAR,20080404,123100,12.310,12.314,12.310,12.314
EURZAR,20080404,123200,12.316,12.318,12.316,12.318
EURZAR,20080404,123300,12.318,12.318,12.312,12.312
EURZAR,20080404,123400,12.313,12.314,12.312,12.312
EURZAR,20080404,123500,12.312,12.312,12.312,12.312
EURZAR,20080404,123600,12.312,12.316,12.312,12.316
EURZAR,20080404,123700,12.320,12.347,12.320,12.347
EURZAR,20080404,123800,12.349,12.360,12.349,12.360
EURZAR,20080404,123900,12.361,12.376,12.361,12.376
EURZAR,20080404,124000,12.375,12.375,12.367,12.367
EURZAR,20080404,124100,12.367,12.367,12.366,12.366
EURZAR,20080404,124200,12.366,12.366,12.365,12.365
EURZAR,20080404,124300,12.364,12.364,12.363,12.363
EURZAR,20080404,124400,12.364,12.364,12.364,12.364
EURZAR,20080404,124500,12.364,12.364,12.363,12.363
EURZAR,20080404,124600,12.362,12.365,12.362,12.365
EURZAR,20080404,124700,12.366,12.367,12.366,12.367
EURZAR,20080404,124800,12.367,12.368,12.367,12.367
EURZAR,20080404,124900,12.368,12.368,12.368,12.368
EURZAR,20080404,125000,12.368,12.369,12.368,12.368
EURZAR,20080404,125100,12.368,12.368,12.367,12.367
EURZAR,20080404,125200,12.367,12.367,12.367,12.367
EURZAR,20080404,125300,12.367,12.367,12.366,12.366
EURZAR,20080404,125400,12.366,12.366,12.365,12.365
EURZAR,20080404,125500,12.364,12.364,12.360,12.360
EURZAR,20080404,125600,12.359,12.359,12.356,12.356
EURZAR,20080404,125700,12.356,12.356,12.355,12.355
EURZAR,20080404,125800,12.354,12.355,12.354,12.355
EURZAR,20080404,125900,12.356,12.356,12.356,12.356
EURZAR,20080404,130000,12.357,12.358,12.357,12.358
EURZAR,20080404,130100,12.359,12.360,12.356,12.356
EURZAR,20080404,130200,12.354,12.354,12.353,12.354
EURZAR,20080404,130300,12.354,12.354,12.354,12.354
EURZAR,20080404,130400,12.356,12.356,12.356,12.356
EURZAR,20080404,130500,12.356,12.357,12.356,12.357
EURZAR,20080404,130600,12.357,12.357,12.357,12.357
EURZAR,20080404,130700,12.357,12.357,12.357,12.357
EURZAR,20080404,130800,12.357,12.357,12.356,12.356
EURZAR,20080404,130900,12.356,12.356,12.356,12.356
EURZAR,20080404,131000,12.355,12.355,12.354,12.354
EURZAR,20080404,131100,12.354,12.354,12.354,12.354
EURZAR,20080404,131200,12.354,12.356,12.354,12.356
EURZAR,20080404,131300,12.357,12.357,12.356,12.356
EURZAR,20080404,131400,12.355,12.355,12.354,12.354
EURZAR,20080404,131500,12.354,12.354,12.353,12.353
EURZAR,20080404,131600,12.353,12.353,12.353,12.353
EURZAR,20080404,131700,12.352,12.352,12.351,12.352
EURZAR,20080404,131800,12.353,12.354,12.353,12.354
EURZAR,20080404,131900,12.354,12.355,12.353,12.353
EURZAR,20080404,132000,12.354,12.354,12.354,12.354
EURZAR,20080404,132100,12.354,12.354,12.354,12.354
EURZAR,20080404,132200,12.354,12.354,12.354,12.354
EURZAR,20080404,132300,12.353,12.353,12.350,12.350
EURZAR,20080404,132400,12.350,12.351,12.349,12.349
EURZAR,20080404,132500,12.349,12.349,12.343,12.343
EURZAR,20080404,132600,12.341,12.341,12.333,12.333
EURZAR,20080404,132700,12.332,12.332,12.331,12.331
EURZAR,20080404,132800,12.332,12.333,12.332,12.333
EURZAR,20080404,132900,12.333,12.333,12.333,12.333
EURZAR,20080404,133000,12.334,12.335,12.334,12.334
EURZAR,20080404,133100,12.334,12.334,12.333,12.333
EURZAR,20080404,133200,12.335,12.335,12.335,12.335
EURZAR,20080404,133300,12.335,12.336,12.335,12.336
EURZAR,20080404,133400,12.336,12.336,12.335,12.335
EURZAR,20080404,133500,12.335,12.335,12.335,12.335
EURZAR,20080404,133600,12.335,12.335,12.335,12.335
EURZAR,20080404,133700,12.336,12.337,12.333,12.333
EURZAR,20080404,133800,12.332,12.332,12.328,12.328
EURZAR,20080404,133900,12.328,12.328,12.328,12.328
EURZAR,20080404,134000,12.326,12.326,12.326,12.326
EURZAR,20080404,134100,12.325,12.325,12.325,12.325
EURZAR,20080404,134200,12.325,12.325,12.322,12.322
EURZAR,20080404,134300,12.322,12.324,12.322,12.323
EURZAR,20080404,134400,12.323,12.323,12.319,12.319
EURZAR,20080404,134500,12.321,12.323,12.321,12.323
EURZAR,20080404,134600,12.322,12.322,12.321,12.321
EURZAR,20080404,134700,12.321,12.322,12.321,12.322
EURZAR,20080404,134800,12.320,12.320,12.319,12.319
EURZAR,20080404,134900,12.320,12.320,12.319,12.320
EURZAR,20080404,135000,12.321,12.321,12.321,12.321
EURZAR,20080404,135100,12.322,12.322,12.322,12.322
EURZAR,20080404,135200,12.323,12.328,12.323,12.328
EURZAR,20080404,135300,12.327,12.327,12.318,12.318
EURZAR,20080404,135400,12.319,12.319,12.316,12.316
EURZAR,20080404,135500,12.315,12.315,12.312,12.313
EURZAR,20080404,135600,12.313,12.315,12.313,12.315
EURZAR,20080404,135700,12.314,12.314,12.312,12.312
EURZAR,20080404,135800,12.312,12.312,12.310,12.310
EURZAR,20080404,135900,12.308,12.308,12.308,12.308
EURZAR,20080404,140000,12.307,12.309,12.307,12.308
EURZAR,20080404,140100,12.307,12.307,12.305,12.305
EURZAR,20080404,140200,12.305,12.305,12.301,12.301
EURZAR,20080404,140300,12.300,12.300,12.300,12.300
EURZAR,20080404,140400,12.295,12.295,12.292,12.292
EURZAR,20080404,140500,12.289,12.289,12.283,12.283
EURZAR,20080404,140600,12.281,12.281,12.277,12.277
EURZAR,20080404,140700,12.276,12.279,12.276,12.279
EURZAR,20080404,140800,12.280,12.282,12.280,12.281
EURZAR,20080404,140900,12.283,12.284,12.283,12.284
EURZAR,20080404,141000,12.285,12.285,12.284,12.285
EURZAR,20080404,141100,12.284,12.285,12.284,12.285
EURZAR,20080404,141200,12.285,12.285,12.283,12.285
EURZAR,20080404,141300,12.286,12.291,12.286,12.291
EURZAR,20080404,141400,12.292,12.298,12.292,12.298
EURZAR,20080404,141500,12.299,12.302,12.299,12.302
EURZAR,20080404,141600,12.304,12.312,12.304,12.312
EURZAR,20080404,141700,12.314,12.314,12.308,12.308
EURZAR,20080404,141800,12.308,12.308,12.301,12.301
EURZAR,20080404,141900,12.301,12.301,12.295,12.295
EURZAR,20080404,142000,12.296,12.297,12.296,12.297
EURZAR,20080404,142100,12.298,12.299,12.298,12.298
EURZAR,20080404,142200,12.298,12.298,12.287,12.287
EURZAR,20080404,142300,12.286,12.286,12.281,12.281
EURZAR,20080404,142400,12.280,12.280,12.270,12.270
EURZAR,20080404,142500,12.271,12.271,12.259,12.259
EURZAR,20080404,142600,12.257,12.257,12.254,12.255
EURZAR,20080404,142700,12.256,12.256,12.252,12.252
EURZAR,20080404,142800,12.253,12.253,12.243,12.243
EURZAR,20080404,142900,12.241,12.248,12.240,12.241
EURZAR,20080404,143000,12.240,12.240,12.234,12.235
EURZAR,20080404,143100,12.240,12.346,12.240,12.346
EURZAR,20080404,143200,12.345,12.345,12.322,12.322
EURZAR,20080404,143300,12.321,12.321,12.312,12.314
EURZAR,20080404,143400,12.316,12.347,12.316,12.347
EURZAR,20080404,143500,12.351,12.363,12.351,12.355
EURZAR,20080404,143600,12.353,12.353,12.337,12.337
EURZAR,20080404,143700,12.336,12.336,12.326,12.329
EURZAR,20080404,143800,12.330,12.331,12.319,12.319
EURZAR,20080404,143900,12.318,12.318,12.306,12.306
EURZAR,20080404,144000,12.301,12.301,12.274,12.279
EURZAR,20080404,144100,12.278,12.295,12.278,12.295
EURZAR,20080404,144200,12.297,12.298,12.285,12.285
EURZAR,20080404,144300,12.282,12.282,12.253,12.253
EURZAR,20080404,144400,12.252,12.259,12.244,12.259
EURZAR,20080404,144500,12.257,12.265,12.255,12.265
EURZAR,20080404,144600,12.266,12.267,12.258,12.258
EURZAR,20080404,144700,12.256,12.256,12.238,12.249
EURZAR,20080404,144800,12.250,12.250,12.242,12.242
EURZAR,20080404,144900,12.245,12.269,12.245,12.269
EURZAR,20080404,145000,12.268,12.268,12.261,12.262
EURZAR,20080404,145100,12.261,12.261,12.239,12.239
EURZAR,20080404,145200,12.240,12.242,12.233,12.234
EURZAR,20080404,145300,12.235,12.236,12.227,12.227
EURZAR,20080404,145400,12.226,12.226,12.215,12.219
EURZAR,20080404,145500,12.220,12.220,12.217,12.217
EURZAR,20080404,145600,12.216,12.216,12.209,12.209
EURZAR,20080404,145700,12.210,12.212,12.206,12.207
EURZAR,20080404,145800,12.208,12.212,12.208,12.212
EURZAR,20080404,145900,12.213,12.227,12.213,12.227
EURZAR,20080404,150000,12.228,12.228,12.221,12.221
EURZAR,20080404,150100,12.221,12.221,12.218,12.218
EURZAR,20080404,150200,12.219,12.219,12.214,12.214
EURZAR,20080404,150300,12.213,12.213,12.212,12.213
EURZAR,20080404,150400,12.214,12.214,12.210,12.211
EURZAR,20080404,150500,12.212,12.216,12.212,12.215
EURZAR,20080404,150600,12.216,12.224,12.216,12.224
EURZAR,20080404,150700,12.225,12.239,12.225,12.239
EURZAR,20080404,150800,12.239,12.241,12.239,12.241
EURZAR,20080404,150900,12.242,12.247,12.242,12.247
EURZAR,20080404,151000,12.248,12.250,12.246,12.248
EURZAR,20080404,151100,12.249,12.256,12.249,12.256
EURZAR,20080404,151200,12.261,12.272,12.261,12.272
EURZAR,20080404,151300,12.273,12.277,12.273,12.277
EURZAR,20080404,151400,12.279,12.279,12.272,12.275
EURZAR,20080404,151500,12.276,12.283,12.276,12.283
EURZAR,20080404,151600,12.283,12.290,12.283,12.290
EURZAR,20080404,151700,12.291,12.312,12.291,12.312
EURZAR,20080404,151800,12.311,12.311,12.308,12.308
EURZAR,20080404,151900,12.308,12.313,12.308,12.312
EURZAR,20080404,152000,12.309,12.309,12.302,12.302
EURZAR,20080404,152100,12.303,12.303,12.298,12.298
EURZAR,20080404,152200,12.297,12.297,12.291,12.295
EURZAR,20080404,152300,12.294,12.294,12.288,12.288
EURZAR,20080404,152400,12.288,12.289,12.288,12.288
EURZAR,20080404,152500,12.289,12.290,12.288,12.288
EURZAR,20080404,152600,12.288,12.290,12.287,12.290
EURZAR,20080404,152700,12.291,12.295,12.291,12.294
EURZAR,20080404,152800,12.293,12.293,12.292,12.292
EURZAR,20080404,152900,12.292,12.294,12.292,12.294
EURZAR,20080404,153000,12.294,12.294,12.292,12.292
EURZAR,20080404,153100,12.291,12.292,12.291,12.292
EURZAR,20080404,153200,12.291,12.292,12.290,12.290
EURZAR,20080404,153300,12.289,12.292,12.288,12.292
EURZAR,20080404,153400,12.293,12.298,12.293,12.298
EURZAR,20080404,153500,12.300,12.309,12.300,12.309
EURZAR,20080404,153600,12.308,12.309,12.302,12.302
EURZAR,20080404,153700,12.300,12.300,12.298,12.298
EURZAR,20080404,153800,12.296,12.296,12.292,12.292
EURZAR,20080404,153900,12.291,12.299,12.291,12.299
EURZAR,20080404,154000,12.300,12.301,12.300,12.300
EURZAR,20080404,154100,12.299,12.302,12.299,12.302
EURZAR,20080404,154200,12.303,12.304,12.303,12.304
EURZAR,20080404,154300,12.304,12.311,12.304,12.311
EURZAR,20080404,154400,12.312,12.318,12.312,12.318
EURZAR,20080404,154500,12.317,12.317,12.310,12.310
EURZAR,20080404,154600,12.309,12.309,12.307,12.308
EURZAR,20080404,154700,12.307,12.307,12.303,12.303
EURZAR,20080404,154800,12.302,12.302,12.302,12.302
EURZAR,20080404,154900,12.301,12.301,12.295,12.295
EURZAR,20080404,155000,12.295,12.297,12.294,12.297
EURZAR,20080404,155100,12.297,12.300,12.297,12.300
EURZAR,20080404,155200,12.302,12.304,12.300,12.300
EURZAR,20080404,155300,12.299,12.303,12.299,12.303
EURZAR,20080404,155400,12.302,12.305,12.300,12.305
EURZAR,20080404,155500,12.304,12.304,12.298,12.298
EURZAR,20080404,155600,12.299,12.299,12.297,12.297
EURZAR,20080404,155700,12.297,12.297,12.297,12.297
EURZAR,20080404,155800,12.294,12.294,12.285,12.285
EURZAR,20080404,155900,12.284,12.284,12.279,12.281
EURZAR,20080404,160000,12.283,12.289,12.283,12.289
EURZAR,20080404,160100,12.290,12.293,12.290,12.293
EURZAR,20080404,160200,12.295,12.296,12.295,12.296
EURZAR,20080404,160300,12.297,12.297,12.295,12.295
EURZAR,20080404,160400,12.294,12.298,12.290,12.298
EURZAR,20080404,160500,12.299,12.308,12.299,12.305
EURZAR,20080404,160600,12.304,12.305,12.303,12.305
EURZAR,20080404,160700,12.306,12.307,12.305,12.307
EURZAR,20080404,160800,12.308,12.313,12.308,12.313
EURZAR,20080404,160900,12.314,12.318,12.314,12.316
EURZAR,20080404,161000,12.316,12.316,12.315,12.315
EURZAR,20080404,161100,12.315,12.316,12.315,12.315
EURZAR,20080404,161200,12.315,12.317,12.315,12.317
EURZAR,20080404,161300,12.317,12.319,12.317,12.319
EURZAR,20080404,161400,12.320,12.321,12.320,12.321
EURZAR,20080404,161500,12.321,12.323,12.320,12.320
EURZAR,20080404,161600,12.321,12.327,12.321,12.327
EURZAR,20080404,161700,12.330,12.345,12.330,12.342
EURZAR,20080404,161800,12.341,12.345,12.340,12.345
EURZAR,20080404,161900,12.343,12.344,12.340,12.344
EURZAR,20080404,162000,12.343,12.343,12.340,12.340
EURZAR,20080404,162100,12.339,12.347,12.337,12.347
EURZAR,20080404,162200,12.347,12.351,12.347,12.351
EURZAR,20080404,162300,12.351,12.354,12.351,12.354
EURZAR,20080404,162400,12.354,12.354,12.353,12.353
EURZAR,20080404,162500,12.353,12.353,12.350,12.350
EURZAR,20080404,162600,12.348,12.348,12.337,12.337
EURZAR,20080404,162700,12.338,12.338,12.336,12.336
EURZAR,20080404,162800,12.334,12.334,12.333,12.333
EURZAR,20080404,162900,12.333,12.337,12.333,12.336
EURZAR,20080404,163000,12.334,12.334,12.329,12.329
EURZAR,20080404,163100,12.328,12.330,12.326,12.330
EURZAR,20080404,163200,12.330,12.330,12.328,12.328
EURZAR,20080404,163300,12.328,12.330,12.328,12.330
EURZAR,20080404,163400,12.329,12.333,12.329,12.333
EURZAR,20080404,163500,12.335,12.335,12.334,12.334
EURZAR,20080404,163600,12.335,12.339,12.335,12.339
EURZAR,20080404,163700,12.340,12.340,12.340,12.340
EURZAR,20080404,163800,12.340,12.340,12.340,12.340
EURZAR,20080404,163900,12.340,12.344,12.340,12.344
EURZAR,20080404,164000,12.346,12.348,12.346,12.348
EURZAR,20080404,164100,12.349,12.350,12.349,12.349
EURZAR,20080404,164200,12.348,12.348,12.346,12.346
EURZAR,20080404,164300,12.345,12.345,12.340,12.340
EURZAR,20080404,164400,12.340,12.340,12.340,12.340
EURZAR,20080404,164500,12.339,12.339,12.336,12.336
EURZAR,20080404,164600,12.336,12.336,12.333,12.333
EURZAR,20080404,164700,12.333,12.333,12.333,12.333
EURZAR,20080404,164800,12.333,12.335,12.333,12.333
EURZAR,20080404,164900,12.332,12.332,12.329,12.329
EURZAR,20080404,165000,12.327,12.327,12.324,12.324
EURZAR,20080404,165100,12.323,12.323,12.319,12.320
EURZAR,20080404,165200,12.322,12.326,12.322,12.323
EURZAR,20080404,165300,12.320,12.320,12.316,12.316
EURZAR,20080404,165400,12.316,12.316,12.316,12.316
EURZAR,20080404,165500,12.316,12.316,12.315,12.315
EURZAR,20080404,165600,12.314,12.314,12.310,12.310
EURZAR,20080404,165700,12.310,12.310,12.308,12.308
EURZAR,20080404,165800,12.308,12.309,12.308,12.309
EURZAR,20080404,165900,12.310,12.311,12.310,12.311
EURZAR,20080404,170000,12.311,12.316,12.311,12.316
EURZAR,20080404,170100,12.315,12.316,12.315,12.315
EURZAR,20080404,170200,12.314,12.314,12.312,12.312
EURZAR,20080404,170300,12.312,12.312,12.310,12.310
EURZAR,20080404,170400,12.309,12.309,12.306,12.306
EURZAR,20080404,170500,12.307,12.307,12.305,12.305
EURZAR,20080404,170600,12.303,12.303,12.296,12.296
EURZAR,20080404,170700,12.294,12.294,12.286,12.288
EURZAR,20080404,170800,12.288,12.288,12.288,12.288
EURZAR,20080404,170900,12.289,12.293,12.289,12.293
EURZAR,20080404,171000,12.294,12.296,12.294,12.294
EURZAR,20080404,171100,12.295,12.295,12.288,12.288
EURZAR,20080404,171200,12.288,12.288,12.282,12.282
EURZAR,20080404,171300,12.281,12.281,12.280,12.280
EURZAR,20080404,171400,12.279,12.282,12.279,12.282
EURZAR,20080404,171500,12.282,12.282,12.280,12.280
EURZAR,20080404,171600,12.280,12.282,12.280,12.282
EURZAR,20080404,171700,12.282,12.283,12.281,12.281
EURZAR,20080404,171800,12.280,12.280,12.273,12.273
EURZAR,20080404,171900,12.272,12.272,12.271,12.271
EURZAR,20080404,172000,12.270,12.270,12.266,12.266
EURZAR,20080404,172100,12.267,12.267,12.267,12.267
EURZAR,20080404,172200,12.269,12.272,12.269,12.272
EURZAR,20080404,172300,12.272,12.274,12.272,12.273
EURZAR,20080404,172400,12.272,12.272,12.271,12.272
EURZAR,20080404,172500,12.273,12.273,12.273,12.273
EURZAR,20080404,172600,12.273,12.279,12.273,12.279
EURZAR,20080404,172700,12.280,12.288,12.280,12.287
EURZAR,20080404,172800,12.286,12.286,12.285,12.285
EURZAR,20080404,172900,12.285,12.286,12.280,12.280
EURZAR,20080404,173000,12.279,12.279,12.274,12.274
EURZAR,20080404,173100,12.274,12.274,12.271,12.271
EURZAR,20080404,173200,12.271,12.272,12.271,12.271
EURZAR,20080404,173300,12.271,12.272,12.270,12.272
EURZAR,20080404,173400,12.271,12.271,12.267,12.267
EURZAR,20080404,173500,12.267,12.267,12.267,12.267
EURZAR,20080404,173600,12.267,12.268,12.267,12.267
EURZAR,20080404,173700,12.266,12.266,12.264,12.264
EURZAR,20080404,173800,12.266,12.266,12.264,12.264
EURZAR,20080404,173900,12.264,12.264,12.260,12.260
EURZAR,20080404,174000,12.260,12.260,12.259,12.259
EURZAR,20080404,174100,12.258,12.258,12.258,12.258
EURZAR,20080404,174200,12.259,12.260,12.259,12.260
EURZAR,20080404,174300,12.260,12.262,12.260,12.262
EURZAR,20080404,174400,12.262,12.263,12.262,12.262
EURZAR,20080404,174500,12.262,12.262,12.260,12.260
EURZAR,20080404,174600,12.260,12.260,12.259,12.260
EURZAR,20080404,174700,12.259,12.259,12.258,12.258
EURZAR,20080404,174800,12.259,12.266,12.259,12.266
EURZAR,20080404,174900,12.267,12.270,12.267,12.270
EURZAR,20080404,175000,12.271,12.273,12.271,12.273
EURZAR,20080404,175100,12.273,12.273,12.273,12.273
EURZAR,20080404,175200,12.273,12.274,12.273,12.274
EURZAR,20080404,175300,12.275,12.275,12.273,12.273
EURZAR,20080404,175400,12.273,12.273,12.271,12.271
EURZAR,20080404,175500,12.270,12.275,12.270,12.273
EURZAR,20080404,175600,12.270,12.272,12.270,12.272
EURZAR,20080404,175700,12.272,12.273,12.271,12.271
EURZAR,20080404,175800,12.270,12.271,12.270,12.271
EURZAR,20080404,175900,12.272,12.272,12.270,12.270
EURZAR,20080404,180000,12.269,12.269,12.269,12.269
EURZAR,20080404,180100,12.269,12.274,12.269,12.274
EURZAR,20080404,180200,12.274,12.274,12.274,12.274
EURZAR,20080404,180300,12.274,12.274,12.274,12.274
EURZAR,20080404,180400,12.274,12.274,12.274,12.274
EURZAR,20080404,180500,12.274,12.274,12.274,12.274
EURZAR,20080404,180600,12.274,12.274,12.274,12.274
EURZAR,20080404,180700,12.275,12.276,12.275,12.276
EURZAR,20080404,180800,12.276,12.276,12.275,12.275
EURZAR,20080404,180900,12.274,12.274,12.273,12.273
EURZAR,20080404,181000,12.277,12.277,12.277,12.277
EURZAR,20080404,181100,12.281,12.281,12.278,12.278
EURZAR,20080404,181200,12.277,12.277,12.276,12.276
EURZAR,20080404,181300,12.276,12.276,12.274,12.274
EURZAR,20080404,181400,12.274,12.274,12.266,12.266
EURZAR,20080404,181500,12.265,12.265,12.258,12.258
EURZAR,20080404,181600,12.257,12.259,12.257,12.259
EURZAR,20080404,181700,12.259,12.259,12.258,12.259
EURZAR,20080404,181800,12.259,12.259,12.259,12.259
EURZAR,20080404,181900,12.258,12.258,12.257,12.257
EURZAR,20080404,182000,12.257,12.259,12.255,12.259
EURZAR,20080404,182100,12.262,12.263,12.261,12.263
EURZAR,20080404,182200,12.263,12.264,12.263,12.264
EURZAR,20080404,182300,12.264,12.266,12.264,12.266
EURZAR,20080404,182400,12.267,12.267,12.267,12.267
EURZAR,20080404,182500,12.267,12.267,12.264,12.264
EURZAR,20080404,182600,12.263,12.263,12.263,12.263
EURZAR,20080404,182700,12.263,12.264,12.263,12.264
EURZAR,20080404,182800,12.265,12.265,12.265,12.265
EURZAR,20080404,182900,12.265,12.267,12.265,12.267
EURZAR,20080404,183000,12.272,12.272,12.272,12.272
EURZAR,20080404,183100,12.272,12.277,12.272,12.277
EURZAR,20080404,183200,12.277,12.280,12.277,12.280
EURZAR,20080404,183300,12.280,12.284,12.280,12.280
EURZAR,20080404,183400,12.282,12.285,12.282,12.285
EURZAR,20080404,183500,12.286,12.288,12.286,12.288
EURZAR,20080404,183600,12.290,12.290,12.285,12.285
EURZAR,20080404,183700,12.285,12.285,12.281,12.281
EURZAR,20080404,183800,12.281,12.281,12.281,12.281
EURZAR,20080404,183900,12.281,12.281,12.281,12.281
EURZAR,20080404,184000,12.281,12.281,12.281,12.281
EURZAR,20080404,184100,12.281,12.283,12.281,12.283
EURZAR,20080404,184200,12.283,12.285,12.283,12.285
EURZAR,20080404,184300,12.285,12.285,12.285,12.285
EURZAR,20080404,184400,12.285,12.285,12.285,12.285
EURZAR,20080404,184500,12.286,12.286,12.285,12.285
EURZAR,20080404,184600,12.285,12.285,12.284,12.284
EURZAR,20080404,184700,12.284,12.284,12.283,12.283
EURZAR,20080404,184800,12.283,12.283,12.281,12.281
EURZAR,20080404,184900,12.281,12.281,12.281,12.281
EURZAR,20080404,185000,12.280,12.280,12.280,12.280
EURZAR,20080404,185100,12.282,12.284,12.282,12.284
EURZAR,20080404,185200,12.284,12.284,12.284,12.284
EURZAR,20080404,185300,12.284,12.284,12.283,12.283
EURZAR,20080404,185400,12.282,12.283,12.282,12.283
EURZAR,20080404,185500,12.283,12.283,12.283,12.283
EURZAR,20080404,185600,12.280,12.280,12.280,12.280
EURZAR,20080404,185700,12.279,12.280,12.279,12.279
EURZAR,20080404,185800,12.278,12.278,12.277,12.278
EURZAR,20080404,185900,12.279,12.279,12.279,12.279
EURZAR,20080404,190000,12.279,12.279,12.278,12.278
EURZAR,20080404,190100,12.278,12.279,12.277,12.279
EURZAR,20080404,190200,12.280,12.281,12.280,12.281
EURZAR,20080404,190300,12.281,12.281,12.280,12.280
EURZAR,20080404,190400,12.280,12.281,12.280,12.281
EURZAR,20080404,190500,12.281,12.281,12.281,12.281
EURZAR,20080404,190600,12.280,12.280,12.279,12.279
EURZAR,20080404,190700,12.279,12.281,12.279,12.281
EURZAR,20080404,190800,12.282,12.285,12.282,12.285
EURZAR,20080404,190900,12.285,12.286,12.285,12.285
EURZAR,20080404,191000,12.285,12.286,12.285,12.286
EURZAR,20080404,191100,12.287,12.287,12.285,12.285
EURZAR,20080404,191200,12.285,12.285,12.284,12.285
EURZAR,20080404,191300,12.285,12.288,12.285,12.288
EURZAR,20080404,191400,12.288,12.290,12.288,12.289
EURZAR,20080404,191500,12.288,12.288,12.286,12.288
EURZAR,20080404,191600,12.288,12.288,12.287,12.287
EURZAR,20080404,191700,12.287,12.287,12.287,12.287
EURZAR,20080404,191800,12.287,12.287,12.287,12.287
EURZAR,20080404,191900,12.287,12.288,12.287,12.288
EURZAR,20080404,192000,12.288,12.288,12.288,12.288
EURZAR,20080404,192100,12.288,12.288,12.288,12.288
EURZAR,20080404,192200,12.287,12.288,12.287,12.288
EURZAR,20080404,192300,12.288,12.288,12.287,12.287
EURZAR,20080404,192400,12.287,12.287,12.285,12.285
EURZAR,20080404,192500,12.285,12.285,12.283,12.283
EURZAR,20080404,192600,12.283,12.284,12.283,12.284
EURZAR,20080404,192700,12.283,12.283,12.283,12.283
EURZAR,20080404,192800,12.283,12.283,12.282,12.282
EURZAR,20080404,192900,12.281,12.281,12.281,12.281
EURZAR,20080404,193000,12.281,12.281,12.280,12.280
EURZAR,20080404,193100,12.280,12.280,12.280,12.280
EURZAR,20080404,193200,12.280,12.280,12.280,12.280
EURZAR,20080404,193300,12.280,12.280,12.280,12.280
EURZAR,20080404,193400,12.280,12.280,12.280,12.280
EURZAR,20080404,193500,12.280,12.280,12.280,12.280
EURZAR,20080404,193600,12.281,12.283,12.281,12.283
EURZAR,20080404,193700,12.283,12.284,12.283,12.284
EURZAR,20080404,193800,12.284,12.285,12.284,12.285
EURZAR,20080404,193900,12.285,12.287,12.285,12.286
EURZAR,20080404,194000,12.286,12.286,12.286,12.286
EURZAR,20080404,194100,12.286,12.286,12.286,12.286
EURZAR,20080404,194200,12.287,12.288,12.287,12.288
EURZAR,20080404,194300,12.288,12.288,12.286,12.286
EURZAR,20080404,194400,12.285,12.287,12.285,12.287
EURZAR,20080404,194500,12.286,12.286,12.286,12.286
EURZAR,20080404,194600,12.285,12.285,12.284,12.284
EURZAR,20080404,194700,12.283,12.283,12.282,12.282
EURZAR,20080404,194800,12.282,12.282,12.281,12.281
EURZAR,20080404,194900,12.280,12.288,12.280,12.288
EURZAR,20080404,195000,12.295,12.295,12.295,12.295
EURZAR,20080404,195100,12.295,12.296,12.295,12.296
EURZAR,20080404,195200,12.296,12.297,12.296,12.297
EURZAR,20080404,195300,12.297,12.297,12.297,12.297
EURZAR,20080404,195400,12.297,12.298,12.297,12.298
EURZAR,20080404,195500,12.298,12.298,12.298,12.298
EURZAR,20080404,195600,12.298,12.298,12.298,12.298
EURZAR,20080404,195700,12.297,12.298,12.297,12.298
EURZAR,20080404,195800,12.298,12.299,12.298,12.299
EURZAR,20080404,195900,12.299,12.299,12.299,12.299
EURZAR,20080404,200000,12.299,12.300,12.299,12.300
EURZAR,20080404,200100,12.300,12.301,12.299,12.301
EURZAR,20080404,200200,12.301,12.302,12.301,12.302
EURZAR,20080404,200300,12.302,12.302,12.302,12.302
EURZAR,20080404,200400,12.302,12.302,12.302,12.302
EURZAR,20080404,200500,12.302,12.302,12.302,12.302
EURZAR,20080404,200600,12.302,12.302,12.302,12.302
EURZAR,20080404,200700,12.302,12.302,12.301,12.301
EURZAR,20080404,200800,12.301,12.301,12.301,12.301
EURZAR,20080404,200900,12.307,12.319,12.307,12.319
EURZAR,20080404,201000,12.318,12.318,12.318,12.318
EURZAR,20080404,201100,12.318,12.318,12.317,12.317
EURZAR,20080404,201200,12.317,12.318,12.317,12.318
EURZAR,20080404,201300,12.318,12.319,12.318,12.319
EURZAR,20080404,201400,12.319,12.321,12.319,12.321
EURZAR,20080404,201500,12.321,12.323,12.321,12.323
EURZAR,20080404,201600,12.324,12.345,12.324,12.345
EURZAR,20080404,201700,12.345,12.351,12.345,12.351
EURZAR,20080404,201800,12.351,12.361,12.351,12.361
EURZAR,20080404,201900,12.360,12.360,12.359,12.360
EURZAR,20080404,202000,12.359,12.363,12.358,12.363
EURZAR,20080404,202100,12.364,12.370,12.364,12.370
EURZAR,20080404,202200,12.370,12.370,12.370,12.370
EURZAR,20080404,202300,12.369,12.369,12.369,12.369
EURZAR,20080404,202400,12.368,12.369,12.357,12.358
EURZAR,20080404,202500,12.358,12.360,12.358,12.360
EURZAR,20080404,202600,12.360,12.364,12.360,12.364
EURZAR,20080404,202700,12.364,12.366,12.364,12.366
EURZAR,20080404,202800,12.367,12.367,12.366,12.366
EURZAR,20080404,202900,12.367,12.371,12.367,12.371
EURZAR,20080404,203000,12.372,12.379,12.372,12.378
EURZAR,20080404,203100,12.377,12.377,12.374,12.375
EURZAR,20080404,203200,12.377,12.383,12.377,12.383
EURZAR,20080404,203300,12.385,12.391,12.385,12.391
EURZAR,20080404,203400,12.394,12.399,12.394,12.398
EURZAR,20080404,203500,12.398,12.398,12.398,12.398
EURZAR,20080404,203600,12.398,12.398,12.393,12.393
EURZAR,20080404,203700,12.391,12.391,12.384,12.384
EURZAR,20080404,203800,12.383,12.383,12.380,12.380
EURZAR,20080404,203900,12.380,12.380,12.379,12.379
EURZAR,20080404,204000,12.378,12.378,12.375,12.375
EURZAR,20080404,204100,12.375,12.375,12.373,12.373
EURZAR,20080404,204200,12.373,12.373,12.372,12.372
EURZAR,20080404,204300,12.372,12.372,12.372,12.372
EURZAR,20080404,204400,12.368,12.368,12.357,12.357
EURZAR,20080404,204500,12.355,12.355,12.350,12.350
EURZAR,20080404,204600,12.349,12.349,12.347,12.347
EURZAR,20080404,204700,12.347,12.347,12.347,12.347
EURZAR,20080404,204800,12.345,12.345,12.345,12.345
EURZAR,20080404,204900,12.345,12.345,12.345,12.345
EURZAR,20080404,205000,12.345,12.345,12.344,12.344
EURZAR,20080404,205100,12.343,12.343,12.343,12.343
EURZAR,20080404,205200,12.343,12.343,12.343,12.343
EURZAR,20080404,205300,12.343,12.343,12.342,12.342
EURZAR,20080404,205400,12.342,12.342,12.340,12.340
EURZAR,20080404,205500,12.340,12.340,12.340,12.340
EURZAR,20080404,205600,12.340,12.340,12.340,12.340
EURZAR,20080404,205700,12.340,12.340,12.340,12.340
EURZAR,20080404,205800,12.340,12.340,12.339,12.339
EURZAR,20080404,205900,12.338,12.338,12.337,12.337
EURZAR,20080404,210000,12.338,12.338,12.337,12.337
EURZAR,20080404,210100,12.337,12.338,12.336,12.336
EURZAR,20080404,210200,12.336,12.337,12.336,12.336
EURZAR,20080404,210300,12.336,12.337,12.336,12.337
EURZAR,20080404,210400,12.337,12.347,12.337,12.347
EURZAR,20080404,210500,12.351,12.359,12.351,12.359
EURZAR,20080404,210600,12.358,12.358,12.353,12.356
EURZAR,20080404,210700,12.357,12.358,12.357,12.358
EURZAR,20080404,210800,12.358,12.362,12.358,12.362
EURZAR,20080404,210900,12.362,12.364,12.362,12.364
EURZAR,20080404,211000,12.364,12.364,12.363,12.364
EURZAR,20080404,211100,12.365,12.365,12.363,12.363
EURZAR,20080404,211200,12.364,12.364,12.363,12.363
EURZAR,20080404,211300,12.363,12.363,12.363,12.363
EURZAR,20080404,211400,12.363,12.367,12.363,12.367
EURZAR,20080404,211500,12.367,12.367,12.367,12.367
EURZAR,20080404,211600,12.368,12.368,12.368,12.368
EURZAR,20080404,211700,12.368,12.368,12.367,12.367
EURZAR,20080404,211800,12.367,12.367,12.367,12.367
EURZAR,20080404,211900,12.367,12.367,12.366,12.366
EURZAR,20080404,212000,12.366,12.367,12.366,12.367
EURZAR,20080404,212100,12.367,12.372,12.367,12.372
EURZAR,20080404,212200,12.372,12.377,12.372,12.377
EURZAR,20080404,212300,12.377,12.377,12.377,12.377
EURZAR,20080404,212400,12.377,12.377,12.376,12.376
EURZAR,20080404,212500,12.376,12.377,12.376,12.377
EURZAR,20080404,212600,12.377,12.382,12.377,12.382
EURZAR,20080404,212700,12.384,12.387,12.384,12.387
EURZAR,20080404,212800,12.387,12.390,12.387,12.390
EURZAR,20080404,212900,12.391,12.391,12.387,12.387
EURZAR,20080404,213000,12.387,12.388,12.387,12.388
EURZAR,20080404,213100,12.388,12.388,12.387,12.387
EURZAR,20080404,213200,12.387,12.387,12.387,12.387
EURZAR,20080404,213300,12.386,12.386,12.386,12.386
EURZAR,20080404,213400,12.386,12.387,12.386,12.387
EURZAR,20080404,213500,12.387,12.387,12.387,12.387
EURZAR,20080404,213600,12.387,12.387,12.387,12.387
EURZAR,20080404,213700,12.387,12.387,12.387,12.387
EURZAR,20080404,213800,12.387,12.387,12.385,12.385
EURZAR,20080404,213900,12.383,12.383,12.381,12.381
EURZAR,20080404,214000,12.382,12.382,12.382,12.382
EURZAR,20080404,214100,12.383,12.383,12.383,12.383
EURZAR,20080404,214200,12.383,12.383,12.383,12.383
EURZAR,20080404,214300,12.383,12.383,12.383,12.383
EURZAR,20080404,214400,12.383,12.387,12.383,12.387
EURZAR,20080404,214500,12.390,12.390,12.390,12.390
EURZAR,20080404,214600,12.390,12.390,12.390,12.390
EURZAR,20080404,214700,12.390,12.390,12.389,12.389
EURZAR,20080404,214800,12.389,12.389,12.389,12.389
EURZAR,20080404,214900,12.389,12.389,12.388,12.388
EURZAR,20080404,215000,12.388,12.388,12.386,12.386
EURZAR,20080404,215100,12.386,12.386,12.385,12.385
EURZAR,20080404,215200,12.386,12.386,12.385,12.385
EURZAR,20080404,215300,12.385,12.385,12.385,12.385
EURZAR,20080404,215400,12.385,12.385,12.384,12.384
EURZAR,20080404,215500,12.384,12.384,12.384,12.384
EURZAR,20080404,215600,12.384,12.385,12.384,12.385
EURZAR,20080404,215700,12.385,12.385,12.385,12.385
EURZAR,20080404,215800,12.385,12.387,12.385,12.387
EURZAR,20080404,215900,12.388,12.391,12.388,12.391
EURZAR,20080404,220000,12.391,12.391,12.389,12.389
XAUEUR,20080404,000100,576.0,576.3,576.0,576.0
XAUEUR,20080404,000200,576.2,576.2,576.2,576.2
XAUEUR,20080404,000400,576.3,576.3,576.3,576.3
XAUEUR,20080404,000500,576.4,576.5,576.4,576.5
XAUEUR,20080404,000700,576.6,576.8,576.6,576.8
XAUEUR,20080404,000800,577.0,577.0,577.0,577.0
XAUEUR,20080404,001300,577.0,577.0,577.0,577.0
XAUEUR,20080404,001400,576.9,576.9,576.9,576.9
XAUEUR,20080404,001500,576.8,576.8,576.7,576.8
XAUEUR,20080404,001600,576.9,576.9,576.9,576.9
XAUEUR,20080404,001700,577.0,577.0,577.0,577.0
XAUEUR,20080404,002000,576.9,576.9,576.8,576.8
XAUEUR,20080404,002100,576.7,576.7,576.7,576.7
XAUEUR,20080404,002200,576.6,576.6,576.6,576.6
XAUEUR,20080404,002400,576.5,576.5,576.5,576.5
XAUEUR,20080404,002700,576.6,576.6,576.6,576.6
XAUEUR,20080404,002800,576.7,576.8,576.7,576.8
XAUEUR,20080404,003200,576.9,577.0,576.9,577.0
XAUEUR,20080404,003600,577.1,577.2,577.1,577.2
XAUEUR,20080404,003700,577.1,577.1,577.1,577.1
XAUEUR,20080404,003800,577.0,577.2,577.0,577.2
XAUEUR,20080404,004300,577.2,577.2,577.2,577.2
XAUEUR,20080404,004800,577.2,577.2,577.2,577.2
XAUEUR,20080404,005300,577.1,577.1,577.0,577.0
XAUEUR,20080404,005400,577.1,577.1,577.0,577.1
XAUEUR,20080404,005500,577.2,577.2,577.2,577.2
XAUEUR,20080404,005700,577.3,577.3,577.3,577.3
XAUEUR,20080404,005800,577.4,577.5,577.4,577.5
XAUEUR,20080404,005900,577.3,577.3,577.3,577.3
XAUEUR,20080404,010300,577.4,577.4,577.4,577.4
XAUEUR,20080404,010500,577.3,577.3,577.3,577.3
XAUEUR,20080404,010600,577.4,577.4,577.4,577.4
XAUEUR,20080404,010700,577.5,577.5,577.5,577.5
XAUEUR,20080404,010800,577.4,577.4,577.3,577.4
XAUEUR,20080404,010900,577.5,577.5,577.3,577.3
XAUEUR,20080404,011300,577.4,577.4,577.4,577.4
XAUEUR,20080404,011400,577.5,577.5,577.5,577.5
XAUEUR,20080404,011600,577.6,577.6,577.6,577.6
XAUEUR,20080404,011800,577.5,577.5,577.5,577.5
XAUEUR,20080404,011900,577.6,577.6,577.6,577.6
XAUEUR,20080404,012000,577.7,577.8,577.7,577.8
XAUEUR,20080404,012100,577.7,577.7,577.7,577.7
XAUEUR,20080404,012400,577.8,577.8,577.7,577.7
XAUEUR,20080404,012500,577.8,578.0,577.8,578.0
XAUEUR,20080404,013000,578.0,578.0,578.0,578.0
XAUEUR,20080404,013100,578.2,578.2,578.2,578.2
XAUEUR,20080404,013200,578.1,578.1,578.0,578.0
XAUEUR,20080404,013600,577.9,577.9,577.8,577.8
XAUEUR,20080404,013800,577.9,577.9,577.9,577.9
XAUEUR,20080404,013900,577.8,577.8,577.8,577.8
XAUEUR,20080404,014300,577.7,577.7,577.7,577.7
XAUEUR,20080404,014400,577.8,577.8,577.8,577.8
XAUEUR,20080404,014500,577.7,577.7,577.6,577.7
XAUEUR,20080404,014700,577.8,577.8,577.8,577.8
XAUEUR,20080404,015200,577.8,577.8,577.8,577.8
XAUEUR,20080404,015500,577.7,577.7,577.3,577.3
XAUEUR,20080404,015600,577.2,577.2,577.2,577.2
XAUEUR,20080404,015700,577.3,577.4,577.3,577.4
XAUEUR,20080404,015800,577.5,577.5,577.5,577.5
XAUEUR,20080404,020000,577.6,577.6,577.6,577.6
XAUEUR,20080404,020100,577.7,577.7,577.7,577.7
XAUEUR,20080404,020200,577.8,577.8,577.8,577.8
XAUEUR,20080404,020300,577.7,577.7,577.5,577.5
XAUEUR,20080404,020400,577.6,577.7,577.6,577.7
XAUEUR,20080404,020500,577.6,577.6,577.5,577.5
XAUEUR,20080404,020600,577.4,577.4,577.4,577.4
XAUEUR,20080404,020800,577.3,577.3,577.3,577.3
XAUEUR,20080404,020900,577.2,577.2,577.2,577.2
XAUEUR,20080404,021000,577.1,577.1,576.8,577.0
XAUEUR,20080404,021100,576.9,576.9,576.9,576.9
XAUEUR,20080404,021200,576.8,576.9,576.8,576.8
XAUEUR,20080404,021400,576.9,577.2,576.9,577.2
XAUEUR,20080404,021500,577.3,577.5,577.3,577.4
XAUEUR,20080404,021600,577.3,577.3,577.2,577.2
XAUEUR,20080404,021800,577.3,577.3,577.3,577.3
XAUEUR,20080404,022100,577.4,577.5,577.4,577.5
XAUEUR,20080404,022300,577.4,577.4,577.4,577.4
XAUEUR,20080404,022400,577.3,577.3,577.2,577.2
XAUEUR,20080404,022700,577.0,577.0,577.0,577.0
XAUEUR,20080404,022900,576.9,577.0,576.9,577.0
XAUEUR,20080404,023000,577.1,577.1,577.0,577.0
XAUEUR,20080404,023100,577.1,577.1,576.8,576.8
XAUEUR,20080404,023200,576.9,576.9,576.8,576.8
XAUEUR,20080404,023400,576.7,576.7,576.7,576.7
XAUEUR,20080404,023500,576.6,576.6,576.4,576.4
XAUEUR,20080404,023600,576.2,576.3,576.2,576.3
XAUEUR,20080404,023700,576.2,576.2,576.2,576.2
XAUEUR,20080404,023800,576.0,576.0,576.0,576.0
XAUEUR,20080404,024000,575.8,575.8,575.8,575.8
XAUEUR,20080404,024100,576.0,576.1,576.0,576.1
XAUEUR,20080404,024200,576.2,576.5,576.2,576.4
XAUEUR,20080404,024300,576.5,576.5,576.5,576.5
XAUEUR,20080404,024800,576.5,576.5,576.5,576.5
XAUEUR,20080404,025000,576.3,576.3,576.3,576.3
XAUEUR,20080404,025500,576.3,576.5,576.3,576.5
XAUEUR,20080404,025700,576.3,576.3,576.3,576.3
XAUEUR,20080404,025800,576.2,576.2,576.2,576.2
XAUEUR,20080404,030100,576.3,576.3,576.2,576.3
XAUEUR,20080404,030200,576.4,576.4,576.3,576.3
XAUEUR,20080404,030300,576.2,576.2,576.2,576.2
XAUEUR,20080404,030400,576.3,576.4,576.3,576.4
XAUEUR,20080404,030600,576.5,576.5,576.5,576.5
XAUEUR,20080404,030700,576.6,576.6,576.6,576.6
XAUEUR,20080404,030800,576.7,576.7,576.7,576.7
XAUEUR,20080404,030900,576.8,576.8,576.8,576.8
XAUEUR,20080404,031400,576.8,576.8,576.8,576.8
XAUEUR,20080404,031900,576.8,576.8,576.7,576.7
XAUEUR,20080404,032100,576.8,576.8,576.8,576.8
XAUEUR,20080404,032500,576.9,577.0,576.9,577.0
XAUEUR,20080404,032700,576.9,576.9,576.9,576.9
XAUEUR,20080404,032800,577.0,577.0,577.0,577.0
XAUEUR,20080404,033000,576.9,577.0,576.9,577.0
XAUEUR,20080404,033200,576.9,576.9,576.9,576.9
XAUEUR,20080404,033400,576.8,576.8,576.8,576.8
XAUEUR,20080404,033500,576.7,576.7,576.7,576.7
XAUEUR,20080404,033600,576.8,576.8,576.8,576.8
XAUEUR,20080404,034100,576.8,576.8,576.7,576.7
XAUEUR,20080404,034300,576.5,576.5,576.5,576.5
XAUEUR,20080404,034400,576.4,576.4,576.3,576.3
XAUEUR,20080404,034500,576.2,576.2,576.2,576.2
XAUEUR,20080404,034700,576.1,576.2,576.1,576.2
XAUEUR,20080404,034900,576.1,576.1,576.1,576.1
XAUEUR,20080404,035000,576.2,576.2,576.2,576.2
XAUEUR,20080404,035500,576.2,576.2,576.2,576.2
XAUEUR,20080404,035700,576.1,576.1,576.1,576.1
XAUEUR,20080404,035900,576.0,576.0,576.0,576.0
XAUEUR,20080404,040400,576.0,576.0,576.0,576.0
XAUEUR,20080404,040600,576.1,576.2,576.1,576.2
XAUEUR,20080404,040700,576.3,576.3,576.3,576.3
XAUEUR,20080404,040800,576.2,576.3,576.2,576.3
XAUEUR,20080404,041300,576.3,576.3,576.3,576.3
XAUEUR,20080404,041600,576.2,576.2,576.2,576.2
XAUEUR,20080404,041800,576.3,576.3,576.2,576.2
XAUEUR,20080404,042100,576.1,576.2,576.1,576.2
XAUEUR,20080404,042600,576.2,576.2,576.2,576.2
XAUEUR,20080404,042900,576.0,576.0,576.0,576.0
XAUEUR,20080404,043100,575.9,575.9,575.8,575.8
XAUEUR,20080404,043500,575.9,575.9,575.9,575.9
XAUEUR,20080404,043600,575.8,575.8,575.7,575.7
XAUEUR,20080404,043800,575.8,575.8,575.8,575.8
XAUEUR,20080404,043900,575.9,575.9,575.9,575.9
XAUEUR,20080404,044100,575.8,575.8,575.8,575.8
XAUEUR,20080404,044600,575.8,575.8,575.8,575.8
XAUEUR,20080404,045100,575.8,575.8,575.8,575.8
XAUEUR,20080404,045600,575.8,575.8,575.8,575.8
XAUEUR,20080404,050100,575.8,575.8,575.8,575.8
XAUEUR,20080404,050600,575.8,575.8,575.8,575.8
XAUEUR,20080404,050700,575.9,576.0,575.9,576.0
XAUEUR,20080404,051100,575.9,575.9,575.8,575.8
XAUEUR,20080404,051200,575.7,575.7,575.3,575.3
XAUEUR,20080404,051300,575.2,575.2,575.0,575.2
XAUEUR,20080404,051400,575.3,575.6,575.3,575.6
XAUEUR,20080404,051500,575.5,575.5,575.5,575.5
XAUEUR,20080404,051800,575.4,575.5,575.4,575.5
XAUEUR,20080404,052300,575.6,575.6,575.6,575.6
XAUEUR,20080404,052400,575.5,575.5,575.5,575.5
XAUEUR,20080404,052900,575.5,575.5,575.5,575.5
XAUEUR,20080404,053000,575.4,575.4,575.4,575.4
XAUEUR,20080404,053100,575.3,575.3,575.3,575.3
XAUEUR,20080404,053500,575.4,575.5,575.4,575.5
XAUEUR,20080404,053800,575.4,575.4,575.4,575.4
XAUEUR,20080404,054100,575.5,575.5,575.5,575.5
XAUEUR,20080404,054300,575.6,575.6,575.6,575.6
XAUEUR,20080404,054400,575.7,575.7,575.5,575.5
XAUEUR,20080404,054500,575.6,575.7,575.6,575.7
XAUEUR,20080404,054600,575.6,575.6,575.3,575.5
XAUEUR,20080404,054700,575.6,575.6,575.3,575.3
XAUEUR,20080404,054800,575.4,575.4,575.4,575.4
XAUEUR,20080404,054900,575.5,575.5,575.5,575.5
XAUEUR,20080404,055100,575.7,575.7,575.7,575.7
XAUEUR,20080404,055300,575.6,575.6,575.5,575.5
XAUEUR,20080404,055600,575.4,575.4,575.4,575.4
XAUEUR,20080404,055700,575.3,575.3,575.3,575.3
XAUEUR,20080404,060200,575.3,575.3,575.3,575.3
XAUEUR,20080404,060700,575.3,575.3,575.3,575.3
XAUEUR,20080404,060800,575.2,575.3,575.2,575.3
XAUEUR,20080404,061000,575.4,575.5,575.4,575.5
XAUEUR,20080404,061300,575.4,575.5,575.4,575.5
XAUEUR,20080404,061500,575.3,575.3,575.3,575.3
XAUEUR,20080404,061800,575.5,575.5,575.5,575.5
XAUEUR,20080404,061900,575.6,575.7,575.6,575.7
XAUEUR,20080404,062000,575.8,575.8,575.8,575.8
XAUEUR,20080404,062300,575.7,575.7,575.7,575.7
XAUEUR,20080404,062600,575.8,575.8,575.8,575.8
XAUEUR,20080404,062900,575.7,575.7,575.7,575.7
XAUEUR,20080404,063000,575.6,575.7,575.5,575.7
XAUEUR,20080404,063400,575.6,575.6,575.3,575.3
XAUEUR,20080404,063500,575.4,575.5,575.4,575.5
XAUEUR,20080404,063700,575.3,575.3,575.0,575.0
XAUEUR,20080404,064100,575.1,575.2,575.1,575.2
XAUEUR,20080404,064200,575.1,575.2,575.1,575.2
XAUEUR,20080404,064300,575.1,575.1,575.0,575.0
XAUEUR,20080404,064400,575.1,575.1,575.1,575.1
XAUEUR,20080404,064900,575.0,575.0,575.0,575.0
XAUEUR,20080404,065100,574.9,574.9,574.9,574.9
XAUEUR,20080404,065400,575.0,575.0,575.0,575.0
XAUEUR,20080404,065900,575.0,575.2,575.0,575.2
XAUEUR,20080404,070300,575.1,575.1,575.0,575.0
XAUEUR,20080404,070400,575.1,575.2,575.1,575.2
XAUEUR,20080404,070500,575.3,575.3,575.3,575.3
XAUEUR,20080404,070600,575.2,575.2,575.2,575.2
XAUEUR,20080404,071100,575.2,575.2,575.1,575.1
XAUEUR,20080404,071200,575.0,575.0,575.0,575.0
XAUEUR,20080404,071400,575.1,575.1,575.0,575.0
XAUEUR,20080404,071900,575.0,575.0,575.0,575.0
XAUEUR,20080404,072100,575.1,575.1,575.1,575.1
XAUEUR,20080404,072200,575.2,575.3,575.2,575.3
XAUEUR,20080404,072600,575.2,575.2,575.2,575.2
XAUEUR,20080404,073100,575.2,575.2,575.2,575.2
XAUEUR,20080404,073400,575.1,575.1,575.1,575.1
XAUEUR,20080404,073500,575.2,575.2,575.0,575.0
XAUEUR,20080404,073700,574.9,574.9,574.9,574.9
XAUEUR,20080404,073800,574.8,574.8,574.8,574.8
XAUEUR,20080404,074000,574.9,574.9,574.8,574.8
XAUEUR,20080404,074400,574.9,575.0,574.9,575.0
XAUEUR,20080404,074600,574.9,574.9,574.9,574.9
XAUEUR,20080404,074700,575.0,575.0,575.0,575.0
XAUEUR,20080404,074800,574.9,574.9,574.9,574.9
XAUEUR,20080404,074900,575.0,575.0,575.0,575.0
XAUEUR,20080404,075400,575.0,575.0,575.0,575.0
XAUEUR,20080404,075900,575.0,575.0,575.0,575.0
XAUEUR,20080404,080100,575.1,575.1,575.1,575.1
XAUEUR,20080404,080200,575.2,575.2,575.2,575.2
XAUEUR,20080404,080700,575.2,575.2,575.2,575.2
XAUEUR,20080404,080900,575.3,575.3,575.2,575.2
XAUEUR,20080404,081000,575.3,575.3,575.3,575.3
XAUEUR,20080404,081200,575.2,575.2,575.2,575.2
XAUEUR,20080404,081300,575.3,575.3,575.2,575.2
XAUEUR,20080404,081500,575.3,575.3,575.3,575.3
XAUEUR,20080404,081600,575.2,575.2,575.2,575.2
XAUEUR,20080404,081700,575.3,575.3,575.3,575.3
XAUEUR,20080404,081800,575.2,575.3,575.2,575.3
XAUEUR,20080404,081900,575.4,575.4,575.3,575.3
XAUEUR,20080404,082000,575.2,575.3,575.2,575.3
XAUEUR,20080404,082200,575.2,575.2,575.2,575.2
XAUEUR,20080404,082500,575.1,575.1,575.1,575.1
XAUEUR,20080404,082600,575.0,575.0,575.0,575.0
XAUEUR,20080404,082700,575.2,575.2,575.2,575.2
XAUEUR,20080404,082800,575.3,575.3,575.3,575.3
XAUEUR,20080404,082900,575.2,575.2,575.2,575.2
XAUEUR,20080404,083000,575.3,575.4,575.3,575.3
XAUEUR,20080404,083200,575.2,575.2,575.2,575.2
XAUEUR,20080404,083300,575.1,575.1,575.1,575.1
XAUEUR,20080404,083400,575.2,575.2,575.2,575.2
XAUEUR,20080404,083900,575.3,575.7,575.3,575.7
XAUEUR,20080404,084000,575.8,575.9,575.8,575.9
XAUEUR,20080404,084100,575.8,575.8,575.8,575.8
XAUEUR,20080404,084300,575.7,575.7,575.7,575.7
XAUEUR,20080404,084500,575.6,575.6,575.6,575.6
XAUEUR,20080404,084600,575.5,575.7,575.5,575.7
XAUEUR,20080404,084800,575.8,575.8,575.8,575.8
XAUEUR,20080404,084900,575.7,575.7,575.7,575.7
XAUEUR,20080404,085000,575.8,575.8,575.8,575.8
XAUEUR,20080404,085100,575.7,575.7,575.5,575.5
XAUEUR,20080404,085200,575.6,575.7,575.6,575.7
XAUEUR,20080404,085300,575.8,575.8,575.8,575.8
XAUEUR,20080404,085600,575.7,575.7,575.7,575.7
XAUEUR,20080404,085700,575.8,575.8,575.8,575.8
XAUEUR,20080404,090200,575.8,575.8,575.8,575.8
XAUEUR,20080404,090700,575.8,575.8,575.8,575.8
XAUEUR,20080404,090900,575.7,575.7,575.7,575.7
XAUEUR,20080404,091400,575.8,575.8,575.7,575.7
XAUEUR,20080404,091500,575.8,576.2,575.8,576.2
XAUEUR,20080404,091600,576.3,576.5,576.3,576.5
XAUEUR,20080404,091900,576.4,576.4,576.2,576.2
XAUEUR,20080404,092000,576.1,576.2,576.0,576.2
XAUEUR,20080404,092200,576.1,576.1,576.0,576.0
XAUEUR,20080404,092300,576.1,576.2,576.0,576.0
XAUEUR,20080404,092400,576.1,576.2,576.1,576.2
XAUEUR,20080404,092700,576.1,576.1,576.0,576.0
XAUEUR,20080404,093000,576.1,576.2,576.1,576.2
XAUEUR,20080404,093100,576.1,576.1,576.0,576.0
XAUEUR,20080404,093200,576.1,576.2,576.1,576.2
XAUEUR,20080404,093400,576.3,576.3,576.2,576.3
XAUEUR,20080404,093500,576.2,576.2,575.8,575.8
XAUEUR,20080404,093700,575.7,575.8,575.7,575.8
XAUEUR,20080404,094000,575.7,575.7,575.6,575.6
XAUEUR,20080404,094100,575.7,575.7,575.5,575.7
XAUEUR,20080404,094200,575.8,575.8,575.7,575.8
XAUEUR,20080404,094300,575.7,575.8,575.7,575.8
XAUEUR,20080404,094400,575.7,575.8,575.7,575.8
XAUEUR,20080404,094500,575.7,575.8,575.7,575.8
XAUEUR,20080404,094600,575.7,575.7,575.7,575.7
XAUEUR,20080404,094700,575.6,575.8,575.5,575.8
XAUEUR,20080404,094800,575.7,575.8,575.7,575.8
XAUEUR,20080404,095000,575.7,575.7,575.7,575.7
XAUEUR,20080404,095100,575.6,575.7,575.6,575.7
XAUEUR,20080404,095200,575.8,575.8,575.8,575.8
XAUEUR,20080404,095400,575.7,575.7,575.5,575.5
XAUEUR,20080404,095500,575.7,575.7,575.7,575.7
XAUEUR,20080404,095800,575.6,575.6,575.5,575.5
XAUEUR,20080404,095900,575.6,575.7,575.6,575.7
XAUEUR,20080404,100000,575.8,575.8,575.8,575.8
XAUEUR,20080404,100100,575.7,575.7,575.7,575.7
XAUEUR,20080404,100200,575.6,575.6,575.5,575.5
XAUEUR,20080404,100300,575.4,575.4,575.4,575.4
XAUEUR,20080404,100400,575.3,575.3,575.2,575.2
XAUEUR,20080404,100700,575.3,575.3,575.2,575.2
XAUEUR,20080404,100800,575.1,575.1,575.0,575.0
XAUEUR,20080404,101000,575.2,575.2,575.2,575.2
XAUEUR,20080404,101100,575.1,575.1,575.0,575.0
XAUEUR,20080404,101200,575.1,575.3,575.1,575.2
XAUEUR,20080404,101400,575.3,575.3,575.3,575.3
XAUEUR,20080404,101500,575.4,575.4,575.4,575.4
XAUEUR,20080404,101600,575.5,575.5,575.4,575.4
XAUEUR,20080404,101700,575.3,575.3,575.3,575.3
XAUEUR,20080404,101800,575.4,575.4,575.3,575.3
XAUEUR,20080404,102000,575.5,575.5,575.5,575.5
XAUEUR,20080404,102100,575.4,575.4,575.4,575.4
XAUEUR,20080404,102200,575.3,575.3,575.3,575.3
XAUEUR,20080404,102400,575.2,575.3,575.2,575.3
XAUEUR,20080404,102500,575.2,575.5,575.2,575.5
XAUEUR,20080404,102600,575.6,575.7,575.5,575.5
XAUEUR,20080404,102800,575.6,575.7,575.6,575.7
XAUEUR,20080404,102900,575.6,575.6,575.5,575.5
XAUEUR,20080404,103000,575.6,575.7,575.6,575.7
XAUEUR,20080404,103100,575.8,575.8,575.8,575.8
XAUEUR,20080404,103200,575.9,576.0,575.9,576.0
XAUEUR,20080404,103300,576.1,576.8,576.1,576.8
XAUEUR,20080404,103400,576.9,577.0,576.9,577.0
XAUEUR,20080404,103500,577.1,577.2,577.1,577.2
XAUEUR,20080404,103600,577.1,577.2,577.1,577.2
XAUEUR,20080404,103800,577.3,577.3,577.3,577.3
XAUEUR,20080404,103900,577.4,577.5,577.4,577.5
XAUEUR,20080404,104000,577.4,577.4,577.3,577.3
XAUEUR,20080404,104100,577.2,577.2,577.2,577.2
XAUEUR,20080404,104300,577.1,577.1,577.1,577.1
XAUEUR,20080404,104400,577.0,577.1,577.0,577.1
XAUEUR,20080404,104500,577.2,577.2,577.2,577.2
XAUEUR,20080404,104600,577.3,577.3,577.3,577.3
XAUEUR,20080404,104700,577.4,577.4,577.2,577.2
XAUEUR,20080404,104800,577.3,577.3,577.3,577.3
XAUEUR,20080404,104900,577.4,577.5,577.4,577.5
XAUEUR,20080404,105000,577.6,577.7,577.4,577.4
XAUEUR,20080404,105100,577.3,577.3,577.0,577.1
XAUEUR,20080404,105200,577.2,577.2,576.9,576.9
XAUEUR,20080404,105300,576.8,576.8,576.8,576.8
XAUEUR,20080404,105400,576.9,577.0,576.9,577.0
XAUEUR,20080404,105500,576.9,576.9,576.8,576.8
XAUEUR,20080404,105800,576.7,576.8,576.7,576.8
XAUEUR,20080404,110000,576.7,576.7,576.5,576.7
XAUEUR,20080404,110100,576.5,576.5,576.5,576.5
XAUEUR,20080404,110400,576.6,576.6,576.6,576.6
XAUEUR,20080404,110600,576.7,576.8,576.7,576.8
XAUEUR,20080404,110700,576.7,576.7,576.7,576.7
XAUEUR,20080404,110800,576.8,577.0,576.8,577.0
XAUEUR,20080404,110900,576.9,576.9,576.9,576.9
XAUEUR,20080404,111000,576.8,577.1,576.8,577.1
XAUEUR,20080404,111100,577.0,577.1,577.0,577.1
XAUEUR,20080404,111200,577.2,577.2,577.1,577.1
XAUEUR,20080404,111300,577.2,577.2,577.2,577.2
XAUEUR,20080404,111500,577.1,577.2,577.1,577.2
XAUEUR,20080404,111800,577.1,577.1,576.9,576.9
XAUEUR,20080404,111900,576.8,576.8,576.8,576.8
XAUEUR,20080404,112200,576.7,576.7,576.7,576.7
XAUEUR,20080404,112600,576.6,576.6,576.6,576.6
XAUEUR,20080404,112700,576.5,576.5,576.3,576.3
XAUEUR,20080404,112800,576.2,576.3,576.2,576.3
XAUEUR,20080404,112900,576.4,576.5,576.1,576.1
XAUEUR,20080404,113000,576.0,576.0,576.0,576.0
XAUEUR,20080404,113100,576.1,576.1,576.1,576.1
XAUEUR,20080404,113200,576.0,576.0,576.0,576.0
XAUEUR,20080404,113300,576.1,576.2,576.1,576.2
XAUEUR,20080404,113400,576.0,576.0,575.8,575.8
XAUEUR,20080404,113500,575.7,575.7,575.5,575.5
XAUEUR,20080404,113600,575.6,575.6,575.6,575.6
XAUEUR,20080404,113700,575.7,575.9,575.7,575.9
XAUEUR,20080404,113800,576.0,576.0,576.0,576.0
XAUEUR,20080404,113900,575.9,576.0,575.9,576.0
XAUEUR,20080404,114100,575.9,575.9,575.9,575.9
XAUEUR,20080404,114200,575.8,575.8,575.8,575.8
XAUEUR,20080404,114500,575.9,576.0,575.9,576.0
XAUEUR,20080404,114600,576.1,576.1,576.1,576.1
XAUEUR,20080404,114700,576.0,576.0,576.0,576.0
XAUEUR,20080404,114800,576.1,576.2,576.1,576.2
XAUEUR,20080404,114900,576.3,576.3,576.3,576.3
XAUEUR,20080404,115000,576.2,576.3,576.2,576.3
XAUEUR,20080404,115100,576.2,576.4,576.2,576.4
XAUEUR,20080404,115200,576.5,576.5,576.2,576.2
XAUEUR,20080404,115300,576.0,576.1,576.0,576.1
XAUEUR,20080404,115400,576.2,576.2,576.2,576.2
XAUEUR,20080404,115500,576.0,576.1,576.0,576.1
XAUEUR,20080404,115600,576.2,576.3,576.2,576.3
XAUEUR,20080404,115700,576.2,576.2,576.2,576.2
XAUEUR,20080404,115800,576.1,576.2,576.0,576.2
XAUEUR,20080404,115900,576.1,576.1,576.1,576.1
XAUEUR,20080404,120000,576.2,576.2,576.2,576.2
XAUEUR,20080404,120100,576.1,576.1,576.1,576.1
XAUEUR,20080404,120200,576.2,576.2,576.2,576.2
XAUEUR,20080404,120300,576.3,576.3,576.3,576.3
XAUEUR,20080404,120400,576.4,576.4,576.4,576.4
XAUEUR,20080404,120500,576.5,576.5,576.5,576.5
XAUEUR,20080404,120700,576.3,576.3,576.3,576.3
XAUEUR,20080404,120800,576.2,576.2,576.2,576.2
XAUEUR,20080404,120900,576.1,576.2,576.0,576.2
XAUEUR,20080404,121000,576.0,576.0,576.0,576.0
XAUEUR,20080404,121300,575.9,576.0,575.8,576.0
XAUEUR,20080404,121400,575.9,576.2,575.9,576.2
XAUEUR,20080404,121500,576.3,576.3,576.2,576.2
XAUEUR,20080404,121600,576.3,576.3,576.2,576.2
XAUEUR,20080404,122100,576.2,576.2,576.2,576.2
XAUEUR,20080404,122200,576.3,576.4,576.3,576.4
XAUEUR,20080404,122300,576.3,576.3,576.2,576.3
XAUEUR,20080404,122500,576.2,576.2,576.2,576.2
XAUEUR,20080404,122600,576.1,576.1,576.0,576.0
XAUEUR,20080404,122700,575.9,575.9,575.8,575.8
XAUEUR,20080404,122800,576.0,576.0,576.0,576.0
XAUEUR,20080404,122900,576.1,576.3,576.1,576.3
XAUEUR,20080404,123000,576.4,576.5,576.3,576.3
XAUEUR,20080404,123100,576.2,576.2,576.2,576.2
XAUEUR,20080404,123300,576.3,576.5,576.2,576.2
XAUEUR,20080404,123400,576.1,576.1,576.0,576.1
XAUEUR,20080404,123500,576.2,576.2,576.2,576.2
XAUEUR,20080404,123600,576.3,576.3,576.2,576.2
XAUEUR,20080404,124000,576.3,576.3,576.3,576.3
XAUEUR,20080404,124100,576.2,576.2,576.1,576.1
XAUEUR,20080404,124200,576.0,576.0,576.0,576.0
XAUEUR,20080404,124400,575.8,575.8,575.8,575.8
XAUEUR,20080404,124900,575.8,575.8,575.8,575.8
XAUEUR,20080404,125000,575.7,575.8,575.7,575.8
XAUEUR,20080404,125200,575.7,575.7,575.6,575.6
XAUEUR,20080404,125300,575.5,575.5,575.5,575.5
XAUEUR,20080404,125400,575.6,575.8,575.6,575.8
XAUEUR,20080404,125600,575.9,576.0,575.9,576.0
XAUEUR,20080404,125800,575.9,575.9,575.8,575.8
XAUEUR,20080404,130000,575.9,576.0,575.9,575.9
XAUEUR,20080404,130100,575.8,576.0,575.8,576.0
XAUEUR,20080404,130200,575.9,575.9,575.8,575.8
XAUEUR,20080404,130300,575.9,576.0,575.9,576.0
XAUEUR,20080404,130400,575.9,575.9,575.8,575.9
XAUEUR,20080404,130500,576.0,576.0,575.8,575.8
XAUEUR,20080404,130600,575.7,575.7,575.7,575.7
XAUEUR,20080404,130700,575.8,576.0,575.8,575.9
XAUEUR,20080404,130800,575.8,575.8,575.8,575.8
XAUEUR,20080404,131200,575.7,575.7,575.7,575.7
XAUEUR,20080404,131400,575.8,575.8,575.8,575.8
XAUEUR,20080404,131800,575.7,575.7,575.7,575.7
XAUEUR,20080404,131900,575.6,575.8,575.5,575.8
XAUEUR,20080404,132200,575.7,575.7,575.7,575.7
XAUEUR,20080404,132300,575.8,575.8,575.8,575.8
XAUEUR,20080404,132800,575.9,575.9,575.9,575.9
XAUEUR,20080404,132900,575.8,575.8,575.8,575.8
XAUEUR,20080404,133300,575.7,575.8,575.7,575.8
XAUEUR,20080404,133700,575.7,575.7,575.6,575.6
XAUEUR,20080404,133800,575.5,575.5,575.5,575.5
XAUEUR,20080404,133900,575.6,575.7,575.6,575.7
XAUEUR,20080404,134200,575.8,575.8,575.8,575.8
XAUEUR,20080404,134300,575.7,575.8,575.7,575.8
XAUEUR,20080404,134400,575.7,575.7,575.3,575.3
XAUEUR,20080404,134500,575.2,575.3,575.2,575.3
XAUEUR,20080404,134800,575.2,575.2,575.2,575.2
XAUEUR,20080404,135100,575.1,575.2,575.1,575.2
XAUEUR,20080404,135200,575.1,575.1,574.9,574.9
XAUEUR,20080404,135300,574.8,574.9,574.8,574.9
XAUEUR,20080404,135400,574.8,574.8,574.8,574.8
XAUEUR,20080404,135500,574.9,575.1,574.9,575.1
XAUEUR,20080404,135600,575.2,575.2,575.2,575.2
XAUEUR,20080404,135900,575.3,575.3,575.3,575.3
XAUEUR,20080404,140000,575.2,575.2,575.2,575.2
XAUEUR,20080404,140200,575.3,575.5,575.3,575.5
XAUEUR,20080404,140600,575.6,575.7,575.6,575.7
XAUEUR,20080404,140800,575.6,575.6,575.5,575.5
XAUEUR,20080404,141100,575.6,575.6,575.6,575.6
XAUEUR,20080404,141200,575.7,575.7,575.7,575.7
XAUEUR,20080404,141300,575.8,575.8,575.8,575.8
XAUEUR,20080404,141400,575.9,576.0,575.9,576.0
XAUEUR,20080404,141500,576.2,576.5,576.2,576.5
XAUEUR,20080404,141600,576.6,576.8,576.4,576.4
XAUEUR,20080404,141700,576.3,576.3,576.2,576.2
XAUEUR,20080404,142000,576.3,576.3,576.2,576.3
XAUEUR,20080404,142100,576.2,576.2,575.5,575.5
XAUEUR,20080404,142200,575.4,575.4,575.2,575.3
XAUEUR,20080404,142300,575.4,575.5,575.3,575.5
XAUEUR,20080404,142500,575.4,575.4,575.4,575.4
XAUEUR,20080404,142600,575.3,575.3,575.0,575.0
XAUEUR,20080404,142700,574.9,575.1,574.8,575.0
XAUEUR,20080404,142800,575.1,575.1,575.0,575.0
XAUEUR,20080404,142900,575.1,575.3,575.0,575.1
XAUEUR,20080404,143000,575.0,575.2,575.0,575.1
XAUEUR,20080404,143100,575.2,576.8,574.9,576.5
XAUEUR,20080404,143200,576.6,576.6,575.9,575.9
XAUEUR,20080404,143300,575.8,576.0,575.8,575.8
XAUEUR,20080404,143400,575.6,575.8,575.3,575.8
XAUEUR,20080404,143500,575.7,575.9,575.6,575.7
XAUEUR,20080404,143600,575.9,576.5,575.9,576.5
XAUEUR,20080404,143700,576.6,576.6,576.1,576.3
XAUEUR,20080404,143800,576.5,576.6,575.6,575.6
XAUEUR,20080404,143900,575.3,575.8,575.3,575.8
XAUEUR,20080404,144000,575.9,576.0,575.5,575.6
XAUEUR,20080404,144100,575.7,575.7,573.9,573.9
XAUEUR,20080404,144200,573.8,573.9,573.5,573.8
XAUEUR,20080404,144300,573.7,574.3,573.0,573.0
XAUEUR,20080404,144400,572.8,574.1,572.8,573.8
XAUEUR,20080404,144500,573.9,574.2,573.7,574.1
XAUEUR,20080404,144600,574.3,575.0,574.3,574.8
XAUEUR,20080404,144700,574.7,574.8,574.2,574.2
XAUEUR,20080404,144800,574.1,574.1,573.8,573.8
XAUEUR,20080404,144900,573.5,574.1,573.5,574.1
XAUEUR,20080404,145000,574.0,574.2,574.0,574.1
XAUEUR,20080404,145100,574.0,574.0,573.5,573.5
XAUEUR,20080404,145200,573.6,574.0,573.6,574.0
XAUEUR,20080404,145300,574.1,574.2,573.8,573.8
XAUEUR,20080404,145400,573.7,573.8,573.5,573.7
XAUEUR,20080404,145500,573.5,573.8,573.5,573.7
XAUEUR,20080404,145600,573.8,573.9,573.6,573.9
XAUEUR,20080404,145700,574.2,574.2,573.8,573.8
XAUEUR,20080404,145800,573.7,573.8,573.7,573.8
XAUEUR,20080404,145900,574.0,574.5,574.0,574.5
XAUEUR,20080404,150000,574.7,574.8,574.5,574.7
XAUEUR,20080404,150100,574.6,574.6,574.0,574.4
XAUEUR,20080404,150200,574.5,574.8,574.4,574.8
XAUEUR,20080404,150300,574.7,574.9,574.6,574.9
XAUEUR,20080404,150400,575.0,575.3,575.0,575.2
XAUEUR,20080404,150500,575.3,575.6,575.3,575.4
XAUEUR,20080404,150600,575.5,575.7,575.0,575.0
XAUEUR,20080404,150700,575.2,575.3,575.0,575.0
XAUEUR,20080404,150800,574.8,575.0,574.8,575.0
XAUEUR,20080404,150900,575.1,575.6,575.1,575.6
XAUEUR,20080404,151000,575.7,575.9,575.7,575.9
XAUEUR,20080404,151100,575.8,576.0,575.8,576.0
XAUEUR,20080404,151200,575.9,576.1,575.9,575.9
XAUEUR,20080404,151300,575.8,575.8,575.5,575.5
XAUEUR,20080404,151400,575.6,576.0,575.6,575.8
XAUEUR,20080404,151500,575.9,576.2,575.9,576.0
XAUEUR,20080404,151600,575.9,575.9,575.7,575.7
XAUEUR,20080404,151700,575.8,576.2,575.8,576.1
XAUEUR,20080404,151800,576.2,576.3,576.0,576.2
XAUEUR,20080404,151900,576.1,576.2,576.0,576.2
XAUEUR,20080404,152000,576.1,576.1,575.7,575.9
XAUEUR,20080404,152100,576.0,576.6,576.0,576.6
XAUEUR,20080404,152200,576.5,576.5,576.4,576.4
XAUEUR,20080404,152300,576.3,576.3,576.1,576.1
XAUEUR,20080404,152400,576.2,576.2,575.9,575.9
XAUEUR,20080404,152500,575.8,575.8,575.5,575.5
XAUEUR,20080404,152600,575.6,575.7,575.4,575.4
XAUEUR,20080404,152700,575.3,575.8,575.3,575.8
XAUEUR,20080404,152800,575.7,575.8,575.4,575.8
XAUEUR,20080404,152900,576.0,576.1,575.8,576.1
XAUEUR,20080404,153000,575.8,576.0,575.7,576.0
XAUEUR,20080404,153100,575.8,576.5,575.8,576.4
XAUEUR,20080404,153200,576.5,576.5,575.8,575.8
XAUEUR,20080404,153300,575.7,575.8,575.7,575.7
XAUEUR,20080404,153400,575.6,575.7,575.5,575.7
XAUEUR,20080404,153500,575.8,576.2,575.8,576.2
XAUEUR,20080404,153600,576.3,576.4,576.2,576.2
XAUEUR,20080404,153700,576.3,576.5,576.1,576.1
XAUEUR,20080404,153800,576.0,576.1,575.6,575.6
XAUEUR,20080404,153900,575.5,576.0,575.5,576.0
XAUEUR,20080404,154000,575.8,575.8,575.6,575.8
XAUEUR,20080404,154100,575.7,575.7,575.5,575.5
XAUEUR,20080404,154200,575.6,575.8,575.6,575.8
XAUEUR,20080404,154300,575.9,576.1,575.9,576.1
XAUEUR,20080404,154400,576.2,576.2,575.8,576.2
XAUEUR,20080404,154500,576.0,576.0,575.8,575.9
XAUEUR,20080404,154600,575.8,575.8,575.3,575.3
XAUEUR,20080404,154700,575.2,575.3,575.1,575.1
XAUEUR,20080404,154800,575.0,575.2,575.0,575.2
XAUEUR,20080404,154900,575.1,575.2,575.0,575.2
XAUEUR,20080404,155000,575.3,575.3,575.2,575.2
XAUEUR,20080404,155100,575.1,575.1,575.1,575.1
XAUEUR,20080404,155200,575.0,575.2,574.8,574.8
XAUEUR,20080404,155300,574.9,575.1,574.9,575.0
XAUEUR,20080404,155400,575.1,575.2,574.8,574.8
XAUEUR,20080404,155500,574.9,575.2,574.9,575.2
XAUEUR,20080404,155600,575.3,575.3,575.3,575.3
XAUEUR,20080404,155700,575.4,575.5,575.4,575.5
XAUEUR,20080404,155800,575.4,575.5,575.4,575.4
XAUEUR,20080404,155900,575.5,575.5,575.4,575.5
XAUEUR,20080404,160000,575.4,575.4,575.4,575.4
XAUEUR,20080404,160100,575.3,576.0,575.3,576.0
XAUEUR,20080404,160200,575.9,575.9,575.6,575.6
XAUEUR,20080404,160300,575.7,575.7,575.6,575.6
XAUEUR,20080404,160400,575.5,575.5,575.2,575.2
XAUEUR,20080404,160500,575.3,575.3,575.2,575.2
XAUEUR,20080404,160700,575.4,575.7,575.0,575.0
XAUEUR,20080404,160800,574.9,575.2,574.8,575.2
XAUEUR,20080404,160900,575.1,575.1,575.1,575.1
XAUEUR,20080404,161000,575.2,575.5,575.2,575.5
XAUEUR,20080404,161100,575.4,575.5,575.2,575.4
XAUEUR,20080404,161200,575.2,575.3,575.2,575.3
XAUEUR,20080404,161300,575.4,575.8,575.4,575.8
XAUEUR,20080404,161400,575.7,575.7,575.7,575.7
XAUEUR,20080404,161500,575.8,575.8,575.8,575.8
XAUEUR,20080404,161700,575.9,576.0,575.9,576.0
XAUEUR,20080404,161800,576.1,576.3,576.1,576.3
XAUEUR,20080404,161900,576.5,577.2,576.5,577.2
XAUEUR,20080404,162000,577.1,577.1,576.8,576.8
XAUEUR,20080404,162100,576.7,576.7,576.3,576.4
XAUEUR,20080404,162200,576.5,576.5,576.4,576.4
XAUEUR,20080404,162300,576.5,576.8,576.5,576.7
XAUEUR,20080404,162400,576.6,576.6,576.5,576.6
XAUEUR,20080404,162500,576.4,576.7,576.3,576.7
XAUEUR,20080404,162600,576.8,576.8,576.3,576.3
XAUEUR,20080404,162700,576.4,576.5,576.3,576.3
XAUEUR,20080404,162900,576.2,576.3,576.2,576.2
XAUEUR,20080404,163000,576.3,576.4,576.3,576.3
XAUEUR,20080404,163100,576.2,576.3,575.9,576.3
XAUEUR,20080404,163200,576.2,576.2,576.0,576.0
XAUEUR,20080404,163300,575.9,576.1,575.9,576.1
XAUEUR,20080404,163400,576.2,576.2,576.0,576.2
XAUEUR,20080404,163500,576.0,576.2,576.0,576.2
XAUEUR,20080404,163700,576.3,576.3,576.3,576.3
XAUEUR,20080404,163800,576.2,576.3,576.2,576.3
XAUEUR,20080404,163900,576.2,576.2,576.2,576.2
XAUEUR,20080404,164100,576.3,576.3,576.3,576.3
XAUEUR,20080404,164200,576.4,576.8,576.4,576.8
XAUEUR,20080404,164300,576.7,576.7,576.5,576.7
XAUEUR,20080404,164400,576.8,576.9,576.8,576.9
XAUEUR,20080404,164500,577.1,577.2,577.1,577.1
XAUEUR,20080404,164600,577.0,577.2,577.0,577.2
XAUEUR,20080404,164700,577.0,577.0,576.7,576.7
XAUEUR,20080404,164800,576.8,577.2,576.8,577.1
XAUEUR,20080404,164900,577.0,577.0,576.8,576.8
XAUEUR,20080404,165100,576.9,577.0,576.8,576.8
XAUEUR,20080404,165200,576.9,577.0,576.9,577.0
XAUEUR,20080404,165300,576.9,576.9,576.8,576.8
XAUEUR,20080404,165400,576.7,576.7,576.7,576.7
XAUEUR,20080404,165500,576.8,576.8,576.4,576.4
XAUEUR,20080404,165600,576.3,576.3,576.0,576.2
XAUEUR,20080404,165700,576.4,576.4,576.4,576.4
XAUEUR,20080404,165800,576.5,576.5,576.5,576.5
XAUEUR,20080404,165900,576.6,576.6,576.5,576.5
XAUEUR,20080404,170000,576.4,576.5,576.3,576.5
XAUEUR,20080404,170100,576.6,576.7,576.6,576.7
XAUEUR,20080404,170300,576.6,576.6,576.5,576.5
XAUEUR,20080404,170500,576.4,576.4,575.8,575.8
XAUEUR,20080404,170600,575.7,575.8,575.5,575.5
XAUEUR,20080404,170700,575.4,575.5,575.3,575.5
XAUEUR,20080404,170800,575.4,575.5,575.3,575.5
XAUEUR,20080404,170900,575.6,575.6,575.6,575.6
XAUEUR,20080404,171000,575.5,575.8,575.5,575.8
XAUEUR,20080404,171200,575.9,576.0,575.9,576.0
XAUEUR,20080404,171300,575.9,575.9,575.8,575.8
XAUEUR,20080404,171400,575.7,575.7,575.5,575.5
XAUEUR,20080404,171500,575.4,575.4,575.4,575.4
XAUEUR,20080404,171600,575.5,575.5,575.4,575.5
XAUEUR,20080404,171700,575.6,576.3,575.6,576.3
XAUEUR,20080404,171800,576.2,576.2,575.6,575.6
XAUEUR,20080404,171900,575.4,575.5,575.3,575.5
XAUEUR,20080404,172000,575.6,575.6,575.6,575.6
XAUEUR,20080404,172100,575.7,575.7,575.5,575.5
XAUEUR,20080404,172200,575.6,575.8,575.6,575.6
XAUEUR,20080404,172300,575.5,575.5,575.2,575.2
XAUEUR,20080404,172400,575.1,575.1,575.0,575.0
XAUEUR,20080404,172500,575.1,575.5,575.1,575.5
XAUEUR,20080404,172600,575.6,575.7,575.4,575.4
XAUEUR,20080404,172700,575.5,575.7,575.5,575.6
XAUEUR,20080404,172800,575.5,575.5,575.5,575.5
XAUEUR,20080404,172900,575.4,575.4,575.4,575.4
XAUEUR,20080404,173000,575.3,575.5,575.3,575.5
XAUEUR,20080404,173100,575.6,575.8,575.6,575.7
XAUEUR,20080404,173200,575.6,575.6,575.3,575.4
XAUEUR,20080404,173300,575.5,575.7,575.5,575.7
XAUEUR,20080404,173400,575.6,575.7,575.5,575.5
XAUEUR,20080404,173500,575.6,575.6,575.6,575.6
XAUEUR,20080404,173600,575.5,575.6,575.5,575.6
XAUEUR,20080404,173700,575.5,575.5,575.5,575.5
XAUEUR,20080404,173900,575.6,575.7,575.6,575.7
XAUEUR,20080404,174000,575.6,575.6,575.5,575.5
XAUEUR,20080404,174100,575.7,575.9,575.7,575.9
XAUEUR,20080404,174200,576.0,576.1,575.9,575.9
XAUEUR,20080404,174300,576.0,576.0,576.0,576.0
XAUEUR,20080404,174400,575.9,576.0,575.8,576.0
XAUEUR,20080404,174500,575.8,575.8,575.8,575.8
XAUEUR,20080404,174600,575.7,575.9,575.7,575.8
XAUEUR,20080404,174800,575.7,575.9,575.7,575.9
XAUEUR,20080404,174900,576.0,576.3,576.0,576.3
XAUEUR,20080404,175000,576.2,576.7,576.2,576.7
XAUEUR,20080404,175100,576.6,576.6,576.4,576.4
XAUEUR,20080404,175200,576.3,576.3,576.0,576.2
XAUEUR,20080404,175300,576.1,576.1,576.0,576.0
XAUEUR,20080404,175400,576.1,576.3,576.1,576.3
XAUEUR,20080404,175500,576.2,576.3,576.2,576.3
XAUEUR,20080404,175600,576.4,576.5,576.3,576.3
XAUEUR,20080404,175700,576.2,576.2,576.1,576.1
XAUEUR,20080404,175800,576.0,576.0,575.8,575.8
XAUEUR,20080404,175900,575.7,575.7,575.5,575.5
XAUEUR,20080404,180000,575.6,575.9,575.6,575.9
XAUEUR,20080404,180100,576.0,576.2,576.0,576.2
XAUEUR,20080404,180200,576.3,576.3,576.3,576.3
XAUEUR,20080404,180300,576.4,576.5,576.4,576.4
XAUEUR,20080404,180400,576.3,576.3,576.3,576.3
XAUEUR,20080404,180500,576.2,576.3,576.2,576.3
XAUEUR,20080404,180600,576.2,576.2,576.2,576.2
XAUEUR,20080404,180700,576.4,576.5,576.4,576.5
XAUEUR,20080404,180900,576.4,576.4,576.3,576.3
XAUEUR,20080404,181000,576.4,576.4,576.4,576.4
XAUEUR,20080404,181100,576.5,576.5,576.4,576.4
XAUEUR,20080404,181200,576.5,576.5,576.3,576.3
XAUEUR,20080404,181300,576.2,576.2,576.2,576.2
XAUEUR,20080404,181400,576.3,576.3,576.3,576.3
XAUEUR,20080404,181500,576.5,576.5,576.2,576.2
XAUEUR,20080404,181600,576.3,576.3,576.0,576.0
XAUEUR,20080404,181700,576.1,576.2,576.1,576.2
XAUEUR,20080404,181900,576.1,576.4,576.0,576.4
XAUEUR,20080404,182000,576.3,576.3,576.2,576.2
XAUEUR,20080404,182100,576.1,576.1,576.1,576.1
XAUEUR,20080404,182200,576.0,576.1,576.0,576.0
XAUEUR,20080404,182300,575.9,575.9,575.8,575.8
XAUEUR,20080404,182400,576.0,576.0,576.0,576.0
XAUEUR,20080404,182500,576.1,576.1,576.1,576.1
XAUEUR,20080404,182600,576.2,576.2,576.2,576.2
XAUEUR,20080404,182700,576.3,576.6,576.3,576.6
XAUEUR,20080404,182800,576.7,576.7,576.5,576.5
XAUEUR,20080404,183000,576.4,576.5,576.4,576.5
XAUEUR,20080404,183200,576.6,576.7,576.6,576.7
XAUEUR,20080404,183300,576.6,576.6,576.3,576.3
XAUEUR,20080404,183500,576.4,576.5,576.4,576.5
XAUEUR,20080404,183600,576.4,576.4,576.3,576.3
XAUEUR,20080404,183700,576.2,576.2,576.2,576.2
XAUEUR,20080404,183800,576.1,576.1,576.0,576.0
XAUEUR,20080404,184000,575.9,575.9,575.9,575.9
XAUEUR,20080404,184100,575.8,575.8,575.8,575.8
XAUEUR,20080404,184200,575.9,575.9,575.8,575.8
XAUEUR,20080404,184300,575.7,575.7,575.7,575.7
XAUEUR,20080404,184500,575.8,575.8,575.8,575.8
XAUEUR,20080404,184800,575.9,576.0,575.9,576.0
XAUEUR,20080404,185000,576.1,576.2,576.1,576.2
XAUEUR,20080404,185100,576.1,576.1,576.0,576.0
XAUEUR,20080404,185200,576.1,576.1,576.1,576.1
XAUEUR,20080404,185300,576.2,576.2,576.2,576.2
XAUEUR,20080404,185500,576.3,576.3,576.3,576.3
XAUEUR,20080404,185600,576.5,576.5,576.5,576.5
XAUEUR,20080404,185700,576.6,576.7,576.6,576.7
XAUEUR,20080404,185800,576.8,576.8,576.8,576.8
XAUEUR,20080404,185900,576.7,576.7,576.7,576.7
XAUEUR,20080404,190000,576.6,576.6,576.5,576.5
XAUEUR,20080404,190100,576.4,576.4,576.2,576.2
XAUEUR,20080404,190300,576.3,576.3,576.3,576.3
XAUEUR,20080404,190400,576.2,576.2,576.2,576.2
XAUEUR,20080404,190600,576.3,576.3,576.3,576.3
XAUEUR,20080404,190800,576.5,576.5,576.5,576.5
XAUEUR,20080404,190900,576.4,576.4,576.3,576.3
XAUEUR,20080404,191000,576.2,576.2,576.2,576.2
XAUEUR,20080404,191400,576.3,576.3,576.2,576.2
XAUEUR,20080404,191500,576.3,576.5,576.3,576.5
XAUEUR,20080404,192000,576.5,576.5,576.5,576.5
XAUEUR,20080404,192100,576.7,576.9,576.7,576.9
XAUEUR,20080404,192200,577.1,577.2,577.1,577.2
XAUEUR,20080404,192300,577.3,577.4,577.3,577.4
XAUEUR,20080404,192400,577.5,577.7,577.5,577.7
XAUEUR,20080404,192500,577.8,577.8,577.8,577.8
XAUEUR,20080404,192700,577.7,577.7,577.7,577.7
XAUEUR,20080404,192900,577.8,577.8,577.7,577.7
XAUEUR,20080404,193000,577.8,578.2,577.8,578.2
XAUEUR,20080404,193200,578.3,578.3,578.3,578.3
XAUEUR,20080404,193300,578.5,578.5,578.5,578.5
XAUEUR,20080404,193500,578.4,578.4,578.4,578.4
XAUEUR,20080404,193600,578.3,578.5,578.2,578.5
XAUEUR,20080404,193700,578.7,578.7,578.5,578.5
XAUEUR,20080404,193900,578.4,578.4,578.3,578.3
XAUEUR,20080404,194000,578.4,578.4,578.3,578.3
XAUEUR,20080404,194200,578.2,578.2,578.2,578.2
XAUEUR,20080404,194500,578.3,578.3,578.2,578.2
XAUEUR,20080404,194600,578.3,578.3,578.3,578.3
XAUEUR,20080404,194700,578.2,578.2,578.2,578.2
XAUEUR,20080404,194800,578.1,578.1,578.1,578.1
XAUEUR,20080404,194900,578.0,578.0,578.0,578.0
XAUEUR,20080404,195100,577.9,577.9,577.8,577.8
XAUEUR,20080404,195600,577.8,577.8,577.8,577.8
XAUEUR,20080404,195700,577.9,578.0,577.9,578.0
XAUEUR,20080404,195800,578.1,578.1,578.1,578.1
XAUEUR,20080404,195900,578.2,578.2,578.2,578.2
XAUEUR,20080404,200000,578.1,578.1,578.0,578.0
XAUEUR,20080404,200100,578.1,578.2,578.1,578.1
XAUEUR,20080404,200200,578.2,578.2,578.2,578.2
XAUEUR,20080404,200300,578.1,578.1,578.0,578.0
XAUEUR,20080404,200600,577.9,577.9,577.8,577.8
XAUEUR,20080404,200700,577.9,578.0,577.9,577.9
XAUEUR,20080404,200800,577.8,577.8,577.8,577.8
XAUEUR,20080404,200900,577.7,577.7,577.5,577.5
XAUEUR,20080404,201000,577.6,577.7,577.6,577.7
XAUEUR,20080404,201100,577.8,577.8,577.7,577.7
XAUEUR,20080404,201200,577.8,577.8,577.8,577.8
XAUEUR,20080404,201300,577.7,577.7,577.6,577.6
XAUEUR,20080404,201400,577.5,577.5,577.5,577.5
XAUEUR,20080404,201600,577.6,577.7,577.6,577.7
XAUEUR,20080404,201700,577.8,577.8,577.8,577.8
XAUEUR,20080404,201800,577.9,578.0,577.9,577.9
XAUEUR,20080404,201900,577.8,577.8,577.7,577.8
XAUEUR,20080404,202100,577.7,577.7,577.5,577.7
XAUEUR,20080404,202200,577.8,578.7,577.8,578.7
XAUEUR,20080404,202300,579.0,579.2,579.0,579.2
XAUEUR,20080404,202400,579.3,579.4,579.3,579.4
XAUEUR,20080404,202500,579.3,579.3,579.3,579.3
XAUEUR,20080404,202600,579.4,579.5,579.4,579.5
XAUEUR,20080404,202700,579.6,579.8,579.6,579.8
XAUEUR,20080404,202800,579.7,579.7,579.5,579.5
XAUEUR,20080404,203000,579.4,579.4,579.3,579.4
XAUEUR,20080404,203100,579.5,579.8,579.5,579.8
XAUEUR,20080404,203300,579.9,580.0,579.9,580.0
XAUEUR,20080404,203600,580.1,580.2,580.1,580.2
XAUEUR,20080404,203900,580.1,580.1,580.1,580.1
XAUEUR,20080404,204000,580.0,580.0,579.9,579.9
XAUEUR,20080404,204100,579.8,580.0,579.8,580.0
XAUEUR,20080404,204300,580.1,580.2,580.1,580.2
XAUEUR,20080404,204400,580.1,580.1,580.1,580.1
XAUEUR,20080404,204500,580.2,580.3,580.2,580.3
XAUEUR,20080404,204700,580.4,580.4,580.3,580.3
XAUEUR,20080404,204900,580.5,580.5,580.5,580.5
XAUEUR,20080404,205100,580.6,580.8,580.6,580.8
XAUEUR,20080404,205200,581.0,581.0,581.0,581.0
XAUEUR,20080404,205400,580.9,580.9,580.9,580.9
XAUEUR,20080404,205500,580.8,580.9,580.8,580.9
XAUEUR,20080404,205700,580.8,580.8,580.8,580.8
XAUEUR,20080404,205800,580.9,581.2,580.9,581.2
XAUEUR,20080404,205900,581.3,581.4,581.3,581.4
XAUEUR,20080404,210000,581.5,581.5,581.4,581.4
XAUEUR,20080404,210100,581.5,581.5,581.5,581.5
XAUEUR,20080404,210300,581.3,581.3,581.3,581.3
XAUEUR,20080404,210400,581.2,581.2,581.2,581.2
XAUEUR,20080404,210600,581.3,581.3,581.3,581.3
XAUEUR,20080404,210700,581.2,581.2,581.2,581.2
XAUEUR,20080404,210800,581.1,581.1,581.0,581.0
XAUEUR,20080404,211000,580.9,581.0,580.9,581.0
XAUEUR,20080404,211300,580.9,580.9,580.8,580.8
XAUEUR,20080404,211400,580.7,580.7,580.5,580.5
XAUEUR,20080404,211600,580.6,580.7,580.5,580.5
XAUEUR,20080404,211700,580.7,580.7,580.7,580.7
XAUEUR,20080404,211800,580.6,580.6,580.5,580.6
XAUEUR,20080404,212000,580.7,580.7,580.7,580.7
XAUEUR,20080404,212100,580.6,580.6,580.5,580.5
XAUEUR,20080404,212400,580.4,580.4,580.4,580.4
XAUEUR,20080404,212500,580.5,580.5,580.3,580.3
XAUEUR,20080404,212600,580.2,580.2,579.9,579.9
XAUEUR,20080404,212700,579.8,580.0,579.8,580.0
XAUEUR,20080404,212800,580.1,580.2,580.1,580.2
XAUEUR,20080404,212900,580.3,580.3,580.3,580.3
XAUEUR,20080404,213000,580.2,580.2,580.2,580.2
XAUEUR,20080404,213100,580.3,580.3,580.3,580.3
XAUEUR,20080404,213300,580.5,580.5,580.4,580.4
XAUEUR,20080404,213400,580.3,580.5,580.3,580.5
XAUEUR,20080404,213500,580.6,580.7,580.6,580.7
XAUEUR,20080404,213600,580.6,580.6,580.5,580.5
XAUEUR,20080404,214100,580.5,580.5,580.5,580.5
XAUEUR,20080404,214200,580.4,580.4,580.3,580.3
XAUEUR,20080404,214300,580.2,580.2,580.2,580.2
XAUEUR,20080404,214500,580.3,580.3,580.3,580.3
XAUEUR,20080404,214600,580.2,580.2,580.2,580.2
XAUEUR,20080404,214700,580.3,580.5,580.3,580.5
XAUEUR,20080404,214800,580.4,580.4,580.3,580.3
XAUEUR,20080404,215100,580.4,580.5,580.4,580.5
XAUEUR,20080404,215600,580.5,580.5,580.5,580.5
XAUEUR,20080404,215800,580.4,580.4,580.3,580.3
XAUEUR,20080404,215900,580.2,580.2,580.2,580.2
XAUEUR,20080404,220000,580.3,580.3,580.3,580.3
XAGEUR,20080404,000100,11.05,11.05,11.05,11.05
XAGEUR,20080404,000600,11.05,11.06,11.05,11.06
XAGEUR,20080404,000700,11.05,11.06,11.05,11.06
XAGEUR,20080404,000800,11.07,11.07,11.07,11.07
XAGEUR,20080404,001000,11.06,11.06,11.06,11.06
XAGEUR,20080404,001500,11.06,11.06,11.06,11.06
XAGEUR,20080404,001600,11.07,11.07,11.07,11.07
XAGEUR,20080404,002100,11.07,11.07,11.07,11.07
XAGEUR,20080404,002400,11.06,11.06,11.06,11.06
XAGEUR,20080404,002900,11.06,11.06,11.06,11.06
XAGEUR,20080404,003100,11.07,11.07,11.07,11.07
XAGEUR,20080404,003600,11.07,11.07,11.07,11.07
XAGEUR,20080404,004100,11.07,11.07,11.07,11.07
XAGEUR,20080404,004500,11.08,11.08,11.08,11.08
XAGEUR,20080404,005000,11.08,11.08,11.08,11.08
XAGEUR,20080404,005500,11.08,11.08,11.08,11.08
XAGEUR,20080404,005800,11.09,11.09,11.09,11.09
XAGEUR,20080404,010300,11.09,11.09,11.09,11.09
XAGEUR,20080404,010800,11.09,11.09,11.09,11.09
XAGEUR,20080404,011300,11.09,11.09,11.09,11.09
XAGEUR,20080404,011800,11.09,11.09,11.09,11.09
XAGEUR,20080404,012300,11.09,11.09,11.09,11.09
XAGEUR,20080404,012800,11.09,11.09,11.09,11.09
XAGEUR,20080404,013300,11.09,11.09,11.09,11.09
XAGEUR,20080404,013800,11.09,11.09,11.09,11.09
XAGEUR,20080404,014300,11.09,11.09,11.08,11.08
XAGEUR,20080404,014700,11.09,11.09,11.09,11.09
XAGEUR,20080404,015200,11.09,11.09,11.09,11.09
XAGEUR,20080404,015600,11.08,11.08,11.08,11.08
XAGEUR,20080404,020100,11.08,11.08,11.08,11.08
XAGEUR,20080404,020200,11.09,11.09,11.09,11.09
XAGEUR,20080404,020700,11.09,11.09,11.09,11.09
XAGEUR,20080404,021000,11.07,11.07,11.07,11.07
XAGEUR,20080404,021300,11.06,11.06,11.06,11.06
XAGEUR,20080404,021800,11.06,11.06,11.06,11.06
XAGEUR,20080404,022300,11.06,11.06,11.06,11.06
XAGEUR,20080404,022500,11.05,11.05,11.05,11.05
XAGEUR,20080404,022600,11.04,11.04,11.04,11.04
XAGEUR,20080404,022800,11.03,11.03,11.03,11.03
XAGEUR,20080404,023300,11.03,11.03,11.02,11.02
XAGEUR,20080404,023600,11.01,11.02,11.01,11.02
XAGEUR,20080404,023800,11.01,11.01,11.01,11.01
XAGEUR,20080404,024100,11.02,11.02,11.02,11.02
XAGEUR,20080404,024200,11.03,11.03,11.03,11.03
XAGEUR,20080404,024700,11.03,11.03,11.02,11.02
XAGEUR,20080404,024900,11.03,11.03,11.03,11.03
XAGEUR,20080404,025400,11.03,11.03,11.03,11.03
XAGEUR,20080404,025900,11.03,11.03,11.03,11.03
XAGEUR,20080404,030100,11.02,11.03,11.02,11.03
XAGEUR,20080404,030400,11.02,11.02,11.02,11.02
XAGEUR,20080404,030500,11.03,11.03,11.03,11.03
XAGEUR,20080404,031000,11.03,11.03,11.03,11.03
XAGEUR,20080404,031500,11.03,11.03,11.03,11.03
XAGEUR,20080404,032000,11.03,11.03,11.03,11.03
XAGEUR,20080404,032500,11.03,11.03,11.03,11.03
XAGEUR,20080404,032900,11.04,11.04,11.04,11.04
XAGEUR,20080404,033400,11.04,11.04,11.03,11.03
XAGEUR,20080404,033900,11.03,11.03,11.03,11.03
XAGEUR,20080404,034400,11.03,11.03,11.03,11.03
XAGEUR,20080404,034900,11.03,11.03,11.03,11.03
XAGEUR,20080404,035400,11.03,11.03,11.03,11.03
XAGEUR,20080404,035900,11.03,11.03,11.03,11.03
XAGEUR,20080404,040400,11.03,11.03,11.03,11.03
XAGEUR,20080404,040600,11.02,11.02,11.02,11.02
XAGEUR,20080404,041100,11.02,11.02,11.02,11.02
XAGEUR,20080404,041600,11.02,11.02,11.02,11.02
XAGEUR,20080404,041700,11.03,11.03,11.03,11.03
XAGEUR,20080404,041900,11.02,11.02,11.02,11.02
XAGEUR,20080404,042400,11.02,11.02,11.02,11.02
XAGEUR,20080404,042500,11.03,11.03,11.03,11.03
XAGEUR,20080404,042700,11.02,11.02,11.02,11.02
XAGEUR,20080404,043200,11.02,11.02,11.02,11.02
XAGEUR,20080404,043700,11.02,11.02,11.02,11.02
XAGEUR,20080404,044000,11.01,11.01,11.01,11.01
XAGEUR,20080404,044200,11.02,11.02,11.02,11.02
XAGEUR,20080404,044700,11.02,11.02,11.02,11.02
XAGEUR,20080404,045200,11.02,11.02,11.02,11.02
XAGEUR,20080404,045300,11.03,11.04,11.03,11.04
XAGEUR,20080404,045800,11.04,11.04,11.04,11.04
XAGEUR,20080404,050300,11.04,11.04,11.04,11.04
XAGEUR,20080404,050800,11.04,11.04,11.04,11.04
XAGEUR,20080404,051300,11.03,11.03,11.02,11.02
XAGEUR,20080404,051800,11.02,11.02,11.02,11.02
XAGEUR,20080404,052300,11.02,11.02,11.02,11.02
XAGEUR,20080404,052800,11.02,11.02,11.02,11.02
XAGEUR,20080404,053300,11.03,11.03,11.03,11.03
XAGEUR,20080404,053800,11.03,11.03,11.03,11.03
XAGEUR,20080404,054300,11.03,11.03,11.03,11.03
XAGEUR,20080404,054500,11.04,11.04,11.04,11.04
XAGEUR,20080404,054700,11.03,11.03,11.03,11.03
XAGEUR,20080404,055000,11.04,11.04,11.04,11.04
XAGEUR,20080404,055500,11.04,11.04,11.04,11.04
XAGEUR,20080404,055600,11.03,11.03,11.03,11.03
XAGEUR,20080404,060100,11.03,11.03,11.03,11.03
XAGEUR,20080404,060600,11.03,11.03,11.03,11.03
XAGEUR,20080404,061000,11.04,11.04,11.04,11.04
XAGEUR,20080404,061100,11.03,11.03,11.03,11.03
XAGEUR,20080404,061200,11.04,11.04,11.04,11.04
XAGEUR,20080404,061500,11.03,11.03,11.03,11.03
XAGEUR,20080404,061800,11.04,11.04,11.04,11.04
XAGEUR,20080404,062300,11.04,11.04,11.04,11.04
XAGEUR,20080404,062800,11.04,11.04,11.04,11.04
XAGEUR,20080404,063300,11.04,11.04,11.04,11.04
XAGEUR,20080404,063700,11.03,11.03,11.03,11.03
XAGEUR,20080404,064200,11.04,11.04,11.04,11.04
XAGEUR,20080404,064700,11.03,11.03,11.03,11.03
XAGEUR,20080404,065100,11.02,11.02,11.02,11.02
XAGEUR,20080404,065600,11.02,11.02,11.02,11.02
XAGEUR,20080404,065900,11.03,11.03,11.03,11.03
XAGEUR,20080404,070100,11.04,11.04,11.04,11.04
XAGEUR,20080404,070400,11.03,11.03,11.03,11.03
XAGEUR,20080404,070700,11.04,11.04,11.04,11.04
XAGEUR,20080404,071200,11.03,11.03,11.03,11.03
XAGEUR,20080404,071700,11.03,11.03,11.03,11.03
XAGEUR,20080404,071800,11.04,11.04,11.04,11.04
XAGEUR,20080404,072300,11.04,11.05,11.04,11.05
XAGEUR,20080404,072800,11.05,11.05,11.05,11.05
XAGEUR,20080404,073000,11.04,11.04,11.04,11.04
XAGEUR,20080404,073100,11.05,11.05,11.05,11.05
XAGEUR,20080404,073600,11.05,11.05,11.04,11.04
XAGEUR,20080404,073700,11.03,11.04,11.03,11.04
XAGEUR,20080404,074200,11.04,11.04,11.04,11.04
XAGEUR,20080404,074700,11.04,11.04,11.04,11.04
XAGEUR,20080404,075200,11.04,11.04,11.04,11.04
XAGEUR,20080404,075700,11.04,11.04,11.04,11.04
XAGEUR,20080404,080200,11.04,11.04,11.04,11.04
XAGEUR,20080404,080400,11.05,11.05,11.05,11.05
XAGEUR,20080404,080500,11.04,11.05,11.04,11.05
XAGEUR,20080404,080900,11.04,11.04,11.04,11.04
XAGEUR,20080404,081300,11.03,11.03,11.03,11.03
XAGEUR,20080404,081500,11.04,11.04,11.04,11.04
XAGEUR,20080404,081800,11.03,11.03,11.03,11.03
XAGEUR,20080404,082100,11.04,11.04,11.04,11.04
XAGEUR,20080404,082600,11.03,11.04,11.03,11.04
XAGEUR,20080404,083100,11.04,11.04,11.04,11.04
XAGEUR,20080404,083600,11.04,11.04,11.04,11.04
XAGEUR,20080404,083900,11.05,11.05,11.05,11.05
XAGEUR,20080404,084000,11.06,11.06,11.06,11.06
XAGEUR,20080404,084500,11.06,11.06,11.06,11.06
XAGEUR,20080404,085000,11.06,11.06,11.06,11.06
XAGEUR,20080404,085100,11.05,11.05,11.04,11.04
XAGEUR,20080404,085300,11.05,11.05,11.05,11.05
XAGEUR,20080404,085400,11.06,11.06,11.06,11.06
XAGEUR,20080404,085900,11.06,11.06,11.06,11.06
XAGEUR,20080404,090200,11.05,11.05,11.05,11.05
XAGEUR,20080404,090300,11.06,11.06,11.06,11.06
XAGEUR,20080404,090800,11.06,11.06,11.06,11.06
XAGEUR,20080404,091300,11.06,11.06,11.06,11.06
XAGEUR,20080404,091600,11.07,11.08,11.07,11.08
XAGEUR,20080404,091700,11.09,11.09,11.09,11.09
XAGEUR,20080404,091800,11.08,11.09,11.08,11.09
XAGEUR,20080404,091900,11.08,11.08,11.07,11.07
XAGEUR,20080404,092400,11.07,11.07,11.07,11.07
XAGEUR,20080404,092600,11.08,11.08,11.08,11.08
XAGEUR,20080404,092700,11.07,11.07,11.07,11.07
XAGEUR,20080404,092800,11.08,11.08,11.08,11.08
XAGEUR,20080404,092900,11.07,11.07,11.07,11.07
XAGEUR,20080404,093000,11.08,11.08,11.08,11.08
XAGEUR,20080404,093100,11.09,11.09,11.08,11.08
XAGEUR,20080404,093200,11.09,11.09,11.09,11.09
XAGEUR,20080404,093300,11.08,11.08,11.08,11.08
XAGEUR,20080404,093500,11.07,11.07,11.07,11.07
XAGEUR,20080404,094000,11.06,11.07,11.06,11.07
XAGEUR,20080404,094100,11.06,11.07,11.06,11.07
XAGEUR,20080404,094600,11.07,11.07,11.07,11.07
XAGEUR,20080404,095100,11.07,11.07,11.07,11.07
XAGEUR,20080404,095600,11.07,11.07,11.07,11.07
XAGEUR,20080404,100000,11.08,11.09,11.08,11.09
XAGEUR,20080404,100100,11.08,11.08,11.07,11.07
XAGEUR,20080404,100500,11.06,11.06,11.06,11.06
XAGEUR,20080404,100600,11.05,11.05,11.04,11.05
XAGEUR,20080404,100700,11.04,11.04,11.02,11.02
XAGEUR,20080404,100800,11.01,11.02,11.01,11.02
XAGEUR,20080404,100900,11.03,11.03,11.03,11.03
XAGEUR,20080404,101200,11.04,11.04,11.04,11.04
XAGEUR,20080404,101300,11.03,11.04,11.03,11.04
XAGEUR,20080404,101400,11.05,11.05,11.05,11.05
XAGEUR,20080404,101900,11.05,11.05,11.05,11.05
XAGEUR,20080404,102400,11.05,11.05,11.05,11.05
XAGEUR,20080404,102500,11.06,11.06,11.06,11.06
XAGEUR,20080404,102800,11.05,11.05,11.05,11.05
XAGEUR,20080404,103100,11.06,11.06,11.06,11.06
XAGEUR,20080404,103200,11.07,11.07,11.07,11.07
XAGEUR,20080404,103300,11.08,11.09,11.08,11.09
XAGEUR,20080404,103500,11.10,11.10,11.10,11.10
XAGEUR,20080404,103600,11.09,11.09,11.09,11.09
XAGEUR,20080404,103700,11.10,11.10,11.10,11.10
XAGEUR,20080404,104200,11.09,11.09,11.09,11.09
XAGEUR,20080404,104300,11.08,11.09,11.08,11.09
XAGEUR,20080404,104800,11.09,11.09,11.09,11.09
XAGEUR,20080404,105100,11.08,11.08,11.08,11.08
XAGEUR,20080404,105200,11.07,11.07,11.06,11.06
XAGEUR,20080404,105300,11.05,11.05,11.05,11.05
XAGEUR,20080404,105400,11.06,11.07,11.06,11.07
XAGEUR,20080404,105800,11.08,11.08,11.08,11.08
XAGEUR,20080404,105900,11.09,11.09,11.09,11.09
XAGEUR,20080404,110000,11.08,11.08,11.07,11.07
XAGEUR,20080404,110300,11.08,11.08,11.08,11.08
XAGEUR,20080404,110800,11.08,11.08,11.08,11.08
XAGEUR,20080404,111000,11.09,11.09,11.09,11.09
XAGEUR,20080404,111200,11.10,11.10,11.10,11.10
XAGEUR,20080404,111400,11.09,11.09,11.09,11.09
XAGEUR,20080404,111600,11.10,11.10,11.10,11.10
XAGEUR,20080404,111800,11.09,11.09,11.09,11.09
XAGEUR,20080404,112000,11.08,11.08,11.07,11.07
XAGEUR,20080404,112500,11.07,11.07,11.07,11.07
XAGEUR,20080404,113000,11.07,11.07,11.06,11.06
XAGEUR,20080404,113100,11.07,11.07,11.07,11.07
XAGEUR,20080404,113200,11.06,11.06,11.06,11.06
XAGEUR,20080404,113700,11.06,11.06,11.06,11.06
XAGEUR,20080404,114200,11.06,11.06,11.06,11.06
XAGEUR,20080404,114700,11.06,11.06,11.06,11.06
XAGEUR,20080404,114900,11.07,11.07,11.07,11.07
XAGEUR,20080404,115200,11.08,11.08,11.07,11.07
XAGEUR,20080404,115400,11.08,11.08,11.08,11.08
XAGEUR,20080404,115800,11.07,11.07,11.07,11.07
XAGEUR,20080404,120100,11.08,11.08,11.07,11.07
XAGEUR,20080404,120400,11.06,11.07,11.06,11.07
XAGEUR,20080404,120500,11.08,11.08,11.08,11.08
XAGEUR,20080404,120800,11.07,11.07,11.07,11.07
XAGEUR,20080404,121100,11.08,11.08,11.08,11.08
XAGEUR,20080404,121400,11.09,11.11,11.09,11.11
XAGEUR,20080404,121500,11.10,11.11,11.10,11.11
XAGEUR,20080404,121600,11.12,11.12,11.12,11.12
XAGEUR,20080404,121700,11.11,11.11,11.11,11.11
XAGEUR,20080404,121900,11.12,11.12,11.12,11.12
XAGEUR,20080404,122000,11.11,11.11,11.11,11.11
XAGEUR,20080404,122200,11.12,11.12,11.12,11.12
XAGEUR,20080404,122600,11.11,11.11,11.11,11.11
XAGEUR,20080404,122700,11.10,11.11,11.10,11.11
XAGEUR,20080404,122900,11.12,11.12,11.12,11.12
XAGEUR,20080404,123400,11.11,11.11,11.11,11.11
XAGEUR,20080404,123500,11.12,11.12,11.12,11.12
XAGEUR,20080404,124000,11.12,11.12,11.11,11.11
XAGEUR,20080404,124100,11.10,11.10,11.09,11.09
XAGEUR,20080404,124400,11.08,11.08,11.08,11.08
XAGEUR,20080404,124600,11.09,11.09,11.09,11.09
XAGEUR,20080404,125000,11.07,11.07,11.07,11.07
XAGEUR,20080404,125100,11.08,11.08,11.07,11.07
XAGEUR,20080404,125300,11.06,11.06,11.06,11.06
XAGEUR,20080404,125400,11.07,11.07,11.07,11.07
XAGEUR,20080404,125500,11.08,11.08,11.08,11.08
XAGEUR,20080404,125600,11.07,11.07,11.07,11.07
XAGEUR,20080404,130000,11.06,11.07,11.06,11.07
XAGEUR,20080404,130300,11.06,11.06,11.06,11.06
XAGEUR,20080404,130600,11.05,11.05,11.05,11.05
XAGEUR,20080404,130800,11.04,11.04,11.04,11.04
XAGEUR,20080404,131300,11.04,11.05,11.04,11.05
XAGEUR,20080404,131800,11.05,11.05,11.05,11.05
XAGEUR,20080404,131900,11.04,11.05,11.04,11.05
XAGEUR,20080404,132100,11.04,11.04,11.04,11.04
XAGEUR,20080404,132300,11.05,11.05,11.05,11.05
XAGEUR,20080404,132400,11.04,11.04,11.04,11.04
XAGEUR,20080404,132500,11.05,11.05,11.05,11.05
XAGEUR,20080404,132600,11.06,11.06,11.06,11.06
XAGEUR,20080404,132800,11.05,11.05,11.05,11.05
XAGEUR,20080404,133100,11.04,11.05,11.04,11.05
XAGEUR,20080404,133400,11.04,11.04,11.04,11.04
XAGEUR,20080404,133500,11.05,11.05,11.05,11.05
XAGEUR,20080404,133700,11.04,11.04,11.04,11.04
XAGEUR,20080404,134200,11.04,11.05,11.04,11.05
XAGEUR,20080404,134400,11.04,11.04,11.04,11.04
XAGEUR,20080404,134500,11.03,11.03,11.03,11.03
XAGEUR,20080404,134600,11.04,11.04,11.04,11.04
XAGEUR,20080404,134700,11.03,11.03,11.03,11.03
XAGEUR,20080404,134900,11.02,11.02,11.02,11.02
XAGEUR,20080404,135200,11.01,11.01,11.01,11.01
XAGEUR,20080404,135400,11.02,11.02,11.02,11.02
XAGEUR,20080404,135500,11.03,11.03,11.03,11.03
XAGEUR,20080404,135600,11.04,11.04,11.04,11.04
XAGEUR,20080404,140100,11.04,11.04,11.03,11.03
XAGEUR,20080404,140200,11.04,11.04,11.04,11.04
XAGEUR,20080404,140600,11.05,11.05,11.05,11.05
XAGEUR,20080404,140800,11.04,11.04,11.04,11.04
XAGEUR,20080404,140900,11.05,11.05,11.05,11.05
XAGEUR,20080404,141100,11.04,11.04,11.04,11.04
XAGEUR,20080404,141400,11.05,11.05,11.05,11.05
XAGEUR,20080404,141600,11.06,11.06,11.06,11.06
XAGEUR,20080404,141700,11.05,11.05,11.05,11.05
XAGEUR,20080404,142000,11.06,11.06,11.06,11.06
XAGEUR,20080404,142100,11.05,11.05,11.04,11.04
XAGEUR,20080404,142200,11.03,11.03,11.03,11.03
XAGEUR,20080404,142300,11.04,11.04,11.04,11.04
XAGEUR,20080404,142500,11.05,11.05,11.05,11.05
XAGEUR,20080404,142600,11.04,11.04,11.01,11.01
XAGEUR,20080404,142900,11.02,11.02,11.02,11.02
XAGEUR,20080404,143000,11.01,11.02,11.01,11.02
XAGEUR,20080404,143100,11.01,11.04,11.01,11.04
XAGEUR,20080404,143200,11.05,11.07,11.05,11.07
XAGEUR,20080404,143300,11.06,11.08,11.06,11.07
XAGEUR,20080404,143400,11.06,11.07,11.05,11.07
XAGEUR,20080404,143500,11.08,11.08,11.07,11.07
XAGEUR,20080404,143600,11.08,11.10,11.08,11.10
XAGEUR,20080404,143700,11.11,11.11,11.11,11.11
XAGEUR,20080404,143800,11.09,11.09,11.05,11.05
XAGEUR,20080404,143900,11.04,11.05,11.02,11.05
XAGEUR,20080404,144000,11.04,11.04,11.03,11.04
XAGEUR,20080404,144100,11.05,11.06,11.01,11.01
XAGEUR,20080404,144200,11.00,11.02,11.00,11.02
XAGEUR,20080404,144300,11.03,11.03,11.01,11.01
XAGEUR,20080404,144400,10.99,11.01,10.98,11.01
XAGEUR,20080404,144500,11.02,11.02,11.01,11.02
XAGEUR,20080404,144600,11.04,11.06,11.04,11.04
XAGEUR,20080404,144700,11.05,11.05,11.04,11.04
XAGEUR,20080404,144800,11.03,11.03,11.01,11.01
XAGEUR,20080404,144900,11.02,11.03,11.02,11.03
XAGEUR,20080404,145100,11.02,11.02,11.01,11.01
XAGEUR,20080404,145200,11.02,11.02,11.01,11.02
XAGEUR,20080404,145300,11.03,11.03,11.01,11.01
XAGEUR,20080404,145400,11.02,11.02,11.02,11.02
XAGEUR,20080404,145500,11.01,11.01,11.01,11.01
XAGEUR,20080404,145600,10.99,11.01,10.99,11.01
XAGEUR,20080404,145700,11.02,11.02,11.01,11.01
XAGEUR,20080404,145800,10.99,11.01,10.99,11.01
XAGEUR,20080404,145900,11.02,11.02,10.99,11.00
XAGEUR,20080404,150000,11.01,11.01,11.01,11.01
XAGEUR,20080404,150100,11.00,11.01,10.99,11.01
XAGEUR,20080404,150200,11.02,11.03,11.02,11.03
XAGEUR,20080404,150300,11.04,11.04,11.04,11.04
XAGEUR,20080404,150400,11.05,11.07,11.05,11.07
XAGEUR,20080404,150700,11.08,11.09,11.07,11.07
XAGEUR,20080404,150800,11.08,11.08,11.07,11.07
XAGEUR,20080404,150900,11.08,11.10,11.08,11.10
XAGEUR,20080404,151000,11.09,11.10,11.09,11.10
XAGEUR,20080404,151100,11.09,11.09,11.09,11.09
XAGEUR,20080404,151200,11.10,11.10,11.09,11.09
XAGEUR,20080404,151300,11.08,11.08,11.08,11.08
XAGEUR,20080404,151400,11.09,11.09,11.08,11.08
XAGEUR,20080404,151500,11.09,11.09,11.09,11.09
XAGEUR,20080404,151600,11.08,11.09,11.08,11.08
XAGEUR,20080404,151700,11.09,11.11,11.09,11.11
XAGEUR,20080404,151800,11.10,11.11,11.10,11.11
XAGEUR,20080404,152000,11.10,11.10,11.10,11.10
XAGEUR,20080404,152100,11.11,11.13,11.11,11.13
XAGEUR,20080404,152200,11.14,11.14,11.13,11.13
XAGEUR,20080404,152300,11.12,11.12,11.11,11.11
XAGEUR,20080404,152500,11.10,11.10,11.09,11.09
XAGEUR,20080404,152600,11.07,11.07,11.07,11.07
XAGEUR,20080404,152700,11.08,11.09,11.07,11.09
XAGEUR,20080404,152800,11.08,11.09,11.07,11.09
XAGEUR,20080404,152900,11.10,11.11,11.10,11.11
XAGEUR,20080404,153000,11.10,11.10,11.10,11.10
XAGEUR,20080404,153100,11.11,11.11,11.11,11.11
XAGEUR,20080404,153200,11.10,11.10,11.09,11.09
XAGEUR,20080404,153400,11.08,11.09,11.08,11.09
XAGEUR,20080404,153500,11.10,11.10,11.10,11.10
XAGEUR,20080404,153800,11.09,11.09,11.09,11.09
XAGEUR,20080404,153900,11.08,11.10,11.08,11.10
XAGEUR,20080404,154000,11.09,11.09,11.09,11.09
XAGEUR,20080404,154100,11.08,11.08,11.08,11.08
XAGEUR,20080404,154200,11.09,11.09,11.09,11.09
XAGEUR,20080404,154300,11.08,11.09,11.08,11.09
XAGEUR,20080404,154400,11.10,11.10,11.09,11.09
XAGEUR,20080404,154500,11.08,11.08,11.07,11.07
XAGEUR,20080404,154800,11.06,11.07,11.06,11.07
XAGEUR,20080404,155200,11.06,11.06,11.06,11.06
XAGEUR,20080404,155300,11.05,11.07,11.05,11.06
XAGEUR,20080404,155400,11.05,11.06,11.05,11.06
XAGEUR,20080404,155600,11.07,11.07,11.07,11.07
XAGEUR,20080404,155900,11.06,11.06,11.06,11.06
XAGEUR,20080404,160000,11.07,11.07,11.07,11.07
XAGEUR,20080404,160100,11.06,11.09,11.06,11.09
XAGEUR,20080404,160200,11.08,11.08,11.07,11.07
XAGEUR,20080404,160600,11.08,11.08,11.07,11.07
XAGEUR,20080404,160700,11.09,11.09,11.07,11.07
XAGEUR,20080404,160800,11.08,11.08,11.08,11.08
XAGEUR,20080404,160900,11.09,11.09,11.08,11.08
XAGEUR,20080404,161000,11.09,11.09,11.09,11.09
XAGEUR,20080404,161100,11.08,11.08,11.08,11.08
XAGEUR,20080404,161200,11.09,11.09,11.09,11.09
XAGEUR,20080404,161300,11.10,11.10,11.10,11.10
XAGEUR,20080404,161600,11.09,11.10,11.09,11.10
XAGEUR,20080404,161700,11.11,11.11,11.11,11.11
XAGEUR,20080404,161800,11.12,11.15,11.12,11.15
XAGEUR,20080404,161900,11.16,11.19,11.16,11.19
XAGEUR,20080404,162000,11.18,11.18,11.16,11.16
XAGEUR,20080404,162100,11.15,11.15,11.15,11.15
XAGEUR,20080404,162200,11.16,11.17,11.16,11.17
XAGEUR,20080404,162300,11.16,11.16,11.16,11.16
XAGEUR,20080404,162500,11.17,11.18,11.17,11.18
XAGEUR,20080404,162600,11.17,11.17,11.17,11.17
XAGEUR,20080404,162700,11.16,11.16,11.16,11.16
XAGEUR,20080404,162900,11.17,11.17,11.16,11.16
XAGEUR,20080404,163000,11.17,11.17,11.16,11.16
XAGEUR,20080404,163100,11.15,11.16,11.15,11.16
XAGEUR,20080404,163300,11.17,11.18,11.17,11.18
XAGEUR,20080404,163400,11.19,11.19,11.19,11.19
XAGEUR,20080404,163500,11.20,11.20,11.20,11.20
XAGEUR,20080404,163600,11.21,11.21,11.21,11.21
XAGEUR,20080404,163700,11.20,11.21,11.20,11.21
XAGEUR,20080404,163800,11.20,11.20,11.20,11.20
XAGEUR,20080404,164100,11.21,11.23,11.21,11.23
XAGEUR,20080404,164200,11.24,11.24,11.24,11.24
XAGEUR,20080404,164300,11.23,11.23,11.23,11.23
XAGEUR,20080404,164500,11.24,11.24,11.23,11.23
XAGEUR,20080404,164600,11.24,11.26,11.24,11.26
XAGEUR,20080404,164700,11.25,11.25,11.23,11.23
XAGEUR,20080404,164800,11.24,11.24,11.24,11.24
XAGEUR,20080404,164900,11.23,11.23,11.23,11.23
XAGEUR,20080404,165100,11.24,11.24,11.24,11.24
XAGEUR,20080404,165200,11.26,11.26,11.26,11.26
XAGEUR,20080404,165400,11.25,11.26,11.25,11.26
XAGEUR,20080404,165500,11.25,11.25,11.24,11.24
XAGEUR,20080404,165700,11.23,11.23,11.23,11.23
XAGEUR,20080404,165800,11.24,11.24,11.24,11.24
XAGEUR,20080404,165900,11.23,11.23,11.23,11.23
XAGEUR,20080404,170000,11.22,11.23,11.22,11.23
XAGEUR,20080404,170100,11.22,11.22,11.22,11.22
XAGEUR,20080404,170200,11.23,11.23,11.23,11.23
XAGEUR,20080404,170300,11.22,11.22,11.22,11.22
XAGEUR,20080404,170400,11.21,11.21,11.21,11.21
XAGEUR,20080404,170500,11.20,11.20,11.19,11.19
XAGEUR,20080404,170800,11.18,11.18,11.18,11.18
XAGEUR,20080404,170900,11.19,11.19,11.19,11.19
XAGEUR,20080404,171100,11.20,11.20,11.20,11.20
XAGEUR,20080404,171200,11.19,11.19,11.19,11.19
XAGEUR,20080404,171500,11.18,11.18,11.18,11.18
XAGEUR,20080404,171700,11.19,11.20,11.19,11.20
XAGEUR,20080404,171800,11.21,11.21,11.18,11.18
XAGEUR,20080404,172100,11.19,11.19,11.18,11.18
XAGEUR,20080404,172400,11.17,11.17,11.16,11.16
XAGEUR,20080404,172500,11.17,11.19,11.17,11.19
XAGEUR,20080404,172600,11.18,11.18,11.18,11.18
XAGEUR,20080404,172700,11.19,11.19,11.19,11.19
XAGEUR,20080404,172800,11.18,11.18,11.18,11.18
XAGEUR,20080404,173000,11.19,11.19,11.19,11.19
XAGEUR,20080404,173200,11.18,11.19,11.18,11.19
XAGEUR,20080404,173300,11.20,11.20,11.19,11.19
XAGEUR,20080404,173800,11.19,11.19,11.19,11.19
XAGEUR,20080404,173900,11.20,11.20,11.20,11.20
XAGEUR,20080404,174000,11.19,11.19,11.19,11.19
XAGEUR,20080404,174100,11.20,11.20,11.20,11.20
XAGEUR,20080404,174200,11.21,11.21,11.21,11.21
XAGEUR,20080404,174400,11.20,11.20,11.20,11.20
XAGEUR,20080404,174500,11.19,11.19,11.19,11.19
XAGEUR,20080404,174600,11.20,11.20,11.20,11.20
XAGEUR,20080404,174700,11.19,11.19,11.19,11.19
XAGEUR,20080404,174800,11.20,11.20,11.20,11.20
XAGEUR,20080404,175000,11.21,11.21,11.21,11.21
XAGEUR,20080404,175200,11.20,11.20,11.20,11.20
XAGEUR,20080404,175400,11.21,11.21,11.21,11.21
XAGEUR,20080404,175500,11.20,11.21,11.20,11.21
XAGEUR,20080404,175600,11.20,11.20,11.20,11.20
XAGEUR,20080404,175800,11.19,11.19,11.19,11.19
XAGEUR,20080404,180000,11.18,11.19,11.18,11.19
XAGEUR,20080404,180300,11.20,11.20,11.20,11.20
XAGEUR,20080404,180500,11.19,11.19,11.19,11.19
XAGEUR,20080404,180700,11.20,11.20,11.20,11.20
XAGEUR,20080404,181000,11.21,11.21,11.21,11.21
XAGEUR,20080404,181100,11.20,11.20,11.20,11.20
XAGEUR,20080404,181200,11.21,11.21,11.20,11.20
XAGEUR,20080404,181400,11.19,11.20,11.19,11.20
XAGEUR,20080404,181500,11.19,11.19,11.19,11.19
XAGEUR,20080404,181600,11.18,11.19,11.18,11.19
XAGEUR,20080404,181700,11.18,11.19,11.18,11.19
XAGEUR,20080404,182200,11.19,11.19,11.18,11.18
XAGEUR,20080404,182700,11.19,11.19,11.19,11.19
XAGEUR,20080404,182800,11.20,11.20,11.20,11.20
XAGEUR,20080404,182900,11.19,11.19,11.19,11.19
XAGEUR,20080404,183300,11.20,11.20,11.20,11.20
XAGEUR,20080404,183400,11.21,11.21,11.21,11.21
XAGEUR,20080404,183500,11.20,11.22,11.20,11.22
XAGEUR,20080404,183800,11.23,11.23,11.23,11.23
XAGEUR,20080404,184000,11.22,11.22,11.22,11.22
XAGEUR,20080404,184100,11.21,11.22,11.21,11.22
XAGEUR,20080404,184300,11.21,11.21,11.21,11.21
XAGEUR,20080404,184600,11.22,11.22,11.22,11.22
XAGEUR,20080404,184700,11.21,11.21,11.21,11.21
XAGEUR,20080404,184800,11.22,11.22,11.22,11.22
XAGEUR,20080404,185000,11.23,11.23,11.23,11.23
XAGEUR,20080404,185100,11.22,11.22,11.22,11.22
XAGEUR,20080404,185200,11.23,11.23,11.23,11.23
XAGEUR,20080404,185500,11.24,11.24,11.24,11.24
XAGEUR,20080404,185800,11.25,11.26,11.25,11.26
XAGEUR,20080404,185900,11.27,11.27,11.26,11.26
XAGEUR,20080404,190000,11.25,11.25,11.25,11.25
XAGEUR,20080404,190100,11.24,11.24,11.24,11.24
XAGEUR,20080404,190200,11.23,11.23,11.23,11.23
XAGEUR,20080404,190300,11.24,11.24,11.24,11.24
XAGEUR,20080404,190800,11.24,11.24,11.24,11.24
XAGEUR,20080404,191300,11.24,11.24,11.24,11.24
XAGEUR,20080404,191400,11.25,11.25,11.24,11.24
XAGEUR,20080404,191600,11.25,11.25,11.25,11.25
XAGEUR,20080404,191700,11.26,11.26,11.26,11.26
XAGEUR,20080404,192000,11.25,11.25,11.25,11.25
XAGEUR,20080404,192100,11.26,11.27,11.26,11.27
XAGEUR,20080404,192400,11.26,11.26,11.26,11.26
XAGEUR,20080404,192900,11.26,11.26,11.26,11.26
XAGEUR,20080404,193200,11.27,11.27,11.27,11.27
XAGEUR,20080404,193500,11.26,11.26,11.26,11.26
XAGEUR,20080404,193800,11.24,11.24,11.24,11.24
XAGEUR,20080404,193900,11.23,11.23,11.23,11.23
XAGEUR,20080404,194000,11.24,11.24,11.24,11.24
XAGEUR,20080404,194300,11.25,11.25,11.25,11.25
XAGEUR,20080404,194400,11.26,11.26,11.25,11.25
XAGEUR,20080404,194600,11.26,11.26,11.26,11.26
XAGEUR,20080404,194800,11.25,11.25,11.25,11.25
XAGEUR,20080404,194900,11.24,11.24,11.24,11.24
XAGEUR,20080404,195000,11.25,11.25,11.25,11.25
XAGEUR,20080404,195100,11.24,11.24,11.24,11.24
XAGEUR,20080404,195500,11.25,11.25,11.24,11.24
XAGEUR,20080404,195700,11.25,11.25,11.24,11.25
XAGEUR,20080404,195800,11.26,11.26,11.26,11.26
XAGEUR,20080404,200000,11.25,11.25,11.25,11.25
XAGEUR,20080404,200200,11.26,11.26,11.26,11.26
XAGEUR,20080404,200600,11.25,11.25,11.24,11.24
XAGEUR,20080404,200700,11.23,11.23,11.23,11.23
XAGEUR,20080404,200900,11.22,11.22,11.22,11.22
XAGEUR,20080404,201200,11.23,11.23,11.23,11.23
XAGEUR,20080404,201400,11.22,11.22,11.22,11.22
XAGEUR,20080404,201700,11.23,11.23,11.23,11.23
XAGEUR,20080404,201800,11.22,11.22,11.22,11.22
XAGEUR,20080404,201900,11.23,11.23,11.23,11.23
XAGEUR,20080404,202000,11.24,11.24,11.23,11.23
XAGEUR,20080404,202200,11.24,11.26,11.24,11.26
XAGEUR,20080404,202500,11.25,11.25,11.24,11.24
XAGEUR,20080404,202600,11.25,11.26,11.25,11.26
XAGEUR,20080404,202900,11.27,11.27,11.27,11.27
XAGEUR,20080404,203000,11.28,11.28,11.28,11.28
XAGEUR,20080404,203100,11.29,11.29,11.29,11.29
XAGEUR,20080404,203600,11.29,11.29,11.29,11.29
XAGEUR,20080404,203700,11.28,11.28,11.28,11.28
XAGEUR,20080404,204200,11.28,11.28,11.28,11.28
XAGEUR,20080404,204300,11.27,11.27,11.27,11.27
XAGEUR,20080404,204500,11.26,11.27,11.26,11.27
XAGEUR,20080404,205000,11.27,11.27,11.27,11.27
XAGEUR,20080404,205100,11.28,11.28,11.28,11.28
XAGEUR,20080404,205400,11.29,11.29,11.29,11.29
XAGEUR,20080404,205500,11.30,11.30,11.30,11.30
XAGEUR,20080404,205600,11.29,11.29,11.29,11.29
XAGEUR,20080404,205800,11.30,11.30,11.30,11.30
XAGEUR,20080404,210300,11.30,11.30,11.30,11.30
XAGEUR,20080404,210800,11.30,11.30,11.29,11.29
XAGEUR,20080404,211300,11.29,11.29,11.29,11.29
XAGEUR,20080404,211500,11.28,11.28,11.28,11.28
XAGEUR,20080404,211600,11.27,11.27,11.27,11.27
XAGEUR,20080404,211700,11.28,11.28,11.28,11.28
XAGEUR,20080404,212200,11.28,11.28,11.28,11.28
XAGEUR,20080404,212300,11.27,11.28,11.27,11.28
XAGEUR,20080404,212500,11.27,11.27,11.27,11.27
XAGEUR,20080404,212600,11.26,11.26,11.26,11.26
XAGEUR,20080404,212900,11.27,11.27,11.27,11.27
XAGEUR,20080404,213000,11.26,11.26,11.26,11.26
XAGEUR,20080404,213100,11.27,11.27,11.27,11.27
XAGEUR,20080404,213200,11.26,11.26,11.26,11.26
XAGEUR,20080404,213700,11.26,11.26,11.26,11.26
XAGEUR,20080404,214200,11.25,11.26,11.25,11.26
XAGEUR,20080404,214300,11.25,11.25,11.25,11.25
XAGEUR,20080404,214500,11.26,11.26,11.26,11.26
XAGEUR,20080404,214700,11.25,11.25,11.25,11.25
XAGEUR,20080404,215000,11.26,11.26,11.26,11.26
XAGEUR,20080404,215500,11.26,11.26,11.26,11.26
XAGEUR,20080404,215800,11.25,11.25,11.25,11.25
XAGEUR,20080404,215900,11.24,11.24,11.24,11.24
GBPCAD,20080404,000100,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080404,000200,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080404,000300,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080404,000400,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080404,000500,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080404,000600,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080404,000700,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080404,000800,2.0035,2.0036,2.0035,2.0035
GBPCAD,20080404,000900,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080404,001000,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080404,001100,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080404,001200,2.0034,2.0034,2.0033,2.0034
GBPCAD,20080404,001300,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080404,001400,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080404,001500,2.0033,2.0034,2.0032,2.0034
GBPCAD,20080404,001600,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080404,001700,2.0036,2.0037,2.0036,2.0036
GBPCAD,20080404,001800,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080404,001900,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080404,002000,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080404,002100,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080404,002200,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080404,002300,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080404,002400,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080404,002500,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080404,002600,2.0045,2.0045,2.0044,2.0045
GBPCAD,20080404,002700,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080404,002800,2.0044,2.0044,2.0044,2.0044
GBPCAD,20080404,002900,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080404,003000,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080404,003100,2.0044,2.0044,2.0044,2.0044
GBPCAD,20080404,003200,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080404,003300,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080404,003400,2.0042,2.0044,2.0038,2.0038
GBPCAD,20080404,003500,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080404,003600,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080404,003700,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080404,003800,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080404,003900,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080404,004000,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080404,004100,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080404,004200,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080404,004300,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080404,004400,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080404,004500,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080404,004600,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080404,004700,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080404,004800,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080404,004900,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080404,005000,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080404,005100,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080404,005200,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080404,005300,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080404,005400,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080404,005500,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080404,005600,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080404,005700,2.0031,2.0031,2.0025,2.0025
GBPCAD,20080404,005800,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080404,005900,2.0026,2.0031,2.0026,2.0031
GBPCAD,20080404,010000,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080404,010100,2.0034,2.0034,2.0033,2.0034
GBPCAD,20080404,010200,2.0034,2.0034,2.0032,2.0033
GBPCAD,20080404,010300,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080404,010400,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080404,010500,2.0037,2.0037,2.0036,2.0037
GBPCAD,20080404,010600,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080404,010700,2.0035,2.0035,2.0034,2.0035
GBPCAD,20080404,010800,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080404,010900,2.0036,2.0037,2.0036,2.0036
GBPCAD,20080404,011000,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080404,011100,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080404,011200,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080404,011300,2.0035,2.0037,2.0035,2.0036
GBPCAD,20080404,011400,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080404,011500,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080404,011600,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080404,011700,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080404,011800,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080404,011900,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080404,012000,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080404,012100,2.0032,2.0033,2.0031,2.0031
GBPCAD,20080404,012200,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080404,012300,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080404,012400,2.0030,2.0030,2.0030,2.0030
GBPCAD,20080404,012500,2.0030,2.0030,2.0029,2.0030
GBPCAD,20080404,012600,2.0030,2.0031,2.0030,2.0030
GBPCAD,20080404,012700,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080404,012800,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080404,012900,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080404,013000,2.0026,2.0033,2.0026,2.0033
GBPCAD,20080404,013100,2.0033,2.0033,2.0033,2.0033
GBPCAD,20080404,013200,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080404,013300,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080404,013400,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080404,013500,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080404,013600,2.0033,2.0033,2.0031,2.0031
GBPCAD,20080404,013700,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080404,013800,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080404,013900,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080404,014000,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080404,014100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080404,014200,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080404,014300,2.0034,2.0039,2.0034,2.0039
GBPCAD,20080404,014400,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080404,014500,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080404,014600,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080404,014700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080404,014800,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080404,014900,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080404,015000,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080404,015100,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080404,015200,2.0033,2.0033,2.0033,2.0033
GBPCAD,20080404,015300,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080404,015400,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080404,015500,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080404,015600,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080404,015700,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080404,015800,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080404,015900,2.0029,2.0032,2.0029,2.0032
GBPCAD,20080404,020000,2.0032,2.0032,2.0030,2.0030
GBPCAD,20080404,020100,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080404,020200,2.0032,2.0037,2.0032,2.0037
GBPCAD,20080404,020300,2.0038,2.0041,2.0038,2.0039
GBPCAD,20080404,020400,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080404,020500,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080404,020600,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080404,020700,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080404,020800,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080404,020900,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080404,021000,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080404,021100,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080404,021200,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080404,021300,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080404,021400,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080404,021500,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080404,021600,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080404,021700,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080404,021800,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080404,021900,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080404,022000,2.0041,2.0041,2.0040,2.0041
GBPCAD,20080404,022100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080404,022200,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080404,022300,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080404,022400,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080404,022500,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080404,022600,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080404,022700,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080404,022800,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080404,022900,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080404,023000,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080404,023100,2.0034,2.0034,2.0032,2.0033
GBPCAD,20080404,023200,2.0033,2.0037,2.0033,2.0037
GBPCAD,20080404,023300,2.0038,2.0042,2.0038,2.0041
GBPCAD,20080404,023400,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080404,023500,2.0040,2.0043,2.0040,2.0043
GBPCAD,20080404,023600,2.0044,2.0059,2.0044,2.0059
GBPCAD,20080404,023700,2.0060,2.0064,2.0060,2.0063
GBPCAD,20080404,023800,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080404,023900,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080404,024000,2.0061,2.0061,2.0058,2.0058
GBPCAD,20080404,024100,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080404,024200,2.0057,2.0057,2.0054,2.0054
GBPCAD,20080404,024300,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080404,024400,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080404,024500,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080404,024600,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080404,024700,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080404,024800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080404,024900,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080404,025000,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080404,025100,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080404,025200,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080404,025300,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080404,025400,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080404,025500,2.0061,2.0063,2.0061,2.0063
GBPCAD,20080404,025600,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080404,025700,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080404,025800,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080404,025900,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080404,030000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080404,030100,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080404,030200,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080404,030300,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080404,030400,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080404,030500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080404,030600,2.0063,2.0063,2.0061,2.0061
GBPCAD,20080404,030700,2.0060,2.0060,2.0055,2.0055
GBPCAD,20080404,030800,2.0054,2.0057,2.0052,2.0057
GBPCAD,20080404,030900,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080404,031000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080404,031100,2.0057,2.0062,2.0057,2.0062
GBPCAD,20080404,031200,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080404,031300,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080404,031400,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080404,031500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080404,031600,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080404,031700,2.0061,2.0063,2.0058,2.0058
GBPCAD,20080404,031800,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080404,031900,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080404,032000,2.0052,2.0052,2.0048,2.0048
GBPCAD,20080404,032100,2.0047,2.0047,2.0043,2.0043
GBPCAD,20080404,032200,2.0041,2.0044,2.0041,2.0044
GBPCAD,20080404,032300,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080404,032400,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080404,032500,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080404,032600,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080404,032700,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080404,032800,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080404,032900,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080404,033000,2.0045,2.0048,2.0045,2.0048
GBPCAD,20080404,033100,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080404,033200,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080404,033300,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080404,033400,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080404,033500,2.0060,2.0065,2.0060,2.0065
GBPCAD,20080404,033600,2.0066,2.0070,2.0066,2.0069
GBPCAD,20080404,033700,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080404,033800,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080404,033900,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080404,034000,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080404,034100,2.0072,2.0073,2.0068,2.0068
GBPCAD,20080404,034200,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080404,034300,2.0068,2.0071,2.0068,2.0071
GBPCAD,20080404,034400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,034500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,034600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,034700,2.0072,2.0073,2.0071,2.0071
GBPCAD,20080404,034800,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080404,034900,2.0068,2.0068,2.0067,2.0068
GBPCAD,20080404,035000,2.0069,2.0069,2.0065,2.0065
GBPCAD,20080404,035100,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080404,035200,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080404,035300,2.0064,2.0064,2.0062,2.0063
GBPCAD,20080404,035400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080404,035500,2.0063,2.0064,2.0062,2.0064
GBPCAD,20080404,035600,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080404,035700,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080404,035800,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080404,035900,2.0070,2.0072,2.0070,2.0072
GBPCAD,20080404,040000,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080404,040100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,040200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,040300,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080404,040400,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080404,040500,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080404,040600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,040700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,040800,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080404,040900,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080404,041000,2.0066,2.0067,2.0064,2.0064
GBPCAD,20080404,041100,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080404,041200,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080404,041300,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080404,041400,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080404,041500,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080404,041600,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080404,041700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080404,041800,2.0065,2.0065,2.0062,2.0062
GBPCAD,20080404,041900,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080404,042000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080404,042100,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080404,042200,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080404,042300,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080404,042400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080404,042500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080404,042600,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080404,042700,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080404,042800,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080404,042900,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080404,043000,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080404,043100,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080404,043200,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080404,043300,2.0075,2.0076,2.0075,2.0075
GBPCAD,20080404,043400,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080404,043500,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080404,043600,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080404,043700,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080404,043800,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080404,043900,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080404,044000,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080404,044100,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080404,044200,2.0077,2.0077,2.0072,2.0072
GBPCAD,20080404,044300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,044400,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080404,044500,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080404,044600,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080404,044700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,044800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,044900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,045000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,045100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080404,045200,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080404,045300,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080404,045400,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080404,045500,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080404,045600,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080404,045700,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080404,045800,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080404,045900,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080404,050000,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080404,050100,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080404,050200,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080404,050300,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080404,050400,2.0068,2.0068,2.0066,2.0066
GBPCAD,20080404,050500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080404,050600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080404,050700,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080404,050800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080404,050900,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080404,051000,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080404,051100,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080404,051200,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080404,051300,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080404,051400,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080404,051500,2.0067,2.0067,2.0063,2.0063
GBPCAD,20080404,051600,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080404,051700,2.0061,2.0064,2.0061,2.0064
GBPCAD,20080404,051800,2.0064,2.0066,2.0064,2.0064
GBPCAD,20080404,051900,2.0064,2.0064,2.0063,2.0064
GBPCAD,20080404,052000,2.0064,2.0066,2.0064,2.0065
GBPCAD,20080404,052100,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080404,052200,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080404,052300,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080404,052400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080404,052500,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080404,052600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080404,052700,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080404,052800,2.0064,2.0064,2.0062,2.0064
GBPCAD,20080404,052900,2.0064,2.0066,2.0064,2.0064
GBPCAD,20080404,053000,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080404,053100,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080404,053200,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080404,053300,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080404,053400,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080404,053500,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080404,053600,2.0065,2.0065,2.0059,2.0059
GBPCAD,20080404,053700,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080404,053800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080404,053900,2.0064,2.0064,2.0063,2.0064
GBPCAD,20080404,054000,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080404,054100,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080404,054200,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080404,054300,2.0064,2.0064,2.0063,2.0064
GBPCAD,20080404,054400,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080404,054500,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080404,054600,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080404,054700,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080404,054800,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080404,054900,2.0061,2.0061,2.0059,2.0059
GBPCAD,20080404,055000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080404,055100,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080404,055200,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080404,055300,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080404,055400,2.0054,2.0055,2.0054,2.0054
GBPCAD,20080404,055500,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080404,055600,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080404,055700,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080404,055800,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080404,055900,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080404,060000,2.0054,2.0055,2.0053,2.0053
GBPCAD,20080404,060100,2.0052,2.0052,2.0048,2.0048
GBPCAD,20080404,060200,2.0047,2.0047,2.0043,2.0043
GBPCAD,20080404,060300,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080404,060400,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080404,060500,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080404,060600,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080404,060700,2.0041,2.0048,2.0041,2.0048
GBPCAD,20080404,060800,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080404,060900,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080404,061000,2.0047,2.0048,2.0045,2.0045
GBPCAD,20080404,061100,2.0043,2.0043,2.0040,2.0040
GBPCAD,20080404,061200,2.0039,2.0041,2.0038,2.0041
GBPCAD,20080404,061300,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080404,061400,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080404,061500,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080404,061600,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080404,061700,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080404,061800,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080404,061900,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080404,062000,2.0040,2.0040,2.0038,2.0038
GBPCAD,20080404,062100,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080404,062200,2.0039,2.0039,2.0038,2.0039
GBPCAD,20080404,062300,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080404,062400,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080404,062500,2.0039,2.0039,2.0038,2.0039
GBPCAD,20080404,062600,2.0041,2.0045,2.0041,2.0045
GBPCAD,20080404,062700,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080404,062800,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080404,062900,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080404,063000,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080404,063100,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080404,063200,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080404,063300,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080404,063400,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080404,063500,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080404,063600,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080404,063700,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080404,063800,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080404,063900,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080404,064000,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080404,064100,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080404,064200,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080404,064300,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080404,064400,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080404,064500,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080404,064600,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080404,064700,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080404,064800,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080404,064900,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080404,065000,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080404,065100,2.0043,2.0044,2.0042,2.0042
GBPCAD,20080404,065200,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080404,065300,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080404,065400,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080404,065500,2.0039,2.0043,2.0039,2.0043
GBPCAD,20080404,065600,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080404,065700,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080404,065800,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080404,065900,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080404,070000,2.0046,2.0048,2.0045,2.0048
GBPCAD,20080404,070100,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080404,070200,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080404,070300,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080404,070400,2.0048,2.0052,2.0048,2.0052
GBPCAD,20080404,070500,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080404,070600,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080404,070700,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080404,070800,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080404,070900,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080404,071000,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080404,071100,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080404,071200,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080404,071300,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080404,071400,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080404,071500,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080404,071600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080404,071700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080404,071800,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080404,071900,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080404,072000,2.0057,2.0063,2.0057,2.0058
GBPCAD,20080404,072100,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080404,072200,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080404,072300,2.0060,2.0060,2.0057,2.0058
GBPCAD,20080404,072400,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080404,072500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080404,072600,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080404,072700,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080404,072800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080404,072900,2.0058,2.0059,2.0057,2.0057
GBPCAD,20080404,073000,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080404,073100,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080404,073200,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080404,073300,2.0055,2.0055,2.0053,2.0055
GBPCAD,20080404,073400,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080404,073500,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080404,073600,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080404,073700,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080404,073800,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080404,073900,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080404,074000,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080404,074100,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080404,074200,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080404,074300,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080404,074400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080404,074500,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080404,074600,2.0048,2.0048,2.0047,2.0047
GBPCAD,20080404,074700,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080404,074800,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080404,074900,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080404,075000,2.0048,2.0048,2.0047,2.0047
GBPCAD,20080404,075100,2.0047,2.0048,2.0046,2.0048
GBPCAD,20080404,075200,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080404,075300,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080404,075400,2.0048,2.0052,2.0048,2.0052
GBPCAD,20080404,075500,2.0053,2.0053,2.0051,2.0051
GBPCAD,20080404,075600,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080404,075700,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080404,075800,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080404,075900,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080404,080000,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080404,080100,2.0050,2.0050,2.0045,2.0045
GBPCAD,20080404,080200,2.0045,2.0046,2.0045,2.0045
GBPCAD,20080404,080300,2.0044,2.0046,2.0044,2.0045
GBPCAD,20080404,080400,2.0044,2.0044,2.0040,2.0040
GBPCAD,20080404,080500,2.0039,2.0039,2.0036,2.0037
GBPCAD,20080404,080600,2.0037,2.0038,2.0036,2.0038
GBPCAD,20080404,080700,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080404,080800,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080404,080900,2.0039,2.0043,2.0039,2.0043
GBPCAD,20080404,081000,2.0042,2.0042,2.0036,2.0036
GBPCAD,20080404,081100,2.0035,2.0035,2.0030,2.0032
GBPCAD,20080404,081200,2.0031,2.0031,2.0030,2.0031
GBPCAD,20080404,081300,2.0032,2.0039,2.0032,2.0039
GBPCAD,20080404,081400,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080404,081500,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080404,081600,2.0041,2.0047,2.0041,2.0047
GBPCAD,20080404,081700,2.0046,2.0049,2.0046,2.0049
GBPCAD,20080404,081800,2.0052,2.0055,2.0052,2.0054
GBPCAD,20080404,081900,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080404,082000,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080404,082100,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080404,082200,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080404,082300,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080404,082400,2.0064,2.0065,2.0063,2.0065
GBPCAD,20080404,082500,2.0066,2.0074,2.0066,2.0073
GBPCAD,20080404,082600,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080404,082700,2.0069,2.0070,2.0068,2.0070
GBPCAD,20080404,082800,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080404,082900,2.0069,2.0073,2.0069,2.0073
GBPCAD,20080404,083000,2.0073,2.0076,2.0073,2.0074
GBPCAD,20080404,083100,2.0072,2.0072,2.0069,2.0070
GBPCAD,20080404,083200,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080404,083300,2.0068,2.0075,2.0068,2.0072
GBPCAD,20080404,083400,2.0070,2.0070,2.0066,2.0066
GBPCAD,20080404,083500,2.0066,2.0066,2.0062,2.0064
GBPCAD,20080404,083600,2.0063,2.0063,2.0059,2.0062
GBPCAD,20080404,083700,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080404,083800,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080404,083900,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080404,084000,2.0067,2.0067,2.0062,2.0062
GBPCAD,20080404,084100,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080404,084200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080404,084300,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080404,084400,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080404,084500,2.0071,2.0080,2.0071,2.0077
GBPCAD,20080404,084600,2.0077,2.0081,2.0077,2.0080
GBPCAD,20080404,084700,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080404,084800,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080404,084900,2.0078,2.0080,2.0078,2.0078
GBPCAD,20080404,085000,2.0077,2.0077,2.0070,2.0070
GBPCAD,20080404,085100,2.0071,2.0071,2.0069,2.0070
GBPCAD,20080404,085200,2.0072,2.0074,2.0072,2.0073
GBPCAD,20080404,085300,2.0071,2.0071,2.0066,2.0066
GBPCAD,20080404,085400,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080404,085500,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080404,085600,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080404,085700,2.0065,2.0069,2.0065,2.0069
GBPCAD,20080404,085800,2.0070,2.0073,2.0070,2.0071
GBPCAD,20080404,085900,2.0070,2.0071,2.0070,2.0070
GBPCAD,20080404,090000,2.0070,2.0070,2.0064,2.0064
GBPCAD,20080404,090100,2.0063,2.0063,2.0059,2.0059
GBPCAD,20080404,090200,2.0060,2.0062,2.0060,2.0060
GBPCAD,20080404,090300,2.0061,2.0064,2.0061,2.0064
GBPCAD,20080404,090400,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080404,090500,2.0062,2.0062,2.0059,2.0060
GBPCAD,20080404,090600,2.0061,2.0062,2.0060,2.0060
GBPCAD,20080404,090700,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080404,090800,2.0062,2.0063,2.0060,2.0060
GBPCAD,20080404,090900,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080404,091000,2.0056,2.0057,2.0055,2.0057
GBPCAD,20080404,091100,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080404,091200,2.0055,2.0055,2.0049,2.0049
GBPCAD,20080404,091300,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080404,091400,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080404,091500,2.0043,2.0048,2.0043,2.0048
GBPCAD,20080404,091600,2.0049,2.0057,2.0049,2.0057
GBPCAD,20080404,091700,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080404,091800,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080404,091900,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080404,092000,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080404,092100,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080404,092200,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080404,092300,2.0058,2.0064,2.0058,2.0064
GBPCAD,20080404,092400,2.0065,2.0065,2.0062,2.0062
GBPCAD,20080404,092500,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080404,092600,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080404,092700,2.0064,2.0069,2.0064,2.0067
GBPCAD,20080404,092800,2.0066,2.0070,2.0065,2.0070
GBPCAD,20080404,092900,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080404,093000,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080404,093100,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080404,093200,2.0068,2.0068,2.0066,2.0066
GBPCAD,20080404,093300,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080404,093400,2.0070,2.0070,2.0066,2.0067
GBPCAD,20080404,093500,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080404,093600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080404,093700,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080404,093800,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080404,093900,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080404,094000,2.0071,2.0077,2.0071,2.0077
GBPCAD,20080404,094100,2.0078,2.0078,2.0066,2.0066
GBPCAD,20080404,094200,2.0067,2.0082,2.0067,2.0079
GBPCAD,20080404,094300,2.0079,2.0084,2.0078,2.0084
GBPCAD,20080404,094400,2.0087,2.0099,2.0087,2.0093
GBPCAD,20080404,094500,2.0092,2.0101,2.0092,2.0101
GBPCAD,20080404,094600,2.0101,2.0101,2.0092,2.0094
GBPCAD,20080404,094700,2.0095,2.0097,2.0091,2.0091
GBPCAD,20080404,094800,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080404,094900,2.0087,2.0092,2.0087,2.0092
GBPCAD,20080404,095000,2.0094,2.0108,2.0094,2.0107
GBPCAD,20080404,095100,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080404,095200,2.0106,2.0106,2.0103,2.0105
GBPCAD,20080404,095300,2.0108,2.0120,2.0108,2.0108
GBPCAD,20080404,095400,2.0107,2.0107,2.0088,2.0088
GBPCAD,20080404,095500,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080404,095600,2.0092,2.0098,2.0092,2.0098
GBPCAD,20080404,095700,2.0099,2.0106,2.0099,2.0106
GBPCAD,20080404,095800,2.0107,2.0122,2.0107,2.0122
GBPCAD,20080404,095900,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080404,100000,2.0127,2.0127,2.0124,2.0124
GBPCAD,20080404,100100,2.0123,2.0128,2.0123,2.0125
GBPCAD,20080404,100200,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080404,100300,2.0131,2.0137,2.0131,2.0137
GBPCAD,20080404,100400,2.0140,2.0148,2.0140,2.0148
GBPCAD,20080404,100500,2.0151,2.0156,2.0151,2.0155
GBPCAD,20080404,100600,2.0156,2.0171,2.0156,2.0170
GBPCAD,20080404,100700,2.0168,2.0173,2.0168,2.0169
GBPCAD,20080404,100800,2.0166,2.0166,2.0152,2.0152
GBPCAD,20080404,100900,2.0154,2.0154,2.0151,2.0151
GBPCAD,20080404,101000,2.0150,2.0154,2.0149,2.0154
GBPCAD,20080404,101100,2.0156,2.0157,2.0152,2.0152
GBPCAD,20080404,101200,2.0151,2.0151,2.0148,2.0150
GBPCAD,20080404,101300,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080404,101400,2.0151,2.0151,2.0146,2.0146
GBPCAD,20080404,101500,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080404,101600,2.0147,2.0147,2.0141,2.0141
GBPCAD,20080404,101700,2.0142,2.0145,2.0142,2.0145
GBPCAD,20080404,101800,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080404,101900,2.0145,2.0155,2.0145,2.0155
GBPCAD,20080404,102000,2.0156,2.0159,2.0156,2.0159
GBPCAD,20080404,102100,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080404,102200,2.0160,2.0160,2.0157,2.0157
GBPCAD,20080404,102300,2.0155,2.0155,2.0151,2.0151
GBPCAD,20080404,102400,2.0151,2.0152,2.0150,2.0150
GBPCAD,20080404,102500,2.0150,2.0152,2.0150,2.0151
GBPCAD,20080404,102600,2.0150,2.0150,2.0141,2.0141
GBPCAD,20080404,102700,2.0142,2.0145,2.0142,2.0145
GBPCAD,20080404,102800,2.0146,2.0147,2.0146,2.0146
GBPCAD,20080404,102900,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080404,103000,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080404,103100,2.0146,2.0149,2.0146,2.0149
GBPCAD,20080404,103200,2.0148,2.0148,2.0143,2.0143
GBPCAD,20080404,103300,2.0144,2.0145,2.0138,2.0138
GBPCAD,20080404,103400,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080404,103500,2.0134,2.0136,2.0129,2.0136
GBPCAD,20080404,103600,2.0139,2.0140,2.0136,2.0136
GBPCAD,20080404,103700,2.0135,2.0135,2.0130,2.0130
GBPCAD,20080404,103800,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080404,103900,2.0131,2.0133,2.0131,2.0132
GBPCAD,20080404,104000,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080404,104100,2.0129,2.0129,2.0126,2.0126
GBPCAD,20080404,104200,2.0125,2.0128,2.0124,2.0127
GBPCAD,20080404,104300,2.0126,2.0132,2.0126,2.0132
GBPCAD,20080404,104400,2.0131,2.0132,2.0130,2.0132
GBPCAD,20080404,104500,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080404,104600,2.0135,2.0136,2.0133,2.0133
GBPCAD,20080404,104700,2.0131,2.0139,2.0131,2.0137
GBPCAD,20080404,104800,2.0135,2.0135,2.0133,2.0133
GBPCAD,20080404,104900,2.0133,2.0134,2.0133,2.0133
GBPCAD,20080404,105000,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080404,105100,2.0134,2.0134,2.0130,2.0130
GBPCAD,20080404,105200,2.0131,2.0132,2.0124,2.0124
GBPCAD,20080404,105300,2.0126,2.0128,2.0126,2.0127
GBPCAD,20080404,105400,2.0128,2.0129,2.0125,2.0125
GBPCAD,20080404,105500,2.0123,2.0123,2.0115,2.0115
GBPCAD,20080404,105600,2.0113,2.0117,2.0113,2.0117
GBPCAD,20080404,105700,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080404,105800,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080404,105900,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080404,110000,2.0123,2.0134,2.0123,2.0134
GBPCAD,20080404,110100,2.0132,2.0132,2.0127,2.0127
GBPCAD,20080404,110200,2.0126,2.0126,2.0120,2.0122
GBPCAD,20080404,110300,2.0122,2.0123,2.0120,2.0123
GBPCAD,20080404,110400,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080404,110500,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080404,110600,2.0123,2.0127,2.0123,2.0123
GBPCAD,20080404,110700,2.0121,2.0126,2.0121,2.0126
GBPCAD,20080404,110800,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080404,110900,2.0126,2.0127,2.0125,2.0127
GBPCAD,20080404,111000,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080404,111100,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080404,111200,2.0130,2.0135,2.0130,2.0135
GBPCAD,20080404,111300,2.0136,2.0137,2.0136,2.0136
GBPCAD,20080404,111400,2.0135,2.0135,2.0132,2.0133
GBPCAD,20080404,111500,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080404,111600,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080404,111700,2.0138,2.0138,2.0131,2.0131
GBPCAD,20080404,111800,2.0130,2.0130,2.0123,2.0123
GBPCAD,20080404,111900,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080404,112000,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080404,112100,2.0127,2.0130,2.0127,2.0129
GBPCAD,20080404,112200,2.0127,2.0127,2.0123,2.0124
GBPCAD,20080404,112300,2.0125,2.0129,2.0125,2.0126
GBPCAD,20080404,112400,2.0125,2.0126,2.0124,2.0126
GBPCAD,20080404,112500,2.0125,2.0128,2.0125,2.0128
GBPCAD,20080404,112600,2.0129,2.0132,2.0129,2.0131
GBPCAD,20080404,112700,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080404,112800,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080404,112900,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080404,113000,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080404,113100,2.0129,2.0134,2.0129,2.0134
GBPCAD,20080404,113200,2.0136,2.0144,2.0136,2.0143
GBPCAD,20080404,113300,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080404,113400,2.0141,2.0143,2.0140,2.0140
GBPCAD,20080404,113500,2.0138,2.0138,2.0133,2.0133
GBPCAD,20080404,113600,2.0132,2.0133,2.0131,2.0133
GBPCAD,20080404,113700,2.0133,2.0133,2.0132,2.0133
GBPCAD,20080404,113800,2.0134,2.0135,2.0133,2.0133
GBPCAD,20080404,113900,2.0132,2.0133,2.0127,2.0127
GBPCAD,20080404,114000,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080404,114100,2.0120,2.0122,2.0112,2.0112
GBPCAD,20080404,114200,2.0113,2.0114,2.0109,2.0109
GBPCAD,20080404,114300,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080404,114400,2.0108,2.0110,2.0108,2.0109
GBPCAD,20080404,114500,2.0109,2.0116,2.0109,2.0116
GBPCAD,20080404,114600,2.0117,2.0120,2.0117,2.0120
GBPCAD,20080404,114700,2.0122,2.0134,2.0122,2.0134
GBPCAD,20080404,114800,2.0134,2.0134,2.0131,2.0131
GBPCAD,20080404,114900,2.0130,2.0133,2.0130,2.0133
GBPCAD,20080404,115000,2.0134,2.0134,2.0129,2.0129
GBPCAD,20080404,115100,2.0128,2.0128,2.0124,2.0124
GBPCAD,20080404,115200,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080404,115300,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080404,115400,2.0124,2.0124,2.0123,2.0124
GBPCAD,20080404,115500,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080404,115600,2.0122,2.0127,2.0122,2.0127
GBPCAD,20080404,115700,2.0127,2.0135,2.0127,2.0135
GBPCAD,20080404,115800,2.0136,2.0140,2.0136,2.0139
GBPCAD,20080404,115900,2.0138,2.0138,2.0129,2.0129
GBPCAD,20080404,120000,2.0127,2.0131,2.0127,2.0131
GBPCAD,20080404,120100,2.0131,2.0133,2.0131,2.0131
GBPCAD,20080404,120200,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080404,120300,2.0133,2.0133,2.0129,2.0129
GBPCAD,20080404,120400,2.0129,2.0129,2.0120,2.0120
GBPCAD,20080404,120500,2.0119,2.0119,2.0112,2.0112
GBPCAD,20080404,120600,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080404,120700,2.0116,2.0118,2.0116,2.0117
GBPCAD,20080404,120800,2.0116,2.0119,2.0115,2.0119
GBPCAD,20080404,120900,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080404,121000,2.0122,2.0126,2.0120,2.0122
GBPCAD,20080404,121100,2.0120,2.0120,2.0109,2.0109
GBPCAD,20080404,121200,2.0110,2.0118,2.0110,2.0118
GBPCAD,20080404,121300,2.0119,2.0121,2.0119,2.0119
GBPCAD,20080404,121400,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080404,121500,2.0119,2.0122,2.0119,2.0122
GBPCAD,20080404,121600,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080404,121700,2.0119,2.0119,2.0113,2.0113
GBPCAD,20080404,121800,2.0114,2.0115,2.0113,2.0115
GBPCAD,20080404,121900,2.0116,2.0120,2.0116,2.0116
GBPCAD,20080404,122000,2.0117,2.0118,2.0117,2.0117
GBPCAD,20080404,122100,2.0116,2.0120,2.0115,2.0120
GBPCAD,20080404,122200,2.0120,2.0120,2.0116,2.0116
GBPCAD,20080404,122300,2.0117,2.0123,2.0117,2.0123
GBPCAD,20080404,122400,2.0123,2.0124,2.0123,2.0123
GBPCAD,20080404,122500,2.0124,2.0127,2.0124,2.0127
GBPCAD,20080404,122600,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080404,122700,2.0128,2.0129,2.0124,2.0124
GBPCAD,20080404,122800,2.0123,2.0123,2.0121,2.0123
GBPCAD,20080404,122900,2.0125,2.0127,2.0124,2.0124
GBPCAD,20080404,123000,2.0119,2.0122,2.0110,2.0122
GBPCAD,20080404,123100,2.0123,2.0129,2.0123,2.0129
GBPCAD,20080404,123200,2.0129,2.0132,2.0129,2.0132
GBPCAD,20080404,123300,2.0132,2.0136,2.0132,2.0136
GBPCAD,20080404,123400,2.0137,2.0138,2.0136,2.0136
GBPCAD,20080404,123500,2.0135,2.0135,2.0126,2.0127
GBPCAD,20080404,123600,2.0126,2.0126,2.0122,2.0123
GBPCAD,20080404,123700,2.0124,2.0126,2.0122,2.0122
GBPCAD,20080404,123800,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080404,123900,2.0121,2.0122,2.0120,2.0122
GBPCAD,20080404,124000,2.0121,2.0121,2.0114,2.0114
GBPCAD,20080404,124100,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080404,124200,2.0116,2.0117,2.0115,2.0117
GBPCAD,20080404,124300,2.0116,2.0116,2.0113,2.0114
GBPCAD,20080404,124400,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080404,124500,2.0109,2.0109,2.0108,2.0109
GBPCAD,20080404,124600,2.0109,2.0116,2.0109,2.0116
GBPCAD,20080404,124700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080404,124800,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080404,124900,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080404,125000,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080404,125100,2.0117,2.0117,2.0112,2.0112
GBPCAD,20080404,125200,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080404,125300,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080404,125400,2.0109,2.0109,2.0106,2.0108
GBPCAD,20080404,125500,2.0109,2.0115,2.0109,2.0115
GBPCAD,20080404,125600,2.0113,2.0113,2.0108,2.0110
GBPCAD,20080404,125700,2.0110,2.0119,2.0109,2.0119
GBPCAD,20080404,125800,2.0120,2.0122,2.0117,2.0122
GBPCAD,20080404,125900,2.0120,2.0122,2.0115,2.0115
GBPCAD,20080404,130000,2.0116,2.0134,2.0109,2.0112
GBPCAD,20080404,130100,2.0108,2.0166,2.0106,2.0161
GBPCAD,20080404,130200,2.0157,2.0157,2.0150,2.0150
GBPCAD,20080404,130300,2.0148,2.0152,2.0146,2.0152
GBPCAD,20080404,130400,2.0155,2.0161,2.0155,2.0156
GBPCAD,20080404,130500,2.0157,2.0173,2.0157,2.0173
GBPCAD,20080404,130600,2.0172,2.0172,2.0164,2.0164
GBPCAD,20080404,130700,2.0162,2.0162,2.0154,2.0154
GBPCAD,20080404,130800,2.0152,2.0152,2.0149,2.0149
GBPCAD,20080404,130900,2.0148,2.0148,2.0144,2.0144
GBPCAD,20080404,131000,2.0143,2.0144,2.0143,2.0143
GBPCAD,20080404,131100,2.0143,2.0143,2.0140,2.0140
GBPCAD,20080404,131200,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080404,131300,2.0139,2.0139,2.0137,2.0137
GBPCAD,20080404,131400,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080404,131500,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080404,131600,2.0132,2.0134,2.0131,2.0134
GBPCAD,20080404,131700,2.0135,2.0139,2.0135,2.0139
GBPCAD,20080404,131800,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080404,131900,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080404,132000,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080404,132100,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080404,132200,2.0140,2.0153,2.0140,2.0153
GBPCAD,20080404,132300,2.0154,2.0155,2.0150,2.0150
GBPCAD,20080404,132400,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080404,132500,2.0152,2.0152,2.0148,2.0150
GBPCAD,20080404,132600,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080404,132700,2.0151,2.0158,2.0151,2.0158
GBPCAD,20080404,132800,2.0159,2.0160,2.0154,2.0154
GBPCAD,20080404,132900,2.0153,2.0154,2.0151,2.0152
GBPCAD,20080404,133000,2.0151,2.0152,2.0150,2.0152
GBPCAD,20080404,133100,2.0151,2.0152,2.0150,2.0152
GBPCAD,20080404,133200,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080404,133300,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080404,133400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080404,133500,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080404,133600,2.0154,2.0154,2.0148,2.0148
GBPCAD,20080404,133700,2.0147,2.0150,2.0147,2.0147
GBPCAD,20080404,133800,2.0148,2.0152,2.0148,2.0150
GBPCAD,20080404,133900,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080404,134000,2.0148,2.0148,2.0146,2.0146
GBPCAD,20080404,134100,2.0145,2.0152,2.0145,2.0152
GBPCAD,20080404,134200,2.0153,2.0159,2.0153,2.0157
GBPCAD,20080404,134300,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080404,134400,2.0155,2.0159,2.0155,2.0155
GBPCAD,20080404,134500,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080404,134600,2.0157,2.0159,2.0157,2.0159
GBPCAD,20080404,134700,2.0159,2.0165,2.0159,2.0162
GBPCAD,20080404,134800,2.0161,2.0161,2.0152,2.0152
GBPCAD,20080404,134900,2.0150,2.0150,2.0147,2.0147
GBPCAD,20080404,135000,2.0147,2.0147,2.0144,2.0144
GBPCAD,20080404,135100,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080404,135200,2.0140,2.0140,2.0136,2.0136
GBPCAD,20080404,135300,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080404,135400,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080404,135500,2.0134,2.0134,2.0126,2.0126
GBPCAD,20080404,135600,2.0125,2.0131,2.0124,2.0131
GBPCAD,20080404,135700,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080404,135800,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080404,135900,2.0133,2.0133,2.0126,2.0127
GBPCAD,20080404,140000,2.0128,2.0129,2.0126,2.0127
GBPCAD,20080404,140100,2.0126,2.0131,2.0125,2.0127
GBPCAD,20080404,140200,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080404,140300,2.0121,2.0121,2.0117,2.0119
GBPCAD,20080404,140400,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080404,140500,2.0123,2.0127,2.0123,2.0127
GBPCAD,20080404,140600,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080404,140700,2.0128,2.0131,2.0128,2.0131
GBPCAD,20080404,140800,2.0131,2.0131,2.0128,2.0128
GBPCAD,20080404,140900,2.0127,2.0127,2.0124,2.0124
GBPCAD,20080404,141000,2.0124,2.0126,2.0123,2.0126
GBPCAD,20080404,141100,2.0127,2.0128,2.0123,2.0123
GBPCAD,20080404,141200,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080404,141300,2.0122,2.0124,2.0122,2.0123
GBPCAD,20080404,141400,2.0122,2.0131,2.0122,2.0130
GBPCAD,20080404,141500,2.0131,2.0131,2.0129,2.0130
GBPCAD,20080404,141600,2.0131,2.0133,2.0130,2.0133
GBPCAD,20080404,141700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080404,141800,2.0135,2.0139,2.0134,2.0134
GBPCAD,20080404,141900,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080404,142000,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080404,142100,2.0131,2.0131,2.0119,2.0131
GBPCAD,20080404,142200,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080404,142300,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080404,142400,2.0137,2.0137,2.0129,2.0129
GBPCAD,20080404,142500,2.0128,2.0128,2.0126,2.0128
GBPCAD,20080404,142600,2.0127,2.0127,2.0110,2.0110
GBPCAD,20080404,142700,2.0108,2.0108,2.0103,2.0103
GBPCAD,20080404,142800,2.0105,2.0110,2.0105,2.0110
GBPCAD,20080404,142900,2.0109,2.0114,2.0106,2.0114
GBPCAD,20080404,143000,2.0113,2.0113,2.0104,2.0104
GBPCAD,20080404,143100,2.0103,2.0166,2.0103,2.0166
GBPCAD,20080404,143200,2.0165,2.0165,2.0148,2.0149
GBPCAD,20080404,143300,2.0147,2.0147,2.0127,2.0129
GBPCAD,20080404,143400,2.0132,2.0142,2.0132,2.0142
GBPCAD,20080404,143500,2.0143,2.0143,2.0127,2.0127
GBPCAD,20080404,143600,2.0128,2.0131,2.0114,2.0114
GBPCAD,20080404,143700,2.0112,2.0112,2.0103,2.0109
GBPCAD,20080404,143800,2.0108,2.0108,2.0080,2.0085
GBPCAD,20080404,143900,2.0084,2.0084,2.0064,2.0064
GBPCAD,20080404,144000,2.0063,2.0064,2.0039,2.0039
GBPCAD,20080404,144100,2.0038,2.0038,2.0024,2.0037
GBPCAD,20080404,144200,2.0036,2.0036,2.0017,2.0017
GBPCAD,20080404,144300,2.0015,2.0015,2.0001,2.0004
GBPCAD,20080404,144400,2.0003,2.0024,1.9996,2.0024
GBPCAD,20080404,144500,2.0025,2.0038,2.0025,2.0036
GBPCAD,20080404,144600,2.0037,2.0037,2.0027,2.0034
GBPCAD,20080404,144700,2.0035,2.0038,2.0034,2.0034
GBPCAD,20080404,144800,2.0035,2.0036,2.0032,2.0036
GBPCAD,20080404,144900,2.0035,2.0038,2.0035,2.0036
GBPCAD,20080404,145000,2.0035,2.0036,2.0034,2.0034
GBPCAD,20080404,145100,2.0035,2.0037,2.0035,2.0036
GBPCAD,20080404,145200,2.0036,2.0038,2.0027,2.0027
GBPCAD,20080404,145300,2.0025,2.0034,2.0025,2.0034
GBPCAD,20080404,145400,2.0036,2.0049,2.0029,2.0029
GBPCAD,20080404,145500,2.0027,2.0027,2.0022,2.0022
GBPCAD,20080404,145600,2.0023,2.0027,2.0016,2.0016
GBPCAD,20080404,145700,2.0013,2.0013,2.0004,2.0006
GBPCAD,20080404,145800,2.0005,2.0005,1.9994,1.9999
GBPCAD,20080404,145900,2.0000,2.0012,2.0000,2.0011
GBPCAD,20080404,150000,2.0007,2.0007,1.9985,1.9986
GBPCAD,20080404,150100,1.9987,1.9994,1.9987,1.9989
GBPCAD,20080404,150200,1.9988,1.9998,1.9988,1.9996
GBPCAD,20080404,150300,1.9995,1.9995,1.9984,1.9984
GBPCAD,20080404,150400,1.9985,1.9985,1.9981,1.9981
GBPCAD,20080404,150500,1.9980,1.9984,1.9980,1.9983
GBPCAD,20080404,150600,1.9984,1.9989,1.9984,1.9986
GBPCAD,20080404,150700,1.9985,1.9990,1.9983,1.9990
GBPCAD,20080404,150800,1.9994,1.9994,1.9984,1.9984
GBPCAD,20080404,150900,1.9982,1.9984,1.9978,1.9980
GBPCAD,20080404,151000,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080404,151100,1.9988,1.9994,1.9988,1.9992
GBPCAD,20080404,151200,1.9993,1.9994,1.9992,1.9994
GBPCAD,20080404,151300,1.9995,2.0005,1.9995,2.0005
GBPCAD,20080404,151400,2.0006,2.0017,2.0004,2.0013
GBPCAD,20080404,151500,2.0014,2.0020,2.0014,2.0019
GBPCAD,20080404,151600,2.0018,2.0024,2.0018,2.0022
GBPCAD,20080404,151700,2.0023,2.0028,2.0020,2.0027
GBPCAD,20080404,151800,2.0024,2.0025,2.0020,2.0022
GBPCAD,20080404,151900,2.0020,2.0035,2.0017,2.0035
GBPCAD,20080404,152000,2.0036,2.0036,2.0024,2.0033
GBPCAD,20080404,152100,2.0035,2.0038,2.0035,2.0036
GBPCAD,20080404,152200,2.0038,2.0059,2.0038,2.0046
GBPCAD,20080404,152300,2.0043,2.0058,2.0042,2.0058
GBPCAD,20080404,152400,2.0059,2.0062,2.0055,2.0055
GBPCAD,20080404,152500,2.0056,2.0072,2.0056,2.0072
GBPCAD,20080404,152600,2.0074,2.0074,2.0068,2.0068
GBPCAD,20080404,152700,2.0069,2.0071,2.0065,2.0065
GBPCAD,20080404,152800,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080404,152900,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080404,153000,2.0059,2.0059,2.0056,2.0057
GBPCAD,20080404,153100,2.0057,2.0063,2.0057,2.0062
GBPCAD,20080404,153200,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080404,153300,2.0057,2.0057,2.0053,2.0055
GBPCAD,20080404,153400,2.0054,2.0054,2.0053,2.0054
GBPCAD,20080404,153500,2.0055,2.0063,2.0055,2.0063
GBPCAD,20080404,153600,2.0065,2.0069,2.0065,2.0067
GBPCAD,20080404,153700,2.0066,2.0067,2.0053,2.0053
GBPCAD,20080404,153800,2.0055,2.0063,2.0055,2.0061
GBPCAD,20080404,153900,2.0062,2.0064,2.0062,2.0063
GBPCAD,20080404,154000,2.0064,2.0066,2.0056,2.0066
GBPCAD,20080404,154100,2.0067,2.0077,2.0067,2.0077
GBPCAD,20080404,154200,2.0079,2.0081,2.0078,2.0079
GBPCAD,20080404,154300,2.0078,2.0083,2.0077,2.0083
GBPCAD,20080404,154400,2.0082,2.0089,2.0081,2.0087
GBPCAD,20080404,154500,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080404,154600,2.0079,2.0081,2.0077,2.0077
GBPCAD,20080404,154700,2.0076,2.0077,2.0075,2.0075
GBPCAD,20080404,154800,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080404,154900,2.0075,2.0078,2.0075,2.0078
GBPCAD,20080404,155000,2.0079,2.0082,2.0079,2.0082
GBPCAD,20080404,155100,2.0083,2.0084,2.0082,2.0082
GBPCAD,20080404,155200,2.0081,2.0081,2.0077,2.0078
GBPCAD,20080404,155300,2.0079,2.0082,2.0077,2.0081
GBPCAD,20080404,155400,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080404,155500,2.0076,2.0077,2.0064,2.0064
GBPCAD,20080404,155600,2.0062,2.0062,2.0057,2.0057
GBPCAD,20080404,155700,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080404,155800,2.0059,2.0060,2.0057,2.0057
GBPCAD,20080404,155900,2.0056,2.0056,2.0045,2.0046
GBPCAD,20080404,160000,2.0047,2.0048,2.0045,2.0048
GBPCAD,20080404,160100,2.0049,2.0064,2.0049,2.0064
GBPCAD,20080404,160200,2.0065,2.0074,2.0065,2.0070
GBPCAD,20080404,160300,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080404,160400,2.0063,2.0064,2.0059,2.0063
GBPCAD,20080404,160500,2.0062,2.0064,2.0056,2.0059
GBPCAD,20080404,160600,2.0058,2.0058,2.0053,2.0053
GBPCAD,20080404,160700,2.0055,2.0063,2.0055,2.0063
GBPCAD,20080404,160800,2.0064,2.0073,2.0064,2.0073
GBPCAD,20080404,160900,2.0072,2.0072,2.0064,2.0064
GBPCAD,20080404,161000,2.0061,2.0061,2.0056,2.0059
GBPCAD,20080404,161100,2.0060,2.0060,2.0055,2.0055
GBPCAD,20080404,161200,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080404,161300,2.0059,2.0060,2.0057,2.0057
GBPCAD,20080404,161400,2.0055,2.0055,2.0048,2.0048
GBPCAD,20080404,161500,2.0048,2.0055,2.0048,2.0055
GBPCAD,20080404,161600,2.0057,2.0060,2.0057,2.0057
GBPCAD,20080404,161700,2.0059,2.0063,2.0059,2.0061
GBPCAD,20080404,161800,2.0059,2.0063,2.0058,2.0060
GBPCAD,20080404,161900,2.0062,2.0068,2.0062,2.0067
GBPCAD,20080404,162000,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080404,162100,2.0063,2.0065,2.0063,2.0065
GBPCAD,20080404,162200,2.0066,2.0066,2.0059,2.0059
GBPCAD,20080404,162300,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080404,162400,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080404,162500,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080404,162600,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080404,162700,2.0056,2.0056,2.0054,2.0056
GBPCAD,20080404,162800,2.0059,2.0064,2.0059,2.0064
GBPCAD,20080404,162900,2.0064,2.0065,2.0061,2.0061
GBPCAD,20080404,163000,2.0060,2.0060,2.0058,2.0058
GBPCAD,20080404,163100,2.0057,2.0057,2.0053,2.0055
GBPCAD,20080404,163200,2.0054,2.0054,2.0050,2.0050
GBPCAD,20080404,163300,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080404,163400,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080404,163500,2.0051,2.0052,2.0050,2.0052
GBPCAD,20080404,163600,2.0051,2.0051,2.0049,2.0050
GBPCAD,20080404,163700,2.0051,2.0052,2.0051,2.0051
GBPCAD,20080404,163800,2.0050,2.0052,2.0049,2.0052
GBPCAD,20080404,163900,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080404,164000,2.0051,2.0052,2.0048,2.0052
GBPCAD,20080404,164100,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080404,164200,2.0049,2.0049,2.0035,2.0035
GBPCAD,20080404,164300,2.0034,2.0037,2.0033,2.0037
GBPCAD,20080404,164400,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080404,164500,2.0036,2.0041,2.0036,2.0039
GBPCAD,20080404,164600,2.0038,2.0038,2.0034,2.0034
GBPCAD,20080404,164700,2.0032,2.0045,2.0032,2.0045
GBPCAD,20080404,164800,2.0046,2.0055,2.0046,2.0055
GBPCAD,20080404,164900,2.0057,2.0062,2.0057,2.0062
GBPCAD,20080404,165000,2.0063,2.0068,2.0063,2.0064
GBPCAD,20080404,165100,2.0062,2.0064,2.0060,2.0064
GBPCAD,20080404,165200,2.0064,2.0069,2.0063,2.0064
GBPCAD,20080404,165300,2.0068,2.0073,2.0068,2.0073
GBPCAD,20080404,165400,2.0075,2.0076,2.0063,2.0064
GBPCAD,20080404,165500,2.0065,2.0066,2.0063,2.0063
GBPCAD,20080404,165600,2.0064,2.0077,2.0064,2.0077
GBPCAD,20080404,165700,2.0080,2.0085,2.0080,2.0084
GBPCAD,20080404,165800,2.0082,2.0082,2.0080,2.0082
GBPCAD,20080404,165900,2.0084,2.0091,2.0084,2.0091
GBPCAD,20080404,170000,2.0092,2.0110,2.0090,2.0110
GBPCAD,20080404,170100,2.0111,2.0112,2.0105,2.0106
GBPCAD,20080404,170200,2.0104,2.0104,2.0100,2.0100
GBPCAD,20080404,170300,2.0099,2.0099,2.0094,2.0095
GBPCAD,20080404,170400,2.0095,2.0095,2.0092,2.0092
GBPCAD,20080404,170500,2.0094,2.0098,2.0094,2.0094
GBPCAD,20080404,170600,2.0093,2.0108,2.0093,2.0108
GBPCAD,20080404,170700,2.0111,2.0122,2.0111,2.0122
GBPCAD,20080404,170800,2.0124,2.0129,2.0122,2.0122
GBPCAD,20080404,170900,2.0121,2.0121,2.0112,2.0112
GBPCAD,20080404,171000,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080404,171100,2.0108,2.0109,2.0106,2.0106
GBPCAD,20080404,171200,2.0104,2.0109,2.0103,2.0109
GBPCAD,20080404,171300,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080404,171400,2.0113,2.0120,2.0112,2.0120
GBPCAD,20080404,171500,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080404,171600,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080404,171700,2.0123,2.0124,2.0122,2.0124
GBPCAD,20080404,171800,2.0126,2.0129,2.0126,2.0129
GBPCAD,20080404,171900,2.0129,2.0129,2.0124,2.0124
GBPCAD,20080404,172000,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080404,172100,2.0125,2.0125,2.0121,2.0121
GBPCAD,20080404,172200,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080404,172300,2.0123,2.0124,2.0120,2.0120
GBPCAD,20080404,172400,2.0119,2.0120,2.0119,2.0119
GBPCAD,20080404,172500,2.0117,2.0117,2.0109,2.0109
GBPCAD,20080404,172600,2.0108,2.0108,2.0104,2.0106
GBPCAD,20080404,172700,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080404,172800,2.0106,2.0106,2.0099,2.0099
GBPCAD,20080404,172900,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080404,173000,2.0101,2.0111,2.0101,2.0111
GBPCAD,20080404,173100,2.0112,2.0117,2.0112,2.0117
GBPCAD,20080404,173200,2.0119,2.0122,2.0119,2.0122
GBPCAD,20080404,173300,2.0122,2.0127,2.0122,2.0127
GBPCAD,20080404,173400,2.0127,2.0127,2.0124,2.0126
GBPCAD,20080404,173500,2.0127,2.0129,2.0127,2.0128
GBPCAD,20080404,173600,2.0128,2.0130,2.0128,2.0130
GBPCAD,20080404,173700,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080404,173800,2.0129,2.0129,2.0124,2.0124
GBPCAD,20080404,173900,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080404,174000,2.0123,2.0127,2.0123,2.0127
GBPCAD,20080404,174100,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080404,174200,2.0129,2.0129,2.0125,2.0125
GBPCAD,20080404,174300,2.0126,2.0126,2.0124,2.0126
GBPCAD,20080404,174400,2.0125,2.0125,2.0115,2.0115
GBPCAD,20080404,174500,2.0116,2.0118,2.0116,2.0117
GBPCAD,20080404,174600,2.0116,2.0116,2.0110,2.0112
GBPCAD,20080404,174700,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080404,174800,2.0112,2.0115,2.0110,2.0110
GBPCAD,20080404,174900,2.0106,2.0113,2.0104,2.0113
GBPCAD,20080404,175000,2.0112,2.0112,2.0102,2.0104
GBPCAD,20080404,175100,2.0105,2.0110,2.0105,2.0110
GBPCAD,20080404,175200,2.0111,2.0116,2.0111,2.0116
GBPCAD,20080404,175300,2.0117,2.0122,2.0117,2.0122
GBPCAD,20080404,175400,2.0122,2.0122,2.0114,2.0114
GBPCAD,20080404,175500,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080404,175600,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080404,175700,2.0109,2.0117,2.0109,2.0116
GBPCAD,20080404,175800,2.0115,2.0115,2.0113,2.0115
GBPCAD,20080404,175900,2.0114,2.0114,2.0111,2.0112
GBPCAD,20080404,180000,2.0113,2.0119,2.0113,2.0119
GBPCAD,20080404,180100,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080404,180200,2.0120,2.0120,2.0110,2.0110
GBPCAD,20080404,180300,2.0109,2.0113,2.0108,2.0113
GBPCAD,20080404,180400,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080404,180500,2.0113,2.0114,2.0112,2.0112
GBPCAD,20080404,180600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080404,180700,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080404,180800,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080404,180900,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080404,181000,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080404,181100,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080404,181200,2.0107,2.0108,2.0103,2.0103
GBPCAD,20080404,181300,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080404,181400,2.0099,2.0100,2.0098,2.0098
GBPCAD,20080404,181500,2.0097,2.0100,2.0085,2.0100
GBPCAD,20080404,181600,2.0101,2.0103,2.0098,2.0103
GBPCAD,20080404,181700,2.0104,2.0108,2.0104,2.0107
GBPCAD,20080404,181800,2.0106,2.0106,2.0094,2.0094
GBPCAD,20080404,181900,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080404,182000,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080404,182100,2.0091,2.0092,2.0089,2.0092
GBPCAD,20080404,182200,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080404,182300,2.0094,2.0102,2.0094,2.0102
GBPCAD,20080404,182400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080404,182500,2.0101,2.0102,2.0099,2.0099
GBPCAD,20080404,182600,2.0098,2.0098,2.0094,2.0095
GBPCAD,20080404,182700,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080404,182800,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080404,182900,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080404,183000,2.0096,2.0100,2.0096,2.0100
GBPCAD,20080404,183100,2.0101,2.0105,2.0100,2.0105
GBPCAD,20080404,183200,2.0104,2.0104,2.0094,2.0094
GBPCAD,20080404,183300,2.0094,2.0097,2.0094,2.0097
GBPCAD,20080404,183400,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080404,183500,2.0102,2.0115,2.0102,2.0112
GBPCAD,20080404,183600,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080404,183700,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080404,183800,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080404,183900,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080404,184000,2.0111,2.0114,2.0111,2.0114
GBPCAD,20080404,184100,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080404,184200,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080404,184300,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080404,184400,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080404,184500,2.0113,2.0117,2.0113,2.0117
GBPCAD,20080404,184600,2.0118,2.0120,2.0115,2.0115
GBPCAD,20080404,184700,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080404,184800,2.0113,2.0114,2.0112,2.0112
GBPCAD,20080404,184900,2.0111,2.0112,2.0110,2.0112
GBPCAD,20080404,185000,2.0111,2.0116,2.0111,2.0116
GBPCAD,20080404,185100,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080404,185200,2.0117,2.0117,2.0111,2.0111
GBPCAD,20080404,185300,2.0110,2.0110,2.0104,2.0104
GBPCAD,20080404,185400,2.0105,2.0108,2.0105,2.0107
GBPCAD,20080404,185500,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080404,185600,2.0110,2.0115,2.0110,2.0115
GBPCAD,20080404,185700,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080404,185800,2.0113,2.0115,2.0113,2.0114
GBPCAD,20080404,185900,2.0113,2.0113,2.0108,2.0108
GBPCAD,20080404,190000,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080404,190100,2.0103,2.0104,2.0101,2.0103
GBPCAD,20080404,190200,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080404,190300,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080404,190400,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080404,190500,2.0103,2.0105,2.0102,2.0102
GBPCAD,20080404,190600,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080404,190700,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080404,190800,2.0096,2.0100,2.0096,2.0100
GBPCAD,20080404,190900,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080404,191000,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080404,191100,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080404,191200,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080404,191300,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080404,191400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080404,191500,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080404,191600,2.0100,2.0106,2.0100,2.0106
GBPCAD,20080404,191700,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080404,191800,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080404,191900,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080404,192000,2.0103,2.0107,2.0103,2.0107
GBPCAD,20080404,192100,2.0106,2.0109,2.0103,2.0109
GBPCAD,20080404,192200,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080404,192300,2.0111,2.0111,2.0102,2.0102
GBPCAD,20080404,192400,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080404,192500,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080404,192600,2.0096,2.0097,2.0096,2.0096
GBPCAD,20080404,192700,2.0094,2.0094,2.0093,2.0094
GBPCAD,20080404,192800,2.0094,2.0094,2.0089,2.0089
GBPCAD,20080404,192900,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080404,193000,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080404,193100,2.0088,2.0091,2.0088,2.0089
GBPCAD,20080404,193200,2.0089,2.0089,2.0088,2.0089
GBPCAD,20080404,193300,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080404,193400,2.0089,2.0089,2.0085,2.0085
GBPCAD,20080404,193500,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080404,193600,2.0086,2.0091,2.0086,2.0091
GBPCAD,20080404,193700,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080404,193800,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080404,193900,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080404,194000,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080404,194100,2.0086,2.0087,2.0085,2.0085
GBPCAD,20080404,194200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080404,194300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080404,194400,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080404,194500,2.0085,2.0086,2.0080,2.0080
GBPCAD,20080404,194600,2.0079,2.0079,2.0077,2.0078
GBPCAD,20080404,194700,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080404,194800,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080404,194900,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080404,195000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080404,195100,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080404,195200,2.0078,2.0080,2.0078,2.0078
GBPCAD,20080404,195300,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080404,195400,2.0081,2.0083,2.0081,2.0083
GBPCAD,20080404,195500,2.0084,2.0087,2.0083,2.0083
GBPCAD,20080404,195600,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080404,195700,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080404,195800,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080404,195900,2.0085,2.0086,2.0082,2.0082
GBPCAD,20080404,200000,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080404,200100,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080404,200200,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080404,200300,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080404,200400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080404,200500,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080404,200600,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080404,200700,2.0082,2.0082,2.0079,2.0079
GBPCAD,20080404,200800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080404,200900,2.0078,2.0082,2.0078,2.0082
GBPCAD,20080404,201000,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080404,201100,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080404,201200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080404,201300,2.0085,2.0088,2.0085,2.0088
GBPCAD,20080404,201400,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080404,201500,2.0089,2.0094,2.0089,2.0094
GBPCAD,20080404,201600,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080404,201700,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080404,201800,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080404,201900,2.0087,2.0087,2.0083,2.0084
GBPCAD,20080404,202000,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080404,202100,2.0086,2.0096,2.0086,2.0096
GBPCAD,20080404,202200,2.0095,2.0095,2.0092,2.0094
GBPCAD,20080404,202300,2.0093,2.0095,2.0093,2.0095
GBPCAD,20080404,202400,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080404,202500,2.0094,2.0095,2.0092,2.0092
GBPCAD,20080404,202600,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080404,202700,2.0087,2.0087,2.0084,2.0084
GBPCAD,20080404,202800,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080404,202900,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080404,203000,2.0086,2.0095,2.0086,2.0093
GBPCAD,20080404,203100,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080404,203200,2.0087,2.0087,2.0084,2.0084
GBPCAD,20080404,203300,2.0083,2.0085,2.0082,2.0085
GBPCAD,20080404,203400,2.0087,2.0090,2.0087,2.0088
GBPCAD,20080404,203500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080404,203600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080404,203700,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080404,203800,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080404,203900,2.0085,2.0085,2.0080,2.0082
GBPCAD,20080404,204000,2.0083,2.0084,2.0080,2.0080
GBPCAD,20080404,204100,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080404,204200,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080404,204300,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080404,204400,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080404,204500,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080404,204600,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080404,204700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080404,204800,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080404,204900,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080404,205000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080404,205100,2.0073,2.0075,2.0073,2.0073
GBPCAD,20080404,205200,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080404,205300,2.0072,2.0073,2.0071,2.0073
GBPCAD,20080404,205400,2.0073,2.0082,2.0073,2.0082
GBPCAD,20080404,205500,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080404,205600,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080404,205700,2.0085,2.0087,2.0085,2.0085
GBPCAD,20080404,205800,2.0087,2.0089,2.0087,2.0088
GBPCAD,20080404,205900,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080404,210000,2.0087,2.0087,2.0083,2.0083
GBPCAD,20080404,210100,2.0083,2.0083,2.0079,2.0079
GBPCAD,20080404,210200,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080404,210300,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080404,210400,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080404,210500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080404,210600,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080404,210700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080404,210800,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080404,210900,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080404,211000,2.0080,2.0080,2.0079,2.0080
GBPCAD,20080404,211100,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080404,211200,2.0081,2.0091,2.0081,2.0091
GBPCAD,20080404,211300,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080404,211400,2.0088,2.0092,2.0088,2.0092
GBPCAD,20080404,211500,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080404,211600,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080404,211700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080404,211800,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080404,211900,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080404,212000,2.0094,2.0095,2.0094,2.0094
GBPCAD,20080404,212100,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080404,212200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080404,212300,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080404,212400,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080404,212500,2.0090,2.0094,2.0090,2.0094
GBPCAD,20080404,212600,2.0094,2.0101,2.0094,2.0101
GBPCAD,20080404,212700,2.0104,2.0106,2.0104,2.0105
GBPCAD,20080404,212800,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080404,212900,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080404,213000,2.0100,2.0102,2.0100,2.0101
GBPCAD,20080404,213100,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080404,213200,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080404,213300,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080404,213400,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080404,213500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080404,213600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080404,213700,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080404,213800,2.0101,2.0103,2.0101,2.0101
GBPCAD,20080404,213900,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080404,214000,2.0102,2.0107,2.0102,2.0107
GBPCAD,20080404,214100,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080404,214200,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080404,214300,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080404,214400,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080404,214500,2.0110,2.0110,2.0107,2.0107
GBPCAD,20080404,214600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080404,214700,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080404,214800,2.0108,2.0113,2.0108,2.0113
GBPCAD,20080404,214900,2.0115,2.0115,2.0110,2.0110
GBPCAD,20080404,215000,2.0109,2.0109,2.0108,2.0109
GBPCAD,20080404,215100,2.0109,2.0109,2.0101,2.0102
GBPCAD,20080404,215200,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080404,215300,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080404,215400,2.0109,2.0112,2.0109,2.0111
GBPCAD,20080404,215500,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080404,215600,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080404,215700,2.0108,2.0109,2.0105,2.0105
GBPCAD,20080404,215800,2.0102,2.0106,2.0102,2.0106
GBPCAD,20080404,215900,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080404,220000,2.0110,2.0110,2.0109,2.0109
GBPAUD,20080404,000100,2.1811,2.1811,2.1805,2.1805
GBPAUD,20080404,000200,2.1805,2.1806,2.1798,2.1798
GBPAUD,20080404,000300,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080404,000400,2.1804,2.1804,2.1799,2.1799
GBPAUD,20080404,000500,2.1798,2.1800,2.1797,2.1800
GBPAUD,20080404,000600,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080404,000700,2.1801,2.1801,2.1799,2.1799
GBPAUD,20080404,000800,2.1799,2.1799,2.1799,2.1799
GBPAUD,20080404,000900,2.1798,2.1798,2.1798,2.1798
GBPAUD,20080404,001000,2.1798,2.1799,2.1798,2.1799
GBPAUD,20080404,001100,2.1799,2.1801,2.1799,2.1801
GBPAUD,20080404,001200,2.1802,2.1811,2.1802,2.1811
GBPAUD,20080404,001300,2.1812,2.1816,2.1812,2.1816
GBPAUD,20080404,001400,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080404,001500,2.1815,2.1815,2.1809,2.1809
GBPAUD,20080404,001600,2.1810,2.1810,2.1799,2.1799
GBPAUD,20080404,001700,2.1800,2.1806,2.1800,2.1806
GBPAUD,20080404,001800,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080404,001900,2.1802,2.1806,2.1801,2.1806
GBPAUD,20080404,002000,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080404,002100,2.1808,2.1819,2.1808,2.1819
GBPAUD,20080404,002200,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080404,002300,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080404,002400,2.1822,2.1823,2.1822,2.1822
GBPAUD,20080404,002500,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080404,002600,2.1820,2.1820,2.1819,2.1819
GBPAUD,20080404,002700,2.1819,2.1820,2.1819,2.1819
GBPAUD,20080404,002800,2.1819,2.1819,2.1819,2.1819
GBPAUD,20080404,002900,2.1819,2.1819,2.1819,2.1819
GBPAUD,20080404,003000,2.1819,2.1819,2.1819,2.1819
GBPAUD,20080404,003100,2.1819,2.1820,2.1819,2.1820
GBPAUD,20080404,003200,2.1822,2.1830,2.1822,2.1830
GBPAUD,20080404,003300,2.1832,2.1832,2.1831,2.1831
GBPAUD,20080404,003400,2.1831,2.1831,2.1829,2.1829
GBPAUD,20080404,003500,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080404,003600,2.1827,2.1828,2.1827,2.1827
GBPAUD,20080404,003700,2.1827,2.1827,2.1821,2.1821
GBPAUD,20080404,003800,2.1818,2.1818,2.1805,2.1806
GBPAUD,20080404,003900,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080404,004000,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080404,004100,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080404,004200,2.1805,2.1805,2.1805,2.1805
GBPAUD,20080404,004300,2.1805,2.1805,2.1805,2.1805
GBPAUD,20080404,004400,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080404,004500,2.1802,2.1802,2.1793,2.1793
GBPAUD,20080404,004600,2.1794,2.1798,2.1794,2.1798
GBPAUD,20080404,004700,2.1796,2.1796,2.1788,2.1792
GBPAUD,20080404,004800,2.1793,2.1796,2.1793,2.1796
GBPAUD,20080404,004900,2.1799,2.1800,2.1799,2.1800
GBPAUD,20080404,005000,2.1804,2.1804,2.1803,2.1803
GBPAUD,20080404,005100,2.1803,2.1803,2.1801,2.1801
GBPAUD,20080404,005200,2.1801,2.1801,2.1798,2.1798
GBPAUD,20080404,005300,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080404,005400,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080404,005500,2.1796,2.1796,2.1796,2.1796
GBPAUD,20080404,005600,2.1796,2.1796,2.1793,2.1793
GBPAUD,20080404,005700,2.1792,2.1792,2.1786,2.1786
GBPAUD,20080404,005800,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080404,005900,2.1784,2.1784,2.1781,2.1781
GBPAUD,20080404,010000,2.1783,2.1783,2.1780,2.1780
GBPAUD,20080404,010100,2.1777,2.1777,2.1772,2.1777
GBPAUD,20080404,010200,2.1779,2.1783,2.1779,2.1783
GBPAUD,20080404,010300,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080404,010400,2.1783,2.1786,2.1783,2.1786
GBPAUD,20080404,010500,2.1787,2.1790,2.1787,2.1790
GBPAUD,20080404,010600,2.1790,2.1793,2.1790,2.1793
GBPAUD,20080404,010700,2.1794,2.1795,2.1794,2.1794
GBPAUD,20080404,010800,2.1791,2.1791,2.1791,2.1791
GBPAUD,20080404,010900,2.1792,2.1792,2.1791,2.1791
GBPAUD,20080404,011000,2.1790,2.1790,2.1789,2.1789
GBPAUD,20080404,011100,2.1789,2.1790,2.1789,2.1790
GBPAUD,20080404,011200,2.1788,2.1788,2.1786,2.1787
GBPAUD,20080404,011300,2.1787,2.1787,2.1780,2.1781
GBPAUD,20080404,011400,2.1782,2.1783,2.1782,2.1783
GBPAUD,20080404,011500,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080404,011600,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080404,011700,2.1784,2.1788,2.1784,2.1788
GBPAUD,20080404,011800,2.1789,2.1791,2.1789,2.1791
GBPAUD,20080404,011900,2.1787,2.1787,2.1783,2.1783
GBPAUD,20080404,012000,2.1783,2.1788,2.1783,2.1788
GBPAUD,20080404,012100,2.1789,2.1793,2.1789,2.1793
GBPAUD,20080404,012200,2.1794,2.1794,2.1794,2.1794
GBPAUD,20080404,012300,2.1794,2.1794,2.1794,2.1794
GBPAUD,20080404,012400,2.1794,2.1794,2.1787,2.1788
GBPAUD,20080404,012500,2.1790,2.1791,2.1790,2.1791
GBPAUD,20080404,012600,2.1792,2.1792,2.1792,2.1792
GBPAUD,20080404,012700,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080404,012800,2.1793,2.1793,2.1787,2.1787
GBPAUD,20080404,012900,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080404,013000,2.1786,2.1786,2.1781,2.1781
GBPAUD,20080404,013100,2.1780,2.1780,2.1779,2.1779
GBPAUD,20080404,013200,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080404,013300,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080404,013400,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080404,013500,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080404,013600,2.1779,2.1779,2.1779,2.1779
GBPAUD,20080404,013700,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080404,013800,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080404,013900,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080404,014000,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080404,014100,2.1780,2.1782,2.1780,2.1782
GBPAUD,20080404,014200,2.1783,2.1783,2.1782,2.1782
GBPAUD,20080404,014300,2.1782,2.1782,2.1781,2.1781
GBPAUD,20080404,014400,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080404,014500,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080404,014600,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080404,014700,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080404,014800,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080404,014900,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080404,015000,2.1779,2.1784,2.1779,2.1784
GBPAUD,20080404,015100,2.1786,2.1787,2.1786,2.1787
GBPAUD,20080404,015200,2.1788,2.1791,2.1788,2.1791
GBPAUD,20080404,015300,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080404,015400,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080404,015500,2.1790,2.1792,2.1790,2.1792
GBPAUD,20080404,015600,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080404,015700,2.1797,2.1797,2.1788,2.1788
GBPAUD,20080404,015800,2.1788,2.1790,2.1788,2.1790
GBPAUD,20080404,015900,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080404,020000,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080404,020100,2.1787,2.1791,2.1787,2.1791
GBPAUD,20080404,020200,2.1794,2.1807,2.1794,2.1807
GBPAUD,20080404,020300,2.1809,2.1815,2.1809,2.1815
GBPAUD,20080404,020400,2.1814,2.1814,2.1806,2.1806
GBPAUD,20080404,020500,2.1805,2.1805,2.1803,2.1803
GBPAUD,20080404,020600,2.1803,2.1804,2.1803,2.1804
GBPAUD,20080404,020700,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080404,020800,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080404,020900,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080404,021000,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080404,021100,2.1804,2.1804,2.1803,2.1803
GBPAUD,20080404,021200,2.1803,2.1803,2.1802,2.1802
GBPAUD,20080404,021300,2.1802,2.1805,2.1802,2.1805
GBPAUD,20080404,021400,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080404,021500,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080404,021600,2.1808,2.1809,2.1807,2.1809
GBPAUD,20080404,021700,2.1810,2.1810,2.1806,2.1807
GBPAUD,20080404,021800,2.1807,2.1808,2.1807,2.1808
GBPAUD,20080404,021900,2.1808,2.1809,2.1805,2.1809
GBPAUD,20080404,022000,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080404,022100,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080404,022200,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080404,022300,2.1812,2.1813,2.1812,2.1812
GBPAUD,20080404,022400,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080404,022500,2.1810,2.1810,2.1810,2.1810
GBPAUD,20080404,022600,2.1808,2.1808,2.1807,2.1807
GBPAUD,20080404,022700,2.1804,2.1804,2.1791,2.1791
GBPAUD,20080404,022800,2.1790,2.1796,2.1790,2.1796
GBPAUD,20080404,022900,2.1797,2.1802,2.1797,2.1802
GBPAUD,20080404,023000,2.1802,2.1810,2.1802,2.1810
GBPAUD,20080404,023100,2.1809,2.1874,2.1808,2.1874
GBPAUD,20080404,023200,2.1875,2.1878,2.1860,2.1867
GBPAUD,20080404,023300,2.1871,2.1874,2.1871,2.1871
GBPAUD,20080404,023400,2.1870,2.1870,2.1862,2.1862
GBPAUD,20080404,023500,2.1862,2.1868,2.1862,2.1868
GBPAUD,20080404,023600,2.1869,2.1886,2.1869,2.1886
GBPAUD,20080404,023700,2.1884,2.1884,2.1881,2.1881
GBPAUD,20080404,023800,2.1881,2.1881,2.1878,2.1878
GBPAUD,20080404,023900,2.1875,2.1875,2.1874,2.1874
GBPAUD,20080404,024000,2.1876,2.1885,2.1876,2.1885
GBPAUD,20080404,024100,2.1888,2.1891,2.1888,2.1891
GBPAUD,20080404,024200,2.1890,2.1890,2.1881,2.1881
GBPAUD,20080404,024300,2.1879,2.1886,2.1879,2.1886
GBPAUD,20080404,024400,2.1889,2.1889,2.1889,2.1889
GBPAUD,20080404,024500,2.1889,2.1899,2.1889,2.1899
GBPAUD,20080404,024600,2.1900,2.1902,2.1900,2.1902
GBPAUD,20080404,024700,2.1902,2.1903,2.1902,2.1903
GBPAUD,20080404,024800,2.1903,2.1903,2.1900,2.1900
GBPAUD,20080404,024900,2.1900,2.1900,2.1898,2.1899
GBPAUD,20080404,025000,2.1898,2.1898,2.1890,2.1890
GBPAUD,20080404,025100,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080404,025200,2.1888,2.1888,2.1888,2.1888
GBPAUD,20080404,025300,2.1887,2.1887,2.1886,2.1886
GBPAUD,20080404,025400,2.1885,2.1890,2.1885,2.1890
GBPAUD,20080404,025500,2.1891,2.1892,2.1891,2.1892
GBPAUD,20080404,025600,2.1890,2.1890,2.1886,2.1886
GBPAUD,20080404,025700,2.1885,2.1885,2.1879,2.1879
GBPAUD,20080404,025800,2.1880,2.1886,2.1880,2.1886
GBPAUD,20080404,025900,2.1886,2.1886,2.1886,2.1886
GBPAUD,20080404,030000,2.1885,2.1885,2.1879,2.1881
GBPAUD,20080404,030100,2.1882,2.1883,2.1881,2.1883
GBPAUD,20080404,030200,2.1885,2.1886,2.1885,2.1885
GBPAUD,20080404,030300,2.1884,2.1884,2.1882,2.1882
GBPAUD,20080404,030400,2.1881,2.1881,2.1879,2.1879
GBPAUD,20080404,030500,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080404,030600,2.1883,2.1885,2.1883,2.1884
GBPAUD,20080404,030700,2.1884,2.1884,2.1878,2.1878
GBPAUD,20080404,030800,2.1877,2.1880,2.1876,2.1880
GBPAUD,20080404,030900,2.1883,2.1886,2.1883,2.1886
GBPAUD,20080404,031000,2.1886,2.1886,2.1884,2.1884
GBPAUD,20080404,031100,2.1884,2.1885,2.1883,2.1883
GBPAUD,20080404,031200,2.1882,2.1882,2.1879,2.1881
GBPAUD,20080404,031300,2.1883,2.1888,2.1883,2.1888
GBPAUD,20080404,031400,2.1890,2.1890,2.1886,2.1886
GBPAUD,20080404,031500,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080404,031600,2.1883,2.1884,2.1883,2.1884
GBPAUD,20080404,031700,2.1882,2.1882,2.1879,2.1879
GBPAUD,20080404,031800,2.1879,2.1881,2.1879,2.1881
GBPAUD,20080404,031900,2.1881,2.1881,2.1881,2.1881
GBPAUD,20080404,032000,2.1881,2.1881,2.1879,2.1879
GBPAUD,20080404,032100,2.1876,2.1877,2.1875,2.1877
GBPAUD,20080404,032200,2.1877,2.1878,2.1876,2.1878
GBPAUD,20080404,032300,2.1878,2.1879,2.1878,2.1878
GBPAUD,20080404,032400,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080404,032500,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080404,032600,2.1879,2.1880,2.1879,2.1880
GBPAUD,20080404,032700,2.1880,2.1880,2.1880,2.1880
GBPAUD,20080404,032800,2.1880,2.1882,2.1880,2.1882
GBPAUD,20080404,032900,2.1880,2.1880,2.1872,2.1872
GBPAUD,20080404,033000,2.1872,2.1872,2.1869,2.1869
GBPAUD,20080404,033100,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080404,033200,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080404,033300,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080404,033400,2.1871,2.1879,2.1871,2.1879
GBPAUD,20080404,033500,2.1880,2.1888,2.1880,2.1888
GBPAUD,20080404,033600,2.1889,2.1893,2.1889,2.1892
GBPAUD,20080404,033700,2.1890,2.1891,2.1890,2.1891
GBPAUD,20080404,033800,2.1891,2.1891,2.1890,2.1890
GBPAUD,20080404,033900,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080404,034000,2.1888,2.1888,2.1883,2.1885
GBPAUD,20080404,034100,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080404,034200,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080404,034300,2.1886,2.1886,2.1882,2.1882
GBPAUD,20080404,034400,2.1881,2.1882,2.1881,2.1881
GBPAUD,20080404,034500,2.1879,2.1879,2.1876,2.1876
GBPAUD,20080404,034600,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080404,034700,2.1878,2.1878,2.1876,2.1878
GBPAUD,20080404,034800,2.1876,2.1876,2.1875,2.1875
GBPAUD,20080404,034900,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080404,035000,2.1877,2.1877,2.1874,2.1874
GBPAUD,20080404,035100,2.1875,2.1883,2.1875,2.1883
GBPAUD,20080404,035200,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080404,035300,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080404,035400,2.1882,2.1882,2.1882,2.1882
GBPAUD,20080404,035500,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080404,035600,2.1881,2.1882,2.1881,2.1882
GBPAUD,20080404,035700,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080404,035800,2.1884,2.1884,2.1884,2.1884
GBPAUD,20080404,035900,2.1884,2.1884,2.1883,2.1883
GBPAUD,20080404,040000,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080404,040100,2.1881,2.1881,2.1881,2.1881
GBPAUD,20080404,040200,2.1880,2.1880,2.1880,2.1880
GBPAUD,20080404,040300,2.1881,2.1881,2.1879,2.1879
GBPAUD,20080404,040400,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080404,040500,2.1879,2.1880,2.1879,2.1880
GBPAUD,20080404,040600,2.1880,2.1882,2.1880,2.1881
GBPAUD,20080404,040700,2.1881,2.1881,2.1879,2.1879
GBPAUD,20080404,040800,2.1879,2.1879,2.1872,2.1872
GBPAUD,20080404,040900,2.1870,2.1870,2.1865,2.1865
GBPAUD,20080404,041000,2.1864,2.1866,2.1864,2.1866
GBPAUD,20080404,041100,2.1867,2.1869,2.1867,2.1868
GBPAUD,20080404,041200,2.1867,2.1868,2.1867,2.1868
GBPAUD,20080404,041300,2.1868,2.1868,2.1868,2.1868
GBPAUD,20080404,041400,2.1868,2.1870,2.1868,2.1870
GBPAUD,20080404,041500,2.1870,2.1872,2.1870,2.1871
GBPAUD,20080404,041600,2.1871,2.1872,2.1871,2.1872
GBPAUD,20080404,041700,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080404,041800,2.1871,2.1871,2.1868,2.1868
GBPAUD,20080404,041900,2.1867,2.1869,2.1867,2.1869
GBPAUD,20080404,042000,2.1869,2.1870,2.1869,2.1870
GBPAUD,20080404,042100,2.1869,2.1870,2.1869,2.1869
GBPAUD,20080404,042200,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080404,042300,2.1868,2.1869,2.1868,2.1869
GBPAUD,20080404,042400,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080404,042500,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080404,042600,2.1868,2.1868,2.1865,2.1865
GBPAUD,20080404,042700,2.1867,2.1869,2.1867,2.1869
GBPAUD,20080404,042800,2.1869,2.1874,2.1869,2.1874
GBPAUD,20080404,042900,2.1874,2.1876,2.1874,2.1876
GBPAUD,20080404,043000,2.1877,2.1878,2.1877,2.1878
GBPAUD,20080404,043100,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080404,043200,2.1879,2.1880,2.1879,2.1880
GBPAUD,20080404,043300,2.1880,2.1880,2.1878,2.1878
GBPAUD,20080404,043400,2.1878,2.1878,2.1874,2.1874
GBPAUD,20080404,043500,2.1874,2.1874,2.1869,2.1869
GBPAUD,20080404,043600,2.1869,2.1871,2.1869,2.1871
GBPAUD,20080404,043700,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080404,043800,2.1865,2.1865,2.1864,2.1864
GBPAUD,20080404,043900,2.1864,2.1865,2.1864,2.1865
GBPAUD,20080404,044000,2.1865,2.1868,2.1865,2.1867
GBPAUD,20080404,044100,2.1868,2.1870,2.1868,2.1870
GBPAUD,20080404,044200,2.1870,2.1870,2.1870,2.1870
GBPAUD,20080404,044300,2.1871,2.1874,2.1871,2.1874
GBPAUD,20080404,044400,2.1874,2.1874,2.1869,2.1869
GBPAUD,20080404,044500,2.1869,2.1869,2.1865,2.1865
GBPAUD,20080404,044600,2.1863,2.1863,2.1861,2.1861
GBPAUD,20080404,044700,2.1861,2.1862,2.1861,2.1862
GBPAUD,20080404,044800,2.1862,2.1862,2.1862,2.1862
GBPAUD,20080404,044900,2.1862,2.1862,2.1862,2.1862
GBPAUD,20080404,045000,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080404,045100,2.1861,2.1862,2.1860,2.1861
GBPAUD,20080404,045200,2.1861,2.1861,2.1860,2.1860
GBPAUD,20080404,045300,2.1860,2.1860,2.1859,2.1859
GBPAUD,20080404,045400,2.1859,2.1860,2.1859,2.1860
GBPAUD,20080404,045500,2.1860,2.1860,2.1859,2.1859
GBPAUD,20080404,045600,2.1859,2.1859,2.1858,2.1858
GBPAUD,20080404,045700,2.1858,2.1858,2.1856,2.1856
GBPAUD,20080404,045800,2.1855,2.1855,2.1854,2.1855
GBPAUD,20080404,045900,2.1855,2.1856,2.1855,2.1856
GBPAUD,20080404,050000,2.1856,2.1857,2.1856,2.1857
GBPAUD,20080404,050100,2.1857,2.1858,2.1857,2.1858
GBPAUD,20080404,050200,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080404,050300,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080404,050400,2.1858,2.1858,2.1856,2.1856
GBPAUD,20080404,050500,2.1855,2.1856,2.1855,2.1856
GBPAUD,20080404,050600,2.1856,2.1857,2.1856,2.1857
GBPAUD,20080404,050700,2.1857,2.1858,2.1857,2.1858
GBPAUD,20080404,050800,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080404,050900,2.1861,2.1865,2.1861,2.1863
GBPAUD,20080404,051000,2.1862,2.1862,2.1861,2.1862
GBPAUD,20080404,051100,2.1863,2.1863,2.1863,2.1863
GBPAUD,20080404,051200,2.1863,2.1863,2.1863,2.1863
GBPAUD,20080404,051300,2.1862,2.1863,2.1862,2.1863
GBPAUD,20080404,051400,2.1863,2.1865,2.1863,2.1865
GBPAUD,20080404,051500,2.1867,2.1867,2.1866,2.1866
GBPAUD,20080404,051600,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080404,051700,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080404,051800,2.1865,2.1865,2.1864,2.1864
GBPAUD,20080404,051900,2.1864,2.1865,2.1863,2.1865
GBPAUD,20080404,052000,2.1866,2.1867,2.1866,2.1867
GBPAUD,20080404,052100,2.1867,2.1867,2.1865,2.1865
GBPAUD,20080404,052200,2.1864,2.1864,2.1862,2.1862
GBPAUD,20080404,052300,2.1861,2.1861,2.1860,2.1860
GBPAUD,20080404,052400,2.1860,2.1860,2.1859,2.1860
GBPAUD,20080404,052500,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080404,052600,2.1860,2.1865,2.1860,2.1865
GBPAUD,20080404,052700,2.1865,2.1865,2.1861,2.1861
GBPAUD,20080404,052800,2.1861,2.1861,2.1860,2.1861
GBPAUD,20080404,052900,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080404,053000,2.1860,2.1860,2.1859,2.1859
GBPAUD,20080404,053100,2.1859,2.1859,2.1859,2.1859
GBPAUD,20080404,053200,2.1860,2.1868,2.1860,2.1868
GBPAUD,20080404,053300,2.1869,2.1875,2.1869,2.1875
GBPAUD,20080404,053400,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080404,053500,2.1873,2.1876,2.1873,2.1876
GBPAUD,20080404,053600,2.1876,2.1876,2.1867,2.1867
GBPAUD,20080404,053700,2.1867,2.1868,2.1867,2.1867
GBPAUD,20080404,053800,2.1866,2.1866,2.1864,2.1865
GBPAUD,20080404,053900,2.1864,2.1865,2.1864,2.1864
GBPAUD,20080404,054000,2.1864,2.1864,2.1856,2.1856
GBPAUD,20080404,054100,2.1855,2.1855,2.1853,2.1854
GBPAUD,20080404,054200,2.1855,2.1855,2.1855,2.1855
GBPAUD,20080404,054300,2.1855,2.1855,2.1854,2.1854
GBPAUD,20080404,054400,2.1852,2.1852,2.1848,2.1848
GBPAUD,20080404,054500,2.1849,2.1849,2.1848,2.1848
GBPAUD,20080404,054600,2.1848,2.1848,2.1848,2.1848
GBPAUD,20080404,054700,2.1848,2.1849,2.1848,2.1848
GBPAUD,20080404,054800,2.1848,2.1850,2.1848,2.1850
GBPAUD,20080404,054900,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080404,055000,2.1851,2.1851,2.1850,2.1851
GBPAUD,20080404,055100,2.1852,2.1852,2.1851,2.1851
GBPAUD,20080404,055200,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080404,055300,2.1851,2.1853,2.1851,2.1853
GBPAUD,20080404,055400,2.1854,2.1856,2.1854,2.1856
GBPAUD,20080404,055500,2.1857,2.1857,2.1857,2.1857
GBPAUD,20080404,055600,2.1857,2.1857,2.1852,2.1853
GBPAUD,20080404,055700,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080404,055800,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080404,055900,2.1854,2.1855,2.1854,2.1855
GBPAUD,20080404,060000,2.1857,2.1861,2.1857,2.1861
GBPAUD,20080404,060100,2.1861,2.1863,2.1861,2.1863
GBPAUD,20080404,060200,2.1864,2.1866,2.1864,2.1866
GBPAUD,20080404,060300,2.1865,2.1866,2.1865,2.1865
GBPAUD,20080404,060400,2.1865,2.1865,2.1864,2.1864
GBPAUD,20080404,060500,2.1863,2.1865,2.1863,2.1865
GBPAUD,20080404,060600,2.1867,2.1874,2.1867,2.1874
GBPAUD,20080404,060700,2.1875,2.1875,2.1868,2.1868
GBPAUD,20080404,060800,2.1870,2.1872,2.1870,2.1872
GBPAUD,20080404,060900,2.1873,2.1873,2.1873,2.1873
GBPAUD,20080404,061000,2.1875,2.1875,2.1872,2.1872
GBPAUD,20080404,061100,2.1872,2.1872,2.1869,2.1869
GBPAUD,20080404,061200,2.1867,2.1868,2.1867,2.1868
GBPAUD,20080404,061300,2.1868,2.1868,2.1866,2.1866
GBPAUD,20080404,061400,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080404,061500,2.1864,2.1864,2.1858,2.1858
GBPAUD,20080404,061600,2.1858,2.1858,2.1856,2.1858
GBPAUD,20080404,061700,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080404,061800,2.1861,2.1861,2.1859,2.1859
GBPAUD,20080404,061900,2.1859,2.1859,2.1857,2.1857
GBPAUD,20080404,062000,2.1858,2.1859,2.1854,2.1854
GBPAUD,20080404,062100,2.1854,2.1855,2.1854,2.1855
GBPAUD,20080404,062200,2.1854,2.1854,2.1854,2.1854
GBPAUD,20080404,062300,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080404,062400,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080404,062500,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080404,062600,2.1853,2.1853,2.1850,2.1850
GBPAUD,20080404,062700,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080404,062800,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080404,062900,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080404,063000,2.1852,2.1853,2.1851,2.1851
GBPAUD,20080404,063100,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080404,063200,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080404,063300,2.1851,2.1855,2.1851,2.1855
GBPAUD,20080404,063400,2.1857,2.1858,2.1857,2.1857
GBPAUD,20080404,063500,2.1857,2.1858,2.1856,2.1858
GBPAUD,20080404,063600,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080404,063700,2.1858,2.1859,2.1858,2.1859
GBPAUD,20080404,063800,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080404,063900,2.1860,2.1860,2.1858,2.1858
GBPAUD,20080404,064000,2.1857,2.1857,2.1856,2.1857
GBPAUD,20080404,064100,2.1857,2.1858,2.1857,2.1858
GBPAUD,20080404,064200,2.1859,2.1860,2.1859,2.1860
GBPAUD,20080404,064300,2.1861,2.1861,2.1860,2.1860
GBPAUD,20080404,064400,2.1858,2.1858,2.1857,2.1857
GBPAUD,20080404,064500,2.1857,2.1857,2.1857,2.1857
GBPAUD,20080404,064600,2.1857,2.1857,2.1857,2.1857
GBPAUD,20080404,064700,2.1857,2.1858,2.1857,2.1858
GBPAUD,20080404,064800,2.1858,2.1859,2.1858,2.1859
GBPAUD,20080404,064900,2.1859,2.1859,2.1858,2.1858
GBPAUD,20080404,065000,2.1859,2.1859,2.1859,2.1859
GBPAUD,20080404,065100,2.1859,2.1859,2.1859,2.1859
GBPAUD,20080404,065200,2.1859,2.1860,2.1859,2.1860
GBPAUD,20080404,065300,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080404,065400,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080404,065500,2.1860,2.1862,2.1860,2.1862
GBPAUD,20080404,065600,2.1862,2.1867,2.1862,2.1867
GBPAUD,20080404,065700,2.1868,2.1868,2.1868,2.1868
GBPAUD,20080404,065800,2.1868,2.1871,2.1868,2.1871
GBPAUD,20080404,065900,2.1872,2.1872,2.1870,2.1871
GBPAUD,20080404,070000,2.1870,2.1872,2.1869,2.1872
GBPAUD,20080404,070100,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080404,070200,2.1874,2.1874,2.1874,2.1874
GBPAUD,20080404,070300,2.1873,2.1875,2.1872,2.1875
GBPAUD,20080404,070400,2.1875,2.1875,2.1874,2.1874
GBPAUD,20080404,070500,2.1875,2.1878,2.1875,2.1878
GBPAUD,20080404,070600,2.1880,2.1881,2.1880,2.1881
GBPAUD,20080404,070700,2.1879,2.1879,2.1876,2.1876
GBPAUD,20080404,070800,2.1875,2.1878,2.1875,2.1878
GBPAUD,20080404,070900,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080404,071000,2.1876,2.1879,2.1876,2.1879
GBPAUD,20080404,071100,2.1880,2.1882,2.1880,2.1882
GBPAUD,20080404,071200,2.1881,2.1881,2.1878,2.1878
GBPAUD,20080404,071300,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080404,071400,2.1874,2.1875,2.1874,2.1875
GBPAUD,20080404,071500,2.1875,2.1875,2.1872,2.1872
GBPAUD,20080404,071600,2.1871,2.1871,2.1869,2.1870
GBPAUD,20080404,071700,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080404,071800,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080404,071900,2.1869,2.1871,2.1869,2.1870
GBPAUD,20080404,072000,2.1871,2.1876,2.1869,2.1869
GBPAUD,20080404,072100,2.1869,2.1872,2.1869,2.1872
GBPAUD,20080404,072200,2.1875,2.1885,2.1875,2.1885
GBPAUD,20080404,072300,2.1883,2.1883,2.1878,2.1879
GBPAUD,20080404,072400,2.1880,2.1882,2.1880,2.1881
GBPAUD,20080404,072500,2.1881,2.1881,2.1879,2.1879
GBPAUD,20080404,072600,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080404,072700,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080404,072800,2.1874,2.1874,2.1874,2.1874
GBPAUD,20080404,072900,2.1875,2.1875,2.1875,2.1875
GBPAUD,20080404,073000,2.1875,2.1875,2.1872,2.1872
GBPAUD,20080404,073100,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080404,073200,2.1868,2.1868,2.1867,2.1867
GBPAUD,20080404,073300,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080404,073400,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080404,073500,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080404,073600,2.1868,2.1869,2.1868,2.1868
GBPAUD,20080404,073700,2.1868,2.1869,2.1868,2.1869
GBPAUD,20080404,073800,2.1868,2.1868,2.1858,2.1861
GBPAUD,20080404,073900,2.1862,2.1862,2.1860,2.1860
GBPAUD,20080404,074000,2.1858,2.1858,2.1855,2.1855
GBPAUD,20080404,074100,2.1854,2.1854,2.1854,2.1854
GBPAUD,20080404,074200,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080404,074300,2.1851,2.1852,2.1850,2.1852
GBPAUD,20080404,074400,2.1852,2.1852,2.1852,2.1852
GBPAUD,20080404,074500,2.1853,2.1854,2.1853,2.1854
GBPAUD,20080404,074600,2.1854,2.1854,2.1854,2.1854
GBPAUD,20080404,074700,2.1854,2.1855,2.1854,2.1854
GBPAUD,20080404,074800,2.1854,2.1854,2.1854,2.1854
GBPAUD,20080404,074900,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080404,075000,2.1853,2.1854,2.1853,2.1854
GBPAUD,20080404,075100,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080404,075200,2.1854,2.1857,2.1854,2.1857
GBPAUD,20080404,075300,2.1857,2.1857,2.1855,2.1855
GBPAUD,20080404,075400,2.1855,2.1855,2.1854,2.1854
GBPAUD,20080404,075500,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080404,075600,2.1853,2.1855,2.1853,2.1855
GBPAUD,20080404,075700,2.1855,2.1858,2.1855,2.1858
GBPAUD,20080404,075800,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080404,075900,2.1860,2.1860,2.1858,2.1860
GBPAUD,20080404,080000,2.1862,2.1873,2.1862,2.1868
GBPAUD,20080404,080100,2.1866,2.1866,2.1861,2.1861
GBPAUD,20080404,080200,2.1860,2.1861,2.1860,2.1860
GBPAUD,20080404,080300,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080404,080400,2.1862,2.1862,2.1858,2.1858
GBPAUD,20080404,080500,2.1857,2.1857,2.1853,2.1854
GBPAUD,20080404,080600,2.1855,2.1858,2.1855,2.1858
GBPAUD,20080404,080700,2.1858,2.1862,2.1858,2.1862
GBPAUD,20080404,080800,2.1862,2.1863,2.1862,2.1862
GBPAUD,20080404,080900,2.1862,2.1867,2.1862,2.1866
GBPAUD,20080404,081000,2.1865,2.1867,2.1865,2.1865
GBPAUD,20080404,081100,2.1864,2.1865,2.1861,2.1865
GBPAUD,20080404,081200,2.1860,2.1860,2.1851,2.1852
GBPAUD,20080404,081300,2.1853,2.1856,2.1853,2.1855
GBPAUD,20080404,081400,2.1853,2.1853,2.1848,2.1848
GBPAUD,20080404,081500,2.1848,2.1851,2.1848,2.1851
GBPAUD,20080404,081600,2.1853,2.1861,2.1853,2.1861
GBPAUD,20080404,081700,2.1860,2.1865,2.1860,2.1864
GBPAUD,20080404,081800,2.1862,2.1865,2.1862,2.1862
GBPAUD,20080404,081900,2.1860,2.1860,2.1857,2.1858
GBPAUD,20080404,082000,2.1858,2.1864,2.1858,2.1864
GBPAUD,20080404,082100,2.1863,2.1865,2.1863,2.1865
GBPAUD,20080404,082200,2.1864,2.1865,2.1864,2.1865
GBPAUD,20080404,082300,2.1866,2.1866,2.1865,2.1865
GBPAUD,20080404,082400,2.1867,2.1872,2.1867,2.1871
GBPAUD,20080404,082500,2.1872,2.1879,2.1872,2.1879
GBPAUD,20080404,082600,2.1879,2.1881,2.1876,2.1876
GBPAUD,20080404,082700,2.1875,2.1878,2.1874,2.1878
GBPAUD,20080404,082800,2.1875,2.1875,2.1867,2.1867
GBPAUD,20080404,082900,2.1866,2.1869,2.1865,2.1867
GBPAUD,20080404,083000,2.1867,2.1868,2.1865,2.1867
GBPAUD,20080404,083100,2.1866,2.1866,2.1864,2.1864
GBPAUD,20080404,083200,2.1862,2.1865,2.1860,2.1861
GBPAUD,20080404,083300,2.1860,2.1861,2.1853,2.1853
GBPAUD,20080404,083400,2.1851,2.1851,2.1843,2.1848
GBPAUD,20080404,083500,2.1851,2.1855,2.1851,2.1855
GBPAUD,20080404,083600,2.1854,2.1854,2.1851,2.1851
GBPAUD,20080404,083700,2.1851,2.1853,2.1850,2.1850
GBPAUD,20080404,083800,2.1851,2.1851,2.1850,2.1851
GBPAUD,20080404,083900,2.1852,2.1853,2.1851,2.1853
GBPAUD,20080404,084000,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080404,084100,2.1853,2.1854,2.1853,2.1854
GBPAUD,20080404,084200,2.1855,2.1857,2.1855,2.1857
GBPAUD,20080404,084300,2.1858,2.1859,2.1857,2.1857
GBPAUD,20080404,084400,2.1857,2.1857,2.1851,2.1851
GBPAUD,20080404,084500,2.1851,2.1853,2.1850,2.1850
GBPAUD,20080404,084600,2.1850,2.1854,2.1850,2.1854
GBPAUD,20080404,084700,2.1855,2.1857,2.1855,2.1856
GBPAUD,20080404,084800,2.1855,2.1858,2.1855,2.1858
GBPAUD,20080404,084900,2.1859,2.1861,2.1859,2.1861
GBPAUD,20080404,085000,2.1862,2.1864,2.1860,2.1861
GBPAUD,20080404,085100,2.1862,2.1870,2.1862,2.1870
GBPAUD,20080404,085200,2.1871,2.1872,2.1871,2.1872
GBPAUD,20080404,085300,2.1870,2.1870,2.1867,2.1867
GBPAUD,20080404,085400,2.1865,2.1867,2.1864,2.1867
GBPAUD,20080404,085500,2.1867,2.1868,2.1867,2.1868
GBPAUD,20080404,085600,2.1869,2.1870,2.1868,2.1868
GBPAUD,20080404,085700,2.1867,2.1867,2.1865,2.1867
GBPAUD,20080404,085800,2.1868,2.1873,2.1868,2.1872
GBPAUD,20080404,085900,2.1872,2.1874,2.1872,2.1873
GBPAUD,20080404,090000,2.1872,2.1872,2.1864,2.1864
GBPAUD,20080404,090100,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080404,090200,2.1865,2.1867,2.1865,2.1867
GBPAUD,20080404,090300,2.1869,2.1869,2.1867,2.1868
GBPAUD,20080404,090400,2.1868,2.1868,2.1867,2.1867
GBPAUD,20080404,090500,2.1866,2.1866,2.1862,2.1862
GBPAUD,20080404,090600,2.1862,2.1862,2.1860,2.1860
GBPAUD,20080404,090700,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080404,090800,2.1861,2.1861,2.1856,2.1856
GBPAUD,20080404,090900,2.1855,2.1855,2.1851,2.1851
GBPAUD,20080404,091000,2.1850,2.1855,2.1849,2.1855
GBPAUD,20080404,091100,2.1856,2.1856,2.1849,2.1849
GBPAUD,20080404,091200,2.1847,2.1847,2.1843,2.1844
GBPAUD,20080404,091300,2.1844,2.1847,2.1844,2.1847
GBPAUD,20080404,091400,2.1848,2.1849,2.1848,2.1848
GBPAUD,20080404,091500,2.1848,2.1851,2.1848,2.1848
GBPAUD,20080404,091600,2.1849,2.1856,2.1849,2.1854
GBPAUD,20080404,091700,2.1853,2.1853,2.1852,2.1853
GBPAUD,20080404,091800,2.1853,2.1853,2.1851,2.1852
GBPAUD,20080404,091900,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080404,092000,2.1851,2.1851,2.1847,2.1847
GBPAUD,20080404,092100,2.1848,2.1853,2.1848,2.1853
GBPAUD,20080404,092200,2.1853,2.1853,2.1848,2.1848
GBPAUD,20080404,092300,2.1848,2.1851,2.1847,2.1851
GBPAUD,20080404,092400,2.1852,2.1854,2.1850,2.1854
GBPAUD,20080404,092500,2.1855,2.1856,2.1855,2.1856
GBPAUD,20080404,092600,2.1857,2.1857,2.1856,2.1856
GBPAUD,20080404,092700,2.1855,2.1861,2.1854,2.1860
GBPAUD,20080404,092800,2.1859,2.1860,2.1858,2.1860
GBPAUD,20080404,092900,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080404,093000,2.1861,2.1861,2.1859,2.1859
GBPAUD,20080404,093100,2.1859,2.1860,2.1852,2.1852
GBPAUD,20080404,093200,2.1851,2.1852,2.1851,2.1852
GBPAUD,20080404,093300,2.1853,2.1854,2.1850,2.1850
GBPAUD,20080404,093400,2.1850,2.1850,2.1844,2.1844
GBPAUD,20080404,093500,2.1843,2.1843,2.1838,2.1839
GBPAUD,20080404,093600,2.1839,2.1840,2.1839,2.1839
GBPAUD,20080404,093700,2.1838,2.1840,2.1838,2.1840
GBPAUD,20080404,093800,2.1839,2.1839,2.1836,2.1836
GBPAUD,20080404,093900,2.1834,2.1834,2.1832,2.1834
GBPAUD,20080404,094000,2.1833,2.1837,2.1833,2.1837
GBPAUD,20080404,094100,2.1836,2.1840,2.1834,2.1840
GBPAUD,20080404,094200,2.1841,2.1855,2.1841,2.1854
GBPAUD,20080404,094300,2.1855,2.1865,2.1855,2.1865
GBPAUD,20080404,094400,2.1866,2.1869,2.1864,2.1865
GBPAUD,20080404,094500,2.1864,2.1875,2.1864,2.1875
GBPAUD,20080404,094600,2.1876,2.1878,2.1871,2.1872
GBPAUD,20080404,094700,2.1871,2.1871,2.1862,2.1862
GBPAUD,20080404,094800,2.1861,2.1864,2.1861,2.1864
GBPAUD,20080404,094900,2.1865,2.1868,2.1865,2.1868
GBPAUD,20080404,095000,2.1869,2.1877,2.1867,2.1877
GBPAUD,20080404,095100,2.1878,2.1883,2.1878,2.1882
GBPAUD,20080404,095200,2.1881,2.1886,2.1879,2.1886
GBPAUD,20080404,095300,2.1888,2.1896,2.1884,2.1884
GBPAUD,20080404,095400,2.1883,2.1883,2.1877,2.1877
GBPAUD,20080404,095500,2.1878,2.1879,2.1876,2.1876
GBPAUD,20080404,095600,2.1875,2.1880,2.1875,2.1878
GBPAUD,20080404,095700,2.1879,2.1889,2.1879,2.1889
GBPAUD,20080404,095800,2.1888,2.1888,2.1885,2.1888
GBPAUD,20080404,095900,2.1887,2.1887,2.1881,2.1881
GBPAUD,20080404,100000,2.1882,2.1886,2.1882,2.1885
GBPAUD,20080404,100100,2.1883,2.1883,2.1868,2.1874
GBPAUD,20080404,100200,2.1873,2.1873,2.1865,2.1865
GBPAUD,20080404,100300,2.1865,2.1873,2.1865,2.1873
GBPAUD,20080404,100400,2.1874,2.1874,2.1870,2.1872
GBPAUD,20080404,100500,2.1871,2.1872,2.1871,2.1872
GBPAUD,20080404,100600,2.1874,2.1875,2.1869,2.1869
GBPAUD,20080404,100700,2.1868,2.1871,2.1868,2.1871
GBPAUD,20080404,100800,2.1869,2.1869,2.1865,2.1865
GBPAUD,20080404,100900,2.1862,2.1862,2.1853,2.1853
GBPAUD,20080404,101000,2.1853,2.1861,2.1853,2.1861
GBPAUD,20080404,101100,2.1863,2.1864,2.1863,2.1863
GBPAUD,20080404,101200,2.1862,2.1862,2.1854,2.1854
GBPAUD,20080404,101300,2.1852,2.1852,2.1845,2.1847
GBPAUD,20080404,101400,2.1846,2.1848,2.1844,2.1848
GBPAUD,20080404,101500,2.1847,2.1847,2.1845,2.1847
GBPAUD,20080404,101600,2.1846,2.1846,2.1839,2.1840
GBPAUD,20080404,101700,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080404,101800,2.1841,2.1841,2.1839,2.1839
GBPAUD,20080404,101900,2.1839,2.1844,2.1839,2.1844
GBPAUD,20080404,102000,2.1844,2.1844,2.1842,2.1844
GBPAUD,20080404,102100,2.1845,2.1845,2.1842,2.1842
GBPAUD,20080404,102200,2.1841,2.1841,2.1839,2.1839
GBPAUD,20080404,102300,2.1839,2.1839,2.1836,2.1837
GBPAUD,20080404,102400,2.1838,2.1838,2.1836,2.1836
GBPAUD,20080404,102500,2.1833,2.1833,2.1826,2.1826
GBPAUD,20080404,102600,2.1826,2.1827,2.1820,2.1820
GBPAUD,20080404,102700,2.1822,2.1828,2.1822,2.1826
GBPAUD,20080404,102800,2.1825,2.1825,2.1824,2.1825
GBPAUD,20080404,102900,2.1824,2.1824,2.1823,2.1823
GBPAUD,20080404,103000,2.1824,2.1829,2.1824,2.1829
GBPAUD,20080404,103100,2.1830,2.1834,2.1830,2.1834
GBPAUD,20080404,103200,2.1834,2.1834,2.1832,2.1832
GBPAUD,20080404,103300,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080404,103400,2.1832,2.1834,2.1832,2.1832
GBPAUD,20080404,103500,2.1833,2.1833,2.1830,2.1832
GBPAUD,20080404,103600,2.1832,2.1832,2.1829,2.1829
GBPAUD,20080404,103700,2.1830,2.1834,2.1830,2.1833
GBPAUD,20080404,103800,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080404,103900,2.1834,2.1835,2.1834,2.1835
GBPAUD,20080404,104000,2.1834,2.1834,2.1833,2.1833
GBPAUD,20080404,104100,2.1832,2.1832,2.1826,2.1826
GBPAUD,20080404,104200,2.1823,2.1827,2.1822,2.1827
GBPAUD,20080404,104300,2.1825,2.1827,2.1825,2.1825
GBPAUD,20080404,104400,2.1825,2.1826,2.1824,2.1824
GBPAUD,20080404,104500,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080404,104600,2.1823,2.1826,2.1823,2.1826
GBPAUD,20080404,104700,2.1827,2.1830,2.1827,2.1830
GBPAUD,20080404,104800,2.1830,2.1832,2.1826,2.1826
GBPAUD,20080404,104900,2.1824,2.1828,2.1822,2.1828
GBPAUD,20080404,105000,2.1829,2.1830,2.1828,2.1829
GBPAUD,20080404,105100,2.1828,2.1828,2.1825,2.1828
GBPAUD,20080404,105200,2.1829,2.1832,2.1829,2.1831
GBPAUD,20080404,105300,2.1830,2.1833,2.1830,2.1832
GBPAUD,20080404,105400,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080404,105500,2.1833,2.1833,2.1829,2.1829
GBPAUD,20080404,105600,2.1827,2.1827,2.1818,2.1818
GBPAUD,20080404,105700,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080404,105800,2.1820,2.1821,2.1819,2.1819
GBPAUD,20080404,105900,2.1819,2.1822,2.1819,2.1820
GBPAUD,20080404,110000,2.1819,2.1832,2.1819,2.1832
GBPAUD,20080404,110100,2.1833,2.1833,2.1829,2.1829
GBPAUD,20080404,110200,2.1827,2.1830,2.1826,2.1830
GBPAUD,20080404,110300,2.1830,2.1830,2.1827,2.1828
GBPAUD,20080404,110400,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080404,110500,2.1828,2.1829,2.1827,2.1829
GBPAUD,20080404,110600,2.1828,2.1828,2.1820,2.1820
GBPAUD,20080404,110700,2.1819,2.1824,2.1819,2.1824
GBPAUD,20080404,110800,2.1825,2.1826,2.1823,2.1826
GBPAUD,20080404,110900,2.1826,2.1826,2.1822,2.1823
GBPAUD,20080404,111000,2.1824,2.1824,2.1822,2.1822
GBPAUD,20080404,111100,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080404,111200,2.1823,2.1824,2.1823,2.1824
GBPAUD,20080404,111300,2.1825,2.1825,2.1823,2.1823
GBPAUD,20080404,111400,2.1822,2.1822,2.1815,2.1818
GBPAUD,20080404,111500,2.1816,2.1816,2.1814,2.1814
GBPAUD,20080404,111600,2.1815,2.1822,2.1815,2.1822
GBPAUD,20080404,111700,2.1822,2.1825,2.1820,2.1823
GBPAUD,20080404,111800,2.1822,2.1823,2.1821,2.1823
GBPAUD,20080404,111900,2.1825,2.1827,2.1825,2.1826
GBPAUD,20080404,112000,2.1825,2.1825,2.1823,2.1825
GBPAUD,20080404,112100,2.1827,2.1829,2.1827,2.1827
GBPAUD,20080404,112200,2.1825,2.1825,2.1820,2.1820
GBPAUD,20080404,112300,2.1821,2.1823,2.1820,2.1820
GBPAUD,20080404,112400,2.1820,2.1821,2.1820,2.1821
GBPAUD,20080404,112500,2.1820,2.1820,2.1816,2.1816
GBPAUD,20080404,112600,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080404,112700,2.1816,2.1817,2.1816,2.1817
GBPAUD,20080404,112800,2.1817,2.1817,2.1814,2.1814
GBPAUD,20080404,112900,2.1815,2.1818,2.1815,2.1818
GBPAUD,20080404,113000,2.1819,2.1819,2.1819,2.1819
GBPAUD,20080404,113100,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080404,113200,2.1818,2.1819,2.1818,2.1818
GBPAUD,20080404,113300,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080404,113400,2.1816,2.1816,2.1815,2.1815
GBPAUD,20080404,113500,2.1815,2.1815,2.1812,2.1812
GBPAUD,20080404,113600,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080404,113700,2.1812,2.1812,2.1809,2.1809
GBPAUD,20080404,113800,2.1808,2.1813,2.1808,2.1813
GBPAUD,20080404,113900,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080404,114000,2.1812,2.1813,2.1812,2.1812
GBPAUD,20080404,114100,2.1811,2.1811,2.1799,2.1799
GBPAUD,20080404,114200,2.1799,2.1799,2.1796,2.1796
GBPAUD,20080404,114300,2.1797,2.1798,2.1797,2.1798
GBPAUD,20080404,114400,2.1797,2.1797,2.1794,2.1795
GBPAUD,20080404,114500,2.1794,2.1794,2.1793,2.1794
GBPAUD,20080404,114600,2.1794,2.1797,2.1794,2.1797
GBPAUD,20080404,114700,2.1794,2.1794,2.1784,2.1784
GBPAUD,20080404,114800,2.1784,2.1790,2.1784,2.1790
GBPAUD,20080404,114900,2.1791,2.1797,2.1791,2.1797
GBPAUD,20080404,115000,2.1799,2.1799,2.1795,2.1795
GBPAUD,20080404,115100,2.1794,2.1794,2.1786,2.1787
GBPAUD,20080404,115200,2.1789,2.1790,2.1788,2.1788
GBPAUD,20080404,115300,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080404,115400,2.1788,2.1793,2.1788,2.1793
GBPAUD,20080404,115500,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080404,115600,2.1794,2.1794,2.1788,2.1788
GBPAUD,20080404,115700,2.1789,2.1795,2.1789,2.1795
GBPAUD,20080404,115800,2.1796,2.1799,2.1796,2.1797
GBPAUD,20080404,115900,2.1795,2.1795,2.1780,2.1780
GBPAUD,20080404,120000,2.1781,2.1781,2.1777,2.1777
GBPAUD,20080404,120100,2.1775,2.1776,2.1773,2.1774
GBPAUD,20080404,120200,2.1774,2.1777,2.1774,2.1777
GBPAUD,20080404,120300,2.1777,2.1778,2.1773,2.1778
GBPAUD,20080404,120400,2.1780,2.1780,2.1779,2.1780
GBPAUD,20080404,120500,2.1781,2.1781,2.1780,2.1780
GBPAUD,20080404,120600,2.1780,2.1784,2.1780,2.1783
GBPAUD,20080404,120700,2.1781,2.1781,2.1780,2.1781
GBPAUD,20080404,120800,2.1781,2.1781,2.1780,2.1780
GBPAUD,20080404,120900,2.1780,2.1782,2.1780,2.1782
GBPAUD,20080404,121000,2.1783,2.1783,2.1778,2.1781
GBPAUD,20080404,121100,2.1783,2.1794,2.1783,2.1792
GBPAUD,20080404,121200,2.1791,2.1791,2.1783,2.1783
GBPAUD,20080404,121300,2.1781,2.1788,2.1781,2.1788
GBPAUD,20080404,121400,2.1787,2.1792,2.1785,2.1792
GBPAUD,20080404,121500,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080404,121600,2.1791,2.1791,2.1788,2.1788
GBPAUD,20080404,121700,2.1788,2.1789,2.1788,2.1788
GBPAUD,20080404,121800,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080404,121900,2.1787,2.1789,2.1787,2.1788
GBPAUD,20080404,122000,2.1788,2.1788,2.1786,2.1787
GBPAUD,20080404,122100,2.1787,2.1787,2.1783,2.1783
GBPAUD,20080404,122200,2.1783,2.1783,2.1779,2.1779
GBPAUD,20080404,122300,2.1779,2.1781,2.1779,2.1781
GBPAUD,20080404,122400,2.1781,2.1781,2.1776,2.1776
GBPAUD,20080404,122500,2.1779,2.1780,2.1777,2.1777
GBPAUD,20080404,122600,2.1777,2.1781,2.1777,2.1781
GBPAUD,20080404,122700,2.1782,2.1783,2.1780,2.1780
GBPAUD,20080404,122800,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080404,122900,2.1781,2.1783,2.1776,2.1776
GBPAUD,20080404,123000,2.1775,2.1775,2.1774,2.1774
GBPAUD,20080404,123100,2.1774,2.1778,2.1774,2.1778
GBPAUD,20080404,123200,2.1779,2.1781,2.1779,2.1781
GBPAUD,20080404,123300,2.1781,2.1783,2.1781,2.1781
GBPAUD,20080404,123400,2.1782,2.1783,2.1782,2.1783
GBPAUD,20080404,123500,2.1785,2.1785,2.1783,2.1784
GBPAUD,20080404,123600,2.1785,2.1786,2.1784,2.1784
GBPAUD,20080404,123700,2.1783,2.1783,2.1782,2.1782
GBPAUD,20080404,123800,2.1781,2.1782,2.1779,2.1779
GBPAUD,20080404,123900,2.1778,2.1781,2.1778,2.1781
GBPAUD,20080404,124000,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080404,124100,2.1779,2.1781,2.1778,2.1781
GBPAUD,20080404,124200,2.1783,2.1784,2.1783,2.1783
GBPAUD,20080404,124300,2.1782,2.1783,2.1781,2.1783
GBPAUD,20080404,124400,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080404,124500,2.1780,2.1783,2.1780,2.1783
GBPAUD,20080404,124600,2.1783,2.1783,2.1782,2.1782
GBPAUD,20080404,124700,2.1783,2.1787,2.1781,2.1781
GBPAUD,20080404,124800,2.1781,2.1786,2.1781,2.1786
GBPAUD,20080404,124900,2.1786,2.1787,2.1783,2.1787
GBPAUD,20080404,125000,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080404,125100,2.1787,2.1787,2.1782,2.1782
GBPAUD,20080404,125200,2.1782,2.1783,2.1781,2.1783
GBPAUD,20080404,125300,2.1783,2.1790,2.1783,2.1789
GBPAUD,20080404,125400,2.1787,2.1791,2.1787,2.1791
GBPAUD,20080404,125500,2.1790,2.1792,2.1790,2.1792
GBPAUD,20080404,125600,2.1791,2.1791,2.1787,2.1789
GBPAUD,20080404,125700,2.1790,2.1796,2.1790,2.1796
GBPAUD,20080404,125800,2.1796,2.1797,2.1796,2.1797
GBPAUD,20080404,125900,2.1797,2.1800,2.1797,2.1800
GBPAUD,20080404,130000,2.1801,2.1804,2.1801,2.1802
GBPAUD,20080404,130100,2.1803,2.1804,2.1802,2.1802
GBPAUD,20080404,130200,2.1801,2.1802,2.1801,2.1801
GBPAUD,20080404,130300,2.1802,2.1802,2.1795,2.1799
GBPAUD,20080404,130400,2.1801,2.1806,2.1801,2.1802
GBPAUD,20080404,130500,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080404,130600,2.1804,2.1804,2.1796,2.1796
GBPAUD,20080404,130700,2.1797,2.1797,2.1793,2.1793
GBPAUD,20080404,130800,2.1792,2.1792,2.1790,2.1791
GBPAUD,20080404,130900,2.1793,2.1794,2.1788,2.1788
GBPAUD,20080404,131000,2.1787,2.1793,2.1787,2.1793
GBPAUD,20080404,131100,2.1793,2.1794,2.1790,2.1790
GBPAUD,20080404,131200,2.1789,2.1790,2.1789,2.1790
GBPAUD,20080404,131300,2.1790,2.1790,2.1789,2.1790
GBPAUD,20080404,131400,2.1789,2.1789,2.1785,2.1785
GBPAUD,20080404,131500,2.1786,2.1791,2.1786,2.1791
GBPAUD,20080404,131600,2.1791,2.1793,2.1790,2.1790
GBPAUD,20080404,131700,2.1788,2.1795,2.1788,2.1795
GBPAUD,20080404,131800,2.1796,2.1800,2.1796,2.1800
GBPAUD,20080404,131900,2.1801,2.1801,2.1799,2.1800
GBPAUD,20080404,132000,2.1801,2.1802,2.1801,2.1801
GBPAUD,20080404,132100,2.1801,2.1801,2.1798,2.1798
GBPAUD,20080404,132200,2.1798,2.1802,2.1798,2.1802
GBPAUD,20080404,132300,2.1803,2.1803,2.1798,2.1798
GBPAUD,20080404,132400,2.1797,2.1802,2.1797,2.1802
GBPAUD,20080404,132500,2.1802,2.1806,2.1802,2.1806
GBPAUD,20080404,132600,2.1806,2.1806,2.1802,2.1802
GBPAUD,20080404,132700,2.1803,2.1810,2.1803,2.1810
GBPAUD,20080404,132800,2.1808,2.1808,2.1805,2.1805
GBPAUD,20080404,132900,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080404,133000,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080404,133100,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080404,133200,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080404,133300,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080404,133400,2.1803,2.1803,2.1802,2.1802
GBPAUD,20080404,133500,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080404,133600,2.1804,2.1804,2.1801,2.1801
GBPAUD,20080404,133700,2.1799,2.1799,2.1797,2.1797
GBPAUD,20080404,133800,2.1797,2.1799,2.1797,2.1797
GBPAUD,20080404,133900,2.1794,2.1794,2.1791,2.1791
GBPAUD,20080404,134000,2.1791,2.1797,2.1791,2.1795
GBPAUD,20080404,134100,2.1793,2.1793,2.1788,2.1788
GBPAUD,20080404,134200,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080404,134300,2.1785,2.1790,2.1785,2.1790
GBPAUD,20080404,134400,2.1792,2.1795,2.1792,2.1795
GBPAUD,20080404,134500,2.1795,2.1798,2.1795,2.1798
GBPAUD,20080404,134600,2.1798,2.1798,2.1792,2.1792
GBPAUD,20080404,134700,2.1791,2.1793,2.1791,2.1793
GBPAUD,20080404,134800,2.1793,2.1793,2.1788,2.1788
GBPAUD,20080404,134900,2.1787,2.1787,2.1782,2.1783
GBPAUD,20080404,135000,2.1782,2.1782,2.1781,2.1781
GBPAUD,20080404,135100,2.1780,2.1780,2.1777,2.1779
GBPAUD,20080404,135200,2.1779,2.1781,2.1779,2.1780
GBPAUD,20080404,135300,2.1779,2.1779,2.1773,2.1773
GBPAUD,20080404,135400,2.1772,2.1774,2.1772,2.1774
GBPAUD,20080404,135500,2.1774,2.1775,2.1772,2.1775
GBPAUD,20080404,135600,2.1773,2.1780,2.1773,2.1780
GBPAUD,20080404,135700,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080404,135800,2.1782,2.1783,2.1782,2.1783
GBPAUD,20080404,135900,2.1781,2.1781,2.1779,2.1780
GBPAUD,20080404,140000,2.1781,2.1781,2.1776,2.1776
GBPAUD,20080404,140100,2.1777,2.1778,2.1767,2.1767
GBPAUD,20080404,140200,2.1766,2.1766,2.1763,2.1765
GBPAUD,20080404,140300,2.1765,2.1767,2.1765,2.1767
GBPAUD,20080404,140400,2.1767,2.1774,2.1767,2.1774
GBPAUD,20080404,140500,2.1776,2.1779,2.1776,2.1777
GBPAUD,20080404,140600,2.1777,2.1777,2.1776,2.1777
GBPAUD,20080404,140700,2.1778,2.1783,2.1778,2.1781
GBPAUD,20080404,140800,2.1783,2.1790,2.1783,2.1790
GBPAUD,20080404,140900,2.1793,2.1793,2.1783,2.1783
GBPAUD,20080404,141000,2.1783,2.1784,2.1781,2.1783
GBPAUD,20080404,141100,2.1781,2.1781,2.1776,2.1776
GBPAUD,20080404,141200,2.1776,2.1777,2.1774,2.1777
GBPAUD,20080404,141300,2.1778,2.1778,2.1769,2.1769
GBPAUD,20080404,141400,2.1770,2.1772,2.1769,2.1769
GBPAUD,20080404,141500,2.1768,2.1773,2.1767,2.1773
GBPAUD,20080404,141600,2.1774,2.1784,2.1774,2.1784
GBPAUD,20080404,141700,2.1784,2.1784,2.1780,2.1780
GBPAUD,20080404,141800,2.1780,2.1780,2.1777,2.1777
GBPAUD,20080404,141900,2.1776,2.1776,2.1774,2.1776
GBPAUD,20080404,142000,2.1776,2.1776,2.1774,2.1776
GBPAUD,20080404,142100,2.1777,2.1780,2.1777,2.1780
GBPAUD,20080404,142200,2.1779,2.1780,2.1777,2.1780
GBPAUD,20080404,142300,2.1779,2.1779,2.1777,2.1779
GBPAUD,20080404,142400,2.1779,2.1779,2.1773,2.1773
GBPAUD,20080404,142500,2.1772,2.1772,2.1769,2.1772
GBPAUD,20080404,142600,2.1770,2.1770,2.1752,2.1755
GBPAUD,20080404,142700,2.1756,2.1756,2.1752,2.1755
GBPAUD,20080404,142800,2.1756,2.1772,2.1756,2.1772
GBPAUD,20080404,142900,2.1773,2.1776,2.1746,2.1746
GBPAUD,20080404,143000,2.1745,2.1752,2.1738,2.1738
GBPAUD,20080404,143100,2.1741,2.1815,2.1741,2.1815
GBPAUD,20080404,143200,2.1809,2.1815,2.1795,2.1815
GBPAUD,20080404,143300,2.1818,2.1823,2.1809,2.1814
GBPAUD,20080404,143400,2.1818,2.1848,2.1818,2.1841
GBPAUD,20080404,143500,2.1840,2.1840,2.1800,2.1809
GBPAUD,20080404,143600,2.1805,2.1805,2.1773,2.1774
GBPAUD,20080404,143700,2.1773,2.1777,2.1767,2.1776
GBPAUD,20080404,143800,2.1774,2.1774,2.1759,2.1759
GBPAUD,20080404,143900,2.1756,2.1756,2.1723,2.1723
GBPAUD,20080404,144000,2.1720,2.1720,2.1700,2.1702
GBPAUD,20080404,144100,2.1704,2.1714,2.1704,2.1714
GBPAUD,20080404,144200,2.1715,2.1717,2.1701,2.1701
GBPAUD,20080404,144300,2.1699,2.1699,2.1661,2.1680
GBPAUD,20080404,144400,2.1681,2.1713,2.1681,2.1713
GBPAUD,20080404,144500,2.1714,2.1730,2.1714,2.1724
GBPAUD,20080404,144600,2.1723,2.1724,2.1718,2.1719
GBPAUD,20080404,144700,2.1718,2.1723,2.1714,2.1723
GBPAUD,20080404,144800,2.1725,2.1726,2.1718,2.1720
GBPAUD,20080404,144900,2.1721,2.1730,2.1721,2.1728
GBPAUD,20080404,145000,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080404,145100,2.1727,2.1727,2.1720,2.1720
GBPAUD,20080404,145200,2.1718,2.1718,2.1708,2.1711
GBPAUD,20080404,145300,2.1710,2.1711,2.1705,2.1711
GBPAUD,20080404,145400,2.1713,2.1716,2.1711,2.1711
GBPAUD,20080404,145500,2.1710,2.1710,2.1702,2.1704
GBPAUD,20080404,145600,2.1703,2.1703,2.1692,2.1692
GBPAUD,20080404,145700,2.1690,2.1690,2.1680,2.1684
GBPAUD,20080404,145800,2.1683,2.1690,2.1682,2.1687
GBPAUD,20080404,145900,2.1688,2.1695,2.1688,2.1690
GBPAUD,20080404,150000,2.1692,2.1692,2.1685,2.1685
GBPAUD,20080404,150100,2.1686,2.1686,2.1681,2.1681
GBPAUD,20080404,150200,2.1682,2.1688,2.1681,2.1681
GBPAUD,20080404,150300,2.1680,2.1680,2.1672,2.1672
GBPAUD,20080404,150400,2.1673,2.1674,2.1671,2.1672
GBPAUD,20080404,150500,2.1674,2.1676,2.1672,2.1672
GBPAUD,20080404,150600,2.1674,2.1681,2.1674,2.1681
GBPAUD,20080404,150700,2.1683,2.1690,2.1683,2.1683
GBPAUD,20080404,150800,2.1685,2.1685,2.1676,2.1679
GBPAUD,20080404,150900,2.1680,2.1682,2.1676,2.1677
GBPAUD,20080404,151000,2.1678,2.1684,2.1678,2.1684
GBPAUD,20080404,151100,2.1685,2.1688,2.1682,2.1686
GBPAUD,20080404,151200,2.1685,2.1685,2.1682,2.1683
GBPAUD,20080404,151300,2.1682,2.1705,2.1681,2.1705
GBPAUD,20080404,151400,2.1704,2.1704,2.1694,2.1696
GBPAUD,20080404,151500,2.1697,2.1699,2.1695,2.1698
GBPAUD,20080404,151600,2.1697,2.1707,2.1697,2.1703
GBPAUD,20080404,151700,2.1704,2.1713,2.1704,2.1709
GBPAUD,20080404,151800,2.1710,2.1714,2.1692,2.1692
GBPAUD,20080404,151900,2.1690,2.1700,2.1690,2.1700
GBPAUD,20080404,152000,2.1699,2.1708,2.1697,2.1708
GBPAUD,20080404,152100,2.1709,2.1712,2.1709,2.1710
GBPAUD,20080404,152200,2.1709,2.1709,2.1702,2.1702
GBPAUD,20080404,152300,2.1702,2.1706,2.1702,2.1706
GBPAUD,20080404,152400,2.1708,2.1714,2.1708,2.1714
GBPAUD,20080404,152500,2.1716,2.1730,2.1716,2.1730
GBPAUD,20080404,152600,2.1729,2.1729,2.1728,2.1728
GBPAUD,20080404,152700,2.1727,2.1727,2.1719,2.1720
GBPAUD,20080404,152800,2.1718,2.1718,2.1713,2.1713
GBPAUD,20080404,152900,2.1714,2.1714,2.1708,2.1708
GBPAUD,20080404,153000,2.1707,2.1713,2.1707,2.1713
GBPAUD,20080404,153100,2.1716,2.1725,2.1716,2.1725
GBPAUD,20080404,153200,2.1726,2.1729,2.1724,2.1725
GBPAUD,20080404,153300,2.1723,2.1723,2.1713,2.1713
GBPAUD,20080404,153400,2.1712,2.1724,2.1712,2.1724
GBPAUD,20080404,153500,2.1723,2.1732,2.1723,2.1732
GBPAUD,20080404,153600,2.1732,2.1734,2.1727,2.1728
GBPAUD,20080404,153700,2.1730,2.1731,2.1718,2.1718
GBPAUD,20080404,153800,2.1720,2.1727,2.1720,2.1724
GBPAUD,20080404,153900,2.1725,2.1728,2.1725,2.1728
GBPAUD,20080404,154000,2.1729,2.1737,2.1727,2.1737
GBPAUD,20080404,154100,2.1738,2.1746,2.1738,2.1746
GBPAUD,20080404,154200,2.1748,2.1752,2.1748,2.1750
GBPAUD,20080404,154300,2.1751,2.1756,2.1748,2.1755
GBPAUD,20080404,154400,2.1754,2.1755,2.1744,2.1755
GBPAUD,20080404,154500,2.1752,2.1752,2.1734,2.1734
GBPAUD,20080404,154600,2.1732,2.1732,2.1728,2.1730
GBPAUD,20080404,154700,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080404,154800,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080404,154900,2.1730,2.1733,2.1730,2.1732
GBPAUD,20080404,155000,2.1734,2.1743,2.1734,2.1741
GBPAUD,20080404,155100,2.1742,2.1749,2.1742,2.1748
GBPAUD,20080404,155200,2.1747,2.1748,2.1741,2.1741
GBPAUD,20080404,155300,2.1740,2.1740,2.1727,2.1728
GBPAUD,20080404,155400,2.1727,2.1728,2.1723,2.1724
GBPAUD,20080404,155500,2.1725,2.1725,2.1720,2.1720
GBPAUD,20080404,155600,2.1721,2.1723,2.1721,2.1722
GBPAUD,20080404,155700,2.1720,2.1720,2.1714,2.1714
GBPAUD,20080404,155800,2.1712,2.1712,2.1697,2.1697
GBPAUD,20080404,155900,2.1699,2.1706,2.1695,2.1706
GBPAUD,20080404,160000,2.1707,2.1707,2.1704,2.1707
GBPAUD,20080404,160100,2.1708,2.1709,2.1706,2.1706
GBPAUD,20080404,160200,2.1707,2.1714,2.1707,2.1713
GBPAUD,20080404,160300,2.1711,2.1711,2.1706,2.1707
GBPAUD,20080404,160400,2.1709,2.1710,2.1708,2.1709
GBPAUD,20080404,160500,2.1707,2.1707,2.1700,2.1700
GBPAUD,20080404,160600,2.1702,2.1706,2.1702,2.1703
GBPAUD,20080404,160700,2.1704,2.1709,2.1704,2.1707
GBPAUD,20080404,160800,2.1709,2.1709,2.1703,2.1704
GBPAUD,20080404,160900,2.1706,2.1707,2.1704,2.1704
GBPAUD,20080404,161000,2.1703,2.1703,2.1695,2.1696
GBPAUD,20080404,161100,2.1699,2.1702,2.1699,2.1699
GBPAUD,20080404,161200,2.1699,2.1700,2.1697,2.1697
GBPAUD,20080404,161300,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080404,161400,2.1692,2.1693,2.1671,2.1672
GBPAUD,20080404,161500,2.1675,2.1680,2.1675,2.1678
GBPAUD,20080404,161600,2.1679,2.1683,2.1669,2.1671
GBPAUD,20080404,161700,2.1672,2.1674,2.1672,2.1672
GBPAUD,20080404,161800,2.1671,2.1671,2.1664,2.1665
GBPAUD,20080404,161900,2.1664,2.1664,2.1660,2.1661
GBPAUD,20080404,162000,2.1660,2.1665,2.1658,2.1664
GBPAUD,20080404,162100,2.1663,2.1664,2.1661,2.1664
GBPAUD,20080404,162200,2.1664,2.1664,2.1660,2.1661
GBPAUD,20080404,162300,2.1661,2.1661,2.1655,2.1655
GBPAUD,20080404,162400,2.1656,2.1658,2.1656,2.1658
GBPAUD,20080404,162500,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080404,162600,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080404,162700,2.1661,2.1664,2.1660,2.1664
GBPAUD,20080404,162800,2.1666,2.1667,2.1666,2.1667
GBPAUD,20080404,162900,2.1668,2.1668,2.1656,2.1656
GBPAUD,20080404,163000,2.1655,2.1655,2.1643,2.1643
GBPAUD,20080404,163100,2.1641,2.1641,2.1635,2.1637
GBPAUD,20080404,163200,2.1637,2.1637,2.1636,2.1636
GBPAUD,20080404,163300,2.1635,2.1636,2.1634,2.1636
GBPAUD,20080404,163400,2.1635,2.1635,2.1629,2.1629
GBPAUD,20080404,163500,2.1629,2.1636,2.1629,2.1636
GBPAUD,20080404,163600,2.1636,2.1636,2.1633,2.1636
GBPAUD,20080404,163700,2.1637,2.1639,2.1637,2.1638
GBPAUD,20080404,163800,2.1639,2.1645,2.1639,2.1644
GBPAUD,20080404,163900,2.1643,2.1643,2.1639,2.1639
GBPAUD,20080404,164000,2.1640,2.1650,2.1640,2.1650
GBPAUD,20080404,164100,2.1652,2.1658,2.1652,2.1658
GBPAUD,20080404,164200,2.1660,2.1660,2.1645,2.1645
GBPAUD,20080404,164300,2.1644,2.1647,2.1644,2.1646
GBPAUD,20080404,164400,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080404,164500,2.1644,2.1651,2.1641,2.1648
GBPAUD,20080404,164600,2.1647,2.1650,2.1646,2.1646
GBPAUD,20080404,164700,2.1645,2.1645,2.1642,2.1644
GBPAUD,20080404,164800,2.1643,2.1644,2.1641,2.1644
GBPAUD,20080404,164900,2.1643,2.1646,2.1643,2.1644
GBPAUD,20080404,165000,2.1643,2.1645,2.1642,2.1643
GBPAUD,20080404,165100,2.1642,2.1642,2.1632,2.1632
GBPAUD,20080404,165200,2.1629,2.1632,2.1626,2.1629
GBPAUD,20080404,165300,2.1628,2.1628,2.1624,2.1626
GBPAUD,20080404,165400,2.1626,2.1628,2.1626,2.1628
GBPAUD,20080404,165500,2.1629,2.1629,2.1625,2.1625
GBPAUD,20080404,165600,2.1625,2.1630,2.1622,2.1630
GBPAUD,20080404,165700,2.1632,2.1636,2.1632,2.1636
GBPAUD,20080404,165800,2.1635,2.1635,2.1630,2.1635
GBPAUD,20080404,165900,2.1636,2.1651,2.1636,2.1651
GBPAUD,20080404,170000,2.1650,2.1669,2.1650,2.1669
GBPAUD,20080404,170100,2.1667,2.1667,2.1658,2.1658
GBPAUD,20080404,170200,2.1655,2.1655,2.1651,2.1651
GBPAUD,20080404,170300,2.1651,2.1651,2.1642,2.1642
GBPAUD,20080404,170400,2.1641,2.1644,2.1639,2.1643
GBPAUD,20080404,170500,2.1644,2.1648,2.1644,2.1646
GBPAUD,20080404,170600,2.1645,2.1653,2.1645,2.1653
GBPAUD,20080404,170700,2.1654,2.1672,2.1654,2.1669
GBPAUD,20080404,170800,2.1668,2.1668,2.1663,2.1663
GBPAUD,20080404,170900,2.1664,2.1664,2.1661,2.1661
GBPAUD,20080404,171000,2.1659,2.1659,2.1648,2.1648
GBPAUD,20080404,171100,2.1646,2.1646,2.1641,2.1641
GBPAUD,20080404,171200,2.1639,2.1651,2.1639,2.1651
GBPAUD,20080404,171300,2.1653,2.1657,2.1653,2.1657
GBPAUD,20080404,171400,2.1657,2.1664,2.1655,2.1664
GBPAUD,20080404,171500,2.1665,2.1665,2.1663,2.1664
GBPAUD,20080404,171600,2.1664,2.1664,2.1663,2.1663
GBPAUD,20080404,171700,2.1663,2.1664,2.1663,2.1664
GBPAUD,20080404,171800,2.1664,2.1667,2.1664,2.1665
GBPAUD,20080404,171900,2.1663,2.1663,2.1657,2.1660
GBPAUD,20080404,172000,2.1662,2.1664,2.1661,2.1661
GBPAUD,20080404,172100,2.1660,2.1660,2.1660,2.1660
GBPAUD,20080404,172200,2.1660,2.1660,2.1660,2.1660
GBPAUD,20080404,172300,2.1660,2.1660,2.1657,2.1657
GBPAUD,20080404,172400,2.1657,2.1660,2.1657,2.1657
GBPAUD,20080404,172500,2.1655,2.1655,2.1643,2.1643
GBPAUD,20080404,172600,2.1641,2.1641,2.1640,2.1641
GBPAUD,20080404,172700,2.1642,2.1642,2.1640,2.1640
GBPAUD,20080404,172800,2.1640,2.1641,2.1636,2.1637
GBPAUD,20080404,172900,2.1638,2.1638,2.1634,2.1634
GBPAUD,20080404,173000,2.1633,2.1634,2.1633,2.1634
GBPAUD,20080404,173100,2.1633,2.1635,2.1633,2.1635
GBPAUD,20080404,173200,2.1634,2.1634,2.1631,2.1632
GBPAUD,20080404,173300,2.1635,2.1641,2.1635,2.1641
GBPAUD,20080404,173400,2.1642,2.1647,2.1642,2.1647
GBPAUD,20080404,173500,2.1647,2.1650,2.1647,2.1648
GBPAUD,20080404,173600,2.1646,2.1650,2.1644,2.1650
GBPAUD,20080404,173700,2.1650,2.1650,2.1646,2.1646
GBPAUD,20080404,173800,2.1647,2.1647,2.1646,2.1647
GBPAUD,20080404,173900,2.1647,2.1648,2.1646,2.1647
GBPAUD,20080404,174000,2.1648,2.1651,2.1648,2.1651
GBPAUD,20080404,174100,2.1651,2.1654,2.1651,2.1654
GBPAUD,20080404,174200,2.1655,2.1657,2.1655,2.1657
GBPAUD,20080404,174300,2.1657,2.1659,2.1657,2.1658
GBPAUD,20080404,174400,2.1656,2.1656,2.1650,2.1650
GBPAUD,20080404,174500,2.1649,2.1650,2.1648,2.1650
GBPAUD,20080404,174600,2.1651,2.1655,2.1651,2.1655
GBPAUD,20080404,174700,2.1656,2.1657,2.1654,2.1655
GBPAUD,20080404,174800,2.1657,2.1660,2.1651,2.1651
GBPAUD,20080404,174900,2.1648,2.1649,2.1642,2.1642
GBPAUD,20080404,175000,2.1640,2.1640,2.1629,2.1630
GBPAUD,20080404,175100,2.1632,2.1632,2.1630,2.1632
GBPAUD,20080404,175200,2.1633,2.1640,2.1633,2.1640
GBPAUD,20080404,175300,2.1641,2.1643,2.1639,2.1639
GBPAUD,20080404,175400,2.1639,2.1639,2.1636,2.1636
GBPAUD,20080404,175500,2.1635,2.1635,2.1628,2.1628
GBPAUD,20080404,175600,2.1627,2.1627,2.1621,2.1623
GBPAUD,20080404,175700,2.1625,2.1629,2.1625,2.1627
GBPAUD,20080404,175800,2.1627,2.1629,2.1627,2.1629
GBPAUD,20080404,175900,2.1628,2.1632,2.1625,2.1632
GBPAUD,20080404,180000,2.1633,2.1642,2.1633,2.1642
GBPAUD,20080404,180100,2.1643,2.1643,2.1637,2.1638
GBPAUD,20080404,180200,2.1637,2.1637,2.1628,2.1628
GBPAUD,20080404,180300,2.1627,2.1631,2.1627,2.1631
GBPAUD,20080404,180400,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080404,180500,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080404,180600,2.1632,2.1635,2.1632,2.1635
GBPAUD,20080404,180700,2.1633,2.1633,2.1632,2.1633
GBPAUD,20080404,180800,2.1634,2.1635,2.1634,2.1634
GBPAUD,20080404,180900,2.1632,2.1632,2.1630,2.1630
GBPAUD,20080404,181000,2.1630,2.1632,2.1630,2.1632
GBPAUD,20080404,181100,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080404,181200,2.1630,2.1630,2.1617,2.1617
GBPAUD,20080404,181300,2.1616,2.1616,2.1614,2.1614
GBPAUD,20080404,181400,2.1614,2.1614,2.1612,2.1612
GBPAUD,20080404,181500,2.1611,2.1611,2.1596,2.1597
GBPAUD,20080404,181600,2.1598,2.1600,2.1597,2.1600
GBPAUD,20080404,181700,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080404,181800,2.1602,2.1604,2.1601,2.1601
GBPAUD,20080404,181900,2.1601,2.1601,2.1599,2.1599
GBPAUD,20080404,182000,2.1597,2.1597,2.1595,2.1596
GBPAUD,20080404,182100,2.1597,2.1608,2.1597,2.1608
GBPAUD,20080404,182200,2.1609,2.1612,2.1609,2.1612
GBPAUD,20080404,182300,2.1611,2.1615,2.1611,2.1615
GBPAUD,20080404,182400,2.1615,2.1615,2.1615,2.1615
GBPAUD,20080404,182500,2.1616,2.1616,2.1614,2.1614
GBPAUD,20080404,182600,2.1612,2.1613,2.1610,2.1613
GBPAUD,20080404,182700,2.1614,2.1615,2.1614,2.1614
GBPAUD,20080404,182800,2.1615,2.1615,2.1612,2.1612
GBPAUD,20080404,182900,2.1612,2.1612,2.1607,2.1607
GBPAUD,20080404,183000,2.1608,2.1612,2.1607,2.1609
GBPAUD,20080404,183100,2.1611,2.1617,2.1611,2.1617
GBPAUD,20080404,183200,2.1618,2.1618,2.1607,2.1607
GBPAUD,20080404,183300,2.1605,2.1605,2.1596,2.1597
GBPAUD,20080404,183400,2.1598,2.1604,2.1598,2.1602
GBPAUD,20080404,183500,2.1604,2.1611,2.1604,2.1611
GBPAUD,20080404,183600,2.1610,2.1610,2.1607,2.1607
GBPAUD,20080404,183700,2.1606,2.1606,2.1604,2.1604
GBPAUD,20080404,183800,2.1604,2.1604,2.1601,2.1601
GBPAUD,20080404,183900,2.1601,2.1603,2.1601,2.1603
GBPAUD,20080404,184000,2.1604,2.1609,2.1604,2.1609
GBPAUD,20080404,184100,2.1611,2.1615,2.1610,2.1610
GBPAUD,20080404,184200,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080404,184300,2.1613,2.1615,2.1613,2.1615
GBPAUD,20080404,184400,2.1618,2.1618,2.1618,2.1618
GBPAUD,20080404,184500,2.1618,2.1619,2.1618,2.1619
GBPAUD,20080404,184600,2.1620,2.1623,2.1617,2.1617
GBPAUD,20080404,184700,2.1616,2.1616,2.1612,2.1612
GBPAUD,20080404,184800,2.1612,2.1614,2.1612,2.1614
GBPAUD,20080404,184900,2.1615,2.1615,2.1612,2.1612
GBPAUD,20080404,185000,2.1611,2.1614,2.1611,2.1614
GBPAUD,20080404,185100,2.1615,2.1616,2.1615,2.1616
GBPAUD,20080404,185200,2.1616,2.1616,2.1612,2.1612
GBPAUD,20080404,185300,2.1611,2.1611,2.1607,2.1607
GBPAUD,20080404,185400,2.1606,2.1608,2.1605,2.1608
GBPAUD,20080404,185500,2.1608,2.1612,2.1608,2.1612
GBPAUD,20080404,185600,2.1612,2.1612,2.1611,2.1612
GBPAUD,20080404,185700,2.1613,2.1615,2.1612,2.1612
GBPAUD,20080404,185800,2.1611,2.1611,2.1604,2.1604
GBPAUD,20080404,185900,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080404,190000,2.1602,2.1602,2.1600,2.1600
GBPAUD,20080404,190100,2.1598,2.1600,2.1597,2.1600
GBPAUD,20080404,190200,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080404,190300,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080404,190400,2.1602,2.1611,2.1602,2.1611
GBPAUD,20080404,190500,2.1611,2.1611,2.1609,2.1611
GBPAUD,20080404,190600,2.1612,2.1615,2.1612,2.1615
GBPAUD,20080404,190700,2.1616,2.1618,2.1616,2.1617
GBPAUD,20080404,190800,2.1618,2.1623,2.1618,2.1623
GBPAUD,20080404,190900,2.1623,2.1623,2.1622,2.1622
GBPAUD,20080404,191000,2.1621,2.1621,2.1618,2.1618
GBPAUD,20080404,191100,2.1618,2.1618,2.1618,2.1618
GBPAUD,20080404,191200,2.1617,2.1619,2.1617,2.1619
GBPAUD,20080404,191300,2.1619,2.1619,2.1618,2.1618
GBPAUD,20080404,191400,2.1618,2.1618,2.1617,2.1618
GBPAUD,20080404,191500,2.1618,2.1618,2.1615,2.1615
GBPAUD,20080404,191600,2.1613,2.1613,2.1611,2.1611
GBPAUD,20080404,191700,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080404,191800,2.1609,2.1609,2.1608,2.1609
GBPAUD,20080404,191900,2.1609,2.1609,2.1608,2.1609
GBPAUD,20080404,192000,2.1609,2.1610,2.1609,2.1610
GBPAUD,20080404,192100,2.1609,2.1609,2.1606,2.1606
GBPAUD,20080404,192200,2.1606,2.1606,2.1606,2.1606
GBPAUD,20080404,192300,2.1607,2.1607,2.1604,2.1604
GBPAUD,20080404,192400,2.1603,2.1603,2.1601,2.1601
GBPAUD,20080404,192500,2.1601,2.1601,2.1600,2.1600
GBPAUD,20080404,192600,2.1600,2.1600,2.1598,2.1600
GBPAUD,20080404,192700,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080404,192800,2.1600,2.1600,2.1599,2.1600
GBPAUD,20080404,192900,2.1600,2.1600,2.1598,2.1598
GBPAUD,20080404,193000,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080404,193100,2.1598,2.1598,2.1597,2.1597
GBPAUD,20080404,193200,2.1597,2.1597,2.1595,2.1597
GBPAUD,20080404,193300,2.1597,2.1601,2.1597,2.1601
GBPAUD,20080404,193400,2.1602,2.1602,2.1600,2.1600
GBPAUD,20080404,193500,2.1599,2.1601,2.1598,2.1601
GBPAUD,20080404,193600,2.1600,2.1600,2.1597,2.1597
GBPAUD,20080404,193700,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080404,193800,2.1599,2.1600,2.1599,2.1600
GBPAUD,20080404,193900,2.1600,2.1600,2.1600,2.1600
GBPAUD,20080404,194000,2.1600,2.1600,2.1600,2.1600
GBPAUD,20080404,194100,2.1600,2.1601,2.1600,2.1601
GBPAUD,20080404,194200,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080404,194300,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080404,194400,2.1604,2.1604,2.1599,2.1599
GBPAUD,20080404,194500,2.1597,2.1597,2.1591,2.1591
GBPAUD,20080404,194600,2.1590,2.1590,2.1587,2.1587
GBPAUD,20080404,194700,2.1587,2.1587,2.1586,2.1587
GBPAUD,20080404,194800,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080404,194900,2.1586,2.1586,2.1585,2.1586
GBPAUD,20080404,195000,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080404,195100,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080404,195200,2.1584,2.1586,2.1584,2.1586
GBPAUD,20080404,195300,2.1586,2.1587,2.1586,2.1587
GBPAUD,20080404,195400,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080404,195500,2.1589,2.1592,2.1589,2.1591
GBPAUD,20080404,195600,2.1593,2.1594,2.1593,2.1593
GBPAUD,20080404,195700,2.1594,2.1595,2.1594,2.1595
GBPAUD,20080404,195800,2.1596,2.1597,2.1595,2.1595
GBPAUD,20080404,195900,2.1595,2.1596,2.1592,2.1596
GBPAUD,20080404,200000,2.1597,2.1601,2.1597,2.1601
GBPAUD,20080404,200100,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080404,200200,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080404,200300,2.1604,2.1606,2.1603,2.1606
GBPAUD,20080404,200400,2.1608,2.1611,2.1608,2.1611
GBPAUD,20080404,200500,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080404,200600,2.1610,2.1610,2.1608,2.1610
GBPAUD,20080404,200700,2.1609,2.1609,2.1604,2.1604
GBPAUD,20080404,200800,2.1604,2.1604,2.1603,2.1603
GBPAUD,20080404,200900,2.1605,2.1608,2.1605,2.1607
GBPAUD,20080404,201000,2.1606,2.1606,2.1603,2.1603
GBPAUD,20080404,201100,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080404,201200,2.1602,2.1608,2.1602,2.1608
GBPAUD,20080404,201300,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080404,201400,2.1611,2.1611,2.1610,2.1611
GBPAUD,20080404,201500,2.1612,2.1614,2.1612,2.1612
GBPAUD,20080404,201600,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080404,201700,2.1612,2.1612,2.1609,2.1611
GBPAUD,20080404,201800,2.1612,2.1614,2.1612,2.1614
GBPAUD,20080404,201900,2.1612,2.1613,2.1609,2.1613
GBPAUD,20080404,202000,2.1614,2.1618,2.1614,2.1618
GBPAUD,20080404,202100,2.1619,2.1622,2.1618,2.1621
GBPAUD,20080404,202200,2.1619,2.1619,2.1618,2.1618
GBPAUD,20080404,202300,2.1618,2.1618,2.1616,2.1616
GBPAUD,20080404,202400,2.1614,2.1616,2.1613,2.1616
GBPAUD,20080404,202500,2.1618,2.1619,2.1618,2.1618
GBPAUD,20080404,202600,2.1616,2.1616,2.1612,2.1612
GBPAUD,20080404,202700,2.1611,2.1611,2.1608,2.1609
GBPAUD,20080404,202800,2.1609,2.1612,2.1609,2.1612
GBPAUD,20080404,202900,2.1613,2.1614,2.1613,2.1614
GBPAUD,20080404,203000,2.1615,2.1623,2.1615,2.1620
GBPAUD,20080404,203100,2.1619,2.1619,2.1616,2.1616
GBPAUD,20080404,203200,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080404,203300,2.1614,2.1616,2.1614,2.1616
GBPAUD,20080404,203400,2.1617,2.1618,2.1617,2.1618
GBPAUD,20080404,203500,2.1618,2.1618,2.1617,2.1618
GBPAUD,20080404,203600,2.1619,2.1619,2.1619,2.1619
GBPAUD,20080404,203700,2.1619,2.1619,2.1618,2.1618
GBPAUD,20080404,203800,2.1618,2.1618,2.1616,2.1616
GBPAUD,20080404,203900,2.1615,2.1616,2.1614,2.1616
GBPAUD,20080404,204000,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080404,204100,2.1615,2.1616,2.1615,2.1615
GBPAUD,20080404,204200,2.1615,2.1615,2.1614,2.1614
GBPAUD,20080404,204300,2.1614,2.1614,2.1614,2.1614
GBPAUD,20080404,204400,2.1614,2.1614,2.1611,2.1611
GBPAUD,20080404,204500,2.1611,2.1614,2.1611,2.1613
GBPAUD,20080404,204600,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080404,204700,2.1611,2.1616,2.1611,2.1616
GBPAUD,20080404,204800,2.1617,2.1618,2.1614,2.1614
GBPAUD,20080404,204900,2.1613,2.1613,2.1611,2.1611
GBPAUD,20080404,205000,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080404,205100,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080404,205200,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080404,205300,2.1611,2.1612,2.1611,2.1611
GBPAUD,20080404,205400,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080404,205500,2.1614,2.1614,2.1612,2.1612
GBPAUD,20080404,205600,2.1614,2.1615,2.1613,2.1613
GBPAUD,20080404,205700,2.1612,2.1612,2.1608,2.1608
GBPAUD,20080404,205800,2.1607,2.1609,2.1606,2.1606
GBPAUD,20080404,205900,2.1605,2.1606,2.1605,2.1606
GBPAUD,20080404,210000,2.1607,2.1607,2.1602,2.1602
GBPAUD,20080404,210100,2.1601,2.1601,2.1599,2.1599
GBPAUD,20080404,210200,2.1598,2.1598,2.1597,2.1598
GBPAUD,20080404,210300,2.1599,2.1601,2.1599,2.1601
GBPAUD,20080404,210400,2.1601,2.1605,2.1601,2.1604
GBPAUD,20080404,210500,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080404,210600,2.1604,2.1605,2.1604,2.1604
GBPAUD,20080404,210700,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080404,210800,2.1605,2.1605,2.1602,2.1602
GBPAUD,20080404,210900,2.1601,2.1603,2.1601,2.1602
GBPAUD,20080404,211000,2.1601,2.1601,2.1600,2.1600
GBPAUD,20080404,211100,2.1600,2.1600,2.1600,2.1600
GBPAUD,20080404,211200,2.1598,2.1603,2.1598,2.1603
GBPAUD,20080404,211300,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080404,211400,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080404,211500,2.1607,2.1612,2.1607,2.1612
GBPAUD,20080404,211600,2.1612,2.1612,2.1611,2.1612
GBPAUD,20080404,211700,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080404,211800,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080404,211900,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080404,212000,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080404,212100,2.1612,2.1612,2.1611,2.1612
GBPAUD,20080404,212200,2.1612,2.1613,2.1612,2.1613
GBPAUD,20080404,212300,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080404,212400,2.1614,2.1619,2.1614,2.1619
GBPAUD,20080404,212500,2.1620,2.1621,2.1620,2.1621
GBPAUD,20080404,212600,2.1621,2.1627,2.1621,2.1627
GBPAUD,20080404,212700,2.1632,2.1632,2.1630,2.1630
GBPAUD,20080404,212800,2.1630,2.1630,2.1625,2.1625
GBPAUD,20080404,212900,2.1625,2.1625,2.1619,2.1619
GBPAUD,20080404,213000,2.1618,2.1623,2.1618,2.1623
GBPAUD,20080404,213100,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080404,213200,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080404,213300,2.1623,2.1626,2.1623,2.1626
GBPAUD,20080404,213400,2.1627,2.1630,2.1627,2.1630
GBPAUD,20080404,213500,2.1630,2.1630,2.1629,2.1629
GBPAUD,20080404,213600,2.1629,2.1629,2.1629,2.1629
GBPAUD,20080404,213700,2.1628,2.1628,2.1625,2.1625
GBPAUD,20080404,213800,2.1625,2.1626,2.1624,2.1626
GBPAUD,20080404,213900,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080404,214000,2.1623,2.1623,2.1622,2.1623
GBPAUD,20080404,214100,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080404,214200,2.1623,2.1623,2.1620,2.1620
GBPAUD,20080404,214300,2.1619,2.1622,2.1619,2.1622
GBPAUD,20080404,214400,2.1621,2.1622,2.1621,2.1622
GBPAUD,20080404,214500,2.1622,2.1622,2.1619,2.1619
GBPAUD,20080404,214600,2.1619,2.1619,2.1618,2.1618
GBPAUD,20080404,214700,2.1618,2.1618,2.1618,2.1618
GBPAUD,20080404,214800,2.1618,2.1618,2.1618,2.1618
GBPAUD,20080404,214900,2.1619,2.1620,2.1619,2.1620
GBPAUD,20080404,215000,2.1622,2.1625,2.1622,2.1625
GBPAUD,20080404,215100,2.1625,2.1625,2.1623,2.1625
GBPAUD,20080404,215200,2.1625,2.1625,2.1625,2.1625
GBPAUD,20080404,215300,2.1627,2.1627,2.1627,2.1627
GBPAUD,20080404,215400,2.1626,2.1626,2.1623,2.1623
GBPAUD,20080404,215500,2.1623,2.1624,2.1623,2.1624
GBPAUD,20080404,215600,2.1623,2.1623,2.1619,2.1619
GBPAUD,20080404,215700,2.1618,2.1618,2.1611,2.1611
GBPAUD,20080404,215800,2.1611,2.1613,2.1611,2.1613
GBPAUD,20080404,215900,2.1614,2.1620,2.1614,2.1620
GBPAUD,20080404,220000,2.1619,2.1619,2.1618,2.1618
GBPNZD,20080404,000100,2.5427,2.5427,2.5425,2.5425
GBPNZD,20080404,000200,2.5425,2.5425,2.5423,2.5423
GBPNZD,20080404,000300,2.5422,2.5422,2.5419,2.5422
GBPNZD,20080404,000400,2.5422,2.5423,2.5421,2.5423
GBPNZD,20080404,000500,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080404,000600,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080404,000700,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080404,000800,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080404,000900,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080404,001000,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080404,001100,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080404,001200,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080404,001300,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080404,001400,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080404,001500,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080404,001600,2.5418,2.5419,2.5418,2.5419
GBPNZD,20080404,001700,2.5420,2.5420,2.5418,2.5418
GBPNZD,20080404,001800,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080404,001900,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080404,002000,2.5416,2.5416,2.5413,2.5413
GBPNZD,20080404,002100,2.5413,2.5414,2.5410,2.5414
GBPNZD,20080404,002200,2.5415,2.5419,2.5415,2.5419
GBPNZD,20080404,002300,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080404,002400,2.5419,2.5421,2.5419,2.5419
GBPNZD,20080404,002500,2.5419,2.5420,2.5419,2.5419
GBPNZD,20080404,002600,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080404,002700,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080404,002800,2.5419,2.5421,2.5419,2.5419
GBPNZD,20080404,002900,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080404,003000,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080404,003100,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080404,003200,2.5422,2.5422,2.5421,2.5422
GBPNZD,20080404,003300,2.5423,2.5424,2.5423,2.5424
GBPNZD,20080404,003400,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080404,003500,2.5426,2.5428,2.5426,2.5428
GBPNZD,20080404,003600,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080404,003700,2.5429,2.5429,2.5425,2.5425
GBPNZD,20080404,003800,2.5424,2.5424,2.5413,2.5413
GBPNZD,20080404,003900,2.5410,2.5410,2.5403,2.5404
GBPNZD,20080404,004000,2.5405,2.5408,2.5405,2.5408
GBPNZD,20080404,004100,2.5408,2.5411,2.5408,2.5411
GBPNZD,20080404,004200,2.5412,2.5416,2.5412,2.5413
GBPNZD,20080404,004300,2.5411,2.5411,2.5410,2.5410
GBPNZD,20080404,004400,2.5410,2.5410,2.5409,2.5409
GBPNZD,20080404,004500,2.5408,2.5408,2.5396,2.5396
GBPNZD,20080404,004600,2.5398,2.5400,2.5398,2.5400
GBPNZD,20080404,004700,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080404,004800,2.5400,2.5400,2.5398,2.5398
GBPNZD,20080404,004900,2.5400,2.5407,2.5400,2.5407
GBPNZD,20080404,005000,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080404,005100,2.5405,2.5405,2.5400,2.5400
GBPNZD,20080404,005200,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080404,005300,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080404,005400,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080404,005500,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080404,005600,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080404,005700,2.5392,2.5392,2.5385,2.5385
GBPNZD,20080404,005800,2.5385,2.5385,2.5385,2.5385
GBPNZD,20080404,005900,2.5385,2.5385,2.5385,2.5385
GBPNZD,20080404,010000,2.5385,2.5385,2.5385,2.5385
GBPNZD,20080404,010100,2.5382,2.5382,2.5380,2.5381
GBPNZD,20080404,010200,2.5382,2.5386,2.5382,2.5386
GBPNZD,20080404,010300,2.5386,2.5394,2.5386,2.5393
GBPNZD,20080404,010400,2.5391,2.5391,2.5391,2.5391
GBPNZD,20080404,010500,2.5390,2.5391,2.5390,2.5391
GBPNZD,20080404,010600,2.5391,2.5394,2.5391,2.5394
GBPNZD,20080404,010700,2.5395,2.5405,2.5395,2.5405
GBPNZD,20080404,010800,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080404,010900,2.5405,2.5405,2.5404,2.5404
GBPNZD,20080404,011000,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080404,011100,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080404,011200,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080404,011300,2.5403,2.5404,2.5401,2.5401
GBPNZD,20080404,011400,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080404,011500,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080404,011600,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080404,011700,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080404,011800,2.5400,2.5400,2.5398,2.5398
GBPNZD,20080404,011900,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080404,012000,2.5398,2.5399,2.5398,2.5399
GBPNZD,20080404,012100,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080404,012200,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080404,012300,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080404,012400,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080404,012500,2.5400,2.5400,2.5396,2.5396
GBPNZD,20080404,012600,2.5396,2.5396,2.5393,2.5393
GBPNZD,20080404,012700,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080404,012800,2.5393,2.5393,2.5389,2.5389
GBPNZD,20080404,012900,2.5388,2.5389,2.5388,2.5389
GBPNZD,20080404,013000,2.5389,2.5389,2.5386,2.5386
GBPNZD,20080404,013100,2.5385,2.5385,2.5384,2.5384
GBPNZD,20080404,013200,2.5385,2.5385,2.5385,2.5385
GBPNZD,20080404,013300,2.5385,2.5385,2.5385,2.5385
GBPNZD,20080404,013400,2.5383,2.5383,2.5381,2.5381
GBPNZD,20080404,013500,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080404,013600,2.5382,2.5387,2.5382,2.5387
GBPNZD,20080404,013700,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080404,013800,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080404,013900,2.5387,2.5387,2.5386,2.5386
GBPNZD,20080404,014000,2.5386,2.5386,2.5386,2.5386
GBPNZD,20080404,014100,2.5386,2.5386,2.5386,2.5386
GBPNZD,20080404,014200,2.5386,2.5386,2.5384,2.5384
GBPNZD,20080404,014300,2.5384,2.5384,2.5382,2.5382
GBPNZD,20080404,014400,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080404,014500,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080404,014600,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080404,014700,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080404,014800,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080404,014900,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080404,015000,2.5383,2.5387,2.5383,2.5387
GBPNZD,20080404,015100,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080404,015200,2.5386,2.5386,2.5385,2.5385
GBPNZD,20080404,015300,2.5385,2.5385,2.5385,2.5385
GBPNZD,20080404,015400,2.5384,2.5386,2.5384,2.5386
GBPNZD,20080404,015500,2.5387,2.5389,2.5387,2.5389
GBPNZD,20080404,015600,2.5389,2.5391,2.5389,2.5391
GBPNZD,20080404,015700,2.5391,2.5393,2.5391,2.5393
GBPNZD,20080404,015800,2.5393,2.5394,2.5393,2.5394
GBPNZD,20080404,015900,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080404,020000,2.5394,2.5394,2.5390,2.5390
GBPNZD,20080404,020100,2.5389,2.5389,2.5386,2.5386
GBPNZD,20080404,020200,2.5388,2.5396,2.5388,2.5396
GBPNZD,20080404,020300,2.5397,2.5407,2.5397,2.5407
GBPNZD,20080404,020400,2.5407,2.5407,2.5406,2.5406
GBPNZD,20080404,020500,2.5406,2.5408,2.5406,2.5408
GBPNZD,20080404,020600,2.5408,2.5412,2.5408,2.5412
GBPNZD,20080404,020700,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080404,020800,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080404,020900,2.5415,2.5418,2.5415,2.5418
GBPNZD,20080404,021000,2.5421,2.5421,2.5419,2.5419
GBPNZD,20080404,021100,2.5419,2.5421,2.5419,2.5421
GBPNZD,20080404,021200,2.5420,2.5420,2.5418,2.5420
GBPNZD,20080404,021300,2.5420,2.5421,2.5418,2.5418
GBPNZD,20080404,021400,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080404,021500,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080404,021600,2.5417,2.5417,2.5416,2.5416
GBPNZD,20080404,021700,2.5417,2.5417,2.5414,2.5414
GBPNZD,20080404,021800,2.5414,2.5414,2.5411,2.5411
GBPNZD,20080404,021900,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080404,022000,2.5412,2.5415,2.5412,2.5414
GBPNZD,20080404,022100,2.5413,2.5413,2.5410,2.5410
GBPNZD,20080404,022200,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080404,022300,2.5408,2.5408,2.5405,2.5405
GBPNZD,20080404,022400,2.5407,2.5408,2.5407,2.5408
GBPNZD,20080404,022500,2.5409,2.5410,2.5409,2.5410
GBPNZD,20080404,022600,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080404,022700,2.5411,2.5411,2.5408,2.5408
GBPNZD,20080404,022800,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080404,022900,2.5405,2.5405,2.5401,2.5401
GBPNZD,20080404,023000,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080404,023100,2.5399,2.5425,2.5398,2.5425
GBPNZD,20080404,023200,2.5428,2.5428,2.5412,2.5412
GBPNZD,20080404,023300,2.5413,2.5422,2.5413,2.5417
GBPNZD,20080404,023400,2.5413,2.5417,2.5413,2.5417
GBPNZD,20080404,023500,2.5415,2.5420,2.5415,2.5420
GBPNZD,20080404,023600,2.5422,2.5443,2.5422,2.5443
GBPNZD,20080404,023700,2.5445,2.5449,2.5438,2.5439
GBPNZD,20080404,023800,2.5440,2.5449,2.5440,2.5449
GBPNZD,20080404,023900,2.5450,2.5452,2.5450,2.5452
GBPNZD,20080404,024000,2.5454,2.5461,2.5454,2.5461
GBPNZD,20080404,024100,2.5464,2.5466,2.5464,2.5466
GBPNZD,20080404,024200,2.5466,2.5466,2.5457,2.5457
GBPNZD,20080404,024300,2.5454,2.5454,2.5452,2.5452
GBPNZD,20080404,024400,2.5454,2.5456,2.5452,2.5452
GBPNZD,20080404,024500,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080404,024600,2.5450,2.5452,2.5450,2.5452
GBPNZD,20080404,024700,2.5452,2.5456,2.5452,2.5455
GBPNZD,20080404,024800,2.5453,2.5455,2.5453,2.5455
GBPNZD,20080404,024900,2.5455,2.5457,2.5454,2.5454
GBPNZD,20080404,025000,2.5453,2.5453,2.5447,2.5447
GBPNZD,20080404,025100,2.5447,2.5449,2.5447,2.5449
GBPNZD,20080404,025200,2.5449,2.5449,2.5447,2.5447
GBPNZD,20080404,025300,2.5447,2.5447,2.5443,2.5443
GBPNZD,20080404,025400,2.5442,2.5450,2.5442,2.5450
GBPNZD,20080404,025500,2.5452,2.5453,2.5452,2.5453
GBPNZD,20080404,025600,2.5456,2.5459,2.5452,2.5452
GBPNZD,20080404,025700,2.5450,2.5450,2.5446,2.5446
GBPNZD,20080404,025800,2.5445,2.5445,2.5443,2.5444
GBPNZD,20080404,025900,2.5444,2.5444,2.5444,2.5444
GBPNZD,20080404,030000,2.5446,2.5450,2.5446,2.5450
GBPNZD,20080404,030100,2.5450,2.5450,2.5447,2.5447
GBPNZD,20080404,030200,2.5447,2.5452,2.5447,2.5450
GBPNZD,20080404,030300,2.5449,2.5449,2.5449,2.5449
GBPNZD,20080404,030400,2.5449,2.5449,2.5449,2.5449
GBPNZD,20080404,030500,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080404,030600,2.5450,2.5450,2.5449,2.5449
GBPNZD,20080404,030700,2.5450,2.5459,2.5450,2.5459
GBPNZD,20080404,030800,2.5458,2.5458,2.5450,2.5450
GBPNZD,20080404,030900,2.5448,2.5464,2.5446,2.5464
GBPNZD,20080404,031000,2.5464,2.5464,2.5462,2.5462
GBPNZD,20080404,031100,2.5461,2.5466,2.5461,2.5466
GBPNZD,20080404,031200,2.5468,2.5470,2.5468,2.5470
GBPNZD,20080404,031300,2.5470,2.5480,2.5470,2.5480
GBPNZD,20080404,031400,2.5478,2.5478,2.5475,2.5475
GBPNZD,20080404,031500,2.5474,2.5480,2.5474,2.5480
GBPNZD,20080404,031600,2.5482,2.5484,2.5482,2.5484
GBPNZD,20080404,031700,2.5482,2.5482,2.5480,2.5480
GBPNZD,20080404,031800,2.5478,2.5478,2.5477,2.5478
GBPNZD,20080404,031900,2.5480,2.5482,2.5473,2.5473
GBPNZD,20080404,032000,2.5470,2.5470,2.5464,2.5464
GBPNZD,20080404,032100,2.5464,2.5472,2.5464,2.5472
GBPNZD,20080404,032200,2.5473,2.5473,2.5473,2.5473
GBPNZD,20080404,032300,2.5475,2.5477,2.5475,2.5477
GBPNZD,20080404,032400,2.5475,2.5475,2.5471,2.5471
GBPNZD,20080404,032500,2.5470,2.5470,2.5468,2.5468
GBPNZD,20080404,032600,2.5470,2.5470,2.5470,2.5470
GBPNZD,20080404,032700,2.5470,2.5470,2.5470,2.5470
GBPNZD,20080404,032800,2.5470,2.5473,2.5470,2.5473
GBPNZD,20080404,032900,2.5471,2.5471,2.5469,2.5469
GBPNZD,20080404,033000,2.5468,2.5468,2.5466,2.5466
GBPNZD,20080404,033100,2.5466,2.5468,2.5466,2.5468
GBPNZD,20080404,033200,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080404,033300,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080404,033400,2.5471,2.5477,2.5471,2.5477
GBPNZD,20080404,033500,2.5481,2.5491,2.5481,2.5491
GBPNZD,20080404,033600,2.5492,2.5501,2.5492,2.5495
GBPNZD,20080404,033700,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080404,033800,2.5498,2.5499,2.5496,2.5496
GBPNZD,20080404,033900,2.5496,2.5496,2.5496,2.5496
GBPNZD,20080404,034000,2.5498,2.5498,2.5489,2.5490
GBPNZD,20080404,034100,2.5491,2.5496,2.5491,2.5496
GBPNZD,20080404,034200,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080404,034300,2.5498,2.5498,2.5496,2.5496
GBPNZD,20080404,034400,2.5496,2.5496,2.5495,2.5495
GBPNZD,20080404,034500,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080404,034600,2.5493,2.5493,2.5491,2.5491
GBPNZD,20080404,034700,2.5491,2.5496,2.5491,2.5496
GBPNZD,20080404,034800,2.5496,2.5499,2.5496,2.5498
GBPNZD,20080404,034900,2.5498,2.5500,2.5498,2.5500
GBPNZD,20080404,035000,2.5499,2.5499,2.5498,2.5498
GBPNZD,20080404,035100,2.5501,2.5508,2.5501,2.5506
GBPNZD,20080404,035200,2.5506,2.5508,2.5506,2.5508
GBPNZD,20080404,035300,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080404,035400,2.5510,2.5512,2.5510,2.5512
GBPNZD,20080404,035500,2.5510,2.5510,2.5503,2.5503
GBPNZD,20080404,035600,2.5502,2.5503,2.5502,2.5503
GBPNZD,20080404,035700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080404,035800,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080404,035900,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080404,040000,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080404,040100,2.5509,2.5509,2.5509,2.5509
GBPNZD,20080404,040200,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080404,040300,2.5509,2.5509,2.5509,2.5509
GBPNZD,20080404,040400,2.5509,2.5509,2.5508,2.5508
GBPNZD,20080404,040500,2.5509,2.5512,2.5509,2.5512
GBPNZD,20080404,040600,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080404,040700,2.5512,2.5513,2.5512,2.5513
GBPNZD,20080404,040800,2.5513,2.5513,2.5510,2.5510
GBPNZD,20080404,040900,2.5506,2.5506,2.5503,2.5503
GBPNZD,20080404,041000,2.5501,2.5502,2.5501,2.5502
GBPNZD,20080404,041100,2.5502,2.5503,2.5502,2.5503
GBPNZD,20080404,041200,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080404,041300,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080404,041400,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080404,041500,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080404,041600,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080404,041700,2.5506,2.5509,2.5506,2.5508
GBPNZD,20080404,041800,2.5506,2.5506,2.5503,2.5503
GBPNZD,20080404,041900,2.5502,2.5503,2.5501,2.5503
GBPNZD,20080404,042000,2.5503,2.5503,2.5502,2.5502
GBPNZD,20080404,042100,2.5502,2.5502,2.5500,2.5500
GBPNZD,20080404,042200,2.5500,2.5501,2.5499,2.5501
GBPNZD,20080404,042300,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080404,042400,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080404,042500,2.5501,2.5502,2.5499,2.5502
GBPNZD,20080404,042600,2.5503,2.5506,2.5503,2.5506
GBPNZD,20080404,042700,2.5508,2.5514,2.5508,2.5514
GBPNZD,20080404,042800,2.5516,2.5519,2.5516,2.5519
GBPNZD,20080404,042900,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080404,043000,2.5519,2.5521,2.5518,2.5521
GBPNZD,20080404,043100,2.5523,2.5523,2.5522,2.5522
GBPNZD,20080404,043200,2.5522,2.5522,2.5517,2.5517
GBPNZD,20080404,043300,2.5515,2.5515,2.5510,2.5510
GBPNZD,20080404,043400,2.5511,2.5511,2.5511,2.5511
GBPNZD,20080404,043500,2.5510,2.5510,2.5505,2.5505
GBPNZD,20080404,043600,2.5503,2.5503,2.5502,2.5503
GBPNZD,20080404,043700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080404,043800,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080404,043900,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080404,044000,2.5509,2.5511,2.5509,2.5511
GBPNZD,20080404,044100,2.5512,2.5514,2.5512,2.5514
GBPNZD,20080404,044200,2.5514,2.5514,2.5512,2.5512
GBPNZD,20080404,044300,2.5512,2.5512,2.5511,2.5511
GBPNZD,20080404,044400,2.5510,2.5510,2.5498,2.5498
GBPNZD,20080404,044500,2.5496,2.5496,2.5491,2.5491
GBPNZD,20080404,044600,2.5489,2.5489,2.5478,2.5480
GBPNZD,20080404,044700,2.5484,2.5488,2.5484,2.5487
GBPNZD,20080404,044800,2.5486,2.5486,2.5481,2.5482
GBPNZD,20080404,044900,2.5482,2.5482,2.5482,2.5482
GBPNZD,20080404,045000,2.5484,2.5487,2.5484,2.5487
GBPNZD,20080404,045100,2.5485,2.5486,2.5485,2.5486
GBPNZD,20080404,045200,2.5485,2.5485,2.5485,2.5485
GBPNZD,20080404,045300,2.5485,2.5485,2.5485,2.5485
GBPNZD,20080404,045400,2.5487,2.5488,2.5487,2.5488
GBPNZD,20080404,045500,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080404,045600,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080404,045700,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080404,045800,2.5488,2.5489,2.5488,2.5489
GBPNZD,20080404,045900,2.5489,2.5491,2.5488,2.5488
GBPNZD,20080404,050000,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080404,050100,2.5487,2.5487,2.5484,2.5484
GBPNZD,20080404,050200,2.5484,2.5484,2.5483,2.5483
GBPNZD,20080404,050300,2.5483,2.5483,2.5483,2.5483
GBPNZD,20080404,050400,2.5483,2.5483,2.5482,2.5482
GBPNZD,20080404,050500,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080404,050600,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080404,050700,2.5484,2.5487,2.5484,2.5487
GBPNZD,20080404,050800,2.5487,2.5489,2.5487,2.5489
GBPNZD,20080404,050900,2.5489,2.5489,2.5487,2.5487
GBPNZD,20080404,051000,2.5487,2.5488,2.5487,2.5488
GBPNZD,20080404,051100,2.5489,2.5490,2.5489,2.5490
GBPNZD,20080404,051200,2.5490,2.5495,2.5490,2.5495
GBPNZD,20080404,051300,2.5496,2.5499,2.5496,2.5499
GBPNZD,20080404,051400,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080404,051500,2.5498,2.5498,2.5494,2.5494
GBPNZD,20080404,051600,2.5493,2.5493,2.5492,2.5492
GBPNZD,20080404,051700,2.5492,2.5494,2.5492,2.5494
GBPNZD,20080404,051800,2.5494,2.5495,2.5494,2.5495
GBPNZD,20080404,051900,2.5495,2.5495,2.5494,2.5495
GBPNZD,20080404,052000,2.5495,2.5496,2.5495,2.5496
GBPNZD,20080404,052100,2.5496,2.5496,2.5495,2.5495
GBPNZD,20080404,052200,2.5495,2.5496,2.5495,2.5496
GBPNZD,20080404,052300,2.5496,2.5496,2.5493,2.5493
GBPNZD,20080404,052400,2.5492,2.5492,2.5491,2.5491
GBPNZD,20080404,052500,2.5487,2.5487,2.5485,2.5485
GBPNZD,20080404,052600,2.5482,2.5485,2.5482,2.5485
GBPNZD,20080404,052700,2.5485,2.5487,2.5485,2.5487
GBPNZD,20080404,052800,2.5487,2.5487,2.5484,2.5485
GBPNZD,20080404,052900,2.5486,2.5486,2.5486,2.5486
GBPNZD,20080404,053000,2.5486,2.5487,2.5485,2.5487
GBPNZD,20080404,053100,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080404,053200,2.5487,2.5488,2.5487,2.5488
GBPNZD,20080404,053300,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080404,053400,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080404,053500,2.5489,2.5489,2.5488,2.5488
GBPNZD,20080404,053600,2.5487,2.5487,2.5482,2.5482
GBPNZD,20080404,053700,2.5481,2.5481,2.5479,2.5479
GBPNZD,20080404,053800,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080404,053900,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080404,054000,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080404,054100,2.5477,2.5477,2.5476,2.5477
GBPNZD,20080404,054200,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080404,054300,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080404,054400,2.5477,2.5477,2.5476,2.5476
GBPNZD,20080404,054500,2.5476,2.5476,2.5475,2.5475
GBPNZD,20080404,054600,2.5475,2.5475,2.5475,2.5475
GBPNZD,20080404,054700,2.5475,2.5476,2.5475,2.5475
GBPNZD,20080404,054800,2.5475,2.5475,2.5475,2.5475
GBPNZD,20080404,054900,2.5475,2.5476,2.5475,2.5475
GBPNZD,20080404,055000,2.5475,2.5475,2.5474,2.5474
GBPNZD,20080404,055100,2.5474,2.5474,2.5474,2.5474
GBPNZD,20080404,055200,2.5474,2.5474,2.5466,2.5466
GBPNZD,20080404,055300,2.5463,2.5463,2.5463,2.5463
GBPNZD,20080404,055400,2.5463,2.5467,2.5460,2.5467
GBPNZD,20080404,055500,2.5468,2.5473,2.5468,2.5471
GBPNZD,20080404,055600,2.5470,2.5470,2.5469,2.5469
GBPNZD,20080404,055700,2.5469,2.5469,2.5469,2.5469
GBPNZD,20080404,055800,2.5469,2.5474,2.5469,2.5474
GBPNZD,20080404,055900,2.5476,2.5480,2.5476,2.5478
GBPNZD,20080404,060000,2.5479,2.5487,2.5479,2.5487
GBPNZD,20080404,060100,2.5487,2.5489,2.5485,2.5485
GBPNZD,20080404,060200,2.5484,2.5484,2.5483,2.5483
GBPNZD,20080404,060300,2.5484,2.5489,2.5484,2.5489
GBPNZD,20080404,060400,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080404,060500,2.5488,2.5488,2.5487,2.5487
GBPNZD,20080404,060600,2.5489,2.5501,2.5489,2.5501
GBPNZD,20080404,060700,2.5503,2.5504,2.5503,2.5504
GBPNZD,20080404,060800,2.5503,2.5503,2.5501,2.5503
GBPNZD,20080404,060900,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080404,061000,2.5506,2.5507,2.5505,2.5505
GBPNZD,20080404,061100,2.5505,2.5505,2.5499,2.5499
GBPNZD,20080404,061200,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080404,061300,2.5499,2.5499,2.5498,2.5498
GBPNZD,20080404,061400,2.5498,2.5498,2.5496,2.5496
GBPNZD,20080404,061500,2.5496,2.5496,2.5484,2.5484
GBPNZD,20080404,061600,2.5482,2.5482,2.5481,2.5481
GBPNZD,20080404,061700,2.5481,2.5481,2.5480,2.5480
GBPNZD,20080404,061800,2.5480,2.5480,2.5480,2.5480
GBPNZD,20080404,061900,2.5480,2.5480,2.5476,2.5476
GBPNZD,20080404,062000,2.5474,2.5474,2.5465,2.5465
GBPNZD,20080404,062100,2.5465,2.5465,2.5463,2.5463
GBPNZD,20080404,062200,2.5461,2.5461,2.5459,2.5459
GBPNZD,20080404,062300,2.5459,2.5459,2.5458,2.5458
GBPNZD,20080404,062400,2.5458,2.5458,2.5454,2.5454
GBPNZD,20080404,062500,2.5457,2.5464,2.5457,2.5464
GBPNZD,20080404,062600,2.5461,2.5461,2.5460,2.5460
GBPNZD,20080404,062700,2.5459,2.5459,2.5457,2.5457
GBPNZD,20080404,062800,2.5457,2.5459,2.5457,2.5459
GBPNZD,20080404,062900,2.5459,2.5462,2.5459,2.5462
GBPNZD,20080404,063000,2.5462,2.5463,2.5462,2.5463
GBPNZD,20080404,063100,2.5463,2.5463,2.5461,2.5461
GBPNZD,20080404,063200,2.5460,2.5460,2.5459,2.5459
GBPNZD,20080404,063300,2.5457,2.5460,2.5457,2.5460
GBPNZD,20080404,063400,2.5460,2.5460,2.5457,2.5457
GBPNZD,20080404,063500,2.5457,2.5457,2.5456,2.5456
GBPNZD,20080404,063600,2.5456,2.5457,2.5456,2.5457
GBPNZD,20080404,063700,2.5457,2.5457,2.5457,2.5457
GBPNZD,20080404,063800,2.5457,2.5457,2.5453,2.5453
GBPNZD,20080404,063900,2.5452,2.5452,2.5447,2.5447
GBPNZD,20080404,064000,2.5446,2.5446,2.5445,2.5445
GBPNZD,20080404,064100,2.5445,2.5445,2.5444,2.5445
GBPNZD,20080404,064200,2.5446,2.5450,2.5446,2.5450
GBPNZD,20080404,064300,2.5452,2.5452,2.5450,2.5450
GBPNZD,20080404,064400,2.5450,2.5450,2.5443,2.5443
GBPNZD,20080404,064500,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080404,064600,2.5445,2.5446,2.5445,2.5446
GBPNZD,20080404,064700,2.5446,2.5446,2.5446,2.5446
GBPNZD,20080404,064800,2.5446,2.5446,2.5445,2.5445
GBPNZD,20080404,064900,2.5445,2.5445,2.5443,2.5443
GBPNZD,20080404,065000,2.5443,2.5445,2.5443,2.5445
GBPNZD,20080404,065100,2.5445,2.5447,2.5445,2.5447
GBPNZD,20080404,065200,2.5451,2.5461,2.5451,2.5461
GBPNZD,20080404,065300,2.5464,2.5466,2.5464,2.5466
GBPNZD,20080404,065400,2.5466,2.5466,2.5466,2.5466
GBPNZD,20080404,065500,2.5467,2.5468,2.5467,2.5468
GBPNZD,20080404,065600,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080404,065700,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080404,065800,2.5467,2.5469,2.5467,2.5469
GBPNZD,20080404,065900,2.5468,2.5471,2.5464,2.5471
GBPNZD,20080404,070000,2.5474,2.5477,2.5474,2.5476
GBPNZD,20080404,070100,2.5476,2.5478,2.5476,2.5478
GBPNZD,20080404,070200,2.5480,2.5491,2.5480,2.5491
GBPNZD,20080404,070300,2.5491,2.5491,2.5487,2.5487
GBPNZD,20080404,070400,2.5486,2.5486,2.5476,2.5476
GBPNZD,20080404,070500,2.5476,2.5478,2.5476,2.5478
GBPNZD,20080404,070600,2.5480,2.5481,2.5480,2.5481
GBPNZD,20080404,070700,2.5481,2.5481,2.5481,2.5481
GBPNZD,20080404,070800,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080404,070900,2.5482,2.5482,2.5481,2.5481
GBPNZD,20080404,071000,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080404,071100,2.5483,2.5485,2.5483,2.5484
GBPNZD,20080404,071200,2.5483,2.5484,2.5483,2.5484
GBPNZD,20080404,071300,2.5481,2.5481,2.5478,2.5478
GBPNZD,20080404,071400,2.5480,2.5480,2.5479,2.5479
GBPNZD,20080404,071500,2.5479,2.5481,2.5479,2.5480
GBPNZD,20080404,071600,2.5481,2.5484,2.5481,2.5484
GBPNZD,20080404,071700,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080404,071800,2.5486,2.5486,2.5486,2.5486
GBPNZD,20080404,071900,2.5487,2.5488,2.5487,2.5488
GBPNZD,20080404,072000,2.5489,2.5494,2.5488,2.5488
GBPNZD,20080404,072100,2.5485,2.5487,2.5485,2.5487
GBPNZD,20080404,072200,2.5487,2.5491,2.5487,2.5491
GBPNZD,20080404,072300,2.5492,2.5494,2.5489,2.5492
GBPNZD,20080404,072400,2.5491,2.5491,2.5487,2.5487
GBPNZD,20080404,072500,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080404,072600,2.5485,2.5485,2.5484,2.5484
GBPNZD,20080404,072700,2.5483,2.5483,2.5482,2.5483
GBPNZD,20080404,072800,2.5482,2.5482,2.5481,2.5482
GBPNZD,20080404,072900,2.5483,2.5484,2.5483,2.5484
GBPNZD,20080404,073000,2.5484,2.5484,2.5482,2.5482
GBPNZD,20080404,073100,2.5482,2.5482,2.5478,2.5478
GBPNZD,20080404,073200,2.5478,2.5478,2.5469,2.5469
GBPNZD,20080404,073300,2.5469,2.5469,2.5468,2.5468
GBPNZD,20080404,073400,2.5470,2.5470,2.5470,2.5470
GBPNZD,20080404,073500,2.5470,2.5470,2.5469,2.5469
GBPNZD,20080404,073600,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080404,073700,2.5470,2.5470,2.5470,2.5470
GBPNZD,20080404,073800,2.5470,2.5470,2.5465,2.5465
GBPNZD,20080404,073900,2.5464,2.5464,2.5464,2.5464
GBPNZD,20080404,074000,2.5464,2.5464,2.5462,2.5462
GBPNZD,20080404,074100,2.5461,2.5461,2.5461,2.5461
GBPNZD,20080404,074200,2.5461,2.5461,2.5458,2.5458
GBPNZD,20080404,074300,2.5458,2.5461,2.5458,2.5461
GBPNZD,20080404,074400,2.5463,2.5464,2.5463,2.5464
GBPNZD,20080404,074500,2.5464,2.5464,2.5464,2.5464
GBPNZD,20080404,074600,2.5464,2.5464,2.5463,2.5463
GBPNZD,20080404,074700,2.5464,2.5464,2.5464,2.5464
GBPNZD,20080404,074800,2.5464,2.5465,2.5464,2.5465
GBPNZD,20080404,074900,2.5466,2.5467,2.5466,2.5467
GBPNZD,20080404,075000,2.5467,2.5467,2.5466,2.5466
GBPNZD,20080404,075100,2.5466,2.5467,2.5466,2.5467
GBPNZD,20080404,075200,2.5467,2.5469,2.5467,2.5469
GBPNZD,20080404,075300,2.5469,2.5469,2.5467,2.5467
GBPNZD,20080404,075400,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080404,075500,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080404,075600,2.5467,2.5467,2.5466,2.5466
GBPNZD,20080404,075700,2.5467,2.5471,2.5467,2.5471
GBPNZD,20080404,075800,2.5471,2.5475,2.5471,2.5475
GBPNZD,20080404,075900,2.5475,2.5476,2.5475,2.5475
GBPNZD,20080404,080000,2.5478,2.5487,2.5478,2.5487
GBPNZD,20080404,080100,2.5485,2.5485,2.5479,2.5479
GBPNZD,20080404,080200,2.5478,2.5478,2.5475,2.5475
GBPNZD,20080404,080300,2.5475,2.5477,2.5475,2.5475
GBPNZD,20080404,080400,2.5474,2.5474,2.5466,2.5466
GBPNZD,20080404,080500,2.5464,2.5464,2.5447,2.5449
GBPNZD,20080404,080600,2.5450,2.5459,2.5450,2.5459
GBPNZD,20080404,080700,2.5460,2.5469,2.5460,2.5469
GBPNZD,20080404,080800,2.5468,2.5468,2.5467,2.5467
GBPNZD,20080404,080900,2.5467,2.5473,2.5467,2.5473
GBPNZD,20080404,081000,2.5473,2.5473,2.5469,2.5469
GBPNZD,20080404,081100,2.5468,2.5468,2.5464,2.5467
GBPNZD,20080404,081200,2.5465,2.5465,2.5452,2.5452
GBPNZD,20080404,081300,2.5452,2.5454,2.5452,2.5454
GBPNZD,20080404,081400,2.5456,2.5456,2.5450,2.5450
GBPNZD,20080404,081500,2.5452,2.5454,2.5452,2.5454
GBPNZD,20080404,081600,2.5453,2.5460,2.5453,2.5460
GBPNZD,20080404,081700,2.5461,2.5464,2.5460,2.5464
GBPNZD,20080404,081800,2.5465,2.5468,2.5465,2.5465
GBPNZD,20080404,081900,2.5464,2.5465,2.5464,2.5464
GBPNZD,20080404,082000,2.5464,2.5465,2.5464,2.5464
GBPNZD,20080404,082100,2.5465,2.5467,2.5465,2.5467
GBPNZD,20080404,082200,2.5467,2.5467,2.5466,2.5466
GBPNZD,20080404,082300,2.5466,2.5467,2.5466,2.5467
GBPNZD,20080404,082400,2.5468,2.5470,2.5468,2.5470
GBPNZD,20080404,082500,2.5471,2.5475,2.5471,2.5475
GBPNZD,20080404,082600,2.5477,2.5477,2.5471,2.5471
GBPNZD,20080404,082700,2.5470,2.5473,2.5470,2.5473
GBPNZD,20080404,082800,2.5472,2.5472,2.5467,2.5467
GBPNZD,20080404,082900,2.5466,2.5468,2.5464,2.5468
GBPNZD,20080404,083000,2.5468,2.5471,2.5468,2.5470
GBPNZD,20080404,083100,2.5469,2.5469,2.5466,2.5466
GBPNZD,20080404,083200,2.5466,2.5466,2.5463,2.5463
GBPNZD,20080404,083300,2.5460,2.5460,2.5457,2.5457
GBPNZD,20080404,083400,2.5454,2.5454,2.5440,2.5449
GBPNZD,20080404,083500,2.5447,2.5449,2.5446,2.5449
GBPNZD,20080404,083600,2.5450,2.5454,2.5450,2.5454
GBPNZD,20080404,083700,2.5455,2.5464,2.5455,2.5464
GBPNZD,20080404,083800,2.5465,2.5465,2.5464,2.5464
GBPNZD,20080404,083900,2.5464,2.5464,2.5462,2.5462
GBPNZD,20080404,084000,2.5460,2.5460,2.5460,2.5460
GBPNZD,20080404,084100,2.5461,2.5463,2.5461,2.5463
GBPNZD,20080404,084200,2.5463,2.5464,2.5463,2.5464
GBPNZD,20080404,084300,2.5464,2.5466,2.5464,2.5466
GBPNZD,20080404,084400,2.5465,2.5465,2.5454,2.5454
GBPNZD,20080404,084500,2.5452,2.5452,2.5446,2.5446
GBPNZD,20080404,084600,2.5445,2.5453,2.5445,2.5453
GBPNZD,20080404,084700,2.5454,2.5454,2.5452,2.5452
GBPNZD,20080404,084800,2.5451,2.5458,2.5451,2.5458
GBPNZD,20080404,084900,2.5460,2.5463,2.5460,2.5463
GBPNZD,20080404,085000,2.5464,2.5466,2.5464,2.5464
GBPNZD,20080404,085100,2.5466,2.5481,2.5466,2.5481
GBPNZD,20080404,085200,2.5482,2.5484,2.5482,2.5484
GBPNZD,20080404,085300,2.5485,2.5485,2.5483,2.5483
GBPNZD,20080404,085400,2.5481,2.5481,2.5480,2.5481
GBPNZD,20080404,085500,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080404,085600,2.5482,2.5482,2.5482,2.5482
GBPNZD,20080404,085700,2.5481,2.5482,2.5480,2.5482
GBPNZD,20080404,085800,2.5483,2.5484,2.5479,2.5480
GBPNZD,20080404,085900,2.5482,2.5485,2.5482,2.5484
GBPNZD,20080404,090000,2.5487,2.5487,2.5482,2.5483
GBPNZD,20080404,090100,2.5484,2.5484,2.5481,2.5481
GBPNZD,20080404,090200,2.5480,2.5481,2.5480,2.5481
GBPNZD,20080404,090300,2.5482,2.5483,2.5482,2.5483
GBPNZD,20080404,090400,2.5484,2.5486,2.5484,2.5486
GBPNZD,20080404,090500,2.5487,2.5487,2.5484,2.5485
GBPNZD,20080404,090600,2.5487,2.5487,2.5482,2.5482
GBPNZD,20080404,090700,2.5480,2.5480,2.5468,2.5468
GBPNZD,20080404,090800,2.5470,2.5471,2.5468,2.5468
GBPNZD,20080404,090900,2.5467,2.5467,2.5461,2.5461
GBPNZD,20080404,091000,2.5460,2.5466,2.5457,2.5466
GBPNZD,20080404,091100,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080404,091200,2.5463,2.5464,2.5461,2.5464
GBPNZD,20080404,091300,2.5464,2.5468,2.5463,2.5466
GBPNZD,20080404,091400,2.5465,2.5465,2.5464,2.5464
GBPNZD,20080404,091500,2.5465,2.5465,2.5463,2.5464
GBPNZD,20080404,091600,2.5465,2.5474,2.5465,2.5473
GBPNZD,20080404,091700,2.5471,2.5473,2.5470,2.5473
GBPNZD,20080404,091800,2.5473,2.5473,2.5470,2.5470
GBPNZD,20080404,091900,2.5470,2.5470,2.5467,2.5467
GBPNZD,20080404,092000,2.5463,2.5463,2.5457,2.5457
GBPNZD,20080404,092100,2.5457,2.5461,2.5457,2.5460
GBPNZD,20080404,092200,2.5460,2.5460,2.5457,2.5457
GBPNZD,20080404,092300,2.5457,2.5464,2.5457,2.5460
GBPNZD,20080404,092400,2.5459,2.5459,2.5450,2.5456
GBPNZD,20080404,092500,2.5454,2.5462,2.5454,2.5461
GBPNZD,20080404,092600,2.5461,2.5464,2.5461,2.5464
GBPNZD,20080404,092700,2.5467,2.5473,2.5467,2.5471
GBPNZD,20080404,092800,2.5468,2.5472,2.5468,2.5472
GBPNZD,20080404,092900,2.5473,2.5473,2.5470,2.5470
GBPNZD,20080404,093000,2.5470,2.5470,2.5466,2.5467
GBPNZD,20080404,093100,2.5467,2.5469,2.5467,2.5467
GBPNZD,20080404,093200,2.5464,2.5464,2.5458,2.5460
GBPNZD,20080404,093300,2.5461,2.5464,2.5461,2.5463
GBPNZD,20080404,093400,2.5463,2.5463,2.5445,2.5445
GBPNZD,20080404,093500,2.5443,2.5443,2.5440,2.5442
GBPNZD,20080404,093600,2.5442,2.5443,2.5439,2.5439
GBPNZD,20080404,093700,2.5440,2.5446,2.5440,2.5446
GBPNZD,20080404,093800,2.5444,2.5447,2.5444,2.5445
GBPNZD,20080404,093900,2.5443,2.5445,2.5443,2.5445
GBPNZD,20080404,094000,2.5446,2.5448,2.5438,2.5438
GBPNZD,20080404,094100,2.5439,2.5446,2.5436,2.5446
GBPNZD,20080404,094200,2.5450,2.5464,2.5450,2.5463
GBPNZD,20080404,094300,2.5464,2.5476,2.5464,2.5476
GBPNZD,20080404,094400,2.5478,2.5484,2.5477,2.5477
GBPNZD,20080404,094500,2.5474,2.5488,2.5474,2.5487
GBPNZD,20080404,094600,2.5486,2.5486,2.5479,2.5482
GBPNZD,20080404,094700,2.5483,2.5487,2.5474,2.5474
GBPNZD,20080404,094800,2.5473,2.5473,2.5468,2.5468
GBPNZD,20080404,094900,2.5471,2.5474,2.5471,2.5474
GBPNZD,20080404,095000,2.5475,2.5493,2.5475,2.5493
GBPNZD,20080404,095100,2.5492,2.5495,2.5491,2.5495
GBPNZD,20080404,095200,2.5494,2.5495,2.5484,2.5495
GBPNZD,20080404,095300,2.5498,2.5516,2.5498,2.5503
GBPNZD,20080404,095400,2.5502,2.5503,2.5496,2.5496
GBPNZD,20080404,095500,2.5493,2.5493,2.5492,2.5492
GBPNZD,20080404,095600,2.5494,2.5495,2.5493,2.5494
GBPNZD,20080404,095700,2.5494,2.5497,2.5494,2.5497
GBPNZD,20080404,095800,2.5498,2.5501,2.5498,2.5500
GBPNZD,20080404,095900,2.5498,2.5501,2.5496,2.5501
GBPNZD,20080404,100000,2.5502,2.5502,2.5498,2.5498
GBPNZD,20080404,100100,2.5496,2.5496,2.5475,2.5484
GBPNZD,20080404,100200,2.5482,2.5482,2.5468,2.5476
GBPNZD,20080404,100300,2.5477,2.5485,2.5477,2.5485
GBPNZD,20080404,100400,2.5486,2.5486,2.5482,2.5482
GBPNZD,20080404,100500,2.5482,2.5487,2.5482,2.5487
GBPNZD,20080404,100600,2.5488,2.5489,2.5488,2.5488
GBPNZD,20080404,100700,2.5487,2.5489,2.5487,2.5489
GBPNZD,20080404,100800,2.5489,2.5491,2.5481,2.5481
GBPNZD,20080404,100900,2.5477,2.5477,2.5468,2.5468
GBPNZD,20080404,101000,2.5468,2.5470,2.5468,2.5470
GBPNZD,20080404,101100,2.5471,2.5472,2.5470,2.5472
GBPNZD,20080404,101200,2.5471,2.5472,2.5468,2.5472
GBPNZD,20080404,101300,2.5473,2.5473,2.5463,2.5463
GBPNZD,20080404,101400,2.5461,2.5461,2.5460,2.5460
GBPNZD,20080404,101500,2.5458,2.5464,2.5458,2.5462
GBPNZD,20080404,101600,2.5461,2.5461,2.5447,2.5447
GBPNZD,20080404,101700,2.5448,2.5457,2.5448,2.5457
GBPNZD,20080404,101800,2.5456,2.5457,2.5454,2.5457
GBPNZD,20080404,101900,2.5459,2.5464,2.5459,2.5464
GBPNZD,20080404,102000,2.5464,2.5470,2.5464,2.5467
GBPNZD,20080404,102100,2.5466,2.5467,2.5466,2.5466
GBPNZD,20080404,102200,2.5466,2.5467,2.5464,2.5464
GBPNZD,20080404,102300,2.5463,2.5464,2.5461,2.5464
GBPNZD,20080404,102400,2.5467,2.5470,2.5467,2.5467
GBPNZD,20080404,102500,2.5465,2.5465,2.5456,2.5456
GBPNZD,20080404,102600,2.5454,2.5454,2.5436,2.5436
GBPNZD,20080404,102700,2.5438,2.5439,2.5436,2.5436
GBPNZD,20080404,102800,2.5436,2.5436,2.5432,2.5435
GBPNZD,20080404,102900,2.5434,2.5434,2.5430,2.5432
GBPNZD,20080404,103000,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080404,103100,2.5438,2.5448,2.5438,2.5448
GBPNZD,20080404,103200,2.5451,2.5458,2.5451,2.5458
GBPNZD,20080404,103300,2.5460,2.5460,2.5457,2.5457
GBPNZD,20080404,103400,2.5457,2.5457,2.5455,2.5457
GBPNZD,20080404,103500,2.5459,2.5459,2.5452,2.5454
GBPNZD,20080404,103600,2.5455,2.5455,2.5452,2.5452
GBPNZD,20080404,103700,2.5451,2.5451,2.5450,2.5450
GBPNZD,20080404,103800,2.5450,2.5452,2.5450,2.5452
GBPNZD,20080404,103900,2.5450,2.5450,2.5447,2.5447
GBPNZD,20080404,104000,2.5447,2.5447,2.5444,2.5444
GBPNZD,20080404,104100,2.5442,2.5442,2.5436,2.5436
GBPNZD,20080404,104200,2.5436,2.5439,2.5436,2.5439
GBPNZD,20080404,104300,2.5440,2.5442,2.5440,2.5442
GBPNZD,20080404,104400,2.5440,2.5440,2.5437,2.5438
GBPNZD,20080404,104500,2.5437,2.5437,2.5435,2.5435
GBPNZD,20080404,104600,2.5435,2.5440,2.5435,2.5440
GBPNZD,20080404,104700,2.5442,2.5452,2.5442,2.5452
GBPNZD,20080404,104800,2.5450,2.5450,2.5449,2.5449
GBPNZD,20080404,104900,2.5447,2.5448,2.5447,2.5448
GBPNZD,20080404,105000,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080404,105100,2.5452,2.5452,2.5450,2.5452
GBPNZD,20080404,105200,2.5453,2.5454,2.5453,2.5453
GBPNZD,20080404,105300,2.5452,2.5453,2.5451,2.5453
GBPNZD,20080404,105400,2.5453,2.5459,2.5453,2.5459
GBPNZD,20080404,105500,2.5460,2.5460,2.5454,2.5454
GBPNZD,20080404,105600,2.5453,2.5453,2.5451,2.5453
GBPNZD,20080404,105700,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080404,105800,2.5450,2.5452,2.5447,2.5447
GBPNZD,20080404,105900,2.5444,2.5444,2.5438,2.5438
GBPNZD,20080404,110000,2.5436,2.5452,2.5436,2.5452
GBPNZD,20080404,110100,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080404,110200,2.5449,2.5460,2.5447,2.5460
GBPNZD,20080404,110300,2.5459,2.5459,2.5457,2.5459
GBPNZD,20080404,110400,2.5459,2.5461,2.5459,2.5461
GBPNZD,20080404,110500,2.5461,2.5461,2.5454,2.5456
GBPNZD,20080404,110600,2.5455,2.5455,2.5443,2.5443
GBPNZD,20080404,110700,2.5442,2.5447,2.5441,2.5447
GBPNZD,20080404,110800,2.5447,2.5447,2.5446,2.5447
GBPNZD,20080404,110900,2.5447,2.5447,2.5445,2.5447
GBPNZD,20080404,111000,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080404,111100,2.5447,2.5447,2.5445,2.5445
GBPNZD,20080404,111200,2.5446,2.5450,2.5446,2.5450
GBPNZD,20080404,111300,2.5452,2.5452,2.5449,2.5449
GBPNZD,20080404,111400,2.5447,2.5448,2.5445,2.5448
GBPNZD,20080404,111500,2.5450,2.5457,2.5450,2.5457
GBPNZD,20080404,111600,2.5459,2.5461,2.5459,2.5461
GBPNZD,20080404,111700,2.5461,2.5464,2.5461,2.5462
GBPNZD,20080404,111800,2.5460,2.5471,2.5459,2.5471
GBPNZD,20080404,111900,2.5472,2.5478,2.5472,2.5478
GBPNZD,20080404,112000,2.5478,2.5480,2.5478,2.5478
GBPNZD,20080404,112100,2.5478,2.5480,2.5477,2.5477
GBPNZD,20080404,112200,2.5475,2.5475,2.5473,2.5475
GBPNZD,20080404,112300,2.5476,2.5478,2.5476,2.5476
GBPNZD,20080404,112400,2.5475,2.5477,2.5475,2.5477
GBPNZD,20080404,112500,2.5477,2.5477,2.5470,2.5470
GBPNZD,20080404,112600,2.5472,2.5475,2.5472,2.5475
GBPNZD,20080404,112700,2.5475,2.5477,2.5475,2.5475
GBPNZD,20080404,112800,2.5473,2.5473,2.5469,2.5469
GBPNZD,20080404,112900,2.5467,2.5468,2.5466,2.5468
GBPNZD,20080404,113000,2.5464,2.5464,2.5462,2.5462
GBPNZD,20080404,113100,2.5461,2.5461,2.5457,2.5457
GBPNZD,20080404,113200,2.5457,2.5460,2.5457,2.5460
GBPNZD,20080404,113300,2.5460,2.5460,2.5454,2.5454
GBPNZD,20080404,113400,2.5454,2.5457,2.5454,2.5456
GBPNZD,20080404,113500,2.5454,2.5454,2.5447,2.5447
GBPNZD,20080404,113600,2.5447,2.5453,2.5447,2.5453
GBPNZD,20080404,113700,2.5453,2.5453,2.5450,2.5450
GBPNZD,20080404,113800,2.5449,2.5450,2.5447,2.5450
GBPNZD,20080404,113900,2.5451,2.5451,2.5451,2.5451
GBPNZD,20080404,114000,2.5450,2.5453,2.5450,2.5453
GBPNZD,20080404,114100,2.5453,2.5454,2.5452,2.5453
GBPNZD,20080404,114200,2.5452,2.5452,2.5448,2.5448
GBPNZD,20080404,114300,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080404,114400,2.5447,2.5447,2.5442,2.5443
GBPNZD,20080404,114500,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080404,114600,2.5439,2.5439,2.5436,2.5436
GBPNZD,20080404,114700,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080404,114800,2.5436,2.5438,2.5436,2.5438
GBPNZD,20080404,114900,2.5439,2.5443,2.5439,2.5443
GBPNZD,20080404,115000,2.5443,2.5445,2.5442,2.5442
GBPNZD,20080404,115100,2.5441,2.5441,2.5435,2.5435
GBPNZD,20080404,115200,2.5434,2.5434,2.5432,2.5433
GBPNZD,20080404,115300,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080404,115400,2.5438,2.5443,2.5438,2.5443
GBPNZD,20080404,115500,2.5443,2.5443,2.5442,2.5443
GBPNZD,20080404,115600,2.5443,2.5443,2.5439,2.5439
GBPNZD,20080404,115700,2.5438,2.5446,2.5438,2.5446
GBPNZD,20080404,115800,2.5447,2.5457,2.5447,2.5457
GBPNZD,20080404,115900,2.5455,2.5455,2.5443,2.5445
GBPNZD,20080404,120000,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080404,120100,2.5441,2.5441,2.5432,2.5433
GBPNZD,20080404,120200,2.5434,2.5438,2.5433,2.5433
GBPNZD,20080404,120300,2.5432,2.5433,2.5428,2.5428
GBPNZD,20080404,120400,2.5427,2.5427,2.5421,2.5421
GBPNZD,20080404,120500,2.5421,2.5424,2.5420,2.5424
GBPNZD,20080404,120600,2.5425,2.5429,2.5425,2.5429
GBPNZD,20080404,120700,2.5429,2.5431,2.5429,2.5431
GBPNZD,20080404,120800,2.5432,2.5433,2.5431,2.5431
GBPNZD,20080404,120900,2.5428,2.5428,2.5425,2.5426
GBPNZD,20080404,121000,2.5425,2.5425,2.5422,2.5425
GBPNZD,20080404,121100,2.5424,2.5424,2.5419,2.5423
GBPNZD,20080404,121200,2.5422,2.5422,2.5418,2.5418
GBPNZD,20080404,121300,2.5417,2.5417,2.5411,2.5417
GBPNZD,20080404,121400,2.5419,2.5420,2.5415,2.5420
GBPNZD,20080404,121500,2.5423,2.5429,2.5423,2.5427
GBPNZD,20080404,121600,2.5426,2.5426,2.5421,2.5422
GBPNZD,20080404,121700,2.5424,2.5425,2.5424,2.5425
GBPNZD,20080404,121800,2.5425,2.5425,2.5423,2.5423
GBPNZD,20080404,121900,2.5422,2.5426,2.5422,2.5424
GBPNZD,20080404,122000,2.5423,2.5423,2.5418,2.5419
GBPNZD,20080404,122100,2.5419,2.5423,2.5419,2.5423
GBPNZD,20080404,122200,2.5424,2.5424,2.5418,2.5418
GBPNZD,20080404,122300,2.5419,2.5421,2.5418,2.5418
GBPNZD,20080404,122400,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080404,122500,2.5417,2.5417,2.5416,2.5416
GBPNZD,20080404,122600,2.5415,2.5421,2.5415,2.5421
GBPNZD,20080404,122700,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080404,122800,2.5420,2.5422,2.5419,2.5422
GBPNZD,20080404,122900,2.5422,2.5422,2.5415,2.5415
GBPNZD,20080404,123000,2.5414,2.5414,2.5410,2.5412
GBPNZD,20080404,123100,2.5414,2.5418,2.5414,2.5418
GBPNZD,20080404,123200,2.5419,2.5422,2.5419,2.5422
GBPNZD,20080404,123300,2.5422,2.5423,2.5421,2.5422
GBPNZD,20080404,123400,2.5424,2.5424,2.5423,2.5423
GBPNZD,20080404,123500,2.5423,2.5424,2.5421,2.5424
GBPNZD,20080404,123600,2.5425,2.5425,2.5419,2.5419
GBPNZD,20080404,123700,2.5418,2.5421,2.5418,2.5421
GBPNZD,20080404,123800,2.5419,2.5421,2.5418,2.5418
GBPNZD,20080404,123900,2.5419,2.5429,2.5418,2.5428
GBPNZD,20080404,124000,2.5427,2.5427,2.5422,2.5422
GBPNZD,20080404,124100,2.5421,2.5422,2.5420,2.5422
GBPNZD,20080404,124200,2.5423,2.5424,2.5422,2.5422
GBPNZD,20080404,124300,2.5421,2.5424,2.5419,2.5424
GBPNZD,20080404,124400,2.5422,2.5422,2.5419,2.5419
GBPNZD,20080404,124500,2.5419,2.5422,2.5419,2.5422
GBPNZD,20080404,124600,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080404,124700,2.5420,2.5420,2.5419,2.5420
GBPNZD,20080404,124800,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080404,124900,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080404,125000,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080404,125100,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080404,125200,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080404,125300,2.5421,2.5424,2.5419,2.5424
GBPNZD,20080404,125400,2.5425,2.5429,2.5425,2.5429
GBPNZD,20080404,125500,2.5429,2.5429,2.5424,2.5427
GBPNZD,20080404,125600,2.5426,2.5426,2.5423,2.5424
GBPNZD,20080404,125700,2.5424,2.5428,2.5424,2.5428
GBPNZD,20080404,125800,2.5429,2.5434,2.5429,2.5434
GBPNZD,20080404,125900,2.5435,2.5438,2.5435,2.5438
GBPNZD,20080404,130000,2.5439,2.5447,2.5439,2.5446
GBPNZD,20080404,130100,2.5445,2.5446,2.5445,2.5446
GBPNZD,20080404,130200,2.5447,2.5447,2.5445,2.5445
GBPNZD,20080404,130300,2.5445,2.5445,2.5443,2.5443
GBPNZD,20080404,130400,2.5442,2.5448,2.5442,2.5444
GBPNZD,20080404,130500,2.5445,2.5450,2.5445,2.5449
GBPNZD,20080404,130600,2.5448,2.5448,2.5436,2.5436
GBPNZD,20080404,130700,2.5436,2.5436,2.5429,2.5429
GBPNZD,20080404,130800,2.5428,2.5428,2.5417,2.5417
GBPNZD,20080404,130900,2.5417,2.5421,2.5416,2.5416
GBPNZD,20080404,131000,2.5415,2.5417,2.5413,2.5417
GBPNZD,20080404,131100,2.5417,2.5417,2.5410,2.5410
GBPNZD,20080404,131200,2.5412,2.5416,2.5412,2.5416
GBPNZD,20080404,131300,2.5418,2.5419,2.5418,2.5419
GBPNZD,20080404,131400,2.5417,2.5417,2.5412,2.5412
GBPNZD,20080404,131500,2.5411,2.5415,2.5411,2.5415
GBPNZD,20080404,131600,2.5416,2.5416,2.5415,2.5415
GBPNZD,20080404,131700,2.5417,2.5421,2.5417,2.5421
GBPNZD,20080404,131800,2.5422,2.5429,2.5422,2.5428
GBPNZD,20080404,131900,2.5429,2.5431,2.5429,2.5429
GBPNZD,20080404,132000,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080404,132100,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080404,132200,2.5426,2.5431,2.5426,2.5431
GBPNZD,20080404,132300,2.5431,2.5431,2.5428,2.5428
GBPNZD,20080404,132400,2.5426,2.5428,2.5425,2.5428
GBPNZD,20080404,132500,2.5428,2.5428,2.5425,2.5427
GBPNZD,20080404,132600,2.5427,2.5427,2.5424,2.5424
GBPNZD,20080404,132700,2.5424,2.5430,2.5424,2.5430
GBPNZD,20080404,132800,2.5431,2.5431,2.5428,2.5428
GBPNZD,20080404,132900,2.5429,2.5437,2.5429,2.5436
GBPNZD,20080404,133000,2.5435,2.5435,2.5432,2.5432
GBPNZD,20080404,133100,2.5432,2.5432,2.5431,2.5431
GBPNZD,20080404,133200,2.5432,2.5436,2.5432,2.5436
GBPNZD,20080404,133300,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080404,133400,2.5436,2.5436,2.5428,2.5428
GBPNZD,20080404,133500,2.5431,2.5436,2.5431,2.5436
GBPNZD,20080404,133600,2.5438,2.5438,2.5434,2.5434
GBPNZD,20080404,133700,2.5433,2.5435,2.5433,2.5434
GBPNZD,20080404,133800,2.5435,2.5435,2.5429,2.5429
GBPNZD,20080404,133900,2.5429,2.5431,2.5429,2.5429
GBPNZD,20080404,134000,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080404,134100,2.5426,2.5426,2.5425,2.5425
GBPNZD,20080404,134200,2.5425,2.5425,2.5418,2.5418
GBPNZD,20080404,134300,2.5418,2.5425,2.5418,2.5425
GBPNZD,20080404,134400,2.5426,2.5429,2.5426,2.5429
GBPNZD,20080404,134500,2.5429,2.5432,2.5429,2.5432
GBPNZD,20080404,134600,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080404,134700,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080404,134800,2.5436,2.5436,2.5434,2.5436
GBPNZD,20080404,134900,2.5439,2.5439,2.5436,2.5436
GBPNZD,20080404,135000,2.5435,2.5435,2.5432,2.5433
GBPNZD,20080404,135100,2.5432,2.5440,2.5432,2.5440
GBPNZD,20080404,135200,2.5440,2.5442,2.5440,2.5442
GBPNZD,20080404,135300,2.5440,2.5440,2.5433,2.5433
GBPNZD,20080404,135400,2.5429,2.5429,2.5425,2.5425
GBPNZD,20080404,135500,2.5425,2.5425,2.5423,2.5423
GBPNZD,20080404,135600,2.5422,2.5426,2.5422,2.5426
GBPNZD,20080404,135700,2.5427,2.5429,2.5426,2.5429
GBPNZD,20080404,135800,2.5431,2.5435,2.5431,2.5434
GBPNZD,20080404,135900,2.5433,2.5433,2.5429,2.5433
GBPNZD,20080404,140000,2.5435,2.5438,2.5432,2.5432
GBPNZD,20080404,140100,2.5429,2.5437,2.5422,2.5422
GBPNZD,20080404,140200,2.5421,2.5425,2.5418,2.5425
GBPNZD,20080404,140300,2.5425,2.5426,2.5425,2.5426
GBPNZD,20080404,140400,2.5426,2.5426,2.5421,2.5422
GBPNZD,20080404,140500,2.5425,2.5429,2.5425,2.5429
GBPNZD,20080404,140600,2.5428,2.5434,2.5428,2.5434
GBPNZD,20080404,140700,2.5436,2.5437,2.5431,2.5431
GBPNZD,20080404,140800,2.5434,2.5438,2.5434,2.5435
GBPNZD,20080404,140900,2.5433,2.5433,2.5418,2.5418
GBPNZD,20080404,141000,2.5415,2.5415,2.5408,2.5411
GBPNZD,20080404,141100,2.5413,2.5415,2.5410,2.5410
GBPNZD,20080404,141200,2.5408,2.5408,2.5403,2.5407
GBPNZD,20080404,141300,2.5410,2.5419,2.5410,2.5417
GBPNZD,20080404,141400,2.5417,2.5422,2.5417,2.5418
GBPNZD,20080404,141500,2.5419,2.5420,2.5415,2.5417
GBPNZD,20080404,141600,2.5419,2.5422,2.5419,2.5422
GBPNZD,20080404,141700,2.5420,2.5420,2.5414,2.5414
GBPNZD,20080404,141800,2.5414,2.5414,2.5408,2.5408
GBPNZD,20080404,141900,2.5407,2.5410,2.5407,2.5410
GBPNZD,20080404,142000,2.5411,2.5417,2.5411,2.5417
GBPNZD,20080404,142100,2.5418,2.5419,2.5416,2.5416
GBPNZD,20080404,142200,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080404,142300,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080404,142400,2.5415,2.5417,2.5414,2.5417
GBPNZD,20080404,142500,2.5417,2.5417,2.5407,2.5411
GBPNZD,20080404,142600,2.5409,2.5409,2.5389,2.5389
GBPNZD,20080404,142700,2.5387,2.5389,2.5384,2.5389
GBPNZD,20080404,142800,2.5393,2.5409,2.5393,2.5409
GBPNZD,20080404,142900,2.5412,2.5422,2.5404,2.5404
GBPNZD,20080404,143000,2.5407,2.5407,2.5400,2.5400
GBPNZD,20080404,143100,2.5405,2.5544,2.5405,2.5516
GBPNZD,20080404,143200,2.5470,2.5494,2.5422,2.5492
GBPNZD,20080404,143300,2.5491,2.5491,2.5464,2.5464
GBPNZD,20080404,143400,2.5462,2.5496,2.5462,2.5490
GBPNZD,20080404,143500,2.5488,2.5488,2.5450,2.5450
GBPNZD,20080404,143600,2.5453,2.5454,2.5425,2.5430
GBPNZD,20080404,143700,2.5428,2.5436,2.5406,2.5436
GBPNZD,20080404,143800,2.5435,2.5435,2.5415,2.5415
GBPNZD,20080404,143900,2.5416,2.5416,2.5361,2.5361
GBPNZD,20080404,144000,2.5358,2.5362,2.5354,2.5362
GBPNZD,20080404,144100,2.5364,2.5403,2.5364,2.5398
GBPNZD,20080404,144200,2.5396,2.5401,2.5382,2.5401
GBPNZD,20080404,144300,2.5397,2.5397,2.5331,2.5341
GBPNZD,20080404,144400,2.5347,2.5402,2.5347,2.5402
GBPNZD,20080404,144500,2.5401,2.5412,2.5401,2.5412
GBPNZD,20080404,144600,2.5413,2.5421,2.5413,2.5418
GBPNZD,20080404,144700,2.5415,2.5415,2.5407,2.5408
GBPNZD,20080404,144800,2.5407,2.5410,2.5407,2.5410
GBPNZD,20080404,144900,2.5411,2.5424,2.5411,2.5419
GBPNZD,20080404,145000,2.5415,2.5415,2.5407,2.5407
GBPNZD,20080404,145100,2.5408,2.5417,2.5408,2.5417
GBPNZD,20080404,145200,2.5416,2.5416,2.5396,2.5399
GBPNZD,20080404,145300,2.5398,2.5398,2.5395,2.5398
GBPNZD,20080404,145400,2.5397,2.5398,2.5393,2.5398
GBPNZD,20080404,145500,2.5395,2.5395,2.5382,2.5389
GBPNZD,20080404,145600,2.5387,2.5387,2.5375,2.5375
GBPNZD,20080404,145700,2.5373,2.5373,2.5361,2.5364
GBPNZD,20080404,145800,2.5365,2.5373,2.5364,2.5373
GBPNZD,20080404,145900,2.5374,2.5381,2.5373,2.5373
GBPNZD,20080404,150000,2.5372,2.5372,2.5366,2.5366
GBPNZD,20080404,150100,2.5366,2.5366,2.5363,2.5366
GBPNZD,20080404,150200,2.5365,2.5365,2.5358,2.5358
GBPNZD,20080404,150300,2.5357,2.5360,2.5357,2.5359
GBPNZD,20080404,150400,2.5358,2.5359,2.5353,2.5359
GBPNZD,20080404,150500,2.5360,2.5361,2.5357,2.5357
GBPNZD,20080404,150600,2.5358,2.5361,2.5358,2.5361
GBPNZD,20080404,150700,2.5361,2.5369,2.5361,2.5362
GBPNZD,20080404,150800,2.5361,2.5361,2.5354,2.5354
GBPNZD,20080404,150900,2.5357,2.5358,2.5355,2.5355
GBPNZD,20080404,151000,2.5357,2.5361,2.5357,2.5361
GBPNZD,20080404,151100,2.5361,2.5365,2.5357,2.5365
GBPNZD,20080404,151200,2.5368,2.5382,2.5368,2.5380
GBPNZD,20080404,151300,2.5378,2.5398,2.5374,2.5398
GBPNZD,20080404,151400,2.5400,2.5400,2.5365,2.5368
GBPNZD,20080404,151500,2.5369,2.5374,2.5369,2.5374
GBPNZD,20080404,151600,2.5375,2.5383,2.5373,2.5383
GBPNZD,20080404,151700,2.5382,2.5387,2.5379,2.5383
GBPNZD,20080404,151800,2.5380,2.5380,2.5366,2.5366
GBPNZD,20080404,151900,2.5364,2.5364,2.5354,2.5358
GBPNZD,20080404,152000,2.5357,2.5357,2.5345,2.5350
GBPNZD,20080404,152100,2.5351,2.5354,2.5346,2.5346
GBPNZD,20080404,152200,2.5345,2.5347,2.5337,2.5347
GBPNZD,20080404,152300,2.5348,2.5359,2.5348,2.5359
GBPNZD,20080404,152400,2.5361,2.5366,2.5361,2.5366
GBPNZD,20080404,152500,2.5372,2.5384,2.5372,2.5384
GBPNZD,20080404,152600,2.5387,2.5387,2.5380,2.5381
GBPNZD,20080404,152700,2.5382,2.5386,2.5379,2.5379
GBPNZD,20080404,152800,2.5378,2.5379,2.5376,2.5378
GBPNZD,20080404,152900,2.5379,2.5380,2.5379,2.5380
GBPNZD,20080404,153000,2.5379,2.5379,2.5375,2.5377
GBPNZD,20080404,153100,2.5378,2.5383,2.5378,2.5380
GBPNZD,20080404,153200,2.5379,2.5385,2.5379,2.5383
GBPNZD,20080404,153300,2.5382,2.5382,2.5373,2.5373
GBPNZD,20080404,153400,2.5371,2.5390,2.5369,2.5390
GBPNZD,20080404,153500,2.5394,2.5410,2.5394,2.5410
GBPNZD,20080404,153600,2.5409,2.5410,2.5407,2.5407
GBPNZD,20080404,153700,2.5408,2.5408,2.5386,2.5387
GBPNZD,20080404,153800,2.5389,2.5399,2.5389,2.5389
GBPNZD,20080404,153900,2.5390,2.5396,2.5390,2.5391
GBPNZD,20080404,154000,2.5389,2.5396,2.5387,2.5396
GBPNZD,20080404,154100,2.5398,2.5422,2.5398,2.5422
GBPNZD,20080404,154200,2.5424,2.5426,2.5419,2.5419
GBPNZD,20080404,154300,2.5418,2.5419,2.5417,2.5419
GBPNZD,20080404,154400,2.5418,2.5418,2.5410,2.5417
GBPNZD,20080404,154500,2.5416,2.5419,2.5415,2.5415
GBPNZD,20080404,154600,2.5417,2.5417,2.5414,2.5414
GBPNZD,20080404,154700,2.5411,2.5418,2.5411,2.5418
GBPNZD,20080404,154800,2.5418,2.5419,2.5417,2.5417
GBPNZD,20080404,154900,2.5415,2.5417,2.5414,2.5417
GBPNZD,20080404,155000,2.5419,2.5425,2.5419,2.5425
GBPNZD,20080404,155100,2.5425,2.5433,2.5424,2.5433
GBPNZD,20080404,155200,2.5435,2.5435,2.5421,2.5421
GBPNZD,20080404,155300,2.5422,2.5422,2.5405,2.5408
GBPNZD,20080404,155400,2.5407,2.5407,2.5400,2.5400
GBPNZD,20080404,155500,2.5401,2.5402,2.5393,2.5393
GBPNZD,20080404,155600,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080404,155700,2.5395,2.5395,2.5391,2.5391
GBPNZD,20080404,155800,2.5390,2.5390,2.5371,2.5371
GBPNZD,20080404,155900,2.5369,2.5380,2.5365,2.5380
GBPNZD,20080404,160000,2.5383,2.5384,2.5375,2.5375
GBPNZD,20080404,160100,2.5376,2.5381,2.5376,2.5381
GBPNZD,20080404,160200,2.5382,2.5387,2.5382,2.5387
GBPNZD,20080404,160300,2.5387,2.5388,2.5378,2.5378
GBPNZD,20080404,160400,2.5379,2.5380,2.5379,2.5380
GBPNZD,20080404,160500,2.5381,2.5387,2.5381,2.5385
GBPNZD,20080404,160600,2.5386,2.5386,2.5381,2.5385
GBPNZD,20080404,160700,2.5389,2.5390,2.5386,2.5386
GBPNZD,20080404,160800,2.5385,2.5385,2.5379,2.5379
GBPNZD,20080404,160900,2.5382,2.5385,2.5382,2.5383
GBPNZD,20080404,161000,2.5382,2.5385,2.5380,2.5383
GBPNZD,20080404,161100,2.5382,2.5384,2.5379,2.5380
GBPNZD,20080404,161200,2.5382,2.5385,2.5382,2.5382
GBPNZD,20080404,161300,2.5382,2.5382,2.5379,2.5379
GBPNZD,20080404,161400,2.5378,2.5379,2.5366,2.5366
GBPNZD,20080404,161500,2.5367,2.5373,2.5367,2.5373
GBPNZD,20080404,161600,2.5373,2.5375,2.5368,2.5369
GBPNZD,20080404,161700,2.5371,2.5372,2.5366,2.5366
GBPNZD,20080404,161800,2.5366,2.5366,2.5359,2.5363
GBPNZD,20080404,161900,2.5364,2.5364,2.5359,2.5362
GBPNZD,20080404,162000,2.5361,2.5362,2.5357,2.5358
GBPNZD,20080404,162100,2.5357,2.5359,2.5356,2.5359
GBPNZD,20080404,162200,2.5361,2.5361,2.5356,2.5356
GBPNZD,20080404,162300,2.5355,2.5359,2.5355,2.5355
GBPNZD,20080404,162400,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080404,162500,2.5355,2.5355,2.5353,2.5353
GBPNZD,20080404,162600,2.5353,2.5353,2.5348,2.5348
GBPNZD,20080404,162700,2.5348,2.5350,2.5347,2.5350
GBPNZD,20080404,162800,2.5348,2.5348,2.5343,2.5343
GBPNZD,20080404,162900,2.5341,2.5341,2.5323,2.5323
GBPNZD,20080404,163000,2.5321,2.5321,2.5306,2.5306
GBPNZD,20080404,163100,2.5305,2.5305,2.5298,2.5302
GBPNZD,20080404,163200,2.5302,2.5303,2.5302,2.5303
GBPNZD,20080404,163300,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080404,163400,2.5301,2.5301,2.5295,2.5295
GBPNZD,20080404,163500,2.5294,2.5294,2.5288,2.5292
GBPNZD,20080404,163600,2.5294,2.5294,2.5287,2.5288
GBPNZD,20080404,163700,2.5289,2.5290,2.5288,2.5288
GBPNZD,20080404,163800,2.5289,2.5289,2.5287,2.5289
GBPNZD,20080404,163900,2.5288,2.5288,2.5280,2.5281
GBPNZD,20080404,164000,2.5282,2.5292,2.5282,2.5292
GBPNZD,20080404,164100,2.5295,2.5306,2.5295,2.5303
GBPNZD,20080404,164200,2.5301,2.5301,2.5299,2.5301
GBPNZD,20080404,164300,2.5299,2.5299,2.5285,2.5285
GBPNZD,20080404,164400,2.5287,2.5287,2.5287,2.5287
GBPNZD,20080404,164500,2.5287,2.5298,2.5287,2.5298
GBPNZD,20080404,164600,2.5296,2.5296,2.5292,2.5292
GBPNZD,20080404,164700,2.5292,2.5293,2.5291,2.5293
GBPNZD,20080404,164800,2.5294,2.5298,2.5294,2.5296
GBPNZD,20080404,164900,2.5298,2.5300,2.5298,2.5298
GBPNZD,20080404,165000,2.5298,2.5299,2.5298,2.5298
GBPNZD,20080404,165100,2.5297,2.5298,2.5294,2.5294
GBPNZD,20080404,165200,2.5291,2.5291,2.5284,2.5284
GBPNZD,20080404,165300,2.5285,2.5285,2.5283,2.5283
GBPNZD,20080404,165400,2.5283,2.5283,2.5282,2.5283
GBPNZD,20080404,165500,2.5284,2.5284,2.5278,2.5278
GBPNZD,20080404,165600,2.5277,2.5282,2.5273,2.5282
GBPNZD,20080404,165700,2.5284,2.5306,2.5284,2.5306
GBPNZD,20080404,165800,2.5303,2.5303,2.5288,2.5290
GBPNZD,20080404,165900,2.5291,2.5306,2.5291,2.5306
GBPNZD,20080404,170000,2.5309,2.5336,2.5309,2.5336
GBPNZD,20080404,170100,2.5333,2.5333,2.5326,2.5326
GBPNZD,20080404,170200,2.5325,2.5325,2.5310,2.5310
GBPNZD,20080404,170300,2.5310,2.5310,2.5306,2.5308
GBPNZD,20080404,170400,2.5310,2.5312,2.5308,2.5308
GBPNZD,20080404,170500,2.5309,2.5317,2.5309,2.5316
GBPNZD,20080404,170600,2.5315,2.5321,2.5314,2.5321
GBPNZD,20080404,170700,2.5322,2.5329,2.5322,2.5329
GBPNZD,20080404,170800,2.5328,2.5328,2.5325,2.5325
GBPNZD,20080404,170900,2.5326,2.5329,2.5326,2.5329
GBPNZD,20080404,171000,2.5330,2.5330,2.5326,2.5326
GBPNZD,20080404,171100,2.5322,2.5322,2.5305,2.5305
GBPNZD,20080404,171200,2.5306,2.5314,2.5306,2.5314
GBPNZD,20080404,171300,2.5316,2.5320,2.5316,2.5319
GBPNZD,20080404,171400,2.5322,2.5333,2.5322,2.5333
GBPNZD,20080404,171500,2.5333,2.5333,2.5331,2.5332
GBPNZD,20080404,171600,2.5333,2.5338,2.5333,2.5338
GBPNZD,20080404,171700,2.5340,2.5343,2.5340,2.5343
GBPNZD,20080404,171800,2.5344,2.5348,2.5344,2.5348
GBPNZD,20080404,171900,2.5348,2.5350,2.5346,2.5346
GBPNZD,20080404,172000,2.5345,2.5345,2.5338,2.5338
GBPNZD,20080404,172100,2.5337,2.5337,2.5334,2.5336
GBPNZD,20080404,172200,2.5336,2.5337,2.5335,2.5337
GBPNZD,20080404,172300,2.5338,2.5338,2.5334,2.5334
GBPNZD,20080404,172400,2.5336,2.5338,2.5335,2.5335
GBPNZD,20080404,172500,2.5334,2.5334,2.5324,2.5324
GBPNZD,20080404,172600,2.5323,2.5323,2.5319,2.5319
GBPNZD,20080404,172700,2.5318,2.5319,2.5317,2.5317
GBPNZD,20080404,172800,2.5317,2.5319,2.5317,2.5317
GBPNZD,20080404,172900,2.5317,2.5317,2.5315,2.5315
GBPNZD,20080404,173000,2.5316,2.5316,2.5315,2.5315
GBPNZD,20080404,173100,2.5317,2.5320,2.5317,2.5320
GBPNZD,20080404,173200,2.5319,2.5319,2.5308,2.5308
GBPNZD,20080404,173300,2.5309,2.5315,2.5309,2.5315
GBPNZD,20080404,173400,2.5315,2.5324,2.5315,2.5324
GBPNZD,20080404,173500,2.5325,2.5330,2.5325,2.5330
GBPNZD,20080404,173600,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080404,173700,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080404,173800,2.5324,2.5324,2.5322,2.5322
GBPNZD,20080404,173900,2.5321,2.5321,2.5320,2.5321
GBPNZD,20080404,174000,2.5322,2.5329,2.5322,2.5329
GBPNZD,20080404,174100,2.5331,2.5336,2.5331,2.5336
GBPNZD,20080404,174200,2.5339,2.5340,2.5339,2.5340
GBPNZD,20080404,174300,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080404,174400,2.5338,2.5338,2.5331,2.5331
GBPNZD,20080404,174500,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080404,174600,2.5330,2.5330,2.5326,2.5329
GBPNZD,20080404,174700,2.5330,2.5330,2.5326,2.5326
GBPNZD,20080404,174800,2.5328,2.5336,2.5328,2.5329
GBPNZD,20080404,174900,2.5324,2.5324,2.5317,2.5317
GBPNZD,20080404,175000,2.5313,2.5313,2.5297,2.5301
GBPNZD,20080404,175100,2.5303,2.5304,2.5303,2.5304
GBPNZD,20080404,175200,2.5305,2.5310,2.5305,2.5310
GBPNZD,20080404,175300,2.5310,2.5312,2.5310,2.5310
GBPNZD,20080404,175400,2.5309,2.5309,2.5306,2.5306
GBPNZD,20080404,175500,2.5304,2.5304,2.5296,2.5296
GBPNZD,20080404,175600,2.5295,2.5295,2.5288,2.5288
GBPNZD,20080404,175700,2.5291,2.5292,2.5285,2.5285
GBPNZD,20080404,175800,2.5284,2.5284,2.5282,2.5282
GBPNZD,20080404,175900,2.5282,2.5292,2.5280,2.5292
GBPNZD,20080404,180000,2.5295,2.5301,2.5295,2.5301
GBPNZD,20080404,180100,2.5302,2.5302,2.5299,2.5299
GBPNZD,20080404,180200,2.5299,2.5301,2.5296,2.5296
GBPNZD,20080404,180300,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080404,180400,2.5299,2.5300,2.5298,2.5300
GBPNZD,20080404,180500,2.5299,2.5306,2.5299,2.5306
GBPNZD,20080404,180600,2.5306,2.5309,2.5306,2.5309
GBPNZD,20080404,180700,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080404,180800,2.5310,2.5310,2.5310,2.5310
GBPNZD,20080404,180900,2.5310,2.5310,2.5307,2.5307
GBPNZD,20080404,181000,2.5307,2.5312,2.5307,2.5312
GBPNZD,20080404,181100,2.5313,2.5315,2.5308,2.5308
GBPNZD,20080404,181200,2.5306,2.5306,2.5295,2.5295
GBPNZD,20080404,181300,2.5294,2.5295,2.5293,2.5293
GBPNZD,20080404,181400,2.5292,2.5292,2.5285,2.5285
GBPNZD,20080404,181500,2.5284,2.5284,2.5263,2.5268
GBPNZD,20080404,181600,2.5270,2.5274,2.5270,2.5274
GBPNZD,20080404,181700,2.5273,2.5273,2.5268,2.5268
GBPNZD,20080404,181800,2.5266,2.5266,2.5263,2.5263
GBPNZD,20080404,181900,2.5262,2.5262,2.5259,2.5259
GBPNZD,20080404,182000,2.5257,2.5257,2.5246,2.5246
GBPNZD,20080404,182100,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080404,182200,2.5247,2.5250,2.5247,2.5249
GBPNZD,20080404,182300,2.5249,2.5252,2.5247,2.5252
GBPNZD,20080404,182400,2.5252,2.5254,2.5252,2.5254
GBPNZD,20080404,182500,2.5254,2.5254,2.5243,2.5243
GBPNZD,20080404,182600,2.5242,2.5256,2.5242,2.5256
GBPNZD,20080404,182700,2.5257,2.5266,2.5257,2.5266
GBPNZD,20080404,182800,2.5267,2.5268,2.5266,2.5266
GBPNZD,20080404,182900,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080404,183000,2.5266,2.5277,2.5266,2.5277
GBPNZD,20080404,183100,2.5275,2.5275,2.5266,2.5269
GBPNZD,20080404,183200,2.5270,2.5270,2.5248,2.5248
GBPNZD,20080404,183300,2.5247,2.5247,2.5240,2.5242
GBPNZD,20080404,183400,2.5246,2.5248,2.5246,2.5248
GBPNZD,20080404,183500,2.5252,2.5261,2.5252,2.5260
GBPNZD,20080404,183600,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080404,183700,2.5255,2.5255,2.5250,2.5252
GBPNZD,20080404,183800,2.5254,2.5256,2.5254,2.5256
GBPNZD,20080404,183900,2.5257,2.5257,2.5242,2.5242
GBPNZD,20080404,184000,2.5241,2.5241,2.5236,2.5238
GBPNZD,20080404,184100,2.5240,2.5246,2.5240,2.5243
GBPNZD,20080404,184200,2.5244,2.5247,2.5244,2.5247
GBPNZD,20080404,184300,2.5250,2.5255,2.5250,2.5255
GBPNZD,20080404,184400,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080404,184500,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080404,184600,2.5265,2.5266,2.5263,2.5263
GBPNZD,20080404,184700,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080404,184800,2.5260,2.5261,2.5260,2.5261
GBPNZD,20080404,184900,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080404,185000,2.5259,2.5259,2.5256,2.5259
GBPNZD,20080404,185100,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080404,185200,2.5264,2.5264,2.5259,2.5259
GBPNZD,20080404,185300,2.5257,2.5257,2.5254,2.5254
GBPNZD,20080404,185400,2.5253,2.5256,2.5253,2.5256
GBPNZD,20080404,185500,2.5257,2.5257,2.5253,2.5254
GBPNZD,20080404,185600,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080404,185700,2.5259,2.5261,2.5259,2.5260
GBPNZD,20080404,185800,2.5259,2.5261,2.5257,2.5257
GBPNZD,20080404,185900,2.5257,2.5257,2.5253,2.5254
GBPNZD,20080404,190000,2.5254,2.5255,2.5254,2.5254
GBPNZD,20080404,190100,2.5254,2.5261,2.5254,2.5257
GBPNZD,20080404,190200,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080404,190300,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080404,190400,2.5255,2.5258,2.5255,2.5258
GBPNZD,20080404,190500,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080404,190600,2.5260,2.5278,2.5260,2.5278
GBPNZD,20080404,190700,2.5285,2.5289,2.5285,2.5286
GBPNZD,20080404,190800,2.5285,2.5285,2.5280,2.5280
GBPNZD,20080404,190900,2.5281,2.5286,2.5280,2.5286
GBPNZD,20080404,191000,2.5289,2.5289,2.5288,2.5288
GBPNZD,20080404,191100,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080404,191200,2.5284,2.5284,2.5284,2.5284
GBPNZD,20080404,191300,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080404,191400,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080404,191500,2.5282,2.5282,2.5280,2.5280
GBPNZD,20080404,191600,2.5280,2.5281,2.5280,2.5281
GBPNZD,20080404,191700,2.5281,2.5281,2.5268,2.5268
GBPNZD,20080404,191800,2.5267,2.5267,2.5260,2.5265
GBPNZD,20080404,191900,2.5265,2.5266,2.5265,2.5266
GBPNZD,20080404,192000,2.5266,2.5269,2.5266,2.5269
GBPNZD,20080404,192100,2.5270,2.5270,2.5264,2.5266
GBPNZD,20080404,192200,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080404,192300,2.5271,2.5271,2.5267,2.5267
GBPNZD,20080404,192400,2.5264,2.5264,2.5259,2.5259
GBPNZD,20080404,192500,2.5257,2.5257,2.5255,2.5255
GBPNZD,20080404,192600,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080404,192700,2.5254,2.5256,2.5254,2.5256
GBPNZD,20080404,192800,2.5256,2.5256,2.5255,2.5255
GBPNZD,20080404,192900,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080404,193000,2.5254,2.5258,2.5254,2.5258
GBPNZD,20080404,193100,2.5258,2.5259,2.5253,2.5253
GBPNZD,20080404,193200,2.5252,2.5252,2.5241,2.5241
GBPNZD,20080404,193300,2.5243,2.5249,2.5243,2.5249
GBPNZD,20080404,193400,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080404,193500,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080404,193600,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080404,193700,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080404,193800,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080404,193900,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080404,194000,2.5253,2.5257,2.5253,2.5257
GBPNZD,20080404,194100,2.5257,2.5257,2.5256,2.5256
GBPNZD,20080404,194200,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080404,194300,2.5252,2.5252,2.5247,2.5247
GBPNZD,20080404,194400,2.5247,2.5247,2.5247,2.5247
GBPNZD,20080404,194500,2.5247,2.5247,2.5240,2.5240
GBPNZD,20080404,194600,2.5239,2.5239,2.5236,2.5239
GBPNZD,20080404,194700,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080404,194800,2.5240,2.5242,2.5240,2.5240
GBPNZD,20080404,194900,2.5240,2.5242,2.5240,2.5242
GBPNZD,20080404,195000,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080404,195100,2.5240,2.5242,2.5240,2.5242
GBPNZD,20080404,195200,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080404,195300,2.5242,2.5242,2.5241,2.5242
GBPNZD,20080404,195400,2.5243,2.5244,2.5243,2.5244
GBPNZD,20080404,195500,2.5244,2.5247,2.5244,2.5247
GBPNZD,20080404,195600,2.5248,2.5249,2.5248,2.5248
GBPNZD,20080404,195700,2.5250,2.5253,2.5250,2.5253
GBPNZD,20080404,195800,2.5254,2.5254,2.5253,2.5253
GBPNZD,20080404,195900,2.5253,2.5253,2.5249,2.5249
GBPNZD,20080404,200000,2.5249,2.5249,2.5249,2.5249
GBPNZD,20080404,200100,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080404,200200,2.5252,2.5252,2.5251,2.5252
GBPNZD,20080404,200300,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080404,200400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080404,200500,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080404,200600,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080404,200700,2.5250,2.5250,2.5245,2.5245
GBPNZD,20080404,200800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080404,200900,2.5247,2.5250,2.5247,2.5250
GBPNZD,20080404,201000,2.5249,2.5249,2.5245,2.5245
GBPNZD,20080404,201100,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080404,201200,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080404,201300,2.5246,2.5250,2.5246,2.5250
GBPNZD,20080404,201400,2.5250,2.5253,2.5250,2.5253
GBPNZD,20080404,201500,2.5254,2.5261,2.5254,2.5260
GBPNZD,20080404,201600,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080404,201700,2.5260,2.5260,2.5255,2.5255
GBPNZD,20080404,201800,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080404,201900,2.5252,2.5253,2.5249,2.5253
GBPNZD,20080404,202000,2.5254,2.5259,2.5254,2.5259
GBPNZD,20080404,202100,2.5260,2.5267,2.5260,2.5266
GBPNZD,20080404,202200,2.5264,2.5264,2.5260,2.5261
GBPNZD,20080404,202300,2.5261,2.5261,2.5260,2.5260
GBPNZD,20080404,202400,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080404,202500,2.5259,2.5259,2.5258,2.5259
GBPNZD,20080404,202600,2.5260,2.5260,2.5256,2.5256
GBPNZD,20080404,202700,2.5255,2.5255,2.5252,2.5252
GBPNZD,20080404,202800,2.5253,2.5256,2.5253,2.5256
GBPNZD,20080404,202900,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080404,203000,2.5259,2.5280,2.5259,2.5280
GBPNZD,20080404,203100,2.5278,2.5278,2.5266,2.5266
GBPNZD,20080404,203200,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080404,203300,2.5264,2.5264,2.5261,2.5261
GBPNZD,20080404,203400,2.5261,2.5261,2.5258,2.5258
GBPNZD,20080404,203500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080404,203600,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080404,203700,2.5258,2.5258,2.5257,2.5257
GBPNZD,20080404,203800,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080404,203900,2.5254,2.5255,2.5254,2.5255
GBPNZD,20080404,204000,2.5256,2.5256,2.5255,2.5255
GBPNZD,20080404,204100,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080404,204200,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080404,204300,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080404,204400,2.5253,2.5253,2.5250,2.5250
GBPNZD,20080404,204500,2.5250,2.5250,2.5248,2.5248
GBPNZD,20080404,204600,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080404,204700,2.5249,2.5254,2.5249,2.5254
GBPNZD,20080404,204800,2.5256,2.5256,2.5252,2.5252
GBPNZD,20080404,204900,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080404,205000,2.5248,2.5248,2.5248,2.5248
GBPNZD,20080404,205100,2.5248,2.5248,2.5248,2.5248
GBPNZD,20080404,205200,2.5248,2.5248,2.5247,2.5247
GBPNZD,20080404,205300,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080404,205400,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080404,205500,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080404,205600,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080404,205700,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080404,205800,2.5252,2.5253,2.5252,2.5252
GBPNZD,20080404,205900,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080404,210000,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080404,210100,2.5247,2.5247,2.5245,2.5245
GBPNZD,20080404,210200,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080404,210300,2.5244,2.5245,2.5244,2.5245
GBPNZD,20080404,210400,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080404,210500,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080404,210600,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080404,210700,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080404,210800,2.5242,2.5242,2.5239,2.5240
GBPNZD,20080404,210900,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080404,211000,2.5242,2.5243,2.5241,2.5243
GBPNZD,20080404,211100,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080404,211200,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080404,211300,2.5247,2.5248,2.5246,2.5248
GBPNZD,20080404,211400,2.5248,2.5252,2.5248,2.5252
GBPNZD,20080404,211500,2.5252,2.5254,2.5252,2.5254
GBPNZD,20080404,211600,2.5255,2.5259,2.5255,2.5259
GBPNZD,20080404,211700,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080404,211800,2.5259,2.5259,2.5258,2.5258
GBPNZD,20080404,211900,2.5258,2.5259,2.5258,2.5259
GBPNZD,20080404,212000,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080404,212100,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080404,212200,2.5260,2.5261,2.5260,2.5261
GBPNZD,20080404,212300,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080404,212400,2.5259,2.5259,2.5258,2.5258
GBPNZD,20080404,212500,2.5258,2.5259,2.5258,2.5259
GBPNZD,20080404,212600,2.5259,2.5267,2.5259,2.5267
GBPNZD,20080404,212700,2.5271,2.5273,2.5270,2.5270
GBPNZD,20080404,212800,2.5269,2.5269,2.5266,2.5266
GBPNZD,20080404,212900,2.5266,2.5268,2.5264,2.5264
GBPNZD,20080404,213000,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080404,213100,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080404,213200,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080404,213300,2.5261,2.5262,2.5261,2.5262
GBPNZD,20080404,213400,2.5262,2.5265,2.5262,2.5265
GBPNZD,20080404,213500,2.5265,2.5265,2.5264,2.5264
GBPNZD,20080404,213600,2.5264,2.5265,2.5264,2.5265
GBPNZD,20080404,213700,2.5264,2.5264,2.5261,2.5261
GBPNZD,20080404,213800,2.5261,2.5262,2.5261,2.5261
GBPNZD,20080404,213900,2.5261,2.5261,2.5260,2.5261
GBPNZD,20080404,214000,2.5262,2.5264,2.5262,2.5264
GBPNZD,20080404,214100,2.5264,2.5270,2.5264,2.5270
GBPNZD,20080404,214200,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080404,214300,2.5272,2.5272,2.5271,2.5271
GBPNZD,20080404,214400,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080404,214500,2.5271,2.5271,2.5268,2.5268
GBPNZD,20080404,214600,2.5268,2.5268,2.5266,2.5266
GBPNZD,20080404,214700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080404,214800,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080404,214900,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080404,215000,2.5270,2.5272,2.5270,2.5272
GBPNZD,20080404,215100,2.5270,2.5272,2.5270,2.5272
GBPNZD,20080404,215200,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080404,215300,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080404,215400,2.5272,2.5272,2.5271,2.5271
GBPNZD,20080404,215500,2.5271,2.5271,2.5266,2.5266
GBPNZD,20080404,215600,2.5265,2.5265,2.5263,2.5263
GBPNZD,20080404,215700,2.5263,2.5263,2.5255,2.5255
GBPNZD,20080404,215800,2.5254,2.5259,2.5254,2.5259
GBPNZD,20080404,215900,2.5261,2.5266,2.5261,2.5266
GBPNZD,20080404,220000,2.5266,2.5267,2.5266,2.5266
AUDCHF,20080404,000100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080404,000200,0.9238,0.9241,0.9237,0.9240
AUDCHF,20080404,000300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080404,000400,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080404,000500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080404,000600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080404,000700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080404,000800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080404,000900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080404,001000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080404,001100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080404,001200,0.9238,0.9238,0.9233,0.9233
AUDCHF,20080404,001300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080404,001400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080404,001500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080404,001600,0.9232,0.9237,0.9232,0.9237
AUDCHF,20080404,001700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080404,001800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080404,001900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080404,002000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080404,002100,0.9234,0.9234,0.9229,0.9229
AUDCHF,20080404,002200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,002300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,002400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080404,002500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,002600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,002700,0.9229,0.9230,0.9229,0.9229
AUDCHF,20080404,002800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080404,002900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080404,003000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080404,003100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080404,003200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080404,003300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080404,003400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,003500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080404,003600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080404,003700,0.9233,0.9234,0.9232,0.9234
AUDCHF,20080404,003800,0.9235,0.9240,0.9235,0.9240
AUDCHF,20080404,003900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080404,004000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080404,004100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080404,004200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080404,004300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080404,004400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080404,004500,0.9242,0.9245,0.9242,0.9245
AUDCHF,20080404,004600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080404,004700,0.9244,0.9247,0.9243,0.9245
AUDCHF,20080404,004800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080404,004900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080404,005000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080404,005100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080404,005200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080404,005300,0.9243,0.9247,0.9243,0.9247
AUDCHF,20080404,005400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20080404,005500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20080404,005600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20080404,005700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080404,005800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080404,005900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080404,010000,0.9245,0.9248,0.9245,0.9248
AUDCHF,20080404,010100,0.9250,0.9256,0.9250,0.9255
AUDCHF,20080404,010200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080404,010300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080404,010400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080404,010500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080404,010600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080404,010700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080404,010800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,010900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080404,011000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080404,011100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080404,011200,0.9253,0.9255,0.9253,0.9254
AUDCHF,20080404,011300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080404,011400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080404,011500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080404,011600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080404,011700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080404,011800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080404,011900,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080404,012000,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080404,012100,0.9252,0.9252,0.9250,0.9250
AUDCHF,20080404,012200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20080404,012300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080404,012400,0.9250,0.9255,0.9250,0.9255
AUDCHF,20080404,012500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080404,012600,0.9254,0.9254,0.9253,0.9253
AUDCHF,20080404,012700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080404,012800,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080404,012900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080404,013000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080404,013100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080404,013200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080404,013300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080404,013400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080404,013500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080404,013600,0.9260,0.9260,0.9259,0.9259
AUDCHF,20080404,013700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080404,013800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080404,013900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080404,014000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080404,014100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080404,014200,0.9256,0.9258,0.9256,0.9257
AUDCHF,20080404,014300,0.9257,0.9258,0.9255,0.9255
AUDCHF,20080404,014400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080404,014500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080404,014600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20080404,014700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080404,014800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080404,014900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080404,015000,0.9258,0.9258,0.9256,0.9256
AUDCHF,20080404,015100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080404,015200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080404,015300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080404,015400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080404,015500,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080404,015600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,015700,0.9251,0.9255,0.9251,0.9255
AUDCHF,20080404,015800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080404,015900,0.9254,0.9254,0.9253,0.9253
AUDCHF,20080404,020000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20080404,020100,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080404,020200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080404,020300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080404,020400,0.9245,0.9249,0.9245,0.9249
AUDCHF,20080404,020500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080404,020600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080404,020700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080404,020800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080404,020900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080404,021000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080404,021100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080404,021200,0.9249,0.9250,0.9248,0.9250
AUDCHF,20080404,021300,0.9250,0.9250,0.9247,0.9247
AUDCHF,20080404,021400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080404,021500,0.9246,0.9246,0.9244,0.9244
AUDCHF,20080404,021600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080404,021700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080404,021800,0.9243,0.9243,0.9239,0.9240
AUDCHF,20080404,021900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080404,022000,0.9241,0.9241,0.9238,0.9238
AUDCHF,20080404,022100,0.9238,0.9238,0.9236,0.9237
AUDCHF,20080404,022200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080404,022300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080404,022400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080404,022500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080404,022600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080404,022700,0.9241,0.9246,0.9241,0.9246
AUDCHF,20080404,022800,0.9245,0.9245,0.9242,0.9242
AUDCHF,20080404,022900,0.9241,0.9241,0.9239,0.9239
AUDCHF,20080404,023000,0.9238,0.9241,0.9237,0.9237
AUDCHF,20080404,023100,0.9236,0.9236,0.9212,0.9212
AUDCHF,20080404,023200,0.9213,0.9218,0.9213,0.9215
AUDCHF,20080404,023300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080404,023400,0.9216,0.9219,0.9216,0.9219
AUDCHF,20080404,023500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080404,023600,0.9216,0.9216,0.9212,0.9212
AUDCHF,20080404,023700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20080404,023800,0.9213,0.9214,0.9213,0.9214
AUDCHF,20080404,023900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080404,024000,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080404,024100,0.9210,0.9210,0.9207,0.9207
AUDCHF,20080404,024200,0.9208,0.9212,0.9208,0.9212
AUDCHF,20080404,024300,0.9212,0.9212,0.9209,0.9209
AUDCHF,20080404,024400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080404,024500,0.9208,0.9208,0.9206,0.9206
AUDCHF,20080404,024600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20080404,024700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080404,024800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080404,024900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080404,025000,0.9210,0.9213,0.9210,0.9213
AUDCHF,20080404,025100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080404,025200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080404,025300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080404,025400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080404,025500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080404,025600,0.9217,0.9217,0.9216,0.9216
AUDCHF,20080404,025700,0.9217,0.9219,0.9217,0.9219
AUDCHF,20080404,025800,0.9219,0.9219,0.9217,0.9217
AUDCHF,20080404,025900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080404,030000,0.9218,0.9219,0.9218,0.9218
AUDCHF,20080404,030100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,030200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,030300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,030400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080404,030500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080404,030600,0.9219,0.9219,0.9216,0.9216
AUDCHF,20080404,030700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080404,030800,0.9217,0.9219,0.9217,0.9218
AUDCHF,20080404,030900,0.9217,0.9219,0.9217,0.9219
AUDCHF,20080404,031000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080404,031100,0.9220,0.9221,0.9219,0.9221
AUDCHF,20080404,031200,0.9221,0.9223,0.9221,0.9222
AUDCHF,20080404,031300,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080404,031400,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080404,031500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080404,031600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,031700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080404,031800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,031900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080404,032000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,032100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080404,032200,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080404,032300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080404,032400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080404,032500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,032600,0.9224,0.9224,0.9224,0.9224
AUDCHF,20080404,032700,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080404,032800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080404,032900,0.9226,0.9229,0.9226,0.9229
AUDCHF,20080404,033000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,033100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080404,033200,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080404,033300,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080404,033400,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080404,033500,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080404,033600,0.9224,0.9224,0.9224,0.9224
AUDCHF,20080404,033700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080404,033800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080404,033900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080404,034000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,034100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,034200,0.9226,0.9227,0.9226,0.9226
AUDCHF,20080404,034300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080404,034400,0.9229,0.9229,0.9228,0.9229
AUDCHF,20080404,034500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080404,034600,0.9228,0.9228,0.9226,0.9227
AUDCHF,20080404,034700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080404,034800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080404,034900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080404,035000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080404,035100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080404,035200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080404,035300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,035400,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080404,035500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,035600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,035700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,035800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,035900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080404,040000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,040100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,040200,0.9224,0.9224,0.9224,0.9224
AUDCHF,20080404,040300,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080404,040400,0.9225,0.9225,0.9224,0.9225
AUDCHF,20080404,040500,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080404,040600,0.9224,0.9224,0.9222,0.9222
AUDCHF,20080404,040700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,040800,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080404,040900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080404,041000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080404,041100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080404,041200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,041300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080404,041400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,041500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,041600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080404,041700,0.9224,0.9224,0.9222,0.9222
AUDCHF,20080404,041800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,041900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,042000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,042100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080404,042200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080404,042300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080404,042400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,042500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080404,042600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,042700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080404,042800,0.9222,0.9222,0.9220,0.9221
AUDCHF,20080404,042900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080404,043000,0.9220,0.9221,0.9220,0.9220
AUDCHF,20080404,043100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080404,043200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,043300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,043400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080404,043500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080404,043600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080404,043700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080404,043800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,043900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,044000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,044100,0.9222,0.9223,0.9222,0.9222
AUDCHF,20080404,044200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,044300,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080404,044400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080404,044500,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080404,044600,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080404,044700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,044800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,044900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080404,045000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080404,045100,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080404,045200,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080404,045300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080404,045400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080404,045500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,045600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080404,045700,0.9223,0.9224,0.9223,0.9223
AUDCHF,20080404,045800,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080404,045900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080404,050000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080404,050100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080404,050200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,050300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080404,050400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,050500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,050600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,050700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080404,050800,0.9225,0.9226,0.9225,0.9225
AUDCHF,20080404,050900,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080404,051000,0.9224,0.9224,0.9224,0.9224
AUDCHF,20080404,051100,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080404,051200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080404,051300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080404,051400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080404,051500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,051600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,051700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,051800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080404,051900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080404,052000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,052100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,052200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080404,052300,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080404,052400,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080404,052500,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080404,052600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080404,052700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080404,052800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080404,052900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080404,053000,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080404,053100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080404,053200,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080404,053300,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080404,053400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080404,053500,0.9221,0.9221,0.9220,0.9220
AUDCHF,20080404,053600,0.9220,0.9223,0.9220,0.9223
AUDCHF,20080404,053700,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080404,053800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080404,053900,0.9224,0.9225,0.9223,0.9225
AUDCHF,20080404,054000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080404,054100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080404,054200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080404,054300,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080404,054400,0.9233,0.9235,0.9233,0.9235
AUDCHF,20080404,054500,0.9235,0.9237,0.9235,0.9237
AUDCHF,20080404,054600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080404,054700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080404,054800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080404,054900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080404,055000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080404,055100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080404,055200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080404,055300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080404,055400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080404,055500,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080404,055600,0.9235,0.9236,0.9234,0.9234
AUDCHF,20080404,055700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080404,055800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080404,055900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080404,060000,0.9235,0.9235,0.9232,0.9232
AUDCHF,20080404,060100,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080404,060200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,060300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,060400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080404,060500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,060600,0.9228,0.9228,0.9225,0.9225
AUDCHF,20080404,060700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,060800,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080404,060900,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080404,061000,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080404,061100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080404,061200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,061300,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080404,061400,0.9224,0.9224,0.9222,0.9222
AUDCHF,20080404,061500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080404,061600,0.9226,0.9226,0.9224,0.9224
AUDCHF,20080404,061700,0.9224,0.9226,0.9224,0.9226
AUDCHF,20080404,061800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,061900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080404,062000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080404,062100,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080404,062200,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080404,062300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080404,062400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080404,062500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,062600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,062700,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080404,062800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080404,062900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080404,063000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080404,063100,0.9227,0.9228,0.9227,0.9227
AUDCHF,20080404,063200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080404,063300,0.9226,0.9226,0.9222,0.9222
AUDCHF,20080404,063400,0.9222,0.9222,0.9221,0.9222
AUDCHF,20080404,063500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,063600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,063700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080404,063800,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080404,063900,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080404,064000,0.9221,0.9223,0.9221,0.9223
AUDCHF,20080404,064100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,064200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,064300,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080404,064400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080404,064500,0.9226,0.9226,0.9225,0.9226
AUDCHF,20080404,064600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080404,064700,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080404,064800,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080404,064900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080404,065000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080404,065100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,065200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,065300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080404,065400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,065500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080404,065600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080404,065700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,065800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080404,065900,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080404,070000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080404,070100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080404,070200,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080404,070300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080404,070400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,070500,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080404,070600,0.9220,0.9220,0.9218,0.9219
AUDCHF,20080404,070700,0.9219,0.9219,0.9218,0.9219
AUDCHF,20080404,070800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080404,070900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080404,071000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080404,071100,0.9217,0.9217,0.9216,0.9216
AUDCHF,20080404,071200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080404,071300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080404,071400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,071500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080404,071600,0.9220,0.9221,0.9220,0.9220
AUDCHF,20080404,071700,0.9220,0.9220,0.9219,0.9220
AUDCHF,20080404,071800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,071900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,072000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,072100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080404,072200,0.9218,0.9218,0.9216,0.9216
AUDCHF,20080404,072300,0.9216,0.9220,0.9216,0.9220
AUDCHF,20080404,072400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080404,072500,0.9219,0.9221,0.9219,0.9221
AUDCHF,20080404,072600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080404,072700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080404,072800,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080404,072900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,073000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,073100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080404,073200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080404,073300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,073400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,073500,0.9221,0.9221,0.9220,0.9220
AUDCHF,20080404,073600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080404,073700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080404,073800,0.9220,0.9223,0.9220,0.9221
AUDCHF,20080404,073900,0.9221,0.9223,0.9221,0.9223
AUDCHF,20080404,074000,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080404,074100,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080404,074200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080404,074300,0.9225,0.9226,0.9225,0.9225
AUDCHF,20080404,074400,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080404,074500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080404,074600,0.9221,0.9221,0.9219,0.9220
AUDCHF,20080404,074700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080404,074800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080404,074900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080404,075000,0.9219,0.9222,0.9219,0.9222
AUDCHF,20080404,075100,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080404,075200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,075300,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080404,075400,0.9221,0.9223,0.9221,0.9223
AUDCHF,20080404,075500,0.9223,0.9225,0.9223,0.9223
AUDCHF,20080404,075600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080404,075700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,075800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080404,075900,0.9221,0.9221,0.9220,0.9220
AUDCHF,20080404,080000,0.9218,0.9218,0.9215,0.9217
AUDCHF,20080404,080100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080404,080200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,080300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080404,080400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080404,080500,0.9219,0.9222,0.9219,0.9222
AUDCHF,20080404,080600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,080700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,080800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,080900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,081000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080404,081100,0.9224,0.9225,0.9224,0.9224
AUDCHF,20080404,081200,0.9225,0.9228,0.9225,0.9228
AUDCHF,20080404,081300,0.9228,0.9230,0.9228,0.9230
AUDCHF,20080404,081400,0.9231,0.9233,0.9231,0.9233
AUDCHF,20080404,081500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080404,081600,0.9234,0.9236,0.9233,0.9233
AUDCHF,20080404,081700,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080404,081800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080404,081900,0.9234,0.9236,0.9234,0.9235
AUDCHF,20080404,082000,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080404,082100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080404,082200,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080404,082300,0.9233,0.9233,0.9232,0.9233
AUDCHF,20080404,082400,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080404,082500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080404,082600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,082700,0.9229,0.9229,0.9228,0.9229
AUDCHF,20080404,082800,0.9230,0.9234,0.9230,0.9234
AUDCHF,20080404,082900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080404,083000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20080404,083100,0.9235,0.9235,0.9234,0.9235
AUDCHF,20080404,083200,0.9235,0.9235,0.9233,0.9233
AUDCHF,20080404,083300,0.9234,0.9235,0.9230,0.9232
AUDCHF,20080404,083400,0.9233,0.9236,0.9233,0.9233
AUDCHF,20080404,083500,0.9231,0.9231,0.9229,0.9230
AUDCHF,20080404,083600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080404,083700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080404,083800,0.9234,0.9236,0.9234,0.9235
AUDCHF,20080404,083900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080404,084000,0.9234,0.9236,0.9234,0.9234
AUDCHF,20080404,084100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080404,084200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080404,084300,0.9232,0.9234,0.9231,0.9234
AUDCHF,20080404,084400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080404,084500,0.9235,0.9235,0.9233,0.9233
AUDCHF,20080404,084600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080404,084700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080404,084800,0.9231,0.9232,0.9230,0.9230
AUDCHF,20080404,084900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,085000,0.9228,0.9231,0.9227,0.9231
AUDCHF,20080404,085100,0.9232,0.9232,0.9230,0.9232
AUDCHF,20080404,085200,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080404,085300,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080404,085400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080404,085500,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080404,085600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080404,085700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080404,085800,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080404,085900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080404,090000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080404,090100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080404,090200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080404,090300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080404,090400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,090500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080404,090600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080404,090700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080404,090800,0.9231,0.9233,0.9231,0.9233
AUDCHF,20080404,090900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080404,091000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080404,091100,0.9233,0.9235,0.9233,0.9235
AUDCHF,20080404,091200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080404,091300,0.9233,0.9234,0.9231,0.9231
AUDCHF,20080404,091400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080404,091500,0.9231,0.9231,0.9228,0.9229
AUDCHF,20080404,091600,0.9228,0.9228,0.9224,0.9225
AUDCHF,20080404,091700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080404,091800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080404,091900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,092000,0.9226,0.9229,0.9226,0.9229
AUDCHF,20080404,092100,0.9228,0.9228,0.9226,0.9226
AUDCHF,20080404,092200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080404,092300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080404,092400,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080404,092500,0.9224,0.9225,0.9223,0.9225
AUDCHF,20080404,092600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080404,092700,0.9226,0.9226,0.9221,0.9221
AUDCHF,20080404,092800,0.9220,0.9221,0.9219,0.9221
AUDCHF,20080404,092900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080404,093000,0.9221,0.9222,0.9221,0.9221
AUDCHF,20080404,093100,0.9220,0.9221,0.9218,0.9221
AUDCHF,20080404,093200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080404,093300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080404,093400,0.9221,0.9223,0.9221,0.9223
AUDCHF,20080404,093500,0.9223,0.9225,0.9223,0.9223
AUDCHF,20080404,093600,0.9223,0.9225,0.9223,0.9224
AUDCHF,20080404,093700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080404,093800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080404,093900,0.9227,0.9228,0.9227,0.9227
AUDCHF,20080404,094000,0.9226,0.9226,0.9220,0.9220
AUDCHF,20080404,094100,0.9219,0.9219,0.9214,0.9216
AUDCHF,20080404,094200,0.9217,0.9221,0.9217,0.9221
AUDCHF,20080404,094300,0.9220,0.9220,0.9216,0.9218
AUDCHF,20080404,094400,0.9219,0.9220,0.9218,0.9220
AUDCHF,20080404,094500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080404,094600,0.9218,0.9218,0.9214,0.9214
AUDCHF,20080404,094700,0.9213,0.9215,0.9212,0.9215
AUDCHF,20080404,094800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080404,094900,0.9212,0.9213,0.9212,0.9213
AUDCHF,20080404,095000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080404,095100,0.9213,0.9213,0.9210,0.9211
AUDCHF,20080404,095200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080404,095300,0.9211,0.9215,0.9211,0.9215
AUDCHF,20080404,095400,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080404,095500,0.9212,0.9214,0.9211,0.9214
AUDCHF,20080404,095600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080404,095700,0.9214,0.9214,0.9211,0.9211
AUDCHF,20080404,095800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080404,095900,0.9212,0.9216,0.9212,0.9216
AUDCHF,20080404,100000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080404,100100,0.9214,0.9222,0.9214,0.9219
AUDCHF,20080404,100200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080404,100300,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080404,100400,0.9219,0.9221,0.9219,0.9220
AUDCHF,20080404,100500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080404,100600,0.9221,0.9221,0.9219,0.9221
AUDCHF,20080404,100700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080404,100800,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080404,100900,0.9223,0.9226,0.9223,0.9226
AUDCHF,20080404,101000,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080404,101100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080404,101200,0.9223,0.9226,0.9223,0.9226
AUDCHF,20080404,101300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080404,101400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080404,101500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080404,101600,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080404,101700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080404,101800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080404,101900,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080404,102000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080404,102100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080404,102200,0.9229,0.9231,0.9229,0.9231
AUDCHF,20080404,102300,0.9231,0.9232,0.9231,0.9231
AUDCHF,20080404,102400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080404,102500,0.9229,0.9232,0.9229,0.9231
AUDCHF,20080404,102600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080404,102700,0.9230,0.9230,0.9227,0.9227
AUDCHF,20080404,102800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080404,102900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080404,103000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,103100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080404,103200,0.9229,0.9229,0.9226,0.9226
AUDCHF,20080404,103300,0.9227,0.9230,0.9227,0.9230
AUDCHF,20080404,103400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,103500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,103600,0.9229,0.9232,0.9229,0.9232
AUDCHF,20080404,103700,0.9231,0.9231,0.9228,0.9228
AUDCHF,20080404,103800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,103900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080404,104000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080404,104100,0.9229,0.9229,0.9228,0.9229
AUDCHF,20080404,104200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080404,104300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,104400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080404,104500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080404,104600,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080404,104700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,104800,0.9228,0.9231,0.9228,0.9231
AUDCHF,20080404,104900,0.9232,0.9233,0.9232,0.9232
AUDCHF,20080404,105000,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080404,105100,0.9232,0.9233,0.9232,0.9232
AUDCHF,20080404,105200,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080404,105300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080404,105400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080404,105500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080404,105600,0.9230,0.9234,0.9230,0.9234
AUDCHF,20080404,105700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080404,105800,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080404,105900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080404,110000,0.9233,0.9233,0.9230,0.9230
AUDCHF,20080404,110100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,110200,0.9230,0.9230,0.9228,0.9230
AUDCHF,20080404,110300,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080404,110400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080404,110500,0.9233,0.9234,0.9232,0.9232
AUDCHF,20080404,110600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080404,110700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080404,110800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080404,110900,0.9231,0.9231,0.9229,0.9230
AUDCHF,20080404,111000,0.9230,0.9230,0.9229,0.9230
AUDCHF,20080404,111100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080404,111200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080404,111300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080404,111400,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080404,111500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080404,111600,0.9232,0.9232,0.9229,0.9230
AUDCHF,20080404,111700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080404,111800,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080404,111900,0.9228,0.9231,0.9228,0.9231
AUDCHF,20080404,112000,0.9232,0.9233,0.9232,0.9232
AUDCHF,20080404,112100,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080404,112200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080404,112300,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080404,112400,0.9231,0.9231,0.9231,0.9231
AUDCHF,20080404,112500,0.9231,0.9234,0.9231,0.9234
AUDCHF,20080404,112600,0.9235,0.9237,0.9235,0.9237
AUDCHF,20080404,112700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080404,112800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080404,112900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080404,113000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080404,113100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080404,113200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080404,113300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080404,113400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080404,113500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080404,113600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080404,113700,0.9237,0.9238,0.9236,0.9238
AUDCHF,20080404,113800,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080404,113900,0.9238,0.9238,0.9236,0.9237
AUDCHF,20080404,114000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080404,114100,0.9237,0.9241,0.9237,0.9241
AUDCHF,20080404,114200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080404,114300,0.9241,0.9241,0.9240,0.9241
AUDCHF,20080404,114400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080404,114500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080404,114600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080404,114700,0.9244,0.9247,0.9244,0.9247
AUDCHF,20080404,114800,0.9248,0.9248,0.9245,0.9245
AUDCHF,20080404,114900,0.9244,0.9245,0.9244,0.9244
AUDCHF,20080404,115000,0.9243,0.9243,0.9238,0.9238
AUDCHF,20080404,115100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080404,115200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080404,115300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080404,115400,0.9241,0.9241,0.9240,0.9241
AUDCHF,20080404,115500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080404,115600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080404,115700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080404,115800,0.9237,0.9237,0.9234,0.9236
AUDCHF,20080404,115900,0.9237,0.9243,0.9237,0.9243
AUDCHF,20080404,120000,0.9244,0.9250,0.9244,0.9250
AUDCHF,20080404,120100,0.9251,0.9251,0.9250,0.9251
AUDCHF,20080404,120200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080404,120300,0.9254,0.9256,0.9254,0.9254
AUDCHF,20080404,120400,0.9253,0.9253,0.9250,0.9250
AUDCHF,20080404,120500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080404,120600,0.9248,0.9249,0.9247,0.9247
AUDCHF,20080404,120700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080404,120800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080404,120900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080404,121000,0.9244,0.9245,0.9244,0.9244
AUDCHF,20080404,121100,0.9243,0.9243,0.9240,0.9242
AUDCHF,20080404,121200,0.9243,0.9246,0.9243,0.9246
AUDCHF,20080404,121300,0.9246,0.9247,0.9246,0.9246
AUDCHF,20080404,121400,0.9246,0.9246,0.9243,0.9243
AUDCHF,20080404,121500,0.9244,0.9245,0.9244,0.9244
AUDCHF,20080404,121600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080404,121700,0.9244,0.9248,0.9244,0.9248
AUDCHF,20080404,121800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080404,121900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080404,122000,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080404,122100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080404,122200,0.9252,0.9254,0.9252,0.9253
AUDCHF,20080404,122300,0.9252,0.9253,0.9252,0.9253
AUDCHF,20080404,122400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080404,122500,0.9253,0.9256,0.9253,0.9256
AUDCHF,20080404,122600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080404,122700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080404,122800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080404,122900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,123000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080404,123100,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080404,123200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,123300,0.9251,0.9253,0.9251,0.9253
AUDCHF,20080404,123400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20080404,123500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080404,123600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080404,123700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080404,123800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,123900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080404,124000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080404,124100,0.9252,0.9254,0.9252,0.9252
AUDCHF,20080404,124200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,124300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080404,124400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080404,124500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080404,124600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20080404,124700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080404,124800,0.9248,0.9248,0.9246,0.9246
AUDCHF,20080404,124900,0.9246,0.9246,0.9245,0.9246
AUDCHF,20080404,125000,0.9246,0.9246,0.9244,0.9246
AUDCHF,20080404,125100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080404,125200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080404,125300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080404,125400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080404,125500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080404,125600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080404,125700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,125800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,125900,0.9251,0.9254,0.9251,0.9252
AUDCHF,20080404,130000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080404,130100,0.9251,0.9251,0.9249,0.9250
AUDCHF,20080404,130200,0.9250,0.9251,0.9250,0.9250
AUDCHF,20080404,130300,0.9251,0.9252,0.9251,0.9251
AUDCHF,20080404,130400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080404,130500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,130600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,130700,0.9251,0.9252,0.9251,0.9251
AUDCHF,20080404,130800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,130900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080404,131000,0.9251,0.9252,0.9251,0.9251
AUDCHF,20080404,131100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080404,131200,0.9250,0.9251,0.9249,0.9249
AUDCHF,20080404,131300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080404,131400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080404,131500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080404,131600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080404,131700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080404,131800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080404,131900,0.9248,0.9250,0.9248,0.9249
AUDCHF,20080404,132000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080404,132100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080404,132200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080404,132300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080404,132400,0.9249,0.9250,0.9248,0.9248
AUDCHF,20080404,132500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080404,132600,0.9247,0.9249,0.9247,0.9249
AUDCHF,20080404,132700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20080404,132800,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080404,132900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080404,133000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,133100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080404,133200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080404,133300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080404,133400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080404,133500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080404,133600,0.9252,0.9253,0.9252,0.9253
AUDCHF,20080404,133700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080404,133800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080404,133900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080404,134000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080404,134100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080404,134200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080404,134300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080404,134400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080404,134500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080404,134600,0.9254,0.9259,0.9254,0.9259
AUDCHF,20080404,134700,0.9259,0.9259,0.9258,0.9259
AUDCHF,20080404,134800,0.9259,0.9262,0.9259,0.9262
AUDCHF,20080404,134900,0.9261,0.9264,0.9261,0.9263
AUDCHF,20080404,135000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080404,135100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080404,135200,0.9265,0.9265,0.9262,0.9262
AUDCHF,20080404,135300,0.9262,0.9266,0.9262,0.9265
AUDCHF,20080404,135400,0.9264,0.9264,0.9263,0.9263
AUDCHF,20080404,135500,0.9264,0.9265,0.9262,0.9263
AUDCHF,20080404,135600,0.9263,0.9263,0.9261,0.9261
AUDCHF,20080404,135700,0.9259,0.9259,0.9258,0.9259
AUDCHF,20080404,135800,0.9259,0.9259,0.9258,0.9259
AUDCHF,20080404,135900,0.9260,0.9262,0.9260,0.9262
AUDCHF,20080404,140000,0.9262,0.9263,0.9261,0.9261
AUDCHF,20080404,140100,0.9260,0.9263,0.9259,0.9263
AUDCHF,20080404,140200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080404,140300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080404,140400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080404,140500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080404,140600,0.9263,0.9265,0.9263,0.9264
AUDCHF,20080404,140700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080404,140800,0.9263,0.9263,0.9258,0.9258
AUDCHF,20080404,140900,0.9257,0.9260,0.9256,0.9260
AUDCHF,20080404,141000,0.9261,0.9263,0.9260,0.9263
AUDCHF,20080404,141100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080404,141200,0.9267,0.9269,0.9267,0.9267
AUDCHF,20080404,141300,0.9269,0.9272,0.9269,0.9272
AUDCHF,20080404,141400,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080404,141500,0.9275,0.9276,0.9275,0.9275
AUDCHF,20080404,141600,0.9274,0.9274,0.9271,0.9271
AUDCHF,20080404,141700,0.9272,0.9275,0.9272,0.9275
AUDCHF,20080404,141800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080404,141900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080404,142000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080404,142100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080404,142200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080404,142300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080404,142400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080404,142500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080404,142600,0.9274,0.9279,0.9274,0.9278
AUDCHF,20080404,142700,0.9278,0.9279,0.9277,0.9277
AUDCHF,20080404,142800,0.9276,0.9276,0.9274,0.9274
AUDCHF,20080404,142900,0.9273,0.9291,0.9273,0.9291
AUDCHF,20080404,143000,0.9292,0.9292,0.9287,0.9288
AUDCHF,20080404,143100,0.9285,0.9285,0.9223,0.9226
AUDCHF,20080404,143200,0.9227,0.9242,0.9227,0.9233
AUDCHF,20080404,143300,0.9229,0.9229,0.9221,0.9221
AUDCHF,20080404,143400,0.9219,0.9219,0.9198,0.9201
AUDCHF,20080404,143500,0.9202,0.9216,0.9202,0.9212
AUDCHF,20080404,143600,0.9213,0.9234,0.9213,0.9234
AUDCHF,20080404,143700,0.9235,0.9240,0.9234,0.9234
AUDCHF,20080404,143800,0.9235,0.9237,0.9233,0.9237
AUDCHF,20080404,143900,0.9240,0.9255,0.9240,0.9253
AUDCHF,20080404,144000,0.9254,0.9259,0.9254,0.9258
AUDCHF,20080404,144100,0.9258,0.9258,0.9254,0.9254
AUDCHF,20080404,144200,0.9253,0.9268,0.9253,0.9268
AUDCHF,20080404,144300,0.9272,0.9301,0.9272,0.9292
AUDCHF,20080404,144400,0.9293,0.9295,0.9282,0.9282
AUDCHF,20080404,144500,0.9283,0.9283,0.9274,0.9274
AUDCHF,20080404,144600,0.9272,0.9273,0.9270,0.9271
AUDCHF,20080404,144700,0.9273,0.9277,0.9270,0.9270
AUDCHF,20080404,144800,0.9269,0.9269,0.9268,0.9269
AUDCHF,20080404,144900,0.9268,0.9268,0.9261,0.9261
AUDCHF,20080404,145000,0.9262,0.9266,0.9262,0.9265
AUDCHF,20080404,145100,0.9266,0.9271,0.9266,0.9271
AUDCHF,20080404,145200,0.9272,0.9278,0.9272,0.9276
AUDCHF,20080404,145300,0.9277,0.9278,0.9276,0.9276
AUDCHF,20080404,145400,0.9275,0.9275,0.9271,0.9273
AUDCHF,20080404,145500,0.9275,0.9283,0.9275,0.9280
AUDCHF,20080404,145600,0.9281,0.9287,0.9281,0.9286
AUDCHF,20080404,145700,0.9285,0.9285,0.9282,0.9282
AUDCHF,20080404,145800,0.9283,0.9283,0.9280,0.9281
AUDCHF,20080404,145900,0.9280,0.9281,0.9278,0.9279
AUDCHF,20080404,150000,0.9278,0.9279,0.9277,0.9279
AUDCHF,20080404,150100,0.9280,0.9281,0.9280,0.9280
AUDCHF,20080404,150200,0.9279,0.9282,0.9278,0.9282
AUDCHF,20080404,150300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080404,150400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080404,150500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080404,150600,0.9281,0.9281,0.9278,0.9278
AUDCHF,20080404,150700,0.9277,0.9277,0.9272,0.9273
AUDCHF,20080404,150800,0.9275,0.9277,0.9274,0.9276
AUDCHF,20080404,150900,0.9274,0.9274,0.9268,0.9268
AUDCHF,20080404,151000,0.9267,0.9267,0.9262,0.9262
AUDCHF,20080404,151100,0.9262,0.9265,0.9262,0.9264
AUDCHF,20080404,151200,0.9263,0.9264,0.9260,0.9262
AUDCHF,20080404,151300,0.9263,0.9264,0.9253,0.9253
AUDCHF,20080404,151400,0.9254,0.9257,0.9254,0.9256
AUDCHF,20080404,151500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080404,151600,0.9254,0.9254,0.9245,0.9245
AUDCHF,20080404,151700,0.9244,0.9244,0.9237,0.9237
AUDCHF,20080404,151800,0.9236,0.9247,0.9236,0.9247
AUDCHF,20080404,151900,0.9248,0.9249,0.9245,0.9246
AUDCHF,20080404,152000,0.9247,0.9247,0.9242,0.9242
AUDCHF,20080404,152100,0.9243,0.9248,0.9243,0.9248
AUDCHF,20080404,152200,0.9247,0.9248,0.9245,0.9248
AUDCHF,20080404,152300,0.9249,0.9250,0.9248,0.9248
AUDCHF,20080404,152400,0.9247,0.9247,0.9243,0.9243
AUDCHF,20080404,152500,0.9241,0.9241,0.9235,0.9235
AUDCHF,20080404,152600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080404,152700,0.9236,0.9236,0.9233,0.9233
AUDCHF,20080404,152800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080404,152900,0.9236,0.9239,0.9236,0.9239
AUDCHF,20080404,153000,0.9240,0.9240,0.9237,0.9237
AUDCHF,20080404,153100,0.9236,0.9236,0.9229,0.9229
AUDCHF,20080404,153200,0.9228,0.9228,0.9226,0.9227
AUDCHF,20080404,153300,0.9226,0.9231,0.9226,0.9230
AUDCHF,20080404,153400,0.9229,0.9229,0.9221,0.9222
AUDCHF,20080404,153500,0.9221,0.9221,0.9218,0.9218
AUDCHF,20080404,153600,0.9217,0.9224,0.9217,0.9223
AUDCHF,20080404,153700,0.9224,0.9230,0.9224,0.9230
AUDCHF,20080404,153800,0.9231,0.9231,0.9227,0.9227
AUDCHF,20080404,153900,0.9226,0.9226,0.9222,0.9222
AUDCHF,20080404,154000,0.9221,0.9223,0.9221,0.9221
AUDCHF,20080404,154100,0.9220,0.9221,0.9218,0.9218
AUDCHF,20080404,154200,0.9217,0.9217,0.9214,0.9214
AUDCHF,20080404,154300,0.9214,0.9214,0.9209,0.9209
AUDCHF,20080404,154400,0.9211,0.9213,0.9207,0.9207
AUDCHF,20080404,154500,0.9208,0.9219,0.9208,0.9219
AUDCHF,20080404,154600,0.9220,0.9224,0.9219,0.9219
AUDCHF,20080404,154700,0.9218,0.9220,0.9217,0.9220
AUDCHF,20080404,154800,0.9221,0.9223,0.9221,0.9223
AUDCHF,20080404,154900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080404,155000,0.9220,0.9220,0.9214,0.9214
AUDCHF,20080404,155100,0.9214,0.9214,0.9208,0.9208
AUDCHF,20080404,155200,0.9207,0.9211,0.9205,0.9211
AUDCHF,20080404,155300,0.9212,0.9217,0.9212,0.9215
AUDCHF,20080404,155400,0.9216,0.9220,0.9216,0.9220
AUDCHF,20080404,155500,0.9219,0.9226,0.9219,0.9226
AUDCHF,20080404,155600,0.9225,0.9225,0.9223,0.9225
AUDCHF,20080404,155700,0.9226,0.9232,0.9226,0.9232
AUDCHF,20080404,155800,0.9233,0.9238,0.9233,0.9238
AUDCHF,20080404,155900,0.9239,0.9241,0.9235,0.9235
AUDCHF,20080404,160000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080404,160100,0.9235,0.9235,0.9232,0.9232
AUDCHF,20080404,160200,0.9231,0.9231,0.9226,0.9226
AUDCHF,20080404,160300,0.9227,0.9230,0.9227,0.9230
AUDCHF,20080404,160400,0.9230,0.9231,0.9227,0.9227
AUDCHF,20080404,160500,0.9228,0.9230,0.9228,0.9230
AUDCHF,20080404,160600,0.9232,0.9234,0.9230,0.9230
AUDCHF,20080404,160700,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080404,160800,0.9226,0.9226,0.9224,0.9224
AUDCHF,20080404,160900,0.9223,0.9223,0.9221,0.9223
AUDCHF,20080404,161000,0.9223,0.9226,0.9222,0.9225
AUDCHF,20080404,161100,0.9224,0.9224,0.9220,0.9221
AUDCHF,20080404,161200,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080404,161300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080404,161400,0.9222,0.9233,0.9222,0.9232
AUDCHF,20080404,161500,0.9231,0.9231,0.9229,0.9231
AUDCHF,20080404,161600,0.9230,0.9234,0.9229,0.9232
AUDCHF,20080404,161700,0.9231,0.9234,0.9231,0.9233
AUDCHF,20080404,161800,0.9232,0.9234,0.9232,0.9233
AUDCHF,20080404,161900,0.9232,0.9234,0.9232,0.9232
AUDCHF,20080404,162000,0.9232,0.9232,0.9226,0.9227
AUDCHF,20080404,162100,0.9228,0.9231,0.9228,0.9228
AUDCHF,20080404,162200,0.9228,0.9232,0.9228,0.9232
AUDCHF,20080404,162300,0.9233,0.9236,0.9233,0.9236
AUDCHF,20080404,162400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080404,162500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080404,162600,0.9239,0.9241,0.9238,0.9238
AUDCHF,20080404,162700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080404,162800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080404,162900,0.9236,0.9242,0.9236,0.9242
AUDCHF,20080404,163000,0.9243,0.9250,0.9243,0.9250
AUDCHF,20080404,163100,0.9251,0.9253,0.9247,0.9247
AUDCHF,20080404,163200,0.9246,0.9246,0.9245,0.9245
AUDCHF,20080404,163300,0.9246,0.9247,0.9242,0.9242
AUDCHF,20080404,163400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080404,163500,0.9242,0.9243,0.9242,0.9242
AUDCHF,20080404,163600,0.9241,0.9241,0.9235,0.9235
AUDCHF,20080404,163700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080404,163800,0.9234,0.9234,0.9230,0.9230
AUDCHF,20080404,163900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080404,164000,0.9230,0.9230,0.9226,0.9226
AUDCHF,20080404,164100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080404,164200,0.9223,0.9235,0.9223,0.9235
AUDCHF,20080404,164300,0.9236,0.9236,0.9234,0.9236
AUDCHF,20080404,164400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080404,164500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080404,164600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080404,164700,0.9235,0.9235,0.9234,0.9235
AUDCHF,20080404,164800,0.9236,0.9239,0.9236,0.9239
AUDCHF,20080404,164900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080404,165000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080404,165100,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080404,165200,0.9241,0.9243,0.9241,0.9241
AUDCHF,20080404,165300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080404,165400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080404,165500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080404,165600,0.9244,0.9246,0.9244,0.9245
AUDCHF,20080404,165700,0.9243,0.9243,0.9241,0.9242
AUDCHF,20080404,165800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080404,165900,0.9240,0.9240,0.9233,0.9233
AUDCHF,20080404,170000,0.9233,0.9234,0.9226,0.9226
AUDCHF,20080404,170100,0.9227,0.9235,0.9227,0.9235
AUDCHF,20080404,170200,0.9236,0.9236,0.9233,0.9235
AUDCHF,20080404,170300,0.9236,0.9241,0.9236,0.9241
AUDCHF,20080404,170400,0.9243,0.9244,0.9243,0.9243
AUDCHF,20080404,170500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080404,170600,0.9245,0.9247,0.9245,0.9246
AUDCHF,20080404,170700,0.9245,0.9245,0.9239,0.9240
AUDCHF,20080404,170800,0.9239,0.9241,0.9239,0.9241
AUDCHF,20080404,170900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080404,171000,0.9242,0.9252,0.9242,0.9252
AUDCHF,20080404,171100,0.9253,0.9254,0.9252,0.9254
AUDCHF,20080404,171200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080404,171300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080404,171400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080404,171500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080404,171600,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080404,171700,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080404,171800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080404,171900,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080404,172000,0.9255,0.9255,0.9254,0.9255
AUDCHF,20080404,172100,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080404,172200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080404,172300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080404,172400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080404,172500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080404,172600,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080404,172700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080404,172800,0.9255,0.9258,0.9255,0.9258
AUDCHF,20080404,172900,0.9257,0.9259,0.9257,0.9259
AUDCHF,20080404,173000,0.9259,0.9263,0.9259,0.9263
AUDCHF,20080404,173100,0.9264,0.9271,0.9264,0.9271
AUDCHF,20080404,173200,0.9272,0.9274,0.9272,0.9274
AUDCHF,20080404,173300,0.9275,0.9275,0.9267,0.9267
AUDCHF,20080404,173400,0.9268,0.9268,0.9265,0.9265
AUDCHF,20080404,173500,0.9265,0.9266,0.9263,0.9266
AUDCHF,20080404,173600,0.9267,0.9267,0.9265,0.9267
AUDCHF,20080404,173700,0.9268,0.9270,0.9268,0.9270
AUDCHF,20080404,173800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080404,173900,0.9269,0.9270,0.9269,0.9269
AUDCHF,20080404,174000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080404,174100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20080404,174200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080404,174300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080404,174400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080404,174500,0.9262,0.9262,0.9261,0.9262
AUDCHF,20080404,174600,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080404,174700,0.9258,0.9260,0.9258,0.9260
AUDCHF,20080404,174800,0.9259,0.9261,0.9258,0.9261
AUDCHF,20080404,174900,0.9261,0.9262,0.9260,0.9262
AUDCHF,20080404,175000,0.9263,0.9263,0.9261,0.9262
AUDCHF,20080404,175100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080404,175200,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080404,175300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080404,175400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080404,175500,0.9261,0.9262,0.9258,0.9259
AUDCHF,20080404,175600,0.9260,0.9265,0.9260,0.9263
AUDCHF,20080404,175700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080404,175800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080404,175900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080404,180000,0.9261,0.9261,0.9258,0.9258
AUDCHF,20080404,180100,0.9259,0.9262,0.9259,0.9262
AUDCHF,20080404,180200,0.9261,0.9265,0.9261,0.9265
AUDCHF,20080404,180300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080404,180400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080404,180500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080404,180600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080404,180700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080404,180800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080404,180900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080404,181000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080404,181100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080404,181200,0.9266,0.9270,0.9266,0.9270
AUDCHF,20080404,181300,0.9271,0.9273,0.9271,0.9273
AUDCHF,20080404,181400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080404,181500,0.9276,0.9283,0.9276,0.9283
AUDCHF,20080404,181600,0.9282,0.9283,0.9281,0.9283
AUDCHF,20080404,181700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080404,181800,0.9282,0.9283,0.9281,0.9283
AUDCHF,20080404,181900,0.9283,0.9285,0.9283,0.9285
AUDCHF,20080404,182000,0.9286,0.9291,0.9286,0.9291
AUDCHF,20080404,182100,0.9291,0.9291,0.9284,0.9284
AUDCHF,20080404,182200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,182300,0.9283,0.9283,0.9279,0.9279
AUDCHF,20080404,182400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080404,182500,0.9280,0.9284,0.9280,0.9284
AUDCHF,20080404,182600,0.9285,0.9286,0.9282,0.9282
AUDCHF,20080404,182700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20080404,182800,0.9280,0.9280,0.9278,0.9278
AUDCHF,20080404,182900,0.9278,0.9279,0.9277,0.9278
AUDCHF,20080404,183000,0.9277,0.9279,0.9276,0.9279
AUDCHF,20080404,183100,0.9280,0.9282,0.9280,0.9281
AUDCHF,20080404,183200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080404,183300,0.9281,0.9284,0.9281,0.9284
AUDCHF,20080404,183400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080404,183500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080404,183600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080404,183700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080404,183800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080404,183900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080404,184000,0.9280,0.9283,0.9280,0.9283
AUDCHF,20080404,184100,0.9282,0.9282,0.9280,0.9280
AUDCHF,20080404,184200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20080404,184300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080404,184400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080404,184500,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080404,184600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080404,184700,0.9279,0.9283,0.9279,0.9283
AUDCHF,20080404,184800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080404,184900,0.9282,0.9283,0.9282,0.9283
AUDCHF,20080404,185000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080404,185100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080404,185200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080404,185300,0.9284,0.9284,0.9283,0.9284
AUDCHF,20080404,185400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,185500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,185600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,185700,0.9285,0.9289,0.9285,0.9289
AUDCHF,20080404,185800,0.9290,0.9294,0.9290,0.9294
AUDCHF,20080404,185900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080404,190000,0.9294,0.9298,0.9294,0.9298
AUDCHF,20080404,190100,0.9299,0.9299,0.9297,0.9297
AUDCHF,20080404,190200,0.9296,0.9296,0.9294,0.9294
AUDCHF,20080404,190300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080404,190400,0.9294,0.9294,0.9290,0.9290
AUDCHF,20080404,190500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20080404,190600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20080404,190700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080404,190800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080404,190900,0.9282,0.9282,0.9279,0.9280
AUDCHF,20080404,191000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080404,191100,0.9281,0.9282,0.9281,0.9282
AUDCHF,20080404,191200,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080404,191300,0.9281,0.9281,0.9280,0.9280
AUDCHF,20080404,191400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080404,191500,0.9279,0.9281,0.9279,0.9281
AUDCHF,20080404,191600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20080404,191700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080404,191800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080404,191900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,192000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,192100,0.9284,0.9285,0.9284,0.9284
AUDCHF,20080404,192200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,192300,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080404,192400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080404,192500,0.9287,0.9292,0.9287,0.9292
AUDCHF,20080404,192600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080404,192700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080404,192800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080404,192900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080404,193000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080404,193100,0.9293,0.9293,0.9292,0.9293
AUDCHF,20080404,193200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080404,193300,0.9294,0.9294,0.9291,0.9291
AUDCHF,20080404,193400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080404,193500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080404,193600,0.9291,0.9294,0.9291,0.9294
AUDCHF,20080404,193700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080404,193800,0.9297,0.9297,0.9294,0.9294
AUDCHF,20080404,193900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080404,194000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080404,194100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080404,194200,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080404,194300,0.9290,0.9290,0.9289,0.9290
AUDCHF,20080404,194400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080404,194500,0.9292,0.9293,0.9292,0.9292
AUDCHF,20080404,194600,0.9292,0.9295,0.9292,0.9295
AUDCHF,20080404,194700,0.9296,0.9298,0.9296,0.9298
AUDCHF,20080404,194800,0.9298,0.9302,0.9298,0.9302
AUDCHF,20080404,194900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080404,195000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080404,195100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080404,195200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080404,195300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080404,195400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080404,195500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080404,195600,0.9301,0.9301,0.9300,0.9301
AUDCHF,20080404,195700,0.9301,0.9301,0.9300,0.9301
AUDCHF,20080404,195800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080404,195900,0.9300,0.9300,0.9299,0.9299
AUDCHF,20080404,200000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080404,200100,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080404,200200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080404,200300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080404,200400,0.9296,0.9296,0.9294,0.9294
AUDCHF,20080404,200500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080404,200600,0.9295,0.9296,0.9294,0.9294
AUDCHF,20080404,200700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080404,200800,0.9295,0.9296,0.9294,0.9294
AUDCHF,20080404,200900,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080404,201000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080404,201100,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080404,201200,0.9291,0.9291,0.9289,0.9289
AUDCHF,20080404,201300,0.9288,0.9288,0.9286,0.9286
AUDCHF,20080404,201400,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080404,201500,0.9284,0.9284,0.9281,0.9281
AUDCHF,20080404,201600,0.9281,0.9283,0.9281,0.9283
AUDCHF,20080404,201700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080404,201800,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080404,201900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080404,202000,0.9279,0.9279,0.9275,0.9275
AUDCHF,20080404,202100,0.9274,0.9275,0.9272,0.9273
AUDCHF,20080404,202200,0.9273,0.9276,0.9273,0.9276
AUDCHF,20080404,202300,0.9277,0.9280,0.9277,0.9280
AUDCHF,20080404,202400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080404,202500,0.9281,0.9281,0.9279,0.9279
AUDCHF,20080404,202600,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080404,202700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080404,202800,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080404,202900,0.9275,0.9275,0.9272,0.9272
AUDCHF,20080404,203000,0.9272,0.9272,0.9268,0.9270
AUDCHF,20080404,203100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080404,203200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080404,203300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080404,203400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080404,203500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080404,203600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080404,203700,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080404,203800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080404,203900,0.9274,0.9275,0.9273,0.9275
AUDCHF,20080404,204000,0.9275,0.9277,0.9275,0.9277
AUDCHF,20080404,204100,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080404,204200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080404,204300,0.9279,0.9280,0.9279,0.9279
AUDCHF,20080404,204400,0.9280,0.9283,0.9280,0.9283
AUDCHF,20080404,204500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080404,204600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,204700,0.9285,0.9286,0.9284,0.9284
AUDCHF,20080404,204800,0.9283,0.9283,0.9282,0.9283
AUDCHF,20080404,204900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080404,205000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080404,205100,0.9283,0.9284,0.9283,0.9283
AUDCHF,20080404,205200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080404,205300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,205400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,205500,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080404,205600,0.9282,0.9283,0.9281,0.9283
AUDCHF,20080404,205700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,205800,0.9284,0.9287,0.9284,0.9287
AUDCHF,20080404,205900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20080404,210000,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080404,210100,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080404,210200,0.9287,0.9288,0.9287,0.9287
AUDCHF,20080404,210300,0.9287,0.9288,0.9287,0.9287
AUDCHF,20080404,210400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080404,210500,0.9286,0.9286,0.9285,0.9286
AUDCHF,20080404,210600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080404,210700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080404,210800,0.9285,0.9286,0.9285,0.9286
AUDCHF,20080404,210900,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080404,211000,0.9285,0.9286,0.9285,0.9285
AUDCHF,20080404,211100,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080404,211200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080404,211300,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080404,211400,0.9281,0.9281,0.9279,0.9279
AUDCHF,20080404,211500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080404,211600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080404,211700,0.9279,0.9283,0.9279,0.9283
AUDCHF,20080404,211800,0.9284,0.9284,0.9280,0.9280
AUDCHF,20080404,211900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20080404,212000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080404,212100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080404,212200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080404,212300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080404,212400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080404,212500,0.9276,0.9276,0.9275,0.9276
AUDCHF,20080404,212600,0.9276,0.9276,0.9271,0.9271
AUDCHF,20080404,212700,0.9269,0.9270,0.9268,0.9270
AUDCHF,20080404,212800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080404,212900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080404,213000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080404,213100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080404,213200,0.9272,0.9274,0.9272,0.9274
AUDCHF,20080404,213300,0.9274,0.9274,0.9273,0.9273
AUDCHF,20080404,213400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080404,213500,0.9271,0.9272,0.9269,0.9269
AUDCHF,20080404,213600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080404,213700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080404,213800,0.9269,0.9270,0.9269,0.9269
AUDCHF,20080404,213900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080404,214000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080404,214100,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080404,214200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080404,214300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080404,214400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080404,214500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080404,214600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080404,214700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080404,214800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080404,214900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080404,215000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080404,215100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080404,215200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080404,215300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080404,215400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080404,215500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080404,215600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080404,215700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080404,215800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20080404,215900,0.9268,0.9268,0.9266,0.9267
AUDCHF,20080404,220000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080404,000100,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080404,000200,0.9186,0.9189,0.9185,0.9188
AUDCAD,20080404,000300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080404,000400,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080404,000500,0.9189,0.9190,0.9187,0.9187
AUDCAD,20080404,000600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,000700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,000800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080404,000900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080404,001000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080404,001100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,001200,0.9185,0.9185,0.9179,0.9179
AUDCAD,20080404,001300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,001400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,001500,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080404,001600,0.9182,0.9187,0.9182,0.9187
AUDCAD,20080404,001700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080404,001800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080404,001900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080404,002000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,002100,0.9187,0.9187,0.9181,0.9182
AUDCAD,20080404,002200,0.9182,0.9183,0.9182,0.9182
AUDCAD,20080404,002300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080404,002400,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080404,002500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080404,002600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080404,002700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080404,002800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080404,002900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080404,003000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080404,003100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080404,003200,0.9182,0.9182,0.9179,0.9179
AUDCAD,20080404,003300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080404,003400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080404,003500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080404,003600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080404,003700,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080404,003800,0.9180,0.9185,0.9180,0.9184
AUDCAD,20080404,003900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080404,004000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,004100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,004200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20080404,004300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20080404,004400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080404,004500,0.9187,0.9190,0.9187,0.9190
AUDCAD,20080404,004600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080404,004700,0.9189,0.9192,0.9189,0.9191
AUDCAD,20080404,004800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080404,004900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080404,005000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,005100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080404,005200,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080404,005300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080404,005400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080404,005500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080404,005600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080404,005700,0.9189,0.9189,0.9188,0.9189
AUDCAD,20080404,005800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080404,005900,0.9190,0.9193,0.9190,0.9193
AUDCAD,20080404,010000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080404,010100,0.9195,0.9198,0.9195,0.9195
AUDCAD,20080404,010200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080404,010300,0.9193,0.9196,0.9193,0.9196
AUDCAD,20080404,010400,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080404,010500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080404,010600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080404,010700,0.9190,0.9190,0.9189,0.9190
AUDCAD,20080404,010800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080404,010900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080404,011000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080404,011100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080404,011200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080404,011300,0.9194,0.9197,0.9194,0.9196
AUDCAD,20080404,011400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080404,011500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080404,011600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080404,011700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080404,011800,0.9192,0.9192,0.9190,0.9190
AUDCAD,20080404,011900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080404,012000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080404,012100,0.9190,0.9190,0.9187,0.9187
AUDCAD,20080404,012200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,012300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,012400,0.9186,0.9190,0.9186,0.9189
AUDCAD,20080404,012500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20080404,012600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080404,012700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,012800,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080404,012900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080404,013000,0.9188,0.9193,0.9188,0.9193
AUDCAD,20080404,013100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080404,013200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080404,013300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080404,013400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080404,013500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080404,013600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080404,013700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080404,013800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080404,013900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080404,014000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080404,014100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080404,014200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080404,014300,0.9194,0.9198,0.9194,0.9198
AUDCAD,20080404,014400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080404,014500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080404,014600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080404,014700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080404,014800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080404,014900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080404,015000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080404,015100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080404,015200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080404,015300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080404,015400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080404,015500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080404,015600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080404,015700,0.9186,0.9191,0.9186,0.9191
AUDCAD,20080404,015800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080404,015900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080404,020000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080404,020100,0.9190,0.9190,0.9188,0.9188
AUDCAD,20080404,020200,0.9187,0.9187,0.9184,0.9184
AUDCAD,20080404,020300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080404,020400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080404,020500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080404,020600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080404,020700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080404,020800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080404,020900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080404,021000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080404,021100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080404,021200,0.9190,0.9190,0.9189,0.9190
AUDCAD,20080404,021300,0.9190,0.9190,0.9188,0.9188
AUDCAD,20080404,021400,0.9188,0.9188,0.9187,0.9187
AUDCAD,20080404,021500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080404,021600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080404,021700,0.9188,0.9188,0.9187,0.9188
AUDCAD,20080404,021800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080404,021900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080404,022000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080404,022100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080404,022200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080404,022300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080404,022400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080404,022500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080404,022600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,022700,0.9186,0.9190,0.9186,0.9190
AUDCAD,20080404,022800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080404,022900,0.9190,0.9190,0.9188,0.9188
AUDCAD,20080404,023000,0.9187,0.9187,0.9183,0.9183
AUDCAD,20080404,023100,0.9180,0.9180,0.9156,0.9156
AUDCAD,20080404,023200,0.9155,0.9161,0.9154,0.9160
AUDCAD,20080404,023300,0.9159,0.9159,0.9158,0.9159
AUDCAD,20080404,023400,0.9159,0.9163,0.9159,0.9163
AUDCAD,20080404,023500,0.9163,0.9164,0.9162,0.9162
AUDCAD,20080404,023600,0.9163,0.9163,0.9161,0.9161
AUDCAD,20080404,023700,0.9161,0.9165,0.9161,0.9165
AUDCAD,20080404,023800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080404,023900,0.9167,0.9168,0.9167,0.9167
AUDCAD,20080404,024000,0.9167,0.9167,0.9161,0.9161
AUDCAD,20080404,024100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20080404,024200,0.9158,0.9162,0.9158,0.9162
AUDCAD,20080404,024300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080404,024400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080404,024500,0.9158,0.9158,0.9155,0.9155
AUDCAD,20080404,024600,0.9155,0.9155,0.9153,0.9154
AUDCAD,20080404,024700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080404,024800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080404,024900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20080404,025000,0.9157,0.9160,0.9157,0.9160
AUDCAD,20080404,025100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080404,025200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20080404,025300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080404,025400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080404,025500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080404,025600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080404,025700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080404,025800,0.9165,0.9165,0.9163,0.9163
AUDCAD,20080404,025900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080404,030000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080404,030100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,030200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080404,030300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080404,030400,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080404,030500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080404,030600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080404,030700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080404,030800,0.9163,0.9164,0.9163,0.9163
AUDCAD,20080404,030900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080404,031000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080404,031100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080404,031200,0.9164,0.9165,0.9164,0.9164
AUDCAD,20080404,031300,0.9163,0.9163,0.9162,0.9163
AUDCAD,20080404,031400,0.9163,0.9163,0.9162,0.9163
AUDCAD,20080404,031500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,031600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,031700,0.9164,0.9166,0.9164,0.9164
AUDCAD,20080404,031800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080404,031900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080404,032000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080404,032100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20080404,032200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080404,032300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080404,032400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080404,032500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080404,032600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080404,032700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080404,032800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080404,032900,0.9159,0.9161,0.9159,0.9161
AUDCAD,20080404,033000,0.9161,0.9164,0.9161,0.9164
AUDCAD,20080404,033100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080404,033200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080404,033300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20080404,033400,0.9168,0.9168,0.9165,0.9165
AUDCAD,20080404,033500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080404,033600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,033700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,033800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,033900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,034000,0.9165,0.9167,0.9165,0.9167
AUDCAD,20080404,034100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080404,034200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080404,034300,0.9165,0.9168,0.9165,0.9168
AUDCAD,20080404,034400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,034500,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080404,034600,0.9172,0.9172,0.9171,0.9172
AUDCAD,20080404,034700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,034800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080404,034900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,035000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,035100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080404,035200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080404,035300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080404,035400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080404,035500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080404,035600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080404,035700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080404,035800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080404,035900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080404,040000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,040100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,040200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,040300,0.9170,0.9171,0.9170,0.9170
AUDCAD,20080404,040400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,040500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,040600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,040700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,040800,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080404,040900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080404,041000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080404,041100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,041200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,041300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,041400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,041500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080404,041600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,041700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,041800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,041900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,042000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,042100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,042200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,042300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,042400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080404,042500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080404,042600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20080404,042700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080404,042800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,042900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,043000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,043100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,043200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,043300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080404,043400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080404,043500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080404,043600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080404,043700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080404,043800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080404,043900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080404,044000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080404,044100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080404,044200,0.9177,0.9177,0.9175,0.9175
AUDCAD,20080404,044300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080404,044400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080404,044500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080404,044600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080404,044700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,044800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,044900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,045000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,045100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,045200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,045300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,045400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,045500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,045600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,045700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,045800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,045900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,050000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,050100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080404,050200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,050300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,050400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,050500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,050600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080404,050700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080404,050800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20080404,050900,0.9176,0.9176,0.9175,0.9176
AUDCAD,20080404,051000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080404,051100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080404,051200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080404,051300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080404,051400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080404,051500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080404,051600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,051700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,051800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080404,051900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080404,052000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080404,052100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080404,052200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080404,052300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080404,052400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080404,052500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080404,052600,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080404,052700,0.9172,0.9175,0.9172,0.9175
AUDCAD,20080404,052800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080404,052900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080404,053000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080404,053100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080404,053200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080404,053300,0.9171,0.9171,0.9168,0.9168
AUDCAD,20080404,053400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,053500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080404,053600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,053700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080404,053800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080404,053900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080404,054000,0.9173,0.9176,0.9173,0.9176
AUDCAD,20080404,054100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080404,054200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20080404,054300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20080404,054400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080404,054500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,054600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,054700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,054800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,054900,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080404,055000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080404,055100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080404,055200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080404,055300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080404,055400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,055500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,055600,0.9173,0.9175,0.9173,0.9173
AUDCAD,20080404,055700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080404,055800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080404,055900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080404,060000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080404,060100,0.9169,0.9169,0.9165,0.9165
AUDCAD,20080404,060200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080404,060300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080404,060400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080404,060500,0.9162,0.9163,0.9162,0.9162
AUDCAD,20080404,060600,0.9161,0.9161,0.9158,0.9158
AUDCAD,20080404,060700,0.9157,0.9163,0.9157,0.9163
AUDCAD,20080404,060800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080404,060900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080404,061000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080404,061100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080404,061200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080404,061300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080404,061400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080404,061500,0.9163,0.9165,0.9163,0.9165
AUDCAD,20080404,061600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080404,061700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080404,061800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,061900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,062000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,062100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080404,062200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080404,062300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080404,062400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080404,062500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080404,062600,0.9167,0.9171,0.9167,0.9171
AUDCAD,20080404,062700,0.9172,0.9172,0.9170,0.9170
AUDCAD,20080404,062800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,062900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,063000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080404,063100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,063200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080404,063300,0.9167,0.9167,0.9165,0.9165
AUDCAD,20080404,063400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,063500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080404,063600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080404,063700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080404,063800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080404,063900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080404,064000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080404,064100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,064200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,064300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,064400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,064500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,064600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080404,064700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080404,064800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080404,064900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080404,065000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080404,065100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20080404,065200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080404,065300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,065400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,065500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080404,065600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080404,065700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080404,065800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080404,065900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080404,070000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080404,070100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080404,070200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080404,070300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080404,070400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080404,070500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080404,070600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080404,070700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080404,070800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,070900,0.9164,0.9164,0.9163,0.9164
AUDCAD,20080404,071000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080404,071100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20080404,071200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,071300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,071400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080404,071500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080404,071600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080404,071700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080404,071800,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080404,071900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080404,072000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080404,072100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080404,072200,0.9165,0.9165,0.9162,0.9162
AUDCAD,20080404,072300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080404,072400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080404,072500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,072600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080404,072700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080404,072800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080404,072900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080404,073000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080404,073100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080404,073200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080404,073300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080404,073400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080404,073500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080404,073600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20080404,073700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080404,073800,0.9167,0.9170,0.9167,0.9170
AUDCAD,20080404,073900,0.9169,0.9169,0.9168,0.9169
AUDCAD,20080404,074000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080404,074100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,074200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,074300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080404,074400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,074500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20080404,074600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,074700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,074800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080404,074900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20080404,075000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080404,075100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,075200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080404,075300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,075400,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080404,075500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,075600,0.9172,0.9172,0.9170,0.9170
AUDCAD,20080404,075700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080404,075800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,075900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080404,080000,0.9166,0.9166,0.9164,0.9165
AUDCAD,20080404,080100,0.9166,0.9167,0.9165,0.9166
AUDCAD,20080404,080200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080404,080300,0.9165,0.9166,0.9165,0.9165
AUDCAD,20080404,080400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,080500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,080600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,080700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080404,080800,0.9162,0.9162,0.9161,0.9162
AUDCAD,20080404,080900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080404,081000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080404,081100,0.9160,0.9160,0.9158,0.9159
AUDCAD,20080404,081200,0.9160,0.9164,0.9160,0.9164
AUDCAD,20080404,081300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080404,081400,0.9165,0.9169,0.9165,0.9169
AUDCAD,20080404,081500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080404,081600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080404,081700,0.9167,0.9167,0.9166,0.9167
AUDCAD,20080404,081800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080404,081900,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080404,082000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080404,082100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080404,082200,0.9170,0.9171,0.9170,0.9170
AUDCAD,20080404,082300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080404,082400,0.9171,0.9171,0.9169,0.9171
AUDCAD,20080404,082500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080404,082600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080404,082700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080404,082800,0.9170,0.9175,0.9170,0.9175
AUDCAD,20080404,082900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080404,083000,0.9177,0.9178,0.9176,0.9176
AUDCAD,20080404,083100,0.9176,0.9176,0.9175,0.9176
AUDCAD,20080404,083200,0.9176,0.9176,0.9173,0.9175
AUDCAD,20080404,083300,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080404,083400,0.9180,0.9183,0.9180,0.9181
AUDCAD,20080404,083500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080404,083600,0.9177,0.9177,0.9176,0.9177
AUDCAD,20080404,083700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080404,083800,0.9179,0.9180,0.9178,0.9180
AUDCAD,20080404,083900,0.9180,0.9181,0.9180,0.9180
AUDCAD,20080404,084000,0.9179,0.9179,0.9177,0.9177
AUDCAD,20080404,084100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080404,084200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080404,084300,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080404,084400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080404,084500,0.9181,0.9185,0.9181,0.9185
AUDCAD,20080404,084600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080404,084700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080404,084800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080404,084900,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080404,085000,0.9180,0.9180,0.9177,0.9177
AUDCAD,20080404,085100,0.9176,0.9176,0.9173,0.9173
AUDCAD,20080404,085200,0.9174,0.9175,0.9174,0.9174
AUDCAD,20080404,085300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080404,085400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080404,085500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080404,085600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,085700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080404,085800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080404,085900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,090000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080404,090100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080404,090200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080404,090300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080404,090400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20080404,090500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080404,090600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080404,090700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080404,090800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080404,090900,0.9175,0.9176,0.9175,0.9175
AUDCAD,20080404,091000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080404,091100,0.9174,0.9175,0.9172,0.9175
AUDCAD,20080404,091200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080404,091300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080404,091400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080404,091500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080404,091600,0.9171,0.9174,0.9171,0.9174
AUDCAD,20080404,091700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080404,091800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080404,091900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080404,092000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080404,092100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080404,092200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080404,092300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080404,092400,0.9178,0.9179,0.9177,0.9177
AUDCAD,20080404,092500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080404,092600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080404,092700,0.9177,0.9178,0.9177,0.9177
AUDCAD,20080404,092800,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080404,092900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080404,093000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,093100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080404,093200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080404,093300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080404,093400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080404,093500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080404,093600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080404,093700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080404,093800,0.9187,0.9190,0.9187,0.9190
AUDCAD,20080404,093900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080404,094000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080404,094100,0.9191,0.9191,0.9186,0.9186
AUDCAD,20080404,094200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080404,094300,0.9184,0.9184,0.9181,0.9182
AUDCAD,20080404,094400,0.9184,0.9187,0.9184,0.9186
AUDCAD,20080404,094500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080404,094600,0.9186,0.9186,0.9183,0.9183
AUDCAD,20080404,094700,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080404,094800,0.9184,0.9185,0.9184,0.9184
AUDCAD,20080404,094900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080404,095000,0.9185,0.9188,0.9185,0.9187
AUDCAD,20080404,095100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080404,095200,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080404,095300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080404,095400,0.9184,0.9184,0.9179,0.9179
AUDCAD,20080404,095500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080404,095600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080404,095700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20080404,095800,0.9182,0.9189,0.9182,0.9189
AUDCAD,20080404,095900,0.9190,0.9193,0.9190,0.9193
AUDCAD,20080404,100000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080404,100100,0.9195,0.9200,0.9195,0.9197
AUDCAD,20080404,100200,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080404,100300,0.9202,0.9202,0.9201,0.9202
AUDCAD,20080404,100400,0.9204,0.9208,0.9204,0.9208
AUDCAD,20080404,100500,0.9209,0.9212,0.9209,0.9211
AUDCAD,20080404,100600,0.9212,0.9218,0.9212,0.9218
AUDCAD,20080404,100700,0.9218,0.9219,0.9218,0.9218
AUDCAD,20080404,100800,0.9216,0.9216,0.9212,0.9214
AUDCAD,20080404,100900,0.9215,0.9217,0.9215,0.9216
AUDCAD,20080404,101000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080404,101100,0.9216,0.9216,0.9214,0.9214
AUDCAD,20080404,101200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080404,101300,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080404,101400,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080404,101500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080404,101600,0.9219,0.9220,0.9218,0.9218
AUDCAD,20080404,101700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080404,101800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080404,101900,0.9220,0.9223,0.9220,0.9223
AUDCAD,20080404,102000,0.9223,0.9225,0.9223,0.9223
AUDCAD,20080404,102100,0.9224,0.9226,0.9224,0.9226
AUDCAD,20080404,102200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080404,102300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080404,102400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080404,102500,0.9226,0.9229,0.9226,0.9228
AUDCAD,20080404,102600,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080404,102700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080404,102800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080404,102900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080404,103000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080404,103100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080404,103200,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080404,103300,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080404,103400,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080404,103500,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080404,103600,0.9220,0.9221,0.9220,0.9220
AUDCAD,20080404,103700,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080404,103800,0.9217,0.9218,0.9217,0.9217
AUDCAD,20080404,103900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080404,104000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080404,104100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080404,104200,0.9218,0.9219,0.9218,0.9218
AUDCAD,20080404,104300,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080404,104400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080404,104500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080404,104600,0.9222,0.9223,0.9221,0.9221
AUDCAD,20080404,104700,0.9220,0.9222,0.9220,0.9221
AUDCAD,20080404,104800,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080404,104900,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080404,105000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080404,105100,0.9222,0.9222,0.9218,0.9218
AUDCAD,20080404,105200,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080404,105300,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080404,105400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080404,105500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080404,105600,0.9212,0.9218,0.9212,0.9218
AUDCAD,20080404,105700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080404,105800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080404,105900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080404,110000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080404,110100,0.9216,0.9217,0.9216,0.9216
AUDCAD,20080404,110200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080404,110300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080404,110400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080404,110500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080404,110600,0.9216,0.9219,0.9216,0.9218
AUDCAD,20080404,110700,0.9217,0.9218,0.9216,0.9218
AUDCAD,20080404,110800,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080404,110900,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080404,111000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080404,111100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080404,111200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080404,111300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080404,111400,0.9223,0.9225,0.9223,0.9224
AUDCAD,20080404,111500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080404,111600,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080404,111700,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080404,111800,0.9222,0.9222,0.9217,0.9217
AUDCAD,20080404,111900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080404,112000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080404,112100,0.9218,0.9218,0.9217,0.9218
AUDCAD,20080404,112200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080404,112300,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080404,112400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080404,112500,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080404,112600,0.9222,0.9225,0.9222,0.9224
AUDCAD,20080404,112700,0.9224,0.9225,0.9224,0.9224
AUDCAD,20080404,112800,0.9224,0.9225,0.9223,0.9225
AUDCAD,20080404,112900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080404,113000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080404,113100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080404,113200,0.9225,0.9229,0.9225,0.9229
AUDCAD,20080404,113300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080404,113400,0.9228,0.9229,0.9227,0.9227
AUDCAD,20080404,113500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080404,113600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080404,113700,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080404,113800,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080404,113900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080404,114000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080404,114100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080404,114200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080404,114300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080404,114400,0.9221,0.9223,0.9221,0.9223
AUDCAD,20080404,114500,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080404,114600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080404,114700,0.9228,0.9238,0.9228,0.9238
AUDCAD,20080404,114800,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080404,114900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080404,115000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080404,115100,0.9234,0.9235,0.9234,0.9234
AUDCAD,20080404,115200,0.9233,0.9233,0.9231,0.9232
AUDCAD,20080404,115300,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080404,115400,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080404,115500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080404,115600,0.9229,0.9233,0.9229,0.9233
AUDCAD,20080404,115700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080404,115800,0.9235,0.9236,0.9235,0.9235
AUDCAD,20080404,115900,0.9236,0.9241,0.9236,0.9238
AUDCAD,20080404,120000,0.9237,0.9240,0.9236,0.9240
AUDCAD,20080404,120100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080404,120200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080404,120300,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080404,120400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080404,120500,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080404,120600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080404,120700,0.9231,0.9234,0.9231,0.9233
AUDCAD,20080404,120800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080404,120900,0.9232,0.9234,0.9232,0.9233
AUDCAD,20080404,121000,0.9234,0.9236,0.9234,0.9234
AUDCAD,20080404,121100,0.9233,0.9233,0.9224,0.9224
AUDCAD,20080404,121200,0.9225,0.9230,0.9225,0.9230
AUDCAD,20080404,121300,0.9231,0.9232,0.9231,0.9231
AUDCAD,20080404,121400,0.9231,0.9232,0.9229,0.9229
AUDCAD,20080404,121500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080404,121600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080404,121700,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080404,121800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080404,121900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080404,122000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080404,122100,0.9229,0.9230,0.9227,0.9230
AUDCAD,20080404,122200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080404,122300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080404,122400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080404,122500,0.9235,0.9239,0.9235,0.9239
AUDCAD,20080404,122600,0.9240,0.9240,0.9236,0.9236
AUDCAD,20080404,122700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080404,122800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080404,122900,0.9236,0.9238,0.9236,0.9237
AUDCAD,20080404,123000,0.9236,0.9236,0.9233,0.9236
AUDCAD,20080404,123100,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080404,123200,0.9239,0.9240,0.9238,0.9239
AUDCAD,20080404,123300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080404,123400,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080404,123500,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080404,123600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080404,123700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080404,123800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080404,123900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080404,124000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080404,124100,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080404,124200,0.9230,0.9230,0.9229,0.9230
AUDCAD,20080404,124300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080404,124400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080404,124500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080404,124600,0.9227,0.9231,0.9227,0.9231
AUDCAD,20080404,124700,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080404,124800,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080404,124900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080404,125000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080404,125100,0.9229,0.9231,0.9229,0.9230
AUDCAD,20080404,125200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080404,125300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080404,125400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080404,125500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080404,125600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080404,125700,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080404,125800,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080404,125900,0.9227,0.9227,0.9223,0.9223
AUDCAD,20080404,130000,0.9222,0.9229,0.9219,0.9221
AUDCAD,20080404,130100,0.9218,0.9245,0.9215,0.9243
AUDCAD,20080404,130200,0.9242,0.9242,0.9239,0.9239
AUDCAD,20080404,130300,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080404,130400,0.9242,0.9243,0.9241,0.9241
AUDCAD,20080404,130500,0.9242,0.9248,0.9242,0.9248
AUDCAD,20080404,130600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080404,130700,0.9247,0.9247,0.9243,0.9243
AUDCAD,20080404,130800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080404,130900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080404,131000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080404,131100,0.9240,0.9240,0.9238,0.9239
AUDCAD,20080404,131200,0.9240,0.9241,0.9240,0.9240
AUDCAD,20080404,131300,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080404,131400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080404,131500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080404,131600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080404,131700,0.9237,0.9238,0.9236,0.9236
AUDCAD,20080404,131800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080404,131900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080404,132000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080404,132100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080404,132200,0.9236,0.9240,0.9236,0.9240
AUDCAD,20080404,132300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080404,132400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080404,132500,0.9240,0.9240,0.9236,0.9236
AUDCAD,20080404,132600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080404,132700,0.9238,0.9239,0.9238,0.9238
AUDCAD,20080404,132800,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080404,132900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080404,133000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080404,133100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080404,133200,0.9238,0.9239,0.9238,0.9238
AUDCAD,20080404,133300,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080404,133400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080404,133500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080404,133600,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080404,133700,0.9240,0.9241,0.9240,0.9240
AUDCAD,20080404,133800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080404,133900,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080404,134000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080404,134100,0.9241,0.9244,0.9241,0.9244
AUDCAD,20080404,134200,0.9245,0.9249,0.9245,0.9248
AUDCAD,20080404,134300,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080404,134400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080404,134500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080404,134600,0.9243,0.9247,0.9243,0.9247
AUDCAD,20080404,134700,0.9248,0.9250,0.9248,0.9248
AUDCAD,20080404,134800,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080404,134900,0.9246,0.9247,0.9244,0.9245
AUDCAD,20080404,135000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080404,135100,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080404,135200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080404,135300,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080404,135400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080404,135500,0.9242,0.9242,0.9238,0.9238
AUDCAD,20080404,135600,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080404,135700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080404,135800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20080404,135900,0.9240,0.9240,0.9236,0.9237
AUDCAD,20080404,140000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080404,140100,0.9238,0.9243,0.9237,0.9243
AUDCAD,20080404,140200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080404,140300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080404,140400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080404,140500,0.9238,0.9238,0.9237,0.9238
AUDCAD,20080404,140600,0.9238,0.9240,0.9238,0.9238
AUDCAD,20080404,140700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080404,140800,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080404,140900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080404,141000,0.9234,0.9236,0.9234,0.9235
AUDCAD,20080404,141100,0.9236,0.9237,0.9236,0.9236
AUDCAD,20080404,141200,0.9236,0.9237,0.9236,0.9236
AUDCAD,20080404,141300,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080404,141400,0.9239,0.9243,0.9239,0.9243
AUDCAD,20080404,141500,0.9244,0.9244,0.9241,0.9241
AUDCAD,20080404,141600,0.9240,0.9241,0.9239,0.9240
AUDCAD,20080404,141700,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080404,141800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080404,141900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080404,142000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080404,142100,0.9240,0.9240,0.9233,0.9237
AUDCAD,20080404,142200,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080404,142300,0.9240,0.9242,0.9240,0.9242
AUDCAD,20080404,142400,0.9242,0.9243,0.9242,0.9242
AUDCAD,20080404,142500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080404,142600,0.9241,0.9243,0.9240,0.9241
AUDCAD,20080404,142700,0.9239,0.9240,0.9237,0.9237
AUDCAD,20080404,142800,0.9236,0.9236,0.9232,0.9232
AUDCAD,20080404,142900,0.9231,0.9242,0.9230,0.9242
AUDCAD,20080404,143000,0.9245,0.9245,0.9242,0.9244
AUDCAD,20080404,143100,0.9243,0.9243,0.9236,0.9240
AUDCAD,20080404,143200,0.9242,0.9242,0.9233,0.9233
AUDCAD,20080404,143300,0.9231,0.9231,0.9222,0.9223
AUDCAD,20080404,143400,0.9222,0.9222,0.9214,0.9218
AUDCAD,20080404,143500,0.9219,0.9232,0.9219,0.9226
AUDCAD,20080404,143600,0.9227,0.9235,0.9227,0.9234
AUDCAD,20080404,143700,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080404,143800,0.9229,0.9229,0.9222,0.9227
AUDCAD,20080404,143900,0.9228,0.9235,0.9228,0.9233
AUDCAD,20080404,144000,0.9234,0.9236,0.9230,0.9230
AUDCAD,20080404,144100,0.9228,0.9228,0.9221,0.9225
AUDCAD,20080404,144200,0.9223,0.9225,0.9221,0.9221
AUDCAD,20080404,144300,0.9222,0.9232,0.9222,0.9223
AUDCAD,20080404,144400,0.9222,0.9222,0.9215,0.9220
AUDCAD,20080404,144500,0.9220,0.9220,0.9218,0.9220
AUDCAD,20080404,144600,0.9219,0.9221,0.9217,0.9221
AUDCAD,20080404,144700,0.9222,0.9224,0.9220,0.9220
AUDCAD,20080404,144800,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080404,144900,0.9220,0.9220,0.9217,0.9217
AUDCAD,20080404,145000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080404,145100,0.9217,0.9221,0.9216,0.9221
AUDCAD,20080404,145200,0.9222,0.9226,0.9221,0.9221
AUDCAD,20080404,145300,0.9220,0.9223,0.9220,0.9223
AUDCAD,20080404,145400,0.9224,0.9229,0.9222,0.9222
AUDCAD,20080404,145500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080404,145600,0.9223,0.9225,0.9221,0.9222
AUDCAD,20080404,145700,0.9223,0.9223,0.9222,0.9223
AUDCAD,20080404,145800,0.9222,0.9222,0.9215,0.9216
AUDCAD,20080404,145900,0.9217,0.9222,0.9217,0.9222
AUDCAD,20080404,150000,0.9221,0.9221,0.9212,0.9213
AUDCAD,20080404,150100,0.9214,0.9218,0.9214,0.9216
AUDCAD,20080404,150200,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080404,150300,0.9219,0.9221,0.9218,0.9218
AUDCAD,20080404,150400,0.9217,0.9218,0.9216,0.9216
AUDCAD,20080404,150500,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080404,150600,0.9218,0.9218,0.9214,0.9214
AUDCAD,20080404,150700,0.9213,0.9215,0.9212,0.9215
AUDCAD,20080404,150800,0.9216,0.9219,0.9215,0.9215
AUDCAD,20080404,150900,0.9214,0.9214,0.9212,0.9213
AUDCAD,20080404,151000,0.9214,0.9215,0.9214,0.9214
AUDCAD,20080404,151100,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080404,151200,0.9216,0.9218,0.9216,0.9217
AUDCAD,20080404,151300,0.9218,0.9219,0.9215,0.9215
AUDCAD,20080404,151400,0.9214,0.9222,0.9214,0.9222
AUDCAD,20080404,151500,0.9222,0.9223,0.9222,0.9222
AUDCAD,20080404,151600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080404,151700,0.9222,0.9222,0.9218,0.9220
AUDCAD,20080404,151800,0.9218,0.9227,0.9217,0.9227
AUDCAD,20080404,151900,0.9226,0.9229,0.9225,0.9229
AUDCAD,20080404,152000,0.9230,0.9230,0.9223,0.9224
AUDCAD,20080404,152100,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080404,152200,0.9227,0.9240,0.9227,0.9234
AUDCAD,20080404,152300,0.9233,0.9236,0.9232,0.9236
AUDCAD,20080404,152400,0.9237,0.9237,0.9233,0.9233
AUDCAD,20080404,152500,0.9232,0.9234,0.9232,0.9233
AUDCAD,20080404,152600,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080404,152700,0.9232,0.9236,0.9232,0.9235
AUDCAD,20080404,152800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080404,152900,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080404,153000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080404,153100,0.9234,0.9234,0.9231,0.9231
AUDCAD,20080404,153200,0.9230,0.9232,0.9229,0.9229
AUDCAD,20080404,153300,0.9228,0.9232,0.9227,0.9232
AUDCAD,20080404,153400,0.9233,0.9233,0.9228,0.9228
AUDCAD,20080404,153500,0.9229,0.9230,0.9228,0.9228
AUDCAD,20080404,153600,0.9229,0.9233,0.9229,0.9232
AUDCAD,20080404,153700,0.9231,0.9232,0.9229,0.9230
AUDCAD,20080404,153800,0.9229,0.9231,0.9229,0.9230
AUDCAD,20080404,153900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080404,154000,0.9229,0.9229,0.9226,0.9227
AUDCAD,20080404,154100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080404,154200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080404,154300,0.9228,0.9228,0.9227,0.9228
AUDCAD,20080404,154400,0.9229,0.9232,0.9229,0.9229
AUDCAD,20080404,154500,0.9230,0.9235,0.9230,0.9235
AUDCAD,20080404,154600,0.9236,0.9237,0.9235,0.9235
AUDCAD,20080404,154700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080404,154800,0.9234,0.9235,0.9234,0.9234
AUDCAD,20080404,154900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080404,155000,0.9235,0.9235,0.9233,0.9233
AUDCAD,20080404,155100,0.9233,0.9234,0.9230,0.9230
AUDCAD,20080404,155200,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080404,155300,0.9232,0.9238,0.9232,0.9238
AUDCAD,20080404,155400,0.9238,0.9238,0.9237,0.9238
AUDCAD,20080404,155500,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080404,155600,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080404,155700,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080404,155800,0.9234,0.9240,0.9234,0.9240
AUDCAD,20080404,155900,0.9239,0.9239,0.9231,0.9231
AUDCAD,20080404,160000,0.9232,0.9233,0.9231,0.9231
AUDCAD,20080404,160100,0.9232,0.9240,0.9232,0.9240
AUDCAD,20080404,160200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080404,160300,0.9240,0.9241,0.9239,0.9239
AUDCAD,20080404,160400,0.9238,0.9239,0.9237,0.9239
AUDCAD,20080404,160500,0.9240,0.9241,0.9237,0.9240
AUDCAD,20080404,160600,0.9239,0.9239,0.9236,0.9236
AUDCAD,20080404,160700,0.9235,0.9239,0.9234,0.9239
AUDCAD,20080404,160800,0.9238,0.9245,0.9238,0.9244
AUDCAD,20080404,160900,0.9243,0.9243,0.9241,0.9242
AUDCAD,20080404,161000,0.9241,0.9241,0.9237,0.9241
AUDCAD,20080404,161100,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080404,161200,0.9239,0.9241,0.9238,0.9241
AUDCAD,20080404,161300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080404,161400,0.9242,0.9247,0.9241,0.9246
AUDCAD,20080404,161500,0.9245,0.9248,0.9244,0.9248
AUDCAD,20080404,161600,0.9247,0.9252,0.9247,0.9252
AUDCAD,20080404,161700,0.9252,0.9254,0.9252,0.9253
AUDCAD,20080404,161800,0.9252,0.9256,0.9252,0.9255
AUDCAD,20080404,161900,0.9256,0.9261,0.9256,0.9261
AUDCAD,20080404,162000,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080404,162100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080404,162200,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080404,162300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080404,162400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080404,162500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080404,162600,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080404,162700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080404,162800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080404,162900,0.9256,0.9259,0.9256,0.9259
AUDCAD,20080404,163000,0.9260,0.9264,0.9260,0.9264
AUDCAD,20080404,163100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080404,163200,0.9264,0.9264,0.9262,0.9263
AUDCAD,20080404,163300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080404,163400,0.9265,0.9267,0.9265,0.9267
AUDCAD,20080404,163500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080404,163600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080404,163700,0.9262,0.9263,0.9262,0.9262
AUDCAD,20080404,163800,0.9261,0.9261,0.9259,0.9261
AUDCAD,20080404,163900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080404,164000,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080404,164100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080404,164200,0.9254,0.9255,0.9251,0.9253
AUDCAD,20080404,164300,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080404,164400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080404,164500,0.9254,0.9255,0.9252,0.9252
AUDCAD,20080404,164600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080404,164700,0.9252,0.9257,0.9252,0.9257
AUDCAD,20080404,164800,0.9258,0.9263,0.9258,0.9263
AUDCAD,20080404,164900,0.9264,0.9265,0.9263,0.9263
AUDCAD,20080404,165000,0.9264,0.9268,0.9264,0.9267
AUDCAD,20080404,165100,0.9267,0.9272,0.9267,0.9272
AUDCAD,20080404,165200,0.9273,0.9273,0.9272,0.9273
AUDCAD,20080404,165300,0.9274,0.9279,0.9274,0.9279
AUDCAD,20080404,165400,0.9278,0.9278,0.9272,0.9272
AUDCAD,20080404,165500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080404,165600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080404,165700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080404,165800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080404,165900,0.9279,0.9279,0.9275,0.9275
AUDCAD,20080404,170000,0.9276,0.9278,0.9276,0.9276
AUDCAD,20080404,170100,0.9277,0.9281,0.9277,0.9281
AUDCAD,20080404,170200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080404,170300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080404,170400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20080404,170500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080404,170600,0.9279,0.9283,0.9279,0.9283
AUDCAD,20080404,170700,0.9284,0.9286,0.9281,0.9283
AUDCAD,20080404,170800,0.9284,0.9286,0.9284,0.9284
AUDCAD,20080404,170900,0.9284,0.9284,0.9280,0.9280
AUDCAD,20080404,171000,0.9281,0.9285,0.9281,0.9285
AUDCAD,20080404,171100,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080404,171200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080404,171300,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080404,171400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080404,171500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080404,171600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080404,171700,0.9285,0.9286,0.9285,0.9285
AUDCAD,20080404,171800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080404,171900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080404,172000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080404,172100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080404,172200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080404,172300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080404,172400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080404,172500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080404,172600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080404,172700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080404,172800,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080404,172900,0.9285,0.9288,0.9285,0.9288
AUDCAD,20080404,173000,0.9288,0.9292,0.9288,0.9292
AUDCAD,20080404,173100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080404,173200,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080404,173300,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080404,173400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080404,173500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080404,173600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080404,173700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,173800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080404,173900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080404,174000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080404,174100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080404,174200,0.9291,0.9291,0.9289,0.9289
AUDCAD,20080404,174300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080404,174400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080404,174500,0.9288,0.9289,0.9287,0.9287
AUDCAD,20080404,174600,0.9286,0.9286,0.9283,0.9283
AUDCAD,20080404,174700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080404,174800,0.9282,0.9285,0.9281,0.9285
AUDCAD,20080404,174900,0.9285,0.9290,0.9285,0.9290
AUDCAD,20080404,175000,0.9291,0.9291,0.9288,0.9290
AUDCAD,20080404,175100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080404,175200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080404,175300,0.9291,0.9295,0.9291,0.9295
AUDCAD,20080404,175400,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080404,175500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080404,175600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080404,175700,0.9294,0.9298,0.9294,0.9298
AUDCAD,20080404,175800,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080404,175900,0.9296,0.9296,0.9293,0.9293
AUDCAD,20080404,180000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080404,180100,0.9292,0.9295,0.9292,0.9295
AUDCAD,20080404,180200,0.9294,0.9294,0.9293,0.9294
AUDCAD,20080404,180300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,180400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080404,180500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080404,180600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080404,180700,0.9292,0.9294,0.9292,0.9293
AUDCAD,20080404,180800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080404,180900,0.9294,0.9295,0.9294,0.9294
AUDCAD,20080404,181000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080404,181100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080404,181200,0.9292,0.9295,0.9292,0.9295
AUDCAD,20080404,181300,0.9296,0.9297,0.9295,0.9295
AUDCAD,20080404,181400,0.9296,0.9297,0.9295,0.9295
AUDCAD,20080404,181500,0.9296,0.9301,0.9296,0.9301
AUDCAD,20080404,181600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080404,181700,0.9303,0.9305,0.9303,0.9304
AUDCAD,20080404,181800,0.9303,0.9303,0.9299,0.9299
AUDCAD,20080404,181900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080404,182000,0.9299,0.9301,0.9299,0.9300
AUDCAD,20080404,182100,0.9299,0.9299,0.9295,0.9295
AUDCAD,20080404,182200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,182300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080404,182400,0.9297,0.9297,0.9296,0.9297
AUDCAD,20080404,182500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080404,182600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080404,182700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080404,182800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080404,182900,0.9295,0.9297,0.9294,0.9297
AUDCAD,20080404,183000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080404,183100,0.9296,0.9298,0.9295,0.9297
AUDCAD,20080404,183200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080404,183300,0.9296,0.9301,0.9296,0.9301
AUDCAD,20080404,183400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080404,183500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080404,183600,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080404,183700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080404,183800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080404,183900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080404,184000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080404,184100,0.9304,0.9305,0.9302,0.9305
AUDCAD,20080404,184200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080404,184300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080404,184400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080404,184500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080404,184600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080404,184700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080404,184800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080404,184900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080404,185000,0.9301,0.9303,0.9301,0.9303
AUDCAD,20080404,185100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080404,185200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080404,185300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080404,185400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080404,185500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080404,185600,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080404,185700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080404,185800,0.9304,0.9307,0.9304,0.9307
AUDCAD,20080404,185900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080404,190000,0.9304,0.9305,0.9304,0.9304
AUDCAD,20080404,190100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080404,190200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080404,190300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080404,190400,0.9300,0.9300,0.9297,0.9298
AUDCAD,20080404,190500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080404,190600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080404,190700,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080404,190800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,190900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,191000,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080404,191100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,191200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,191300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080404,191400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,191500,0.9294,0.9295,0.9293,0.9295
AUDCAD,20080404,191600,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080404,191700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080404,191800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20080404,191900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080404,192000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080404,192100,0.9301,0.9303,0.9301,0.9303
AUDCAD,20080404,192200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080404,192300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080404,192400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080404,192500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080404,192600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080404,192700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,192800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080404,192900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080404,193000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,193100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,193200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,193300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080404,193400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080404,193500,0.9295,0.9295,0.9294,0.9295
AUDCAD,20080404,193600,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080404,193700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,193800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080404,193900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080404,194000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080404,194100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080404,194200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080404,194300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,194400,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080404,194500,0.9297,0.9298,0.9297,0.9297
AUDCAD,20080404,194600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080404,194700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,194800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,194900,0.9298,0.9299,0.9298,0.9298
AUDCAD,20080404,195000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,195100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080404,195200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,195300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,195400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080404,195500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,195600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080404,195700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080404,195800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080404,195900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080404,200000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080404,200100,0.9293,0.9293,0.9292,0.9293
AUDCAD,20080404,200200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080404,200300,0.9293,0.9294,0.9292,0.9292
AUDCAD,20080404,200400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080404,200500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080404,200600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080404,200700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080404,200800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,200900,0.9291,0.9291,0.9290,0.9291
AUDCAD,20080404,201000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080404,201100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080404,201200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080404,201300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,201400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,201500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080404,201600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,201700,0.9293,0.9294,0.9293,0.9293
AUDCAD,20080404,201800,0.9292,0.9292,0.9290,0.9290
AUDCAD,20080404,201900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080404,202000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080404,202100,0.9286,0.9292,0.9286,0.9292
AUDCAD,20080404,202200,0.9291,0.9291,0.9290,0.9291
AUDCAD,20080404,202300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080404,202400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080404,202500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,202600,0.9291,0.9291,0.9290,0.9291
AUDCAD,20080404,202700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,202800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080404,202900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080404,203000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080404,203100,0.9289,0.9289,0.9288,0.9289
AUDCAD,20080404,203200,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080404,203300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080404,203400,0.9289,0.9290,0.9288,0.9288
AUDCAD,20080404,203500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080404,203600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080404,203700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080404,203800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080404,203900,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080404,204000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080404,204100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080404,204200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080404,204300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080404,204400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080404,204500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080404,204600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080404,204700,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080404,204800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080404,204900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080404,205000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080404,205100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080404,205200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080404,205300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080404,205400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080404,205500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080404,205600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080404,205700,0.9288,0.9293,0.9288,0.9293
AUDCAD,20080404,205800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080404,205900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080404,210000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20080404,210100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080404,210200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080404,210300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,210400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,210500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,210600,0.9290,0.9290,0.9289,0.9290
AUDCAD,20080404,210700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080404,210800,0.9289,0.9291,0.9289,0.9291
AUDCAD,20080404,210900,0.9292,0.9293,0.9291,0.9291
AUDCAD,20080404,211000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,211100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080404,211200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080404,211300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080404,211400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080404,211500,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080404,211600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080404,211700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,211800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,211900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,212000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,212100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080404,212200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080404,212300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080404,212400,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080404,212500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080404,212600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080404,212700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080404,212800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,212900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080404,213000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080404,213100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080404,213200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,213300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,213400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080404,213500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080404,213600,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080404,213700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080404,213800,0.9291,0.9293,0.9291,0.9292
AUDCAD,20080404,213900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080404,214000,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080404,214100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080404,214200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080404,214300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,214400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080404,214500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080404,214600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080404,214700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080404,214800,0.9297,0.9299,0.9297,0.9299
AUDCAD,20080404,214900,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080404,215000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080404,215100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080404,215200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080404,215300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080404,215400,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080404,215500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080404,215600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080404,215700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080404,215800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080404,215900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080404,220000,0.9298,0.9298,0.9298,0.9298
AUDNZD,20080404,000100,1.1653,1.1655,1.1653,1.1655
AUDNZD,20080404,000200,1.1656,1.1659,1.1656,1.1658
AUDNZD,20080404,000300,1.1657,1.1657,1.1654,1.1654
AUDNZD,20080404,000400,1.1654,1.1659,1.1654,1.1659
AUDNZD,20080404,000500,1.1659,1.1660,1.1658,1.1658
AUDNZD,20080404,000600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080404,000700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080404,000800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080404,000900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080404,001000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080404,001100,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080404,001200,1.1655,1.1655,1.1649,1.1649
AUDNZD,20080404,001300,1.1648,1.1648,1.1646,1.1646
AUDNZD,20080404,001400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080404,001500,1.1648,1.1650,1.1648,1.1650
AUDNZD,20080404,001600,1.1650,1.1656,1.1650,1.1656
AUDNZD,20080404,001700,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080404,001800,1.1651,1.1653,1.1651,1.1653
AUDNZD,20080404,001900,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080404,002000,1.1651,1.1651,1.1649,1.1649
AUDNZD,20080404,002100,1.1649,1.1649,1.1642,1.1645
AUDNZD,20080404,002200,1.1645,1.1647,1.1645,1.1646
AUDNZD,20080404,002300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080404,002400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080404,002500,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080404,002600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080404,002700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080404,002800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080404,002900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080404,003000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080404,003100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080404,003200,1.1646,1.1646,1.1642,1.1642
AUDNZD,20080404,003300,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080404,003400,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080404,003500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080404,003600,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080404,003700,1.1647,1.1648,1.1647,1.1647
AUDNZD,20080404,003800,1.1648,1.1653,1.1645,1.1647
AUDNZD,20080404,003900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080404,004000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080404,004100,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080404,004200,1.1650,1.1652,1.1650,1.1650
AUDNZD,20080404,004300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,004400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,004500,1.1650,1.1651,1.1649,1.1649
AUDNZD,20080404,004600,1.1648,1.1648,1.1647,1.1648
AUDNZD,20080404,004700,1.1649,1.1654,1.1649,1.1652
AUDNZD,20080404,004800,1.1651,1.1651,1.1648,1.1648
AUDNZD,20080404,004900,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080404,005000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080404,005100,1.1648,1.1648,1.1646,1.1646
AUDNZD,20080404,005200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080404,005300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080404,005400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080404,005500,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080404,005600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080404,005700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080404,005800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080404,005900,1.1648,1.1650,1.1648,1.1650
AUDNZD,20080404,010000,1.1650,1.1652,1.1649,1.1652
AUDNZD,20080404,010100,1.1652,1.1652,1.1649,1.1649
AUDNZD,20080404,010200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080404,010300,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080404,010400,1.1653,1.1653,1.1651,1.1651
AUDNZD,20080404,010500,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080404,010600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080404,010700,1.1649,1.1654,1.1649,1.1654
AUDNZD,20080404,010800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,010900,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080404,011000,1.1654,1.1655,1.1654,1.1655
AUDNZD,20080404,011100,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080404,011200,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080404,011300,1.1657,1.1659,1.1657,1.1658
AUDNZD,20080404,011400,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080404,011500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,011600,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080404,011700,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080404,011800,1.1653,1.1653,1.1651,1.1651
AUDNZD,20080404,011900,1.1653,1.1655,1.1653,1.1655
AUDNZD,20080404,012000,1.1655,1.1655,1.1653,1.1653
AUDNZD,20080404,012100,1.1653,1.1653,1.1650,1.1650
AUDNZD,20080404,012200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,012300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,012400,1.1649,1.1653,1.1649,1.1653
AUDNZD,20080404,012500,1.1653,1.1653,1.1650,1.1650
AUDNZD,20080404,012600,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080404,012700,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080404,012800,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080404,012900,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080404,013000,1.1649,1.1651,1.1649,1.1651
AUDNZD,20080404,013100,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080404,013200,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080404,013300,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080404,013400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,013500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080404,013600,1.1650,1.1652,1.1650,1.1652
AUDNZD,20080404,013700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20080404,013800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080404,013900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080404,014000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080404,014100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080404,014200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,014300,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080404,014400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,014500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,014600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,014700,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080404,014800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,014900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080404,015000,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080404,015100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080404,015200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080404,015300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080404,015400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080404,015500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080404,015600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080404,015700,1.1645,1.1651,1.1645,1.1651
AUDNZD,20080404,015800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080404,015900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,020000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,020100,1.1649,1.1649,1.1644,1.1644
AUDNZD,20080404,020200,1.1643,1.1643,1.1640,1.1640
AUDNZD,20080404,020300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080404,020400,1.1643,1.1647,1.1643,1.1647
AUDNZD,20080404,020500,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080404,020600,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080404,020700,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080404,020800,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080404,020900,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080404,021000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,021100,1.1654,1.1655,1.1654,1.1655
AUDNZD,20080404,021200,1.1655,1.1656,1.1654,1.1656
AUDNZD,20080404,021300,1.1657,1.1657,1.1652,1.1652
AUDNZD,20080404,021400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080404,021500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080404,021600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080404,021700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,021800,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080404,021900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080404,022000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080404,022100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080404,022200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080404,022300,1.1645,1.1645,1.1643,1.1643
AUDNZD,20080404,022400,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080404,022500,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080404,022600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,022700,1.1650,1.1655,1.1650,1.1655
AUDNZD,20080404,022800,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080404,022900,1.1651,1.1651,1.1647,1.1647
AUDNZD,20080404,023000,1.1646,1.1646,1.1643,1.1643
AUDNZD,20080404,023100,1.1639,1.1639,1.1613,1.1621
AUDNZD,20080404,023200,1.1619,1.1621,1.1616,1.1616
AUDNZD,20080404,023300,1.1615,1.1617,1.1614,1.1617
AUDNZD,20080404,023400,1.1617,1.1621,1.1617,1.1621
AUDNZD,20080404,023500,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080404,023600,1.1620,1.1622,1.1617,1.1619
AUDNZD,20080404,023700,1.1620,1.1624,1.1620,1.1622
AUDNZD,20080404,023800,1.1623,1.1628,1.1623,1.1628
AUDNZD,20080404,023900,1.1629,1.1630,1.1629,1.1630
AUDNZD,20080404,024000,1.1631,1.1631,1.1627,1.1628
AUDNZD,20080404,024100,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080404,024200,1.1629,1.1633,1.1629,1.1631
AUDNZD,20080404,024300,1.1630,1.1630,1.1625,1.1625
AUDNZD,20080404,024400,1.1624,1.1625,1.1624,1.1624
AUDNZD,20080404,024500,1.1623,1.1623,1.1617,1.1617
AUDNZD,20080404,024600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080404,024700,1.1619,1.1619,1.1617,1.1617
AUDNZD,20080404,024800,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080404,024900,1.1619,1.1620,1.1619,1.1619
AUDNZD,20080404,025000,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080404,025100,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080404,025200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080404,025300,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080404,025400,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080404,025500,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080404,025600,1.1624,1.1626,1.1624,1.1624
AUDNZD,20080404,025700,1.1625,1.1627,1.1625,1.1626
AUDNZD,20080404,025800,1.1625,1.1625,1.1623,1.1623
AUDNZD,20080404,025900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080404,030000,1.1623,1.1626,1.1623,1.1626
AUDNZD,20080404,030100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080404,030200,1.1625,1.1625,1.1624,1.1624
AUDNZD,20080404,030300,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080404,030400,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080404,030500,1.1628,1.1628,1.1626,1.1626
AUDNZD,20080404,030600,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080404,030700,1.1625,1.1632,1.1625,1.1632
AUDNZD,20080404,030800,1.1631,1.1631,1.1627,1.1627
AUDNZD,20080404,030900,1.1626,1.1630,1.1624,1.1630
AUDNZD,20080404,031000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20080404,031100,1.1631,1.1633,1.1631,1.1633
AUDNZD,20080404,031200,1.1635,1.1637,1.1635,1.1637
AUDNZD,20080404,031300,1.1636,1.1637,1.1635,1.1637
AUDNZD,20080404,031400,1.1636,1.1636,1.1635,1.1636
AUDNZD,20080404,031500,1.1636,1.1639,1.1636,1.1639
AUDNZD,20080404,031600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080404,031700,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080404,031800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080404,031900,1.1641,1.1641,1.1638,1.1638
AUDNZD,20080404,032000,1.1637,1.1637,1.1635,1.1635
AUDNZD,20080404,032100,1.1636,1.1639,1.1636,1.1639
AUDNZD,20080404,032200,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080404,032300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080404,032400,1.1641,1.1641,1.1639,1.1639
AUDNZD,20080404,032500,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080404,032600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080404,032700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080404,032800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080404,032900,1.1638,1.1640,1.1638,1.1640
AUDNZD,20080404,033000,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080404,033100,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080404,033200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080404,033300,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080404,033400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080404,033500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080404,033600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080404,033700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080404,033800,1.1643,1.1644,1.1643,1.1643
AUDNZD,20080404,033900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080404,034000,1.1644,1.1645,1.1643,1.1643
AUDNZD,20080404,034100,1.1644,1.1647,1.1644,1.1647
AUDNZD,20080404,034200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080404,034300,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080404,034400,1.1648,1.1648,1.1647,1.1648
AUDNZD,20080404,034500,1.1649,1.1650,1.1649,1.1649
AUDNZD,20080404,034600,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080404,034700,1.1648,1.1650,1.1648,1.1650
AUDNZD,20080404,034800,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080404,034900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080404,035000,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080404,035100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080404,035200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080404,035300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080404,035400,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080404,035500,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080404,035600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080404,035700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080404,035800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080404,035900,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080404,040000,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080404,040100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080404,040200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080404,040300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,040400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080404,040500,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080404,040600,1.1656,1.1656,1.1655,1.1656
AUDNZD,20080404,040700,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080404,040800,1.1657,1.1659,1.1657,1.1659
AUDNZD,20080404,040900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080404,041000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080404,041100,1.1659,1.1659,1.1657,1.1658
AUDNZD,20080404,041200,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080404,041300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080404,041400,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080404,041500,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080404,041600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080404,041700,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080404,041800,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080404,041900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080404,042000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080404,042100,1.1657,1.1657,1.1656,1.1657
AUDNZD,20080404,042200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080404,042300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080404,042400,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080404,042500,1.1656,1.1658,1.1656,1.1658
AUDNZD,20080404,042600,1.1659,1.1661,1.1659,1.1661
AUDNZD,20080404,042700,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080404,042800,1.1662,1.1663,1.1662,1.1662
AUDNZD,20080404,042900,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080404,043000,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080404,043100,1.1661,1.1662,1.1661,1.1661
AUDNZD,20080404,043200,1.1661,1.1661,1.1659,1.1659
AUDNZD,20080404,043300,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080404,043400,1.1657,1.1659,1.1657,1.1659
AUDNZD,20080404,043500,1.1660,1.1660,1.1658,1.1658
AUDNZD,20080404,043600,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080404,043700,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080404,043800,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080404,043900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080404,044000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080404,044100,1.1662,1.1663,1.1662,1.1662
AUDNZD,20080404,044200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080404,044300,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080404,044400,1.1659,1.1659,1.1654,1.1654
AUDNZD,20080404,044500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,044600,1.1651,1.1651,1.1650,1.1651
AUDNZD,20080404,044700,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080404,044800,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080404,044900,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080404,045000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,045100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,045200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,045300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,045400,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080404,045500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,045600,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080404,045700,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080404,045800,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080404,045900,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080404,050000,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080404,050100,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080404,050200,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080404,050300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,050400,1.1654,1.1655,1.1654,1.1655
AUDNZD,20080404,050500,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080404,050600,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080404,050700,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080404,050800,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080404,050900,1.1655,1.1655,1.1653,1.1654
AUDNZD,20080404,051000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,051100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,051200,1.1654,1.1657,1.1654,1.1657
AUDNZD,20080404,051300,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080404,051400,1.1659,1.1659,1.1657,1.1657
AUDNZD,20080404,051500,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080404,051600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080404,051700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080404,051800,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080404,051900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,052000,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080404,052100,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080404,052200,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080404,052300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080404,052400,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080404,052500,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080404,052600,1.1653,1.1653,1.1651,1.1651
AUDNZD,20080404,052700,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080404,052800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,052900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,053000,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080404,053100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,053200,1.1653,1.1653,1.1650,1.1651
AUDNZD,20080404,053300,1.1651,1.1651,1.1647,1.1647
AUDNZD,20080404,053400,1.1648,1.1650,1.1648,1.1650
AUDNZD,20080404,053500,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080404,053600,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080404,053700,1.1649,1.1650,1.1649,1.1649
AUDNZD,20080404,053800,1.1649,1.1649,1.1648,1.1649
AUDNZD,20080404,053900,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080404,054000,1.1649,1.1651,1.1649,1.1651
AUDNZD,20080404,054100,1.1651,1.1653,1.1651,1.1653
AUDNZD,20080404,054200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080404,054300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080404,054400,1.1654,1.1657,1.1654,1.1657
AUDNZD,20080404,054500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,054600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,054700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,054800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080404,054900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,055000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,055100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080404,055200,1.1653,1.1653,1.1650,1.1650
AUDNZD,20080404,055300,1.1650,1.1650,1.1647,1.1647
AUDNZD,20080404,055400,1.1647,1.1647,1.1646,1.1647
AUDNZD,20080404,055500,1.1648,1.1650,1.1648,1.1650
AUDNZD,20080404,055600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080404,055700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,055800,1.1650,1.1653,1.1650,1.1653
AUDNZD,20080404,055900,1.1654,1.1655,1.1654,1.1654
AUDNZD,20080404,060000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080404,060100,1.1655,1.1655,1.1653,1.1653
AUDNZD,20080404,060200,1.1652,1.1652,1.1650,1.1650
AUDNZD,20080404,060300,1.1650,1.1652,1.1650,1.1652
AUDNZD,20080404,060400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,060500,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080404,060600,1.1651,1.1653,1.1650,1.1653
AUDNZD,20080404,060700,1.1654,1.1658,1.1654,1.1658
AUDNZD,20080404,060800,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080404,060900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,061000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,061100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,061200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,061300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,061400,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080404,061500,1.1657,1.1657,1.1655,1.1655
AUDNZD,20080404,061600,1.1655,1.1655,1.1652,1.1652
AUDNZD,20080404,061700,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080404,061800,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080404,061900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080404,062000,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080404,062100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080404,062200,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080404,062300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080404,062400,1.1646,1.1646,1.1644,1.1644
AUDNZD,20080404,062500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080404,062600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080404,062700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080404,062800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080404,062900,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080404,063000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080404,063100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,063200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080404,063300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080404,063400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080404,063500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080404,063600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080404,063700,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080404,063800,1.1642,1.1642,1.1640,1.1640
AUDNZD,20080404,063900,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080404,064000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080404,064100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080404,064200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080404,064300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080404,064400,1.1639,1.1639,1.1637,1.1637
AUDNZD,20080404,064500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080404,064600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080404,064700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080404,064800,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080404,064900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080404,065000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080404,065100,1.1636,1.1637,1.1636,1.1637
AUDNZD,20080404,065200,1.1638,1.1642,1.1638,1.1642
AUDNZD,20080404,065300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080404,065400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080404,065500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080404,065600,1.1645,1.1645,1.1642,1.1642
AUDNZD,20080404,065700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080404,065800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080404,065900,1.1640,1.1643,1.1639,1.1643
AUDNZD,20080404,070000,1.1644,1.1645,1.1644,1.1644
AUDNZD,20080404,070100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080404,070200,1.1645,1.1650,1.1645,1.1650
AUDNZD,20080404,070300,1.1650,1.1650,1.1647,1.1647
AUDNZD,20080404,070400,1.1646,1.1646,1.1642,1.1642
AUDNZD,20080404,070500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080404,070600,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080404,070700,1.1641,1.1643,1.1641,1.1643
AUDNZD,20080404,070800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080404,070900,1.1644,1.1644,1.1643,1.1644
AUDNZD,20080404,071000,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080404,071100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080404,071200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080404,071300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080404,071400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080404,071500,1.1643,1.1646,1.1643,1.1646
AUDNZD,20080404,071600,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080404,071700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,071800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,071900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080404,072000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,072100,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080404,072200,1.1646,1.1646,1.1644,1.1644
AUDNZD,20080404,072300,1.1644,1.1647,1.1644,1.1647
AUDNZD,20080404,072400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080404,072500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080404,072600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080404,072700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080404,072800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080404,072900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080404,073000,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080404,073100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080404,073200,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080404,073300,1.1645,1.1645,1.1643,1.1643
AUDNZD,20080404,073400,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080404,073500,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080404,073600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080404,073700,1.1641,1.1643,1.1641,1.1643
AUDNZD,20080404,073800,1.1643,1.1646,1.1643,1.1645
AUDNZD,20080404,073900,1.1644,1.1646,1.1644,1.1646
AUDNZD,20080404,074000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080404,074100,1.1646,1.1647,1.1646,1.1646
AUDNZD,20080404,074200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080404,074300,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080404,074400,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080404,074500,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080404,074600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080404,074700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080404,074800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080404,074900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080404,075000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080404,075100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080404,075200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,075300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080404,075400,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080404,075500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080404,075600,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080404,075700,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080404,075800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,075900,1.1650,1.1651,1.1649,1.1649
AUDNZD,20080404,080000,1.1646,1.1650,1.1645,1.1650
AUDNZD,20080404,080100,1.1652,1.1654,1.1650,1.1650
AUDNZD,20080404,080200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,080300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,080400,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080404,080500,1.1646,1.1646,1.1639,1.1641
AUDNZD,20080404,080600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080404,080700,1.1644,1.1646,1.1644,1.1646
AUDNZD,20080404,080800,1.1646,1.1646,1.1644,1.1644
AUDNZD,20080404,080900,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080404,081000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080404,081100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080404,081200,1.1645,1.1645,1.1643,1.1643
AUDNZD,20080404,081300,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080404,081400,1.1644,1.1646,1.1644,1.1645
AUDNZD,20080404,081500,1.1645,1.1646,1.1645,1.1645
AUDNZD,20080404,081600,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080404,081700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080404,081800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080404,081900,1.1645,1.1646,1.1645,1.1645
AUDNZD,20080404,082000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080404,082100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080404,082200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080404,082300,1.1643,1.1644,1.1642,1.1643
AUDNZD,20080404,082400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080404,082500,1.1641,1.1641,1.1639,1.1639
AUDNZD,20080404,082600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080404,082700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080404,082800,1.1639,1.1643,1.1639,1.1642
AUDNZD,20080404,082900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080404,083000,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080404,083100,1.1644,1.1644,1.1643,1.1644
AUDNZD,20080404,083200,1.1645,1.1645,1.1642,1.1642
AUDNZD,20080404,083300,1.1643,1.1644,1.1642,1.1644
AUDNZD,20080404,083400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080404,083500,1.1642,1.1642,1.1639,1.1640
AUDNZD,20080404,083600,1.1641,1.1644,1.1641,1.1644
AUDNZD,20080404,083700,1.1645,1.1649,1.1645,1.1649
AUDNZD,20080404,083800,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080404,083900,1.1649,1.1650,1.1647,1.1647
AUDNZD,20080404,084000,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080404,084100,1.1647,1.1647,1.1646,1.1647
AUDNZD,20080404,084200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080404,084300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080404,084400,1.1648,1.1650,1.1645,1.1645
AUDNZD,20080404,084500,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080404,084600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080404,084700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080404,084800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080404,084900,1.1643,1.1644,1.1643,1.1643
AUDNZD,20080404,085000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080404,085100,1.1644,1.1647,1.1644,1.1647
AUDNZD,20080404,085200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080404,085300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,085400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,085500,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080404,085600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080404,085700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,085800,1.1649,1.1649,1.1646,1.1646
AUDNZD,20080404,085900,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080404,090000,1.1649,1.1652,1.1649,1.1652
AUDNZD,20080404,090100,1.1652,1.1652,1.1650,1.1650
AUDNZD,20080404,090200,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080404,090300,1.1648,1.1650,1.1648,1.1650
AUDNZD,20080404,090400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,090500,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080404,090600,1.1655,1.1655,1.1653,1.1653
AUDNZD,20080404,090700,1.1652,1.1652,1.1648,1.1648
AUDNZD,20080404,090800,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080404,090900,1.1649,1.1650,1.1648,1.1648
AUDNZD,20080404,091000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080404,091100,1.1647,1.1650,1.1647,1.1650
AUDNZD,20080404,091200,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080404,091300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080404,091400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080404,091500,1.1652,1.1652,1.1649,1.1649
AUDNZD,20080404,091600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080404,091700,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080404,091800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20080404,091900,1.1652,1.1652,1.1649,1.1649
AUDNZD,20080404,092000,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080404,092100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080404,092200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080404,092300,1.1648,1.1649,1.1646,1.1646
AUDNZD,20080404,092400,1.1644,1.1647,1.1643,1.1643
AUDNZD,20080404,092500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080404,092600,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080404,092700,1.1649,1.1650,1.1647,1.1647
AUDNZD,20080404,092800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080404,092900,1.1647,1.1649,1.1647,1.1647
AUDNZD,20080404,093000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080404,093100,1.1647,1.1651,1.1647,1.1651
AUDNZD,20080404,093200,1.1650,1.1650,1.1647,1.1647
AUDNZD,20080404,093300,1.1649,1.1650,1.1649,1.1649
AUDNZD,20080404,093400,1.1649,1.1649,1.1645,1.1645
AUDNZD,20080404,093500,1.1645,1.1646,1.1645,1.1645
AUDNZD,20080404,093600,1.1645,1.1646,1.1644,1.1644
AUDNZD,20080404,093700,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080404,093800,1.1647,1.1647,1.1646,1.1647
AUDNZD,20080404,093900,1.1649,1.1651,1.1649,1.1651
AUDNZD,20080404,094000,1.1650,1.1650,1.1646,1.1646
AUDNZD,20080404,094100,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080404,094200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080404,094300,1.1647,1.1650,1.1647,1.1647
AUDNZD,20080404,094400,1.1649,1.1651,1.1647,1.1648
AUDNZD,20080404,094500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080404,094600,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080404,094700,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080404,094800,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080404,094900,1.1645,1.1645,1.1644,1.1645
AUDNZD,20080404,095000,1.1646,1.1649,1.1646,1.1648
AUDNZD,20080404,095100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080404,095200,1.1647,1.1647,1.1642,1.1644
AUDNZD,20080404,095300,1.1645,1.1649,1.1645,1.1649
AUDNZD,20080404,095400,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080404,095500,1.1649,1.1650,1.1647,1.1650
AUDNZD,20080404,095600,1.1651,1.1651,1.1648,1.1648
AUDNZD,20080404,095700,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080404,095800,1.1646,1.1647,1.1646,1.1646
AUDNZD,20080404,095900,1.1645,1.1649,1.1644,1.1649
AUDNZD,20080404,100000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080404,100100,1.1648,1.1652,1.1644,1.1646
AUDNZD,20080404,100200,1.1647,1.1647,1.1642,1.1645
AUDNZD,20080404,100300,1.1646,1.1650,1.1646,1.1648
AUDNZD,20080404,100400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080404,100500,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080404,100600,1.1648,1.1649,1.1647,1.1649
AUDNZD,20080404,100700,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080404,100800,1.1649,1.1652,1.1649,1.1651
AUDNZD,20080404,100900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,101000,1.1650,1.1650,1.1647,1.1647
AUDNZD,20080404,101100,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080404,101200,1.1647,1.1651,1.1647,1.1651
AUDNZD,20080404,101300,1.1653,1.1655,1.1651,1.1651
AUDNZD,20080404,101400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080404,101500,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080404,101600,1.1648,1.1648,1.1647,1.1648
AUDNZD,20080404,101700,1.1647,1.1650,1.1647,1.1650
AUDNZD,20080404,101800,1.1651,1.1653,1.1651,1.1653
AUDNZD,20080404,101900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080404,102000,1.1653,1.1656,1.1653,1.1656
AUDNZD,20080404,102100,1.1654,1.1656,1.1654,1.1656
AUDNZD,20080404,102200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,102300,1.1655,1.1658,1.1655,1.1658
AUDNZD,20080404,102400,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080404,102500,1.1660,1.1661,1.1659,1.1659
AUDNZD,20080404,102600,1.1658,1.1658,1.1653,1.1653
AUDNZD,20080404,102700,1.1653,1.1653,1.1649,1.1649
AUDNZD,20080404,102800,1.1650,1.1651,1.1650,1.1650
AUDNZD,20080404,102900,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080404,103000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080404,103100,1.1648,1.1651,1.1648,1.1651
AUDNZD,20080404,103200,1.1652,1.1656,1.1652,1.1656
AUDNZD,20080404,103300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,103400,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080404,103500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,103600,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080404,103700,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080404,103800,1.1653,1.1654,1.1653,1.1653
AUDNZD,20080404,103900,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080404,104000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080404,104100,1.1650,1.1650,1.1649,1.1650
AUDNZD,20080404,104200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080404,104300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080404,104400,1.1652,1.1652,1.1650,1.1651
AUDNZD,20080404,104500,1.1652,1.1653,1.1652,1.1652
AUDNZD,20080404,104600,1.1652,1.1652,1.1651,1.1652
AUDNZD,20080404,104700,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080404,104800,1.1654,1.1654,1.1652,1.1654
AUDNZD,20080404,104900,1.1656,1.1658,1.1654,1.1654
AUDNZD,20080404,105000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,105100,1.1656,1.1657,1.1656,1.1656
AUDNZD,20080404,105200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,105300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080404,105400,1.1654,1.1656,1.1654,1.1656
AUDNZD,20080404,105500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080404,105600,1.1656,1.1661,1.1656,1.1661
AUDNZD,20080404,105700,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080404,105800,1.1659,1.1661,1.1658,1.1658
AUDNZD,20080404,105900,1.1657,1.1657,1.1654,1.1654
AUDNZD,20080404,110000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080404,110100,1.1653,1.1655,1.1653,1.1655
AUDNZD,20080404,110200,1.1655,1.1658,1.1655,1.1658
AUDNZD,20080404,110300,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080404,110400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080404,110500,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080404,110600,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080404,110700,1.1655,1.1655,1.1654,1.1655
AUDNZD,20080404,110800,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080404,110900,1.1654,1.1655,1.1654,1.1655
AUDNZD,20080404,111000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080404,111100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080404,111200,1.1656,1.1658,1.1656,1.1658
AUDNZD,20080404,111300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080404,111400,1.1658,1.1659,1.1657,1.1659
AUDNZD,20080404,111500,1.1661,1.1666,1.1661,1.1666
AUDNZD,20080404,111600,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080404,111700,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080404,111800,1.1664,1.1667,1.1664,1.1667
AUDNZD,20080404,111900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080404,112000,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080404,112100,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080404,112200,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080404,112300,1.1670,1.1671,1.1670,1.1670
AUDNZD,20080404,112400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080404,112500,1.1671,1.1673,1.1670,1.1673
AUDNZD,20080404,112600,1.1673,1.1673,1.1672,1.1673
AUDNZD,20080404,112700,1.1673,1.1674,1.1673,1.1673
AUDNZD,20080404,112800,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080404,112900,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080404,113000,1.1669,1.1669,1.1666,1.1666
AUDNZD,20080404,113100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080404,113200,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080404,113300,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080404,113400,1.1664,1.1665,1.1664,1.1664
AUDNZD,20080404,113500,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080404,113600,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080404,113700,1.1664,1.1665,1.1664,1.1664
AUDNZD,20080404,113800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080404,113900,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080404,114000,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080404,114100,1.1666,1.1673,1.1666,1.1673
AUDNZD,20080404,114200,1.1673,1.1673,1.1671,1.1671
AUDNZD,20080404,114300,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080404,114400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080404,114500,1.1669,1.1669,1.1668,1.1669
AUDNZD,20080404,114600,1.1669,1.1669,1.1666,1.1666
AUDNZD,20080404,114700,1.1665,1.1672,1.1665,1.1672
AUDNZD,20080404,114800,1.1672,1.1672,1.1669,1.1669
AUDNZD,20080404,114900,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080404,115000,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080404,115100,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080404,115200,1.1669,1.1669,1.1667,1.1668
AUDNZD,20080404,115300,1.1668,1.1670,1.1668,1.1670
AUDNZD,20080404,115400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080404,115500,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080404,115600,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080404,115700,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080404,115800,1.1672,1.1675,1.1672,1.1675
AUDNZD,20080404,115900,1.1674,1.1678,1.1674,1.1678
AUDNZD,20080404,120000,1.1678,1.1679,1.1677,1.1679
AUDNZD,20080404,120100,1.1678,1.1678,1.1676,1.1677
AUDNZD,20080404,120200,1.1678,1.1678,1.1675,1.1675
AUDNZD,20080404,120300,1.1674,1.1675,1.1671,1.1671
AUDNZD,20080404,120400,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080404,120500,1.1667,1.1668,1.1666,1.1668
AUDNZD,20080404,120600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080404,120700,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080404,120800,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080404,120900,1.1671,1.1671,1.1669,1.1670
AUDNZD,20080404,121000,1.1669,1.1670,1.1669,1.1669
AUDNZD,20080404,121100,1.1668,1.1668,1.1661,1.1661
AUDNZD,20080404,121200,1.1662,1.1665,1.1662,1.1665
AUDNZD,20080404,121300,1.1664,1.1664,1.1660,1.1661
AUDNZD,20080404,121400,1.1663,1.1663,1.1661,1.1662
AUDNZD,20080404,121500,1.1663,1.1666,1.1663,1.1665
AUDNZD,20080404,121600,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080404,121700,1.1663,1.1665,1.1663,1.1665
AUDNZD,20080404,121800,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080404,121900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080404,122000,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080404,122100,1.1662,1.1665,1.1662,1.1665
AUDNZD,20080404,122200,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080404,122300,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080404,122400,1.1666,1.1667,1.1666,1.1666
AUDNZD,20080404,122500,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080404,122600,1.1666,1.1667,1.1666,1.1666
AUDNZD,20080404,122700,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080404,122800,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080404,122900,1.1667,1.1667,1.1666,1.1667
AUDNZD,20080404,123000,1.1667,1.1667,1.1665,1.1666
AUDNZD,20080404,123100,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080404,123200,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080404,123300,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080404,123400,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080404,123500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080404,123600,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080404,123700,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080404,123800,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080404,123900,1.1668,1.1670,1.1668,1.1670
AUDNZD,20080404,124000,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080404,124100,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080404,124200,1.1667,1.1667,1.1666,1.1667
AUDNZD,20080404,124300,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080404,124400,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080404,124500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080404,124600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080404,124700,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080404,124800,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080404,124900,1.1664,1.1665,1.1664,1.1664
AUDNZD,20080404,125000,1.1664,1.1664,1.1663,1.1664
AUDNZD,20080404,125100,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080404,125200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080404,125300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080404,125400,1.1664,1.1666,1.1664,1.1665
AUDNZD,20080404,125500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080404,125600,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080404,125700,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080404,125800,1.1662,1.1664,1.1662,1.1664
AUDNZD,20080404,125900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080404,130000,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080404,130100,1.1667,1.1667,1.1665,1.1667
AUDNZD,20080404,130200,1.1668,1.1669,1.1668,1.1668
AUDNZD,20080404,130300,1.1667,1.1669,1.1667,1.1667
AUDNZD,20080404,130400,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080404,130500,1.1667,1.1669,1.1667,1.1668
AUDNZD,20080404,130600,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080404,130700,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080404,130800,1.1663,1.1663,1.1660,1.1660
AUDNZD,20080404,130900,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080404,131000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080404,131100,1.1659,1.1659,1.1656,1.1657
AUDNZD,20080404,131200,1.1659,1.1661,1.1659,1.1661
AUDNZD,20080404,131300,1.1661,1.1662,1.1661,1.1661
AUDNZD,20080404,131400,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080404,131500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080404,131600,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080404,131700,1.1660,1.1661,1.1660,1.1660
AUDNZD,20080404,131800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080404,131900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080404,132000,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080404,132100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080404,132200,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080404,132300,1.1661,1.1661,1.1659,1.1660
AUDNZD,20080404,132400,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080404,132500,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080404,132600,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080404,132700,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080404,132800,1.1657,1.1658,1.1657,1.1657
AUDNZD,20080404,132900,1.1657,1.1659,1.1657,1.1659
AUDNZD,20080404,133000,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080404,133100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080404,133200,1.1659,1.1661,1.1659,1.1661
AUDNZD,20080404,133300,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080404,133400,1.1663,1.1663,1.1660,1.1660
AUDNZD,20080404,133500,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080404,133600,1.1662,1.1664,1.1662,1.1664
AUDNZD,20080404,133700,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080404,133800,1.1665,1.1666,1.1661,1.1661
AUDNZD,20080404,133900,1.1661,1.1665,1.1661,1.1665
AUDNZD,20080404,134000,1.1665,1.1665,1.1662,1.1663
AUDNZD,20080404,134100,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080404,134200,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080404,134300,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080404,134400,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080404,134500,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080404,134600,1.1664,1.1667,1.1664,1.1667
AUDNZD,20080404,134700,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080404,134800,1.1668,1.1670,1.1668,1.1670
AUDNZD,20080404,134900,1.1672,1.1676,1.1672,1.1673
AUDNZD,20080404,135000,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080404,135100,1.1673,1.1676,1.1673,1.1676
AUDNZD,20080404,135200,1.1676,1.1678,1.1676,1.1678
AUDNZD,20080404,135300,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080404,135400,1.1676,1.1676,1.1673,1.1673
AUDNZD,20080404,135500,1.1673,1.1673,1.1671,1.1671
AUDNZD,20080404,135600,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080404,135700,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080404,135800,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080404,135900,1.1673,1.1673,1.1671,1.1672
AUDNZD,20080404,140000,1.1674,1.1675,1.1674,1.1674
AUDNZD,20080404,140100,1.1673,1.1678,1.1673,1.1674
AUDNZD,20080404,140200,1.1675,1.1677,1.1675,1.1677
AUDNZD,20080404,140300,1.1677,1.1678,1.1677,1.1677
AUDNZD,20080404,140400,1.1676,1.1676,1.1672,1.1672
AUDNZD,20080404,140500,1.1671,1.1672,1.1671,1.1671
AUDNZD,20080404,140600,1.1671,1.1674,1.1671,1.1674
AUDNZD,20080404,140700,1.1674,1.1674,1.1672,1.1672
AUDNZD,20080404,140800,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080404,140900,1.1667,1.1667,1.1664,1.1664
AUDNZD,20080404,141000,1.1663,1.1663,1.1660,1.1661
AUDNZD,20080404,141100,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080404,141200,1.1664,1.1664,1.1663,1.1664
AUDNZD,20080404,141300,1.1665,1.1672,1.1665,1.1672
AUDNZD,20080404,141400,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080404,141500,1.1673,1.1673,1.1669,1.1669
AUDNZD,20080404,141600,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080404,141700,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080404,141800,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080404,141900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080404,142000,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080404,142100,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080404,142200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080404,142300,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080404,142400,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080404,142500,1.1668,1.1669,1.1668,1.1668
AUDNZD,20080404,142600,1.1667,1.1669,1.1666,1.1666
AUDNZD,20080404,142700,1.1665,1.1668,1.1664,1.1668
AUDNZD,20080404,142800,1.1670,1.1670,1.1664,1.1667
AUDNZD,20080404,142900,1.1668,1.1677,1.1668,1.1674
AUDNZD,20080404,143000,1.1679,1.1681,1.1675,1.1681
AUDNZD,20080404,143100,1.1680,1.1712,1.1675,1.1675
AUDNZD,20080404,143200,1.1671,1.1682,1.1655,1.1681
AUDNZD,20080404,143300,1.1679,1.1679,1.1669,1.1669
AUDNZD,20080404,143400,1.1667,1.1667,1.1665,1.1667
AUDNZD,20080404,143500,1.1668,1.1674,1.1665,1.1667
AUDNZD,20080404,143600,1.1668,1.1678,1.1668,1.1677
AUDNZD,20080404,143700,1.1674,1.1676,1.1668,1.1676
AUDNZD,20080404,143800,1.1674,1.1675,1.1671,1.1675
AUDNZD,20080404,143900,1.1677,1.1682,1.1673,1.1673
AUDNZD,20080404,144000,1.1671,1.1682,1.1671,1.1682
AUDNZD,20080404,144100,1.1684,1.1698,1.1684,1.1693
AUDNZD,20080404,144200,1.1689,1.1703,1.1687,1.1703
AUDNZD,20080404,144300,1.1698,1.1698,1.1687,1.1689
AUDNZD,20080404,144400,1.1690,1.1700,1.1689,1.1696
AUDNZD,20080404,144500,1.1695,1.1695,1.1691,1.1693
AUDNZD,20080404,144600,1.1694,1.1700,1.1694,1.1700
AUDNZD,20080404,144700,1.1698,1.1698,1.1693,1.1693
AUDNZD,20080404,144800,1.1692,1.1694,1.1691,1.1694
AUDNZD,20080404,144900,1.1694,1.1695,1.1694,1.1694
AUDNZD,20080404,145000,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080404,145100,1.1690,1.1701,1.1690,1.1701
AUDNZD,20080404,145200,1.1699,1.1699,1.1693,1.1695
AUDNZD,20080404,145300,1.1694,1.1696,1.1694,1.1694
AUDNZD,20080404,145400,1.1693,1.1693,1.1691,1.1693
AUDNZD,20080404,145500,1.1691,1.1695,1.1691,1.1693
AUDNZD,20080404,145600,1.1692,1.1694,1.1691,1.1693
AUDNZD,20080404,145700,1.1693,1.1694,1.1692,1.1693
AUDNZD,20080404,145800,1.1694,1.1694,1.1691,1.1693
AUDNZD,20080404,145900,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080404,150000,1.1694,1.1694,1.1691,1.1694
AUDNZD,20080404,150100,1.1693,1.1695,1.1693,1.1695
AUDNZD,20080404,150200,1.1694,1.1694,1.1691,1.1691
AUDNZD,20080404,150300,1.1691,1.1698,1.1691,1.1698
AUDNZD,20080404,150400,1.1697,1.1697,1.1696,1.1697
AUDNZD,20080404,150500,1.1697,1.1697,1.1696,1.1696
AUDNZD,20080404,150600,1.1696,1.1696,1.1694,1.1694
AUDNZD,20080404,150700,1.1693,1.1693,1.1691,1.1692
AUDNZD,20080404,150800,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080404,150900,1.1691,1.1693,1.1691,1.1693
AUDNZD,20080404,151000,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080404,151100,1.1690,1.1693,1.1690,1.1693
AUDNZD,20080404,151200,1.1694,1.1700,1.1694,1.1700
AUDNZD,20080404,151300,1.1701,1.1701,1.1696,1.1697
AUDNZD,20080404,151400,1.1695,1.1695,1.1687,1.1688
AUDNZD,20080404,151500,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080404,151600,1.1690,1.1690,1.1687,1.1690
AUDNZD,20080404,151700,1.1691,1.1691,1.1685,1.1688
AUDNZD,20080404,151800,1.1687,1.1688,1.1682,1.1688
AUDNZD,20080404,151900,1.1687,1.1687,1.1682,1.1683
AUDNZD,20080404,152000,1.1682,1.1682,1.1672,1.1673
AUDNZD,20080404,152100,1.1674,1.1675,1.1671,1.1671
AUDNZD,20080404,152200,1.1671,1.1676,1.1669,1.1676
AUDNZD,20080404,152300,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080404,152400,1.1677,1.1678,1.1675,1.1676
AUDNZD,20080404,152500,1.1677,1.1680,1.1677,1.1677
AUDNZD,20080404,152600,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080404,152700,1.1678,1.1681,1.1678,1.1680
AUDNZD,20080404,152800,1.1681,1.1684,1.1681,1.1684
AUDNZD,20080404,152900,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080404,153000,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080404,153100,1.1682,1.1683,1.1679,1.1679
AUDNZD,20080404,153200,1.1678,1.1681,1.1677,1.1680
AUDNZD,20080404,153300,1.1679,1.1683,1.1678,1.1682
AUDNZD,20080404,153400,1.1681,1.1682,1.1680,1.1682
AUDNZD,20080404,153500,1.1684,1.1690,1.1684,1.1688
AUDNZD,20080404,153600,1.1688,1.1690,1.1687,1.1689
AUDNZD,20080404,153700,1.1688,1.1689,1.1686,1.1686
AUDNZD,20080404,153800,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080404,153900,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080404,154000,1.1681,1.1681,1.1678,1.1679
AUDNZD,20080404,154100,1.1680,1.1688,1.1680,1.1687
AUDNZD,20080404,154200,1.1687,1.1687,1.1682,1.1682
AUDNZD,20080404,154300,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080404,154400,1.1681,1.1683,1.1679,1.1679
AUDNZD,20080404,154500,1.1680,1.1688,1.1680,1.1688
AUDNZD,20080404,154600,1.1690,1.1693,1.1689,1.1689
AUDNZD,20080404,154700,1.1690,1.1692,1.1690,1.1692
AUDNZD,20080404,154800,1.1693,1.1694,1.1693,1.1693
AUDNZD,20080404,154900,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080404,155000,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080404,155100,1.1689,1.1690,1.1686,1.1689
AUDNZD,20080404,155200,1.1690,1.1691,1.1689,1.1689
AUDNZD,20080404,155300,1.1690,1.1691,1.1690,1.1690
AUDNZD,20080404,155400,1.1690,1.1690,1.1687,1.1688
AUDNZD,20080404,155500,1.1687,1.1688,1.1687,1.1687
AUDNZD,20080404,155600,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080404,155700,1.1688,1.1689,1.1687,1.1689
AUDNZD,20080404,155800,1.1691,1.1694,1.1688,1.1688
AUDNZD,20080404,155900,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080404,160000,1.1690,1.1690,1.1686,1.1686
AUDNZD,20080404,160100,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080404,160200,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080404,160300,1.1688,1.1690,1.1687,1.1687
AUDNZD,20080404,160400,1.1686,1.1688,1.1686,1.1688
AUDNZD,20080404,160500,1.1689,1.1694,1.1689,1.1694
AUDNZD,20080404,160600,1.1693,1.1693,1.1690,1.1691
AUDNZD,20080404,160700,1.1691,1.1693,1.1690,1.1690
AUDNZD,20080404,160800,1.1689,1.1689,1.1688,1.1689
AUDNZD,20080404,160900,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080404,161000,1.1691,1.1695,1.1691,1.1694
AUDNZD,20080404,161100,1.1693,1.1693,1.1692,1.1692
AUDNZD,20080404,161200,1.1693,1.1694,1.1693,1.1694
AUDNZD,20080404,161300,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080404,161400,1.1695,1.1700,1.1695,1.1700
AUDNZD,20080404,161500,1.1699,1.1701,1.1698,1.1700
AUDNZD,20080404,161600,1.1699,1.1703,1.1698,1.1701
AUDNZD,20080404,161700,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080404,161800,1.1701,1.1704,1.1701,1.1702
AUDNZD,20080404,161900,1.1703,1.1705,1.1703,1.1705
AUDNZD,20080404,162000,1.1704,1.1704,1.1701,1.1701
AUDNZD,20080404,162100,1.1701,1.1701,1.1700,1.1701
AUDNZD,20080404,162200,1.1701,1.1703,1.1701,1.1702
AUDNZD,20080404,162300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080404,162400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080404,162500,1.1703,1.1703,1.1702,1.1702
AUDNZD,20080404,162600,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080404,162700,1.1698,1.1698,1.1696,1.1696
AUDNZD,20080404,162800,1.1695,1.1695,1.1693,1.1693
AUDNZD,20080404,162900,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080404,163000,1.1690,1.1691,1.1687,1.1688
AUDNZD,20080404,163100,1.1689,1.1691,1.1688,1.1691
AUDNZD,20080404,163200,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080404,163300,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080404,163400,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080404,163500,1.1689,1.1689,1.1686,1.1686
AUDNZD,20080404,163600,1.1687,1.1688,1.1684,1.1684
AUDNZD,20080404,163700,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080404,163800,1.1683,1.1683,1.1679,1.1680
AUDNZD,20080404,163900,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080404,164000,1.1679,1.1679,1.1676,1.1676
AUDNZD,20080404,164100,1.1677,1.1681,1.1677,1.1678
AUDNZD,20080404,164200,1.1678,1.1682,1.1678,1.1682
AUDNZD,20080404,164300,1.1683,1.1684,1.1678,1.1678
AUDNZD,20080404,164400,1.1678,1.1680,1.1678,1.1680
AUDNZD,20080404,164500,1.1680,1.1682,1.1680,1.1680
AUDNZD,20080404,164600,1.1680,1.1680,1.1679,1.1680
AUDNZD,20080404,164700,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080404,164800,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080404,164900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,165000,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,165100,1.1684,1.1688,1.1684,1.1688
AUDNZD,20080404,165200,1.1689,1.1689,1.1684,1.1685
AUDNZD,20080404,165300,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080404,165400,1.1688,1.1688,1.1686,1.1686
AUDNZD,20080404,165500,1.1685,1.1686,1.1685,1.1686
AUDNZD,20080404,165600,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080404,165700,1.1686,1.1691,1.1686,1.1691
AUDNZD,20080404,165800,1.1692,1.1693,1.1689,1.1689
AUDNZD,20080404,165900,1.1687,1.1687,1.1683,1.1684
AUDNZD,20080404,170000,1.1685,1.1689,1.1685,1.1686
AUDNZD,20080404,170100,1.1687,1.1691,1.1687,1.1691
AUDNZD,20080404,170200,1.1691,1.1691,1.1687,1.1687
AUDNZD,20080404,170300,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080404,170400,1.1691,1.1693,1.1691,1.1691
AUDNZD,20080404,170500,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080404,170600,1.1691,1.1692,1.1691,1.1691
AUDNZD,20080404,170700,1.1691,1.1691,1.1684,1.1684
AUDNZD,20080404,170800,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080404,170900,1.1686,1.1688,1.1686,1.1688
AUDNZD,20080404,171000,1.1689,1.1694,1.1689,1.1694
AUDNZD,20080404,171100,1.1692,1.1692,1.1689,1.1689
AUDNZD,20080404,171200,1.1690,1.1690,1.1687,1.1687
AUDNZD,20080404,171300,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080404,171400,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080404,171500,1.1690,1.1690,1.1689,1.1690
AUDNZD,20080404,171600,1.1691,1.1693,1.1691,1.1693
AUDNZD,20080404,171700,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080404,171800,1.1694,1.1695,1.1694,1.1695
AUDNZD,20080404,171900,1.1695,1.1700,1.1695,1.1696
AUDNZD,20080404,172000,1.1695,1.1695,1.1693,1.1693
AUDNZD,20080404,172100,1.1693,1.1693,1.1692,1.1693
AUDNZD,20080404,172200,1.1693,1.1694,1.1693,1.1694
AUDNZD,20080404,172300,1.1694,1.1695,1.1694,1.1694
AUDNZD,20080404,172400,1.1694,1.1696,1.1694,1.1696
AUDNZD,20080404,172500,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080404,172600,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080404,172700,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080404,172800,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080404,172900,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080404,173000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080404,173100,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080404,173200,1.1699,1.1700,1.1697,1.1697
AUDNZD,20080404,173300,1.1695,1.1695,1.1693,1.1693
AUDNZD,20080404,173400,1.1693,1.1694,1.1692,1.1694
AUDNZD,20080404,173500,1.1694,1.1697,1.1694,1.1697
AUDNZD,20080404,173600,1.1698,1.1698,1.1694,1.1694
AUDNZD,20080404,173700,1.1694,1.1695,1.1694,1.1695
AUDNZD,20080404,173800,1.1695,1.1695,1.1693,1.1693
AUDNZD,20080404,173900,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080404,174000,1.1693,1.1695,1.1693,1.1695
AUDNZD,20080404,174100,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080404,174200,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080404,174300,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080404,174400,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080404,174500,1.1696,1.1697,1.1696,1.1696
AUDNZD,20080404,174600,1.1694,1.1694,1.1693,1.1693
AUDNZD,20080404,174700,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080404,174800,1.1691,1.1694,1.1691,1.1694
AUDNZD,20080404,174900,1.1694,1.1696,1.1693,1.1694
AUDNZD,20080404,175000,1.1693,1.1693,1.1689,1.1692
AUDNZD,20080404,175100,1.1693,1.1695,1.1693,1.1694
AUDNZD,20080404,175200,1.1694,1.1694,1.1692,1.1692
AUDNZD,20080404,175300,1.1691,1.1692,1.1691,1.1692
AUDNZD,20080404,175400,1.1692,1.1692,1.1692,1.1692
AUDNZD,20080404,175500,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080404,175600,1.1691,1.1694,1.1691,1.1692
AUDNZD,20080404,175700,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080404,175800,1.1688,1.1688,1.1684,1.1684
AUDNZD,20080404,175900,1.1684,1.1687,1.1684,1.1687
AUDNZD,20080404,180000,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080404,180100,1.1688,1.1689,1.1688,1.1688
AUDNZD,20080404,180200,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080404,180300,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080404,180400,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080404,180500,1.1691,1.1695,1.1691,1.1695
AUDNZD,20080404,180600,1.1695,1.1695,1.1694,1.1694
AUDNZD,20080404,180700,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080404,180800,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080404,180900,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080404,181000,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080404,181100,1.1697,1.1698,1.1696,1.1696
AUDNZD,20080404,181200,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080404,181300,1.1697,1.1698,1.1697,1.1698
AUDNZD,20080404,181400,1.1697,1.1697,1.1695,1.1695
AUDNZD,20080404,181500,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080404,181600,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080404,181700,1.1697,1.1697,1.1695,1.1695
AUDNZD,20080404,181800,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080404,181900,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080404,182000,1.1689,1.1689,1.1686,1.1686
AUDNZD,20080404,182100,1.1686,1.1686,1.1679,1.1679
AUDNZD,20080404,182200,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080404,182300,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080404,182400,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080404,182500,1.1680,1.1680,1.1676,1.1676
AUDNZD,20080404,182600,1.1675,1.1681,1.1675,1.1681
AUDNZD,20080404,182700,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080404,182800,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080404,182900,1.1687,1.1690,1.1687,1.1690
AUDNZD,20080404,183000,1.1689,1.1693,1.1689,1.1693
AUDNZD,20080404,183100,1.1692,1.1692,1.1686,1.1686
AUDNZD,20080404,183200,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080404,183300,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080404,183400,1.1683,1.1683,1.1682,1.1683
AUDNZD,20080404,183500,1.1685,1.1687,1.1685,1.1685
AUDNZD,20080404,183600,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080404,183700,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,183800,1.1684,1.1687,1.1684,1.1687
AUDNZD,20080404,183900,1.1687,1.1687,1.1679,1.1679
AUDNZD,20080404,184000,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080404,184100,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080404,184200,1.1677,1.1679,1.1677,1.1679
AUDNZD,20080404,184300,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080404,184400,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080404,184500,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080404,184600,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080404,184700,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080404,184800,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080404,184900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,185000,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080404,185100,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080404,185200,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080404,185300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,185400,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,185500,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080404,185600,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080404,185700,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080404,185800,1.1685,1.1688,1.1685,1.1686
AUDNZD,20080404,185900,1.1686,1.1687,1.1684,1.1687
AUDNZD,20080404,190000,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080404,190100,1.1688,1.1692,1.1688,1.1691
AUDNZD,20080404,190200,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080404,190300,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080404,190400,1.1687,1.1687,1.1682,1.1683
AUDNZD,20080404,190500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,190600,1.1684,1.1690,1.1684,1.1690
AUDNZD,20080404,190700,1.1691,1.1694,1.1691,1.1693
AUDNZD,20080404,190800,1.1691,1.1691,1.1687,1.1687
AUDNZD,20080404,190900,1.1687,1.1688,1.1686,1.1688
AUDNZD,20080404,191000,1.1689,1.1693,1.1689,1.1691
AUDNZD,20080404,191100,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080404,191200,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080404,191300,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080404,191400,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080404,191500,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080404,191600,1.1691,1.1693,1.1691,1.1693
AUDNZD,20080404,191700,1.1693,1.1694,1.1689,1.1689
AUDNZD,20080404,191800,1.1689,1.1689,1.1687,1.1688
AUDNZD,20080404,191900,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080404,192000,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080404,192100,1.1690,1.1690,1.1688,1.1689
AUDNZD,20080404,192200,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080404,192300,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080404,192400,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080404,192500,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080404,192600,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080404,192700,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080404,192800,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080404,192900,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080404,193000,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080404,193100,1.1692,1.1692,1.1689,1.1689
AUDNZD,20080404,193200,1.1688,1.1688,1.1683,1.1683
AUDNZD,20080404,193300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,193400,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080404,193500,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080404,193600,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080404,193700,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080404,193800,1.1687,1.1687,1.1686,1.1687
AUDNZD,20080404,193900,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080404,194000,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080404,194100,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080404,194200,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080404,194300,1.1686,1.1686,1.1683,1.1683
AUDNZD,20080404,194400,1.1683,1.1685,1.1683,1.1685
AUDNZD,20080404,194500,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080404,194600,1.1686,1.1688,1.1686,1.1688
AUDNZD,20080404,194700,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080404,194800,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080404,194900,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080404,195000,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080404,195100,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080404,195200,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080404,195300,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080404,195400,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080404,195500,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080404,195600,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080404,195700,1.1689,1.1690,1.1689,1.1690
AUDNZD,20080404,195800,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080404,195900,1.1690,1.1690,1.1688,1.1688
AUDNZD,20080404,200000,1.1687,1.1687,1.1685,1.1685
AUDNZD,20080404,200100,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,200200,1.1684,1.1684,1.1683,1.1684
AUDNZD,20080404,200300,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080404,200400,1.1683,1.1683,1.1680,1.1680
AUDNZD,20080404,200500,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080404,200600,1.1682,1.1682,1.1680,1.1680
AUDNZD,20080404,200700,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080404,200800,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080404,200900,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080404,201000,1.1682,1.1682,1.1681,1.1682
AUDNZD,20080404,201100,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080404,201200,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080404,201300,1.1680,1.1680,1.1679,1.1680
AUDNZD,20080404,201400,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080404,201500,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080404,201600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,201700,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080404,201800,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080404,201900,1.1679,1.1680,1.1678,1.1680
AUDNZD,20080404,202000,1.1680,1.1681,1.1680,1.1680
AUDNZD,20080404,202100,1.1680,1.1685,1.1680,1.1684
AUDNZD,20080404,202200,1.1683,1.1683,1.1681,1.1681
AUDNZD,20080404,202300,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080404,202400,1.1683,1.1683,1.1681,1.1681
AUDNZD,20080404,202500,1.1681,1.1681,1.1679,1.1680
AUDNZD,20080404,202600,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080404,202700,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080404,202800,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080404,202900,1.1682,1.1682,1.1681,1.1682
AUDNZD,20080404,203000,1.1682,1.1686,1.1682,1.1686
AUDNZD,20080404,203100,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080404,203200,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,203300,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080404,203400,1.1683,1.1683,1.1680,1.1680
AUDNZD,20080404,203500,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080404,203600,1.1679,1.1679,1.1678,1.1679
AUDNZD,20080404,203700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080404,203800,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080404,203900,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080404,204000,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080404,204100,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080404,204200,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080404,204300,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080404,204400,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080404,204500,1.1680,1.1680,1.1678,1.1678
AUDNZD,20080404,204600,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080404,204700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080404,204800,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080404,204900,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080404,205000,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080404,205100,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080404,205200,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080404,205300,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080404,205400,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080404,205500,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080404,205600,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080404,205700,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080404,205800,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080404,205900,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080404,210000,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080404,210100,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,210200,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,210300,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,210400,1.1683,1.1683,1.1681,1.1681
AUDNZD,20080404,210500,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080404,210600,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080404,210700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080404,210800,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080404,210900,1.1681,1.1682,1.1680,1.1680
AUDNZD,20080404,211000,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080404,211100,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,211200,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080404,211300,1.1683,1.1683,1.1682,1.1683
AUDNZD,20080404,211400,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,211500,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080404,211600,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080404,211700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,211800,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,211900,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,212000,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,212100,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,212200,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,212300,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,212400,1.1683,1.1683,1.1679,1.1679
AUDNZD,20080404,212500,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080404,212600,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080404,212700,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080404,212800,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080404,212900,1.1680,1.1682,1.1680,1.1681
AUDNZD,20080404,213000,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080404,213100,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080404,213200,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080404,213300,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080404,213400,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080404,213500,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080404,213600,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080404,213700,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080404,213800,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080404,213900,1.1677,1.1679,1.1677,1.1679
AUDNZD,20080404,214000,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080404,214100,1.1680,1.1684,1.1680,1.1684
AUDNZD,20080404,214200,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080404,214300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,214400,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,214500,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,214600,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,214700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080404,214800,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080404,214900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080404,215000,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080404,215100,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080404,215200,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080404,215300,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080404,215400,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080404,215500,1.1683,1.1683,1.1681,1.1681
AUDNZD,20080404,215600,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080404,215700,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080404,215800,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080404,215900,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080404,220000,1.1683,1.1683,1.1683,1.1683
NZDCHF,20080404,000100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,000200,0.7923,0.7923,0.7922,0.7923
NZDCHF,20080404,000300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,000400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,000500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080404,000600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080404,000700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,000800,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080404,000900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080404,001000,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080404,001100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,001200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,001300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080404,001400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,001500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,001600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,001700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080404,001800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,001900,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080404,002000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080404,002100,0.7924,0.7925,0.7924,0.7924
NZDCHF,20080404,002200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080404,002300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,002400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,002500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,002600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,002700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,002800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,002900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,003000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,003100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,003200,0.7923,0.7924,0.7922,0.7924
NZDCHF,20080404,003300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,003400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,003500,0.7924,0.7926,0.7924,0.7926
NZDCHF,20080404,003600,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080404,003700,0.7924,0.7924,0.7923,0.7924
NZDCHF,20080404,003800,0.7925,0.7929,0.7925,0.7929
NZDCHF,20080404,003900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080404,004000,0.7932,0.7932,0.7931,0.7932
NZDCHF,20080404,004100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20080404,004200,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080404,004300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,004400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,004500,0.7930,0.7933,0.7930,0.7933
NZDCHF,20080404,004600,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080404,004700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,004800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,004900,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080404,005000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,005100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080404,005200,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080404,005300,0.7933,0.7935,0.7933,0.7935
NZDCHF,20080404,005400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080404,005500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080404,005600,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080404,005700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080404,005800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080404,005900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080404,010000,0.7933,0.7935,0.7933,0.7935
NZDCHF,20080404,010100,0.7936,0.7941,0.7936,0.7941
NZDCHF,20080404,010200,0.7941,0.7941,0.7939,0.7939
NZDCHF,20080404,010300,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080404,010400,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080404,010500,0.7939,0.7940,0.7939,0.7939
NZDCHF,20080404,010600,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080404,010700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080404,010800,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080404,010900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080404,011000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080404,011100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080404,011200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,011300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,011400,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080404,011500,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080404,011600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,011700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,011800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,011900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080404,012000,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080404,012100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,012200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080404,012300,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080404,012400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080404,012500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,012600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080404,012700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080404,012800,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080404,012900,0.7943,0.7943,0.7942,0.7942
NZDCHF,20080404,013000,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080404,013100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,013200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,013300,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080404,013400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,013500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,013600,0.7946,0.7946,0.7944,0.7944
NZDCHF,20080404,013700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,013800,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080404,013900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080404,014000,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080404,014100,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080404,014200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080404,014300,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080404,014400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080404,014500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,014600,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080404,014700,0.7946,0.7946,0.7945,0.7946
NZDCHF,20080404,014800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,014900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,015000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,015100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,015200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,015300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,015400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,015500,0.7944,0.7944,0.7942,0.7942
NZDCHF,20080404,015600,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080404,015700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080404,015800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,015900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,020000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,020100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080404,020200,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080404,020300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080404,020400,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080404,020500,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080404,020600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080404,020700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080404,020800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080404,020900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080404,021000,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080404,021100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080404,021200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,021300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,021400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080404,021500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080404,021600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,021700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,021800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080404,021900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080404,022000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080404,022100,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080404,022200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080404,022300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,022400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,022500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080404,022600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080404,022700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,022800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,022900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,023000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,023100,0.7928,0.7928,0.7925,0.7925
NZDCHF,20080404,023200,0.7927,0.7930,0.7927,0.7930
NZDCHF,20080404,023300,0.7930,0.7931,0.7929,0.7931
NZDCHF,20080404,023400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080404,023500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080404,023600,0.7929,0.7929,0.7925,0.7925
NZDCHF,20080404,023700,0.7924,0.7925,0.7923,0.7924
NZDCHF,20080404,023800,0.7924,0.7924,0.7921,0.7921
NZDCHF,20080404,023900,0.7920,0.7921,0.7920,0.7920
NZDCHF,20080404,024000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080404,024100,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080404,024200,0.7916,0.7917,0.7915,0.7917
NZDCHF,20080404,024300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080404,024400,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080404,024500,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080404,024600,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080404,024700,0.7923,0.7924,0.7922,0.7924
NZDCHF,20080404,024800,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080404,024900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,025000,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080404,025100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,025200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,025300,0.7925,0.7927,0.7925,0.7927
NZDCHF,20080404,025400,0.7928,0.7928,0.7926,0.7927
NZDCHF,20080404,025500,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080404,025600,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080404,025700,0.7926,0.7926,0.7925,0.7926
NZDCHF,20080404,025800,0.7926,0.7927,0.7926,0.7927
NZDCHF,20080404,025900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080404,030000,0.7928,0.7928,0.7925,0.7925
NZDCHF,20080404,030100,0.7926,0.7929,0.7926,0.7929
NZDCHF,20080404,030200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080404,030300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080404,030400,0.7928,0.7928,0.7927,0.7927
NZDCHF,20080404,030500,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080404,030600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080404,030700,0.7925,0.7925,0.7922,0.7922
NZDCHF,20080404,030800,0.7922,0.7925,0.7922,0.7925
NZDCHF,20080404,030900,0.7926,0.7927,0.7923,0.7923
NZDCHF,20080404,031000,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080404,031100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,031200,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080404,031300,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080404,031400,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080404,031500,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080404,031600,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080404,031700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,031800,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080404,031900,0.7921,0.7922,0.7920,0.7922
NZDCHF,20080404,032000,0.7923,0.7925,0.7923,0.7924
NZDCHF,20080404,032100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,032200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080404,032300,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080404,032400,0.7920,0.7922,0.7920,0.7922
NZDCHF,20080404,032500,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080404,032600,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080404,032700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080404,032800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,032900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,033000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080404,033100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080404,033200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080404,033300,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080404,033400,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080404,033500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080404,033600,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080404,033700,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080404,033800,0.7920,0.7920,0.7919,0.7920
NZDCHF,20080404,033900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,034000,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080404,034100,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080404,034200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,034300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080404,034400,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080404,034500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080404,034600,0.7920,0.7920,0.7918,0.7919
NZDCHF,20080404,034700,0.7919,0.7919,0.7917,0.7917
NZDCHF,20080404,034800,0.7917,0.7917,0.7916,0.7917
NZDCHF,20080404,034900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080404,035000,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080404,035100,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080404,035200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080404,035300,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080404,035400,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080404,035500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080404,035600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080404,035700,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080404,035800,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080404,035900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080404,040000,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080404,040100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080404,040200,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080404,040300,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080404,040400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080404,040500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080404,040600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,040700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080404,040800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,040900,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080404,041000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,041100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,041200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080404,041300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080404,041400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,041500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,041600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080404,041700,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080404,041800,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080404,041900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,042000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,042100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,042200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080404,042300,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080404,042400,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080404,042500,0.7910,0.7911,0.7910,0.7910
NZDCHF,20080404,042600,0.7910,0.7910,0.7907,0.7907
NZDCHF,20080404,042700,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080404,042800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080404,042900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080404,043000,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080404,043100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080404,043200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080404,043300,0.7904,0.7906,0.7904,0.7906
NZDCHF,20080404,043400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080404,043500,0.7907,0.7909,0.7907,0.7909
NZDCHF,20080404,043600,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080404,043700,0.7907,0.7907,0.7906,0.7906
NZDCHF,20080404,043800,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080404,043900,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080404,044000,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080404,044100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080404,044200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080404,044300,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080404,044400,0.7906,0.7909,0.7906,0.7909
NZDCHF,20080404,044500,0.7910,0.7911,0.7910,0.7910
NZDCHF,20080404,044600,0.7912,0.7914,0.7912,0.7912
NZDCHF,20080404,044700,0.7912,0.7912,0.7911,0.7912
NZDCHF,20080404,044800,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080404,044900,0.7912,0.7912,0.7911,0.7912
NZDCHF,20080404,045000,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080404,045100,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080404,045200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080404,045300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080404,045400,0.7912,0.7912,0.7910,0.7910
NZDCHF,20080404,045500,0.7910,0.7910,0.7908,0.7909
NZDCHF,20080404,045600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,045700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,045800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,045900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,050000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080404,050100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080404,050200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080404,050300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,050400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080404,050500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,050600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,050700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080404,050800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,050900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080404,051000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080404,051100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080404,051200,0.7911,0.7912,0.7910,0.7910
NZDCHF,20080404,051300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080404,051400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,051500,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080404,051600,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080404,051700,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080404,051800,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080404,051900,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080404,052000,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080404,052100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080404,052200,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080404,052300,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080404,052400,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080404,052500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080404,052600,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,052700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,052800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,052900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,053000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,053100,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080404,053200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080404,053300,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080404,053400,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080404,053500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080404,053600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,053700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080404,053800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,053900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080404,054000,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080404,054100,0.7918,0.7918,0.7917,0.7918
NZDCHF,20080404,054200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,054300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,054400,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080404,054500,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080404,054600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,054700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,054800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,054900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,055000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080404,055100,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080404,055200,0.7924,0.7926,0.7924,0.7926
NZDCHF,20080404,055300,0.7926,0.7928,0.7926,0.7928
NZDCHF,20080404,055400,0.7928,0.7928,0.7927,0.7927
NZDCHF,20080404,055500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080404,055600,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080404,055700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,055800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,055900,0.7923,0.7923,0.7922,0.7923
NZDCHF,20080404,060000,0.7922,0.7922,0.7918,0.7918
NZDCHF,20080404,060100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,060200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,060300,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080404,060400,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080404,060500,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080404,060600,0.7918,0.7918,0.7914,0.7914
NZDCHF,20080404,060700,0.7913,0.7913,0.7911,0.7911
NZDCHF,20080404,060800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,060900,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080404,061000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,061100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,061200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,061300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,061400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080404,061500,0.7910,0.7913,0.7910,0.7913
NZDCHF,20080404,061600,0.7914,0.7914,0.7912,0.7913
NZDCHF,20080404,061700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080404,061800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080404,061900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080404,062000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,062100,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080404,062200,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080404,062300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,062400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080404,062500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080404,062600,0.7921,0.7922,0.7921,0.7921
NZDCHF,20080404,062700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080404,062800,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080404,062900,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080404,063000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,063100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,063200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080404,063300,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080404,063400,0.7917,0.7917,0.7916,0.7917
NZDCHF,20080404,063500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,063600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,063700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,063800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,063900,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080404,064000,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080404,064100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,064200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,064300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,064400,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080404,064500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080404,064600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080404,064700,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080404,064800,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080404,064900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,065000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,065100,0.7925,0.7926,0.7925,0.7925
NZDCHF,20080404,065200,0.7923,0.7923,0.7920,0.7920
NZDCHF,20080404,065300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,065400,0.7919,0.7920,0.7919,0.7919
NZDCHF,20080404,065500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,065600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080404,065700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080404,065800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080404,065900,0.7922,0.7923,0.7921,0.7921
NZDCHF,20080404,070000,0.7920,0.7920,0.7918,0.7919
NZDCHF,20080404,070100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080404,070200,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080404,070300,0.7915,0.7915,0.7914,0.7915
NZDCHF,20080404,070400,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080404,070500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,070600,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080404,070700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,070800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,070900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,071000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080404,071100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080404,071200,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080404,071300,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080404,071400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,071500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,071600,0.7915,0.7915,0.7913,0.7913
NZDCHF,20080404,071700,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080404,071800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,071900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,072000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,072100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080404,072200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080404,072300,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080404,072400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080404,072500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,072600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080404,072700,0.7914,0.7914,0.7913,0.7914
NZDCHF,20080404,072800,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080404,072900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080404,073000,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080404,073100,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080404,073200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080404,073300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080404,073400,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080404,073500,0.7917,0.7917,0.7916,0.7917
NZDCHF,20080404,073600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,073700,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080404,073800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080404,073900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080404,074000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,074100,0.7918,0.7918,0.7917,0.7918
NZDCHF,20080404,074200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,074300,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080404,074400,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080404,074500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,074600,0.7914,0.7914,0.7912,0.7914
NZDCHF,20080404,074700,0.7913,0.7914,0.7913,0.7913
NZDCHF,20080404,074800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080404,074900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,075000,0.7910,0.7914,0.7910,0.7914
NZDCHF,20080404,075100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080404,075200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080404,075300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080404,075400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080404,075500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,075600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,075700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080404,075800,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080404,075900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080404,080000,0.7911,0.7911,0.7908,0.7908
NZDCHF,20080404,080100,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080404,080200,0.7910,0.7911,0.7910,0.7910
NZDCHF,20080404,080300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080404,080400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080404,080500,0.7915,0.7919,0.7915,0.7918
NZDCHF,20080404,080600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,080700,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080404,080800,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080404,080900,0.7917,0.7918,0.7917,0.7917
NZDCHF,20080404,081000,0.7916,0.7919,0.7916,0.7919
NZDCHF,20080404,081100,0.7920,0.7921,0.7919,0.7919
NZDCHF,20080404,081200,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080404,081300,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080404,081400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080404,081500,0.7927,0.7928,0.7927,0.7928
NZDCHF,20080404,081600,0.7929,0.7930,0.7928,0.7928
NZDCHF,20080404,081700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080404,081800,0.7928,0.7928,0.7927,0.7927
NZDCHF,20080404,081900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080404,082000,0.7928,0.7928,0.7926,0.7927
NZDCHF,20080404,082100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080404,082200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080404,082300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080404,082400,0.7927,0.7927,0.7925,0.7925
NZDCHF,20080404,082500,0.7925,0.7928,0.7925,0.7928
NZDCHF,20080404,082600,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080404,082700,0.7926,0.7928,0.7926,0.7927
NZDCHF,20080404,082800,0.7926,0.7929,0.7926,0.7929
NZDCHF,20080404,082900,0.7929,0.7930,0.7929,0.7929
NZDCHF,20080404,083000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080404,083100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080404,083200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080404,083300,0.7929,0.7929,0.7927,0.7927
NZDCHF,20080404,083400,0.7926,0.7930,0.7926,0.7928
NZDCHF,20080404,083500,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080404,083600,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080404,083700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080404,083800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080404,083900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,084000,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080404,084100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080404,084200,0.7926,0.7926,0.7924,0.7924
NZDCHF,20080404,084300,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080404,084400,0.7925,0.7929,0.7925,0.7929
NZDCHF,20080404,084500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080404,084600,0.7929,0.7929,0.7926,0.7926
NZDCHF,20080404,084700,0.7927,0.7928,0.7927,0.7927
NZDCHF,20080404,084800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080404,084900,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080404,085000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080404,085100,0.7925,0.7925,0.7923,0.7925
NZDCHF,20080404,085200,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080404,085300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,085400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080404,085500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080404,085600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,085700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080404,085800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,085900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080404,090000,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080404,090100,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080404,090200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080404,090300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080404,090400,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080404,090500,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080404,090600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080404,090700,0.7919,0.7923,0.7919,0.7923
NZDCHF,20080404,090800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,090900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080404,091000,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080404,091100,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080404,091200,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080404,091300,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080404,091400,0.7919,0.7920,0.7919,0.7919
NZDCHF,20080404,091500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,091600,0.7918,0.7918,0.7914,0.7915
NZDCHF,20080404,091700,0.7915,0.7915,0.7913,0.7913
NZDCHF,20080404,091800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080404,091900,0.7915,0.7917,0.7915,0.7917
NZDCHF,20080404,092000,0.7917,0.7920,0.7917,0.7920
NZDCHF,20080404,092100,0.7920,0.7920,0.7918,0.7918
NZDCHF,20080404,092200,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080404,092300,0.7921,0.7922,0.7917,0.7918
NZDCHF,20080404,092400,0.7919,0.7922,0.7919,0.7920
NZDCHF,20080404,092500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080404,092600,0.7918,0.7919,0.7918,0.7918
NZDCHF,20080404,092700,0.7917,0.7917,0.7914,0.7914
NZDCHF,20080404,092800,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080404,092900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080404,093000,0.7914,0.7916,0.7914,0.7914
NZDCHF,20080404,093100,0.7912,0.7912,0.7911,0.7912
NZDCHF,20080404,093200,0.7913,0.7915,0.7913,0.7913
NZDCHF,20080404,093300,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080404,093400,0.7912,0.7918,0.7912,0.7918
NZDCHF,20080404,093500,0.7918,0.7919,0.7917,0.7917
NZDCHF,20080404,093600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080404,093700,0.7919,0.7919,0.7917,0.7917
NZDCHF,20080404,093800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,093900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,094000,0.7917,0.7917,0.7914,0.7914
NZDCHF,20080404,094100,0.7913,0.7913,0.7911,0.7911
NZDCHF,20080404,094200,0.7912,0.7915,0.7912,0.7915
NZDCHF,20080404,094300,0.7914,0.7914,0.7909,0.7911
NZDCHF,20080404,094400,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080404,094500,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080404,094600,0.7911,0.7911,0.7908,0.7908
NZDCHF,20080404,094700,0.7907,0.7908,0.7905,0.7908
NZDCHF,20080404,094800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080404,094900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080404,095000,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080404,095100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080404,095200,0.7905,0.7909,0.7905,0.7908
NZDCHF,20080404,095300,0.7907,0.7908,0.7905,0.7908
NZDCHF,20080404,095400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080404,095500,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080404,095600,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080404,095700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080404,095800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080404,095900,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080404,100000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080404,100100,0.7908,0.7916,0.7908,0.7914
NZDCHF,20080404,100200,0.7916,0.7918,0.7915,0.7915
NZDCHF,20080404,100300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080404,100400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080404,100500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080404,100600,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080404,100700,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080404,100800,0.7911,0.7914,0.7911,0.7914
NZDCHF,20080404,100900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080404,101000,0.7916,0.7917,0.7915,0.7915
NZDCHF,20080404,101100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080404,101200,0.7916,0.7918,0.7915,0.7915
NZDCHF,20080404,101300,0.7915,0.7917,0.7915,0.7917
NZDCHF,20080404,101400,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080404,101500,0.7918,0.7918,0.7915,0.7916
NZDCHF,20080404,101600,0.7917,0.7921,0.7917,0.7921
NZDCHF,20080404,101700,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080404,101800,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080404,101900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080404,102000,0.7914,0.7914,0.7912,0.7913
NZDCHF,20080404,102100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080404,102200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080404,102300,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080404,102400,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080404,102500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080404,102600,0.7916,0.7919,0.7916,0.7919
NZDCHF,20080404,102700,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080404,102800,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080404,102900,0.7921,0.7921,0.7920,0.7921
NZDCHF,20080404,103000,0.7920,0.7921,0.7919,0.7921
NZDCHF,20080404,103100,0.7922,0.7922,0.7918,0.7918
NZDCHF,20080404,103200,0.7917,0.7917,0.7914,0.7914
NZDCHF,20080404,103300,0.7914,0.7916,0.7914,0.7916
NZDCHF,20080404,103400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,103500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080404,103600,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080404,103700,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080404,103800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080404,103900,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080404,104000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,104100,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080404,104200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,104300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,104400,0.7918,0.7919,0.7918,0.7918
NZDCHF,20080404,104500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,104600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,104700,0.7919,0.7919,0.7917,0.7917
NZDCHF,20080404,104800,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080404,104900,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080404,105000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,105100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,105200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,105300,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080404,105400,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080404,105500,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080404,105600,0.7915,0.7916,0.7915,0.7915
NZDCHF,20080404,105700,0.7916,0.7916,0.7915,0.7916
NZDCHF,20080404,105800,0.7916,0.7917,0.7915,0.7917
NZDCHF,20080404,105900,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080404,110000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080404,110100,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080404,110200,0.7916,0.7916,0.7914,0.7915
NZDCHF,20080404,110300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,110400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080404,110500,0.7916,0.7917,0.7916,0.7916
NZDCHF,20080404,110600,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080404,110700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080404,110800,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080404,110900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080404,111000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,111100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080404,111200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,111300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,111400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,111500,0.7914,0.7914,0.7911,0.7911
NZDCHF,20080404,111600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,111700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080404,111800,0.7911,0.7911,0.7907,0.7907
NZDCHF,20080404,111900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080404,112000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080404,112100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080404,112200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080404,112300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080404,112400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080404,112500,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080404,112600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080404,112700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080404,112800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080404,112900,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080404,113000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,113100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,113200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,113300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080404,113400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,113500,0.7915,0.7918,0.7915,0.7918
NZDCHF,20080404,113600,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080404,113700,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080404,113800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,113900,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080404,114000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,114100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,114200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,114300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,114400,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080404,114500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,114600,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080404,114700,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080404,114800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080404,114900,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080404,115000,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080404,115100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080404,115200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080404,115300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,115400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,115500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,115600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080404,115700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080404,115800,0.7912,0.7912,0.7908,0.7909
NZDCHF,20080404,115900,0.7910,0.7912,0.7910,0.7911
NZDCHF,20080404,120000,0.7912,0.7918,0.7912,0.7918
NZDCHF,20080404,120100,0.7919,0.7921,0.7919,0.7920
NZDCHF,20080404,120200,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080404,120300,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080404,120400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,120500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080404,120600,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080404,120700,0.7922,0.7922,0.7919,0.7919
NZDCHF,20080404,120800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080404,120900,0.7918,0.7921,0.7918,0.7920
NZDCHF,20080404,121000,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080404,121100,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080404,121200,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080404,121300,0.7925,0.7928,0.7925,0.7927
NZDCHF,20080404,121400,0.7926,0.7926,0.7923,0.7923
NZDCHF,20080404,121500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080404,121600,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080404,121700,0.7924,0.7925,0.7923,0.7925
NZDCHF,20080404,121800,0.7925,0.7927,0.7925,0.7927
NZDCHF,20080404,121900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080404,122000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080404,122100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080404,122200,0.7927,0.7930,0.7927,0.7928
NZDCHF,20080404,122300,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080404,122400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080404,122500,0.7930,0.7931,0.7930,0.7931
NZDCHF,20080404,122600,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080404,122700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080404,122800,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080404,122900,0.7926,0.7927,0.7926,0.7927
NZDCHF,20080404,123000,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080404,123100,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080404,123200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,123300,0.7926,0.7928,0.7926,0.7928
NZDCHF,20080404,123400,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080404,123500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080404,123600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080404,123700,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080404,123800,0.7926,0.7927,0.7926,0.7926
NZDCHF,20080404,123900,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080404,124000,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080404,124100,0.7926,0.7928,0.7926,0.7928
NZDCHF,20080404,124200,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080404,124300,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080404,124400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080404,124500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080404,124600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,124700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080404,124800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,124900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,125000,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080404,125100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,125200,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080404,125300,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080404,125400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080404,125500,0.7926,0.7929,0.7926,0.7929
NZDCHF,20080404,125600,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080404,125700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080404,125800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080404,125900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,130000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080404,130100,0.7928,0.7928,0.7925,0.7925
NZDCHF,20080404,130200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,130300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080404,130400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080404,130500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080404,130600,0.7927,0.7928,0.7927,0.7928
NZDCHF,20080404,130700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080404,130800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080404,130900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080404,131000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080404,131100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,131200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080404,131300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080404,131400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080404,131500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080404,131600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,131700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,131800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080404,131900,0.7929,0.7929,0.7928,0.7929
NZDCHF,20080404,132000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080404,132100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080404,132200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080404,132300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080404,132400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080404,132500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,132600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080404,132700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,132800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080404,132900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,133000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080404,133100,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080404,133200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080404,133300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,133400,0.7930,0.7933,0.7930,0.7932
NZDCHF,20080404,133500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,133600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20080404,133700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,133800,0.7930,0.7931,0.7929,0.7931
NZDCHF,20080404,133900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080404,134000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,134100,0.7930,0.7931,0.7930,0.7930
NZDCHF,20080404,134200,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080404,134300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,134400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,134500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20080404,134600,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080404,134700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080404,134800,0.7933,0.7935,0.7933,0.7934
NZDCHF,20080404,134900,0.7933,0.7933,0.7931,0.7933
NZDCHF,20080404,135000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080404,135100,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080404,135200,0.7932,0.7932,0.7929,0.7929
NZDCHF,20080404,135300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080404,135400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,135500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080404,135600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080404,135700,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080404,135800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,135900,0.7930,0.7933,0.7930,0.7932
NZDCHF,20080404,140000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080404,140100,0.7930,0.7931,0.7928,0.7931
NZDCHF,20080404,140200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,140300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,140400,0.7933,0.7936,0.7933,0.7936
NZDCHF,20080404,140500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080404,140600,0.7934,0.7935,0.7933,0.7933
NZDCHF,20080404,140700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080404,140800,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080404,140900,0.7932,0.7937,0.7932,0.7937
NZDCHF,20080404,141000,0.7938,0.7940,0.7938,0.7940
NZDCHF,20080404,141100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080404,141200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080404,141300,0.7943,0.7943,0.7940,0.7941
NZDCHF,20080404,141400,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080404,141500,0.7943,0.7947,0.7943,0.7946
NZDCHF,20080404,141600,0.7945,0.7946,0.7944,0.7945
NZDCHF,20080404,141700,0.7946,0.7948,0.7946,0.7948
NZDCHF,20080404,141800,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080404,141900,0.7949,0.7949,0.7947,0.7947
NZDCHF,20080404,142000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,142100,0.7947,0.7947,0.7946,0.7947
NZDCHF,20080404,142200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,142300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,142400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,142500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,142600,0.7946,0.7950,0.7946,0.7950
NZDCHF,20080404,142700,0.7951,0.7951,0.7949,0.7949
NZDCHF,20080404,142800,0.7948,0.7950,0.7947,0.7947
NZDCHF,20080404,142900,0.7946,0.7952,0.7945,0.7952
NZDCHF,20080404,143000,0.7953,0.7954,0.7950,0.7950
NZDCHF,20080404,143100,0.7947,0.7947,0.7873,0.7899
NZDCHF,20080404,143200,0.7903,0.7917,0.7901,0.7901
NZDCHF,20080404,143300,0.7900,0.7901,0.7898,0.7901
NZDCHF,20080404,143400,0.7900,0.7900,0.7882,0.7884
NZDCHF,20080404,143500,0.7885,0.7894,0.7885,0.7893
NZDCHF,20080404,143600,0.7894,0.7908,0.7894,0.7908
NZDCHF,20080404,143700,0.7909,0.7914,0.7907,0.7907
NZDCHF,20080404,143800,0.7908,0.7910,0.7907,0.7908
NZDCHF,20080404,143900,0.7909,0.7925,0.7909,0.7925
NZDCHF,20080404,144000,0.7928,0.7929,0.7923,0.7923
NZDCHF,20080404,144100,0.7922,0.7922,0.7910,0.7912
NZDCHF,20080404,144200,0.7914,0.7917,0.7913,0.7916
NZDCHF,20080404,144300,0.7923,0.7953,0.7923,0.7946
NZDCHF,20080404,144400,0.7945,0.7948,0.7934,0.7934
NZDCHF,20080404,144500,0.7935,0.7935,0.7929,0.7929
NZDCHF,20080404,144600,0.7928,0.7928,0.7921,0.7922
NZDCHF,20080404,144700,0.7923,0.7929,0.7923,0.7926
NZDCHF,20080404,144800,0.7926,0.7926,0.7923,0.7923
NZDCHF,20080404,144900,0.7923,0.7923,0.7916,0.7916
NZDCHF,20080404,145000,0.7919,0.7925,0.7919,0.7923
NZDCHF,20080404,145100,0.7924,0.7925,0.7921,0.7923
NZDCHF,20080404,145200,0.7924,0.7930,0.7924,0.7929
NZDCHF,20080404,145300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,145400,0.7930,0.7931,0.7928,0.7928
NZDCHF,20080404,145500,0.7929,0.7936,0.7929,0.7935
NZDCHF,20080404,145600,0.7936,0.7940,0.7936,0.7939
NZDCHF,20080404,145700,0.7938,0.7938,0.7936,0.7936
NZDCHF,20080404,145800,0.7935,0.7935,0.7933,0.7933
NZDCHF,20080404,145900,0.7932,0.7933,0.7930,0.7933
NZDCHF,20080404,150000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080404,150100,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080404,150200,0.7933,0.7936,0.7933,0.7936
NZDCHF,20080404,150300,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080404,150400,0.7935,0.7936,0.7932,0.7932
NZDCHF,20080404,150500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080404,150600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080404,150700,0.7931,0.7931,0.7928,0.7929
NZDCHF,20080404,150800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080404,150900,0.7930,0.7930,0.7924,0.7924
NZDCHF,20080404,151000,0.7923,0.7923,0.7919,0.7919
NZDCHF,20080404,151100,0.7919,0.7923,0.7919,0.7921
NZDCHF,20080404,151200,0.7920,0.7920,0.7912,0.7914
NZDCHF,20080404,151300,0.7915,0.7915,0.7908,0.7908
NZDCHF,20080404,151400,0.7909,0.7917,0.7909,0.7917
NZDCHF,20080404,151500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,151600,0.7915,0.7915,0.7905,0.7905
NZDCHF,20080404,151700,0.7906,0.7907,0.7900,0.7900
NZDCHF,20080404,151800,0.7901,0.7908,0.7901,0.7908
NZDCHF,20080404,151900,0.7909,0.7913,0.7909,0.7913
NZDCHF,20080404,152000,0.7914,0.7916,0.7914,0.7916
NZDCHF,20080404,152100,0.7915,0.7921,0.7914,0.7921
NZDCHF,20080404,152200,0.7922,0.7923,0.7917,0.7917
NZDCHF,20080404,152300,0.7916,0.7920,0.7916,0.7916
NZDCHF,20080404,152400,0.7915,0.7915,0.7911,0.7911
NZDCHF,20080404,152500,0.7909,0.7909,0.7906,0.7906
NZDCHF,20080404,152600,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080404,152700,0.7906,0.7906,0.7903,0.7903
NZDCHF,20080404,152800,0.7903,0.7903,0.7902,0.7903
NZDCHF,20080404,152900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080404,153000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080404,153100,0.7903,0.7903,0.7899,0.7900
NZDCHF,20080404,153200,0.7899,0.7899,0.7896,0.7897
NZDCHF,20080404,153300,0.7898,0.7900,0.7897,0.7900
NZDCHF,20080404,153400,0.7899,0.7899,0.7890,0.7890
NZDCHF,20080404,153500,0.7888,0.7888,0.7882,0.7883
NZDCHF,20080404,153600,0.7883,0.7888,0.7883,0.7888
NZDCHF,20080404,153700,0.7889,0.7897,0.7889,0.7897
NZDCHF,20080404,153800,0.7896,0.7896,0.7893,0.7894
NZDCHF,20080404,153900,0.7894,0.7894,0.7891,0.7893
NZDCHF,20080404,154000,0.7893,0.7894,0.7893,0.7893
NZDCHF,20080404,154100,0.7891,0.7891,0.7886,0.7886
NZDCHF,20080404,154200,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080404,154300,0.7883,0.7885,0.7883,0.7883
NZDCHF,20080404,154400,0.7882,0.7884,0.7881,0.7881
NZDCHF,20080404,154500,0.7882,0.7885,0.7882,0.7885
NZDCHF,20080404,154600,0.7886,0.7886,0.7883,0.7883
NZDCHF,20080404,154700,0.7882,0.7882,0.7881,0.7882
NZDCHF,20080404,154800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080404,154900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080404,155000,0.7883,0.7883,0.7879,0.7879
NZDCHF,20080404,155100,0.7879,0.7879,0.7874,0.7874
NZDCHF,20080404,155200,0.7873,0.7878,0.7872,0.7878
NZDCHF,20080404,155300,0.7879,0.7882,0.7879,0.7881
NZDCHF,20080404,155400,0.7880,0.7886,0.7880,0.7886
NZDCHF,20080404,155500,0.7885,0.7890,0.7885,0.7890
NZDCHF,20080404,155600,0.7890,0.7890,0.7889,0.7890
NZDCHF,20080404,155700,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080404,155800,0.7895,0.7903,0.7895,0.7903
NZDCHF,20080404,155900,0.7904,0.7905,0.7899,0.7899
NZDCHF,20080404,160000,0.7898,0.7901,0.7897,0.7901
NZDCHF,20080404,160100,0.7900,0.7900,0.7895,0.7895
NZDCHF,20080404,160200,0.7894,0.7894,0.7891,0.7891
NZDCHF,20080404,160300,0.7892,0.7895,0.7892,0.7895
NZDCHF,20080404,160400,0.7896,0.7896,0.7893,0.7893
NZDCHF,20080404,160500,0.7892,0.7892,0.7890,0.7890
NZDCHF,20080404,160600,0.7891,0.7895,0.7891,0.7891
NZDCHF,20080404,160700,0.7890,0.7890,0.7889,0.7890
NZDCHF,20080404,160800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080404,160900,0.7888,0.7888,0.7886,0.7887
NZDCHF,20080404,161000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080404,161100,0.7885,0.7885,0.7884,0.7885
NZDCHF,20080404,161200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080404,161300,0.7886,0.7886,0.7884,0.7884
NZDCHF,20080404,161400,0.7883,0.7889,0.7882,0.7889
NZDCHF,20080404,161500,0.7888,0.7888,0.7887,0.7888
NZDCHF,20080404,161600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080404,161700,0.7886,0.7888,0.7886,0.7888
NZDCHF,20080404,161800,0.7887,0.7887,0.7886,0.7887
NZDCHF,20080404,161900,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080404,162000,0.7885,0.7885,0.7881,0.7883
NZDCHF,20080404,162100,0.7884,0.7887,0.7884,0.7885
NZDCHF,20080404,162200,0.7885,0.7885,0.7884,0.7885
NZDCHF,20080404,162300,0.7886,0.7889,0.7886,0.7889
NZDCHF,20080404,162400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080404,162500,0.7890,0.7892,0.7890,0.7892
NZDCHF,20080404,162600,0.7893,0.7895,0.7893,0.7895
NZDCHF,20080404,162700,0.7894,0.7894,0.7891,0.7893
NZDCHF,20080404,162800,0.7894,0.7897,0.7894,0.7897
NZDCHF,20080404,162900,0.7896,0.7904,0.7896,0.7904
NZDCHF,20080404,163000,0.7905,0.7911,0.7905,0.7911
NZDCHF,20080404,163100,0.7912,0.7914,0.7908,0.7908
NZDCHF,20080404,163200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080404,163300,0.7907,0.7907,0.7903,0.7903
NZDCHF,20080404,163400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080404,163500,0.7902,0.7907,0.7902,0.7905
NZDCHF,20080404,163600,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080404,163700,0.7901,0.7902,0.7901,0.7901
NZDCHF,20080404,163800,0.7902,0.7903,0.7902,0.7902
NZDCHF,20080404,163900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080404,164000,0.7901,0.7901,0.7897,0.7897
NZDCHF,20080404,164100,0.7896,0.7896,0.7894,0.7896
NZDCHF,20080404,164200,0.7896,0.7901,0.7896,0.7901
NZDCHF,20080404,164300,0.7902,0.7905,0.7902,0.7905
NZDCHF,20080404,164400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080404,164500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080404,164600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080404,164700,0.7904,0.7904,0.7902,0.7902
NZDCHF,20080404,164800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080404,164900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080404,165000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080404,165100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080404,165200,0.7903,0.7905,0.7903,0.7904
NZDCHF,20080404,165300,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080404,165400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080404,165500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080404,165600,0.7907,0.7911,0.7907,0.7910
NZDCHF,20080404,165700,0.7909,0.7909,0.7902,0.7902
NZDCHF,20080404,165800,0.7903,0.7906,0.7903,0.7905
NZDCHF,20080404,165900,0.7904,0.7904,0.7899,0.7899
NZDCHF,20080404,170000,0.7898,0.7898,0.7892,0.7892
NZDCHF,20080404,170100,0.7893,0.7897,0.7893,0.7897
NZDCHF,20080404,170200,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080404,170300,0.7900,0.7903,0.7900,0.7903
NZDCHF,20080404,170400,0.7903,0.7905,0.7903,0.7905
NZDCHF,20080404,170500,0.7905,0.7905,0.7904,0.7905
NZDCHF,20080404,170600,0.7906,0.7907,0.7905,0.7907
NZDCHF,20080404,170700,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080404,170800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080404,170900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080404,171000,0.7905,0.7909,0.7905,0.7909
NZDCHF,20080404,171100,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080404,171200,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080404,171300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080404,171400,0.7914,0.7914,0.7911,0.7911
NZDCHF,20080404,171500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080404,171600,0.7913,0.7913,0.7911,0.7911
NZDCHF,20080404,171700,0.7911,0.7911,0.7908,0.7908
NZDCHF,20080404,171800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080404,171900,0.7907,0.7910,0.7907,0.7910
NZDCHF,20080404,172000,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080404,172100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080404,172200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080404,172300,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080404,172400,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080404,172500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080404,172600,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080404,172700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080404,172800,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080404,172900,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080404,173000,0.7913,0.7915,0.7912,0.7915
NZDCHF,20080404,173100,0.7916,0.7921,0.7916,0.7921
NZDCHF,20080404,173200,0.7922,0.7928,0.7922,0.7928
NZDCHF,20080404,173300,0.7927,0.7927,0.7923,0.7923
NZDCHF,20080404,173400,0.7923,0.7923,0.7920,0.7920
NZDCHF,20080404,173500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080404,173600,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080404,173700,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080404,173800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,173900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080404,174000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080404,174100,0.7923,0.7923,0.7919,0.7919
NZDCHF,20080404,174200,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080404,174300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080404,174400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080404,174500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080404,174600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080404,174700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,174800,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080404,174900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080404,175000,0.7919,0.7921,0.7918,0.7918
NZDCHF,20080404,175100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,175200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080404,175300,0.7917,0.7918,0.7916,0.7916
NZDCHF,20080404,175400,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080404,175500,0.7917,0.7917,0.7916,0.7917
NZDCHF,20080404,175600,0.7918,0.7922,0.7918,0.7922
NZDCHF,20080404,175700,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080404,175800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080404,175900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080404,180000,0.7922,0.7922,0.7919,0.7919
NZDCHF,20080404,180100,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080404,180200,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080404,180300,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080404,180400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080404,180500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080404,180600,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080404,180700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080404,180800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080404,180900,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080404,181000,0.7918,0.7919,0.7918,0.7918
NZDCHF,20080404,181100,0.7917,0.7921,0.7917,0.7921
NZDCHF,20080404,181200,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080404,181300,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080404,181400,0.7925,0.7928,0.7925,0.7928
NZDCHF,20080404,181500,0.7929,0.7933,0.7929,0.7933
NZDCHF,20080404,181600,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080404,181700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080404,181800,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080404,181900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080404,182000,0.7941,0.7947,0.7941,0.7947
NZDCHF,20080404,182100,0.7948,0.7950,0.7946,0.7947
NZDCHF,20080404,182200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,182300,0.7946,0.7946,0.7943,0.7943
NZDCHF,20080404,182400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080404,182500,0.7944,0.7949,0.7944,0.7949
NZDCHF,20080404,182600,0.7948,0.7948,0.7943,0.7943
NZDCHF,20080404,182700,0.7941,0.7941,0.7939,0.7939
NZDCHF,20080404,182800,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080404,182900,0.7937,0.7937,0.7935,0.7935
NZDCHF,20080404,183000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080404,183100,0.7933,0.7940,0.7933,0.7940
NZDCHF,20080404,183200,0.7940,0.7942,0.7940,0.7942
NZDCHF,20080404,183300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080404,183400,0.7943,0.7943,0.7940,0.7940
NZDCHF,20080404,183500,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080404,183600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080404,183700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080404,183800,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080404,183900,0.7937,0.7943,0.7937,0.7943
NZDCHF,20080404,184000,0.7944,0.7947,0.7944,0.7947
NZDCHF,20080404,184100,0.7946,0.7946,0.7944,0.7944
NZDCHF,20080404,184200,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080404,184300,0.7944,0.7944,0.7941,0.7941
NZDCHF,20080404,184400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,184500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,184600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,184700,0.7940,0.7943,0.7940,0.7943
NZDCHF,20080404,184800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080404,184900,0.7943,0.7943,0.7941,0.7942
NZDCHF,20080404,185000,0.7943,0.7944,0.7943,0.7943
NZDCHF,20080404,185100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080404,185200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080404,185300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080404,185400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080404,185500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,185600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,185700,0.7945,0.7948,0.7945,0.7948
NZDCHF,20080404,185800,0.7948,0.7951,0.7948,0.7951
NZDCHF,20080404,185900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080404,190000,0.7950,0.7952,0.7950,0.7952
NZDCHF,20080404,190100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080404,190200,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080404,190300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080404,190400,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080404,190500,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080404,190600,0.7946,0.7946,0.7941,0.7941
NZDCHF,20080404,190700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080404,190800,0.7938,0.7940,0.7938,0.7940
NZDCHF,20080404,190900,0.7940,0.7940,0.7936,0.7936
NZDCHF,20080404,191000,0.7936,0.7936,0.7935,0.7936
NZDCHF,20080404,191100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,191200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,191300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080404,191400,0.7935,0.7935,0.7934,0.7935
NZDCHF,20080404,191500,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080404,191600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,191700,0.7938,0.7941,0.7938,0.7941
NZDCHF,20080404,191800,0.7943,0.7943,0.7940,0.7940
NZDCHF,20080404,191900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,192000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,192100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,192200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080404,192300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080404,192400,0.7940,0.7943,0.7940,0.7943
NZDCHF,20080404,192500,0.7944,0.7947,0.7944,0.7947
NZDCHF,20080404,192600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,192700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,192800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,192900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080404,193000,0.7948,0.7949,0.7948,0.7948
NZDCHF,20080404,193100,0.7947,0.7948,0.7945,0.7948
NZDCHF,20080404,193200,0.7949,0.7951,0.7949,0.7951
NZDCHF,20080404,193300,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080404,193400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080404,193500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,193600,0.7947,0.7949,0.7947,0.7949
NZDCHF,20080404,193700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080404,193800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080404,193900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080404,194000,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080404,194100,0.7948,0.7948,0.7947,0.7948
NZDCHF,20080404,194200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,194300,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080404,194400,0.7950,0.7950,0.7949,0.7949
NZDCHF,20080404,194500,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080404,194600,0.7948,0.7951,0.7948,0.7951
NZDCHF,20080404,194700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080404,194800,0.7952,0.7955,0.7952,0.7955
NZDCHF,20080404,194900,0.7956,0.7956,0.7954,0.7954
NZDCHF,20080404,195000,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080404,195100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080404,195200,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080404,195300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080404,195400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080404,195500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080404,195600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080404,195700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080404,195800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080404,195900,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080404,200000,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080404,200100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080404,200200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080404,200300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080404,200400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080404,200500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080404,200600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080404,200700,0.7955,0.7955,0.7954,0.7955
NZDCHF,20080404,200800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080404,200900,0.7953,0.7953,0.7951,0.7951
NZDCHF,20080404,201000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080404,201100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080404,201200,0.7952,0.7952,0.7950,0.7950
NZDCHF,20080404,201300,0.7950,0.7950,0.7947,0.7947
NZDCHF,20080404,201400,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080404,201500,0.7945,0.7945,0.7941,0.7941
NZDCHF,20080404,201600,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080404,201700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080404,201800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,201900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080404,202000,0.7941,0.7941,0.7939,0.7939
NZDCHF,20080404,202100,0.7938,0.7938,0.7934,0.7936
NZDCHF,20080404,202200,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080404,202300,0.7939,0.7942,0.7939,0.7942
NZDCHF,20080404,202400,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080404,202500,0.7944,0.7944,0.7941,0.7941
NZDCHF,20080404,202600,0.7940,0.7941,0.7940,0.7940
NZDCHF,20080404,202700,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080404,202800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,202900,0.7937,0.7937,0.7935,0.7935
NZDCHF,20080404,203000,0.7934,0.7934,0.7927,0.7929
NZDCHF,20080404,203100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080404,203200,0.7933,0.7933,0.7931,0.7932
NZDCHF,20080404,203300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080404,203400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080404,203500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080404,203600,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080404,203700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080404,203800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,203900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080404,204000,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080404,204100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080404,204200,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080404,204300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080404,204400,0.7943,0.7945,0.7943,0.7945
NZDCHF,20080404,204500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080404,204600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,204700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080404,204800,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080404,204900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080404,205000,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080404,205100,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080404,205200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,205300,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080404,205400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,205500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,205600,0.7945,0.7945,0.7944,0.7945
NZDCHF,20080404,205700,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080404,205800,0.7945,0.7947,0.7945,0.7947
NZDCHF,20080404,205900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,210000,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080404,210100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,210200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,210300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,210400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,210500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080404,210600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,210700,0.7947,0.7948,0.7947,0.7947
NZDCHF,20080404,210800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,210900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080404,211000,0.7947,0.7947,0.7944,0.7944
NZDCHF,20080404,211100,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080404,211200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080404,211300,0.7944,0.7944,0.7942,0.7942
NZDCHF,20080404,211400,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080404,211500,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080404,211600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080404,211700,0.7940,0.7943,0.7940,0.7943
NZDCHF,20080404,211800,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080404,211900,0.7940,0.7941,0.7940,0.7940
NZDCHF,20080404,212000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080404,212100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080404,212200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,212300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,212400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,212500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080404,212600,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080404,212700,0.7936,0.7936,0.7933,0.7935
NZDCHF,20080404,212800,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080404,212900,0.7934,0.7934,0.7933,0.7934
NZDCHF,20080404,213000,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080404,213100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080404,213200,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080404,213300,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080404,213400,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080404,213500,0.7938,0.7938,0.7936,0.7936
NZDCHF,20080404,213600,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080404,213700,0.7935,0.7935,0.7935,0.7935
NZDCHF,20080404,213800,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080404,213900,0.7936,0.7937,0.7936,0.7936
NZDCHF,20080404,214000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080404,214100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080404,214200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,214300,0.7932,0.7933,0.7932,0.7932
NZDCHF,20080404,214400,0.7931,0.7932,0.7930,0.7932
NZDCHF,20080404,214500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,214600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20080404,214700,0.7931,0.7931,0.7929,0.7929
NZDCHF,20080404,214800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080404,214900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080404,215000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080404,215100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,215200,0.7931,0.7931,0.7931,0.7931
NZDCHF,20080404,215300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080404,215400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080404,215500,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080404,215600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080404,215700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,215800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080404,215900,0.7930,0.7930,0.7929,0.7930
NZDCHF,20080404,220000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080404,000100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,000200,0.7879,0.7879,0.7878,0.7879
NZDCAD,20080404,000300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,000400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,000500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,000600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080404,000700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080404,000800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,000900,0.7879,0.7879,0.7878,0.7879
NZDCAD,20080404,001000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080404,001100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080404,001200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080404,001300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,001400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080404,001500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080404,001600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,001700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080404,001800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080404,001900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,002000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,002100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080404,002200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,002300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,002400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,002500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080404,002600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,002700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,002800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080404,002900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,003000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,003100,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080404,003200,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080404,003300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080404,003400,0.7879,0.7880,0.7878,0.7878
NZDCAD,20080404,003500,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080404,003600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080404,003700,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080404,003800,0.7878,0.7881,0.7878,0.7881
NZDCAD,20080404,003900,0.7882,0.7884,0.7882,0.7884
NZDCAD,20080404,004000,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080404,004100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080404,004200,0.7882,0.7882,0.7880,0.7882
NZDCAD,20080404,004300,0.7882,0.7883,0.7882,0.7882
NZDCAD,20080404,004400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,004500,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080404,004600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080404,004700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080404,004800,0.7886,0.7886,0.7885,0.7886
NZDCAD,20080404,004900,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080404,005000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,005100,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080404,005200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080404,005300,0.7887,0.7887,0.7886,0.7887
NZDCAD,20080404,005400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080404,005500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080404,005600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080404,005700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080404,005800,0.7886,0.7886,0.7885,0.7886
NZDCAD,20080404,005900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080404,010000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080404,010100,0.7890,0.7891,0.7890,0.7890
NZDCAD,20080404,010200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080404,010300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080404,010400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080404,010500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080404,010600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080404,010700,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080404,010800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,010900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080404,011000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080404,011100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080404,011200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080404,011300,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080404,011400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080404,011500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080404,011600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080404,011700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080404,011800,0.7885,0.7886,0.7885,0.7885
NZDCAD,20080404,011900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080404,012000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,012100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,012200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,012300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,012400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080404,012500,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080404,012600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080404,012700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080404,012800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080404,012900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080404,013000,0.7885,0.7888,0.7885,0.7888
NZDCAD,20080404,013100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080404,013200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080404,013300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080404,013400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080404,013500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080404,013600,0.7890,0.7890,0.7888,0.7888
NZDCAD,20080404,013700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080404,013800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080404,013900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080404,014000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080404,014100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080404,014200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080404,014300,0.7890,0.7892,0.7890,0.7892
NZDCAD,20080404,014400,0.7892,0.7893,0.7891,0.7891
NZDCAD,20080404,014500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080404,014600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080404,014700,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080404,014800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080404,014900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080404,015000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080404,015100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080404,015200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080404,015300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080404,015400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080404,015500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080404,015600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080404,015700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080404,015800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080404,015900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080404,020000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080404,020100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080404,020200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080404,020300,0.7887,0.7887,0.7884,0.7884
NZDCAD,20080404,020400,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080404,020500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080404,020600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080404,020700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080404,020800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,020900,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080404,021000,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080404,021100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,021200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,021300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,021400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,021500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,021600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,021700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080404,021800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080404,021900,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080404,022000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080404,022100,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080404,022200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080404,022300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080404,022400,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080404,022500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080404,022600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080404,022700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080404,022800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,022900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080404,023000,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080404,023100,0.7883,0.7883,0.7876,0.7876
NZDCAD,20080404,023200,0.7876,0.7880,0.7876,0.7880
NZDCAD,20080404,023300,0.7881,0.7882,0.7880,0.7881
NZDCAD,20080404,023400,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080404,023500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080404,023600,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080404,023700,0.7880,0.7884,0.7879,0.7883
NZDCAD,20080404,023800,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080404,023900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,024000,0.7879,0.7879,0.7875,0.7875
NZDCAD,20080404,024100,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080404,024200,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080404,024300,0.7874,0.7876,0.7874,0.7876
NZDCAD,20080404,024400,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080404,024500,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080404,024600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080404,024700,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080404,024800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080404,024900,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080404,025000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080404,025100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080404,025200,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080404,025300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080404,025400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,025500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,025600,0.7879,0.7879,0.7878,0.7879
NZDCAD,20080404,025700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080404,025800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080404,025900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080404,030000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,030100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,030200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,030300,0.7879,0.7880,0.7879,0.7879
NZDCAD,20080404,030400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080404,030500,0.7880,0.7881,0.7880,0.7880
NZDCAD,20080404,030600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080404,030700,0.7879,0.7879,0.7875,0.7875
NZDCAD,20080404,030800,0.7875,0.7879,0.7875,0.7879
NZDCAD,20080404,030900,0.7879,0.7879,0.7874,0.7874
NZDCAD,20080404,031000,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080404,031100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080404,031200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080404,031300,0.7873,0.7873,0.7871,0.7872
NZDCAD,20080404,031400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,031500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080404,031600,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080404,031700,0.7869,0.7871,0.7869,0.7869
NZDCAD,20080404,031800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,031900,0.7868,0.7868,0.7867,0.7868
NZDCAD,20080404,032000,0.7869,0.7871,0.7869,0.7869
NZDCAD,20080404,032100,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080404,032200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,032300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,032400,0.7864,0.7866,0.7864,0.7866
NZDCAD,20080404,032500,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080404,032600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,032700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,032800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,032900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,033000,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080404,033100,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080404,033200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,033300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080404,033400,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080404,033500,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080404,033600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,033700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,033800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080404,033900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,034000,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080404,034100,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080404,034200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080404,034300,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080404,034400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,034500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,034600,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080404,034700,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080404,034800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080404,034900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080404,035000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,035100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080404,035200,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080404,035300,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080404,035400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080404,035500,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080404,035600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,035700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,035800,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080404,035900,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080404,040000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,040100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080404,040200,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080404,040300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080404,040400,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080404,040500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,040600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,040700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080404,040800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080404,040900,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080404,041000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080404,041100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,041200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080404,041300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080404,041400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080404,041500,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080404,041600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,041700,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080404,041800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080404,041900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080404,042000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080404,042100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080404,042200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080404,042300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,042400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,042500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080404,042600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080404,042700,0.7863,0.7864,0.7862,0.7862
NZDCAD,20080404,042800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080404,042900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080404,043000,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080404,043100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080404,043200,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080404,043300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,043400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080404,043500,0.7866,0.7867,0.7865,0.7867
NZDCAD,20080404,043600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080404,043700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080404,043800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,043900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080404,044000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080404,044100,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080404,044200,0.7865,0.7866,0.7865,0.7865
NZDCAD,20080404,044300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,044400,0.7866,0.7869,0.7866,0.7869
NZDCAD,20080404,044500,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080404,044600,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080404,044700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,044800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080404,044900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080404,045000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,045100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,045200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,045300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,045400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,045500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080404,045600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,045700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,045800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,045900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,050000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080404,050100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,050200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,050300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,050400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,050500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,050600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,050700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,050800,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080404,050900,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080404,051000,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080404,051100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080404,051200,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080404,051300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,051400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,051500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,051600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,051700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,051800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,051900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,052000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,052100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,052200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,052300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,052400,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080404,052500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,052600,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080404,052700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,052800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,052900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,053000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080404,053100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,053200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,053300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,053400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,053500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,053600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,053700,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080404,053800,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080404,053900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,054000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,054100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,054200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,054300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,054400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,054500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,054600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,054700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,054800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,054900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,055000,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080404,055100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080404,055200,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080404,055300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080404,055400,0.7873,0.7874,0.7872,0.7872
NZDCAD,20080404,055500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080404,055600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,055700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,055800,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080404,055900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080404,060000,0.7868,0.7868,0.7865,0.7865
NZDCAD,20080404,060100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080404,060200,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080404,060300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080404,060400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080404,060500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080404,060600,0.7860,0.7860,0.7857,0.7857
NZDCAD,20080404,060700,0.7856,0.7857,0.7855,0.7857
NZDCAD,20080404,060800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080404,060900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080404,061000,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080404,061100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080404,061200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080404,061300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080404,061400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080404,061500,0.7859,0.7861,0.7859,0.7861
NZDCAD,20080404,061600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080404,061700,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080404,061800,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080404,061900,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080404,062000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,062100,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080404,062200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080404,062300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,062400,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080404,062500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080404,062600,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080404,062700,0.7871,0.7872,0.7871,0.7871
NZDCAD,20080404,062800,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080404,062900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080404,063000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,063100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,063200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,063300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,063400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,063500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,063600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,063700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,063800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,063900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080404,064000,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080404,064100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080404,064200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080404,064300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080404,064400,0.7871,0.7873,0.7871,0.7873
NZDCAD,20080404,064500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080404,064600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,064700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,064800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080404,064900,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080404,065000,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080404,065100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080404,065200,0.7873,0.7873,0.7868,0.7868
NZDCAD,20080404,065300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,065400,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080404,065500,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080404,065600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080404,065700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,065800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080404,065900,0.7868,0.7869,0.7867,0.7867
NZDCAD,20080404,070000,0.7866,0.7866,0.7865,0.7866
NZDCAD,20080404,070100,0.7866,0.7867,0.7866,0.7866
NZDCAD,20080404,070200,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080404,070300,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080404,070400,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080404,070500,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080404,070600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,070700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,070800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,070900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,071000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,071100,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080404,071200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080404,071300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,071400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,071500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,071600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080404,071700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,071800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,071900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080404,072000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080404,072100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,072200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080404,072300,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080404,072400,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080404,072500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,072600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,072700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,072800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,072900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,073000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,073100,0.7868,0.7868,0.7867,0.7868
NZDCAD,20080404,073200,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080404,073300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080404,073400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,073500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,073600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,073700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,073800,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080404,073900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,074000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,074100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,074200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,074300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,074400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080404,074500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,074600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,074700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080404,074800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080404,074900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,075000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,075100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,075200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,075300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,075400,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080404,075500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,075600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,075700,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080404,075800,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080404,075900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,080000,0.7868,0.7868,0.7865,0.7865
NZDCAD,20080404,080100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,080200,0.7865,0.7866,0.7865,0.7865
NZDCAD,20080404,080300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,080400,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080404,080500,0.7867,0.7871,0.7867,0.7871
NZDCAD,20080404,080600,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080404,080700,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080404,080800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,080900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,081000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080404,081100,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080404,081200,0.7864,0.7868,0.7864,0.7868
NZDCAD,20080404,081300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080404,081400,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080404,081500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,081600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080404,081700,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080404,081800,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080404,081900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080404,082000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080404,082100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080404,082200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080404,082300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080404,082400,0.7875,0.7875,0.7874,0.7875
NZDCAD,20080404,082500,0.7875,0.7877,0.7875,0.7877
NZDCAD,20080404,082600,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080404,082700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080404,082800,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080404,082900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080404,083000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,083100,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080404,083200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080404,083300,0.7879,0.7882,0.7879,0.7882
NZDCAD,20080404,083400,0.7882,0.7885,0.7882,0.7882
NZDCAD,20080404,083500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080404,083600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,083700,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080404,083800,0.7876,0.7878,0.7875,0.7878
NZDCAD,20080404,083900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080404,084000,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080404,084100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080404,084200,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080404,084300,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080404,084400,0.7878,0.7882,0.7878,0.7882
NZDCAD,20080404,084500,0.7884,0.7887,0.7884,0.7887
NZDCAD,20080404,084600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080404,084700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080404,084800,0.7886,0.7886,0.7884,0.7884
NZDCAD,20080404,084900,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080404,085000,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080404,085100,0.7878,0.7878,0.7875,0.7875
NZDCAD,20080404,085200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080404,085300,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080404,085400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,085500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,085600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,085700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080404,085800,0.7872,0.7874,0.7872,0.7874
NZDCAD,20080404,085900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080404,090000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080404,090100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,090200,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080404,090300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080404,090400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,090500,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080404,090600,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080404,090700,0.7870,0.7873,0.7870,0.7873
NZDCAD,20080404,090800,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080404,090900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080404,091000,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080404,091100,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080404,091200,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080404,091300,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080404,091400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080404,091500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080404,091600,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080404,091700,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080404,091800,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080404,091900,0.7871,0.7874,0.7871,0.7874
NZDCAD,20080404,092000,0.7874,0.7876,0.7874,0.7876
NZDCAD,20080404,092100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080404,092200,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080404,092300,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080404,092400,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080404,092500,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080404,092600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080404,092700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080404,092800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080404,092900,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080404,093000,0.7878,0.7879,0.7878,0.7878
NZDCAD,20080404,093100,0.7878,0.7878,0.7876,0.7877
NZDCAD,20080404,093200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080404,093300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080404,093400,0.7879,0.7884,0.7879,0.7884
NZDCAD,20080404,093500,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080404,093600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080404,093700,0.7885,0.7885,0.7884,0.7885
NZDCAD,20080404,093800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080404,093900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080404,094000,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080404,094100,0.7888,0.7889,0.7885,0.7885
NZDCAD,20080404,094200,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080404,094300,0.7881,0.7881,0.7879,0.7880
NZDCAD,20080404,094400,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080404,094500,0.7883,0.7884,0.7883,0.7883
NZDCAD,20080404,094600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080404,094700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080404,094800,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080404,094900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080404,095000,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080404,095100,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080404,095200,0.7883,0.7886,0.7883,0.7884
NZDCAD,20080404,095300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080404,095400,0.7882,0.7882,0.7877,0.7877
NZDCAD,20080404,095500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080404,095600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080404,095700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080404,095800,0.7882,0.7888,0.7882,0.7888
NZDCAD,20080404,095900,0.7889,0.7890,0.7889,0.7889
NZDCAD,20080404,100000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080404,100100,0.7889,0.7896,0.7889,0.7895
NZDCAD,20080404,100200,0.7896,0.7900,0.7896,0.7899
NZDCAD,20080404,100300,0.7898,0.7898,0.7896,0.7898
NZDCAD,20080404,100400,0.7898,0.7903,0.7898,0.7903
NZDCAD,20080404,100500,0.7904,0.7907,0.7904,0.7905
NZDCAD,20080404,100600,0.7906,0.7910,0.7906,0.7910
NZDCAD,20080404,100700,0.7910,0.7911,0.7909,0.7909
NZDCAD,20080404,100800,0.7908,0.7908,0.7904,0.7906
NZDCAD,20080404,100900,0.7908,0.7910,0.7908,0.7908
NZDCAD,20080404,101000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080404,101100,0.7910,0.7911,0.7909,0.7909
NZDCAD,20080404,101200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080404,101300,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080404,101400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080404,101500,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080404,101600,0.7909,0.7912,0.7909,0.7912
NZDCAD,20080404,101700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080404,101800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080404,101900,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080404,102000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080404,102100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080404,102200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080404,102300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080404,102400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080404,102500,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080404,102600,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080404,102700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080404,102800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080404,102900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080404,103000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080404,103100,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080404,103200,0.7914,0.7914,0.7910,0.7910
NZDCAD,20080404,103300,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080404,103400,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080404,103500,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080404,103600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,103700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,103800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080404,103900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080404,104000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080404,104100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080404,104200,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080404,104300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080404,104400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080404,104500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080404,104600,0.7912,0.7913,0.7911,0.7911
NZDCAD,20080404,104700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080404,104800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080404,104900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,105000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080404,105100,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080404,105200,0.7906,0.7906,0.7904,0.7904
NZDCAD,20080404,105300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080404,105400,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080404,105500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080404,105600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080404,105700,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080404,105800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080404,105900,0.7906,0.7908,0.7906,0.7908
NZDCAD,20080404,110000,0.7907,0.7907,0.7905,0.7906
NZDCAD,20080404,110100,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080404,110200,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080404,110300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080404,110400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080404,110500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080404,110600,0.7903,0.7907,0.7903,0.7907
NZDCAD,20080404,110700,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080404,110800,0.7905,0.7906,0.7905,0.7905
NZDCAD,20080404,110900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080404,111000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080404,111100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,111200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,111300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080404,111400,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080404,111500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080404,111600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080404,111700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080404,111800,0.7903,0.7903,0.7897,0.7897
NZDCAD,20080404,111900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080404,112000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080404,112100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080404,112200,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080404,112300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080404,112400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080404,112500,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080404,112600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080404,112700,0.7899,0.7899,0.7898,0.7899
NZDCAD,20080404,112800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080404,112900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080404,113000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080404,113100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080404,113200,0.7906,0.7908,0.7906,0.7908
NZDCAD,20080404,113300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080404,113400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080404,113500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,113600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080404,113700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080404,113800,0.7908,0.7909,0.7908,0.7908
NZDCAD,20080404,113900,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080404,114000,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080404,114100,0.7903,0.7903,0.7898,0.7898
NZDCAD,20080404,114200,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080404,114300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080404,114400,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080404,114500,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080404,114600,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080404,114700,0.7909,0.7912,0.7909,0.7912
NZDCAD,20080404,114800,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080404,114900,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080404,115000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080404,115100,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080404,115200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080404,115300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080404,115400,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080404,115500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080404,115600,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080404,115700,0.7908,0.7909,0.7908,0.7908
NZDCAD,20080404,115800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080404,115900,0.7908,0.7910,0.7908,0.7908
NZDCAD,20080404,120000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080404,120100,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080404,120200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080404,120300,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080404,120400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080404,120500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080404,120600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,120700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,120800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080404,120900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080404,121000,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080404,121100,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080404,121200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080404,121300,0.7911,0.7915,0.7911,0.7915
NZDCAD,20080404,121400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080404,121500,0.7910,0.7910,0.7908,0.7910
NZDCAD,20080404,121600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080404,121700,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080404,121800,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080404,121900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080404,122000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080404,122100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080404,122200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080404,122300,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080404,122400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080404,122500,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080404,122600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080404,122700,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080404,122800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080404,122900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080404,123000,0.7914,0.7914,0.7912,0.7914
NZDCAD,20080404,123100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080404,123200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080404,123300,0.7916,0.7918,0.7915,0.7918
NZDCAD,20080404,123400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080404,123500,0.7916,0.7916,0.7912,0.7912
NZDCAD,20080404,123600,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080404,123700,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080404,123800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080404,123900,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080404,124000,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080404,124100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080404,124200,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080404,124300,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080404,124400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,124500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,124600,0.7907,0.7910,0.7907,0.7910
NZDCAD,20080404,124700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080404,124800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080404,124900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080404,125000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080404,125100,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080404,125200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,125300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080404,125400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080404,125500,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080404,125600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080404,125700,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080404,125800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080404,125900,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080404,130000,0.7904,0.7908,0.7899,0.7901
NZDCAD,20080404,130100,0.7898,0.7922,0.7898,0.7918
NZDCAD,20080404,130200,0.7917,0.7918,0.7916,0.7916
NZDCAD,20080404,130300,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080404,130400,0.7919,0.7921,0.7918,0.7918
NZDCAD,20080404,130500,0.7919,0.7923,0.7919,0.7923
NZDCAD,20080404,130600,0.7923,0.7925,0.7923,0.7924
NZDCAD,20080404,130700,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080404,130800,0.7923,0.7925,0.7923,0.7924
NZDCAD,20080404,130900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080404,131000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080404,131100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080404,131200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080404,131300,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080404,131400,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080404,131500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080404,131600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080404,131700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080404,131800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080404,131900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080404,132000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080404,132100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080404,132200,0.7918,0.7922,0.7918,0.7922
NZDCAD,20080404,132300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080404,132400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080404,132500,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080404,132600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080404,132700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080404,132800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080404,132900,0.7923,0.7923,0.7919,0.7919
NZDCAD,20080404,133000,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080404,133100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080404,133200,0.7922,0.7922,0.7920,0.7920
NZDCAD,20080404,133300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080404,133400,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080404,133500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080404,133600,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080404,133700,0.7918,0.7919,0.7918,0.7918
NZDCAD,20080404,133800,0.7918,0.7921,0.7918,0.7920
NZDCAD,20080404,133900,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080404,134000,0.7919,0.7920,0.7919,0.7919
NZDCAD,20080404,134100,0.7919,0.7923,0.7919,0.7923
NZDCAD,20080404,134200,0.7924,0.7927,0.7924,0.7927
NZDCAD,20080404,134300,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080404,134400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080404,134500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080404,134600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080404,134700,0.7924,0.7925,0.7924,0.7924
NZDCAD,20080404,134800,0.7923,0.7923,0.7918,0.7918
NZDCAD,20080404,134900,0.7918,0.7918,0.7917,0.7918
NZDCAD,20080404,135000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080404,135100,0.7917,0.7917,0.7914,0.7914
NZDCAD,20080404,135200,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080404,135300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080404,135400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080404,135500,0.7916,0.7916,0.7913,0.7913
NZDCAD,20080404,135600,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080404,135700,0.7914,0.7915,0.7914,0.7914
NZDCAD,20080404,135800,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080404,135900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080404,140000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080404,140100,0.7910,0.7913,0.7910,0.7913
NZDCAD,20080404,140200,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080404,140300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080404,140400,0.7910,0.7914,0.7910,0.7914
NZDCAD,20080404,140500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080404,140600,0.7913,0.7914,0.7910,0.7910
NZDCAD,20080404,140700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080404,140800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080404,140900,0.7911,0.7915,0.7911,0.7915
NZDCAD,20080404,141000,0.7916,0.7918,0.7916,0.7917
NZDCAD,20080404,141100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080404,141200,0.7916,0.7918,0.7916,0.7917
NZDCAD,20080404,141300,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080404,141400,0.7913,0.7916,0.7913,0.7916
NZDCAD,20080404,141500,0.7916,0.7918,0.7916,0.7917
NZDCAD,20080404,141600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080404,141700,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080404,141800,0.7920,0.7923,0.7920,0.7922
NZDCAD,20080404,141900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080404,142000,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080404,142100,0.7917,0.7917,0.7911,0.7917
NZDCAD,20080404,142200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080404,142300,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080404,142400,0.7921,0.7921,0.7917,0.7917
NZDCAD,20080404,142500,0.7917,0.7918,0.7916,0.7918
NZDCAD,20080404,142600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080404,142700,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080404,142800,0.7914,0.7915,0.7911,0.7911
NZDCAD,20080404,142900,0.7909,0.7911,0.7908,0.7911
NZDCAD,20080404,143000,0.7914,0.7915,0.7912,0.7912
NZDCAD,20080404,143100,0.7911,0.7911,0.7887,0.7903
NZDCAD,20080404,143200,0.7912,0.7923,0.7902,0.7902
NZDCAD,20080404,143300,0.7900,0.7902,0.7897,0.7902
NZDCAD,20080404,143400,0.7903,0.7903,0.7897,0.7898
NZDCAD,20080404,143500,0.7900,0.7908,0.7900,0.7905
NZDCAD,20080404,143600,0.7904,0.7909,0.7904,0.7905
NZDCAD,20080404,143700,0.7906,0.7910,0.7903,0.7903
NZDCAD,20080404,143800,0.7902,0.7903,0.7899,0.7899
NZDCAD,20080404,143900,0.7898,0.7908,0.7897,0.7908
NZDCAD,20080404,144000,0.7910,0.7910,0.7898,0.7898
NZDCAD,20080404,144100,0.7897,0.7897,0.7881,0.7886
NZDCAD,20080404,144200,0.7887,0.7889,0.7880,0.7881
NZDCAD,20080404,144300,0.7883,0.7894,0.7883,0.7889
NZDCAD,20080404,144400,0.7887,0.7887,0.7876,0.7878
NZDCAD,20080404,144500,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080404,144600,0.7882,0.7882,0.7875,0.7879
NZDCAD,20080404,144700,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080404,144800,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080404,144900,0.7882,0.7882,0.7879,0.7879
NZDCAD,20080404,145000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080404,145100,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080404,145200,0.7882,0.7888,0.7882,0.7883
NZDCAD,20080404,145300,0.7882,0.7885,0.7882,0.7885
NZDCAD,20080404,145400,0.7886,0.7892,0.7885,0.7885
NZDCAD,20080404,145500,0.7884,0.7886,0.7884,0.7885
NZDCAD,20080404,145600,0.7884,0.7886,0.7884,0.7885
NZDCAD,20080404,145700,0.7883,0.7885,0.7883,0.7884
NZDCAD,20080404,145800,0.7883,0.7883,0.7879,0.7879
NZDCAD,20080404,145900,0.7880,0.7885,0.7880,0.7885
NZDCAD,20080404,150000,0.7883,0.7883,0.7876,0.7876
NZDCAD,20080404,150100,0.7877,0.7879,0.7877,0.7878
NZDCAD,20080404,150200,0.7876,0.7882,0.7876,0.7882
NZDCAD,20080404,150300,0.7882,0.7882,0.7878,0.7878
NZDCAD,20080404,150400,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080404,150500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080404,150600,0.7878,0.7879,0.7878,0.7878
NZDCAD,20080404,150700,0.7877,0.7880,0.7876,0.7880
NZDCAD,20080404,150800,0.7881,0.7882,0.7880,0.7880
NZDCAD,20080404,150900,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080404,151000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080404,151100,0.7879,0.7881,0.7879,0.7879
NZDCAD,20080404,151200,0.7878,0.7878,0.7875,0.7875
NZDCAD,20080404,151300,0.7876,0.7878,0.7874,0.7874
NZDCAD,20080404,151400,0.7873,0.7888,0.7873,0.7888
NZDCAD,20080404,151500,0.7887,0.7887,0.7885,0.7886
NZDCAD,20080404,151600,0.7887,0.7888,0.7886,0.7886
NZDCAD,20080404,151700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080404,151800,0.7886,0.7890,0.7886,0.7890
NZDCAD,20080404,151900,0.7890,0.7897,0.7889,0.7897
NZDCAD,20080404,152000,0.7898,0.7899,0.7898,0.7899
NZDCAD,20080404,152100,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080404,152200,0.7904,0.7912,0.7904,0.7905
NZDCAD,20080404,152300,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080404,152400,0.7907,0.7907,0.7903,0.7903
NZDCAD,20080404,152500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080404,152600,0.7904,0.7905,0.7904,0.7904
NZDCAD,20080404,152700,0.7904,0.7905,0.7904,0.7904
NZDCAD,20080404,152800,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080404,152900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080404,153000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080404,153100,0.7901,0.7902,0.7900,0.7902
NZDCAD,20080404,153200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080404,153300,0.7900,0.7901,0.7898,0.7901
NZDCAD,20080404,153400,0.7901,0.7901,0.7896,0.7896
NZDCAD,20080404,153500,0.7895,0.7895,0.7893,0.7893
NZDCAD,20080404,153600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080404,153700,0.7895,0.7896,0.7894,0.7896
NZDCAD,20080404,153800,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080404,153900,0.7898,0.7898,0.7897,0.7898
NZDCAD,20080404,154000,0.7899,0.7899,0.7896,0.7898
NZDCAD,20080404,154100,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080404,154200,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080404,154300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080404,154400,0.7898,0.7901,0.7898,0.7901
NZDCAD,20080404,154500,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080404,154600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080404,154700,0.7898,0.7898,0.7895,0.7895
NZDCAD,20080404,154800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080404,154900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080404,155000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080404,155100,0.7896,0.7897,0.7894,0.7894
NZDCAD,20080404,155200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080404,155300,0.7895,0.7900,0.7895,0.7900
NZDCAD,20080404,155400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080404,155500,0.7901,0.7901,0.7898,0.7898
NZDCAD,20080404,155600,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080404,155700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080404,155800,0.7897,0.7902,0.7897,0.7902
NZDCAD,20080404,155900,0.7903,0.7903,0.7895,0.7895
NZDCAD,20080404,160000,0.7894,0.7898,0.7894,0.7898
NZDCAD,20080404,160100,0.7900,0.7902,0.7900,0.7901
NZDCAD,20080404,160200,0.7902,0.7904,0.7902,0.7903
NZDCAD,20080404,160300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080404,160400,0.7902,0.7903,0.7902,0.7902
NZDCAD,20080404,160500,0.7901,0.7901,0.7898,0.7899
NZDCAD,20080404,160600,0.7899,0.7900,0.7897,0.7897
NZDCAD,20080404,160700,0.7896,0.7901,0.7896,0.7901
NZDCAD,20080404,160800,0.7902,0.7907,0.7902,0.7907
NZDCAD,20080404,160900,0.7906,0.7906,0.7901,0.7901
NZDCAD,20080404,161000,0.7900,0.7900,0.7897,0.7900
NZDCAD,20080404,161100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080404,161200,0.7898,0.7899,0.7898,0.7899
NZDCAD,20080404,161300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080404,161400,0.7900,0.7900,0.7898,0.7899
NZDCAD,20080404,161500,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080404,161600,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080404,161700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080404,161800,0.7905,0.7908,0.7904,0.7905
NZDCAD,20080404,161900,0.7906,0.7910,0.7906,0.7910
NZDCAD,20080404,162000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080404,162100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080404,162200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080404,162300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080404,162400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080404,162500,0.7907,0.7908,0.7906,0.7908
NZDCAD,20080404,162600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080404,162700,0.7909,0.7910,0.7908,0.7909
NZDCAD,20080404,162800,0.7910,0.7915,0.7910,0.7915
NZDCAD,20080404,162900,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080404,163000,0.7920,0.7924,0.7920,0.7924
NZDCAD,20080404,163100,0.7923,0.7923,0.7922,0.7923
NZDCAD,20080404,163200,0.7922,0.7922,0.7921,0.7922
NZDCAD,20080404,163300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080404,163400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080404,163500,0.7924,0.7926,0.7924,0.7926
NZDCAD,20080404,163600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080404,163700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080404,163800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080404,163900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080404,164000,0.7929,0.7929,0.7925,0.7925
NZDCAD,20080404,164100,0.7924,0.7924,0.7922,0.7922
NZDCAD,20080404,164200,0.7921,0.7921,0.7916,0.7916
NZDCAD,20080404,164300,0.7915,0.7921,0.7915,0.7921
NZDCAD,20080404,164400,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080404,164500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080404,164600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080404,164700,0.7918,0.7922,0.7918,0.7922
NZDCAD,20080404,164800,0.7922,0.7925,0.7922,0.7925
NZDCAD,20080404,164900,0.7926,0.7926,0.7925,0.7926
NZDCAD,20080404,165000,0.7927,0.7930,0.7927,0.7929
NZDCAD,20080404,165100,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080404,165200,0.7931,0.7933,0.7931,0.7932
NZDCAD,20080404,165300,0.7933,0.7937,0.7933,0.7937
NZDCAD,20080404,165400,0.7937,0.7937,0.7932,0.7932
NZDCAD,20080404,165500,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080404,165600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080404,165700,0.7938,0.7939,0.7933,0.7933
NZDCAD,20080404,165800,0.7935,0.7937,0.7935,0.7937
NZDCAD,20080404,165900,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080404,170000,0.7935,0.7936,0.7933,0.7935
NZDCAD,20080404,170100,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080404,170200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080404,170300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080404,170400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080404,170500,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080404,170600,0.7935,0.7938,0.7935,0.7938
NZDCAD,20080404,170700,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080404,170800,0.7942,0.7944,0.7942,0.7943
NZDCAD,20080404,170900,0.7942,0.7942,0.7938,0.7938
NZDCAD,20080404,171000,0.7937,0.7937,0.7936,0.7937
NZDCAD,20080404,171100,0.7938,0.7942,0.7938,0.7942
NZDCAD,20080404,171200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080404,171300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080404,171400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080404,171500,0.7940,0.7940,0.7939,0.7940
NZDCAD,20080404,171600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080404,171700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080404,171800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080404,171900,0.7937,0.7937,0.7936,0.7937
NZDCAD,20080404,172000,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080404,172100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080404,172200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080404,172300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080404,172400,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080404,172500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080404,172600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080404,172700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080404,172800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080404,172900,0.7937,0.7937,0.7936,0.7937
NZDCAD,20080404,173000,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080404,173100,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080404,173200,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080404,173300,0.7947,0.7948,0.7947,0.7947
NZDCAD,20080404,173400,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080404,173500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080404,173600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080404,173700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080404,173800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080404,173900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080404,174000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080404,174100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080404,174200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080404,174300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080404,174400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080404,174500,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080404,174600,0.7940,0.7940,0.7937,0.7937
NZDCAD,20080404,174700,0.7938,0.7939,0.7938,0.7938
NZDCAD,20080404,174800,0.7937,0.7937,0.7935,0.7937
NZDCAD,20080404,174900,0.7938,0.7943,0.7938,0.7943
NZDCAD,20080404,175000,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080404,175100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080404,175200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080404,175300,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080404,175400,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080404,175500,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080404,175600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080404,175700,0.7948,0.7953,0.7948,0.7953
NZDCAD,20080404,175800,0.7953,0.7953,0.7952,0.7953
NZDCAD,20080404,175900,0.7953,0.7953,0.7949,0.7949
NZDCAD,20080404,180000,0.7948,0.7950,0.7948,0.7948
NZDCAD,20080404,180100,0.7948,0.7951,0.7948,0.7950
NZDCAD,20080404,180200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080404,180300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080404,180400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080404,180500,0.7946,0.7947,0.7944,0.7944
NZDCAD,20080404,180600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080404,180700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080404,180800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080404,180900,0.7944,0.7946,0.7944,0.7944
NZDCAD,20080404,181000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080404,181100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080404,181200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080404,181300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080404,181400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080404,181500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080404,181600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080404,181700,0.7951,0.7955,0.7951,0.7955
NZDCAD,20080404,181800,0.7955,0.7955,0.7951,0.7951
NZDCAD,20080404,181900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080404,182000,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080404,182100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,182200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080404,182300,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080404,182400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080404,182500,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080404,182600,0.7958,0.7958,0.7954,0.7954
NZDCAD,20080404,182700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080404,182800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,182900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080404,183000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080404,183100,0.7950,0.7953,0.7950,0.7953
NZDCAD,20080404,183200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080404,183300,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080404,183400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080404,183500,0.7958,0.7960,0.7957,0.7959
NZDCAD,20080404,183600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080404,183700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080404,183800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080404,183900,0.7961,0.7964,0.7960,0.7964
NZDCAD,20080404,184000,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080404,184100,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080404,184200,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080404,184300,0.7963,0.7963,0.7960,0.7960
NZDCAD,20080404,184400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080404,184500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080404,184600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080404,184700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080404,184800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080404,184900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080404,185000,0.7958,0.7961,0.7958,0.7961
NZDCAD,20080404,185100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080404,185200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080404,185300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080404,185400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080404,185500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080404,185600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080404,185700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080404,185800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080404,185900,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080404,190000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080404,190100,0.7958,0.7958,0.7955,0.7956
NZDCAD,20080404,190200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080404,190300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080404,190400,0.7956,0.7957,0.7955,0.7955
NZDCAD,20080404,190500,0.7955,0.7957,0.7955,0.7955
NZDCAD,20080404,190600,0.7954,0.7954,0.7948,0.7948
NZDCAD,20080404,190700,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080404,190800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080404,190900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080404,191000,0.7946,0.7946,0.7944,0.7946
NZDCAD,20080404,191100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080404,191200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080404,191300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080404,191400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080404,191500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080404,191600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080404,191700,0.7950,0.7953,0.7950,0.7953
NZDCAD,20080404,191800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080404,191900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,192000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,192100,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080404,192200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080404,192300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080404,192400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080404,192500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080404,192600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,192700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080404,192800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080404,192900,0.7951,0.7952,0.7951,0.7951
NZDCAD,20080404,193000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,193100,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080404,193200,0.7952,0.7956,0.7952,0.7956
NZDCAD,20080404,193300,0.7955,0.7955,0.7953,0.7953
NZDCAD,20080404,193400,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080404,193500,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080404,193600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080404,193700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080404,193800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080404,193900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080404,194000,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080404,194100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080404,194200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080404,194300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,194400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,194500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,194600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,194700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,194800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,194900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,195000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080404,195100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,195200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,195300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080404,195400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,195500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080404,195600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,195700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080404,195800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080404,195900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,200000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080404,200100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080404,200200,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080404,200300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,200400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,200500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,200600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080404,200700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080404,200800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080404,200900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080404,201000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080404,201100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080404,201200,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080404,201300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,201400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080404,201500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,201600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,201700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,201800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,201900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080404,202000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080404,202100,0.7949,0.7949,0.7948,0.7949
NZDCAD,20080404,202200,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080404,202300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,202400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,202500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080404,202600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,202700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,202800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,202900,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080404,203000,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080404,203100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080404,203200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080404,203300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080404,203400,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080404,203500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080404,203600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080404,203700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080404,203800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080404,203900,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080404,204000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080404,204100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080404,204200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080404,204300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080404,204400,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080404,204500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080404,204600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080404,204700,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080404,204800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080404,204900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080404,205000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080404,205100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080404,205200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080404,205300,0.7947,0.7947,0.7946,0.7947
NZDCAD,20080404,205400,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080404,205500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,205600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,205700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,205800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080404,205900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,210000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080404,210100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,210200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080404,210300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080404,210400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,210500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,210600,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080404,210700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,210800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080404,210900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,211000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080404,211100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,211200,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080404,211300,0.7953,0.7955,0.7953,0.7954
NZDCAD,20080404,211400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,211500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080404,211600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,211700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,211800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,211900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,212000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080404,212100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,212200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,212300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,212400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,212500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080404,212600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080404,212700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,212800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080404,212900,0.7952,0.7953,0.7951,0.7953
NZDCAD,20080404,213000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080404,213100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080404,213200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080404,213300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,213400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,213500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080404,213600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080404,213700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080404,213800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,213900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,214000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080404,214100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080404,214200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080404,214300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080404,214400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080404,214500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080404,214600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,214700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080404,214800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080404,214900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080404,215000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080404,215100,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080404,215200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080404,215300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,215400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080404,215500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080404,215600,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080404,215700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080404,215800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080404,215900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080404,220000,0.7956,0.7956,0.7955,0.7956
CADCHF,20080404,000100,1.0050,1.0052,1.0050,1.0052
CADCHF,20080404,000200,1.0052,1.0052,1.0052,1.0052
CADCHF,20080404,000300,1.0052,1.0052,1.0052,1.0052
CADCHF,20080404,000400,1.0052,1.0052,1.0052,1.0052
CADCHF,20080404,000500,1.0052,1.0052,1.0052,1.0052
CADCHF,20080404,000600,1.0052,1.0053,1.0052,1.0053
CADCHF,20080404,000700,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,000800,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,000900,1.0054,1.0054,1.0053,1.0053
CADCHF,20080404,001000,1.0053,1.0054,1.0053,1.0054
CADCHF,20080404,001100,1.0053,1.0053,1.0052,1.0053
CADCHF,20080404,001200,1.0052,1.0052,1.0052,1.0052
CADCHF,20080404,001300,1.0052,1.0052,1.0052,1.0052
CADCHF,20080404,001400,1.0052,1.0052,1.0051,1.0051
CADCHF,20080404,001500,1.0050,1.0050,1.0050,1.0050
CADCHF,20080404,001600,1.0050,1.0050,1.0050,1.0050
CADCHF,20080404,001700,1.0050,1.0050,1.0050,1.0050
CADCHF,20080404,001800,1.0050,1.0050,1.0048,1.0048
CADCHF,20080404,001900,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,002000,1.0048,1.0048,1.0047,1.0047
CADCHF,20080404,002100,1.0047,1.0048,1.0047,1.0048
CADCHF,20080404,002200,1.0048,1.0048,1.0047,1.0047
CADCHF,20080404,002300,1.0047,1.0047,1.0047,1.0047
CADCHF,20080404,002400,1.0047,1.0047,1.0046,1.0046
CADCHF,20080404,002500,1.0046,1.0046,1.0046,1.0046
CADCHF,20080404,002600,1.0046,1.0046,1.0046,1.0046
CADCHF,20080404,002700,1.0047,1.0047,1.0046,1.0046
CADCHF,20080404,002800,1.0046,1.0047,1.0046,1.0047
CADCHF,20080404,002900,1.0047,1.0047,1.0046,1.0046
CADCHF,20080404,003000,1.0046,1.0047,1.0046,1.0047
CADCHF,20080404,003100,1.0047,1.0048,1.0047,1.0048
CADCHF,20080404,003200,1.0048,1.0050,1.0048,1.0050
CADCHF,20080404,003300,1.0052,1.0055,1.0052,1.0054
CADCHF,20080404,003400,1.0053,1.0055,1.0051,1.0055
CADCHF,20080404,003500,1.0056,1.0057,1.0056,1.0057
CADCHF,20080404,003600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080404,003700,1.0059,1.0059,1.0055,1.0055
CADCHF,20080404,003800,1.0055,1.0057,1.0055,1.0057
CADCHF,20080404,003900,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,004000,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,004100,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,004200,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,004300,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,004400,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,004500,1.0056,1.0056,1.0056,1.0056
CADCHF,20080404,004600,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,004700,1.0057,1.0057,1.0055,1.0055
CADCHF,20080404,004800,1.0055,1.0056,1.0055,1.0056
CADCHF,20080404,004900,1.0056,1.0056,1.0056,1.0056
CADCHF,20080404,005000,1.0056,1.0056,1.0055,1.0055
CADCHF,20080404,005100,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,005200,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,005300,1.0055,1.0059,1.0055,1.0059
CADCHF,20080404,005400,1.0058,1.0058,1.0058,1.0058
CADCHF,20080404,005500,1.0058,1.0059,1.0058,1.0059
CADCHF,20080404,005600,1.0058,1.0059,1.0057,1.0059
CADCHF,20080404,005700,1.0058,1.0058,1.0057,1.0057
CADCHF,20080404,005800,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,005900,1.0056,1.0056,1.0053,1.0053
CADCHF,20080404,010000,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,010100,1.0056,1.0060,1.0056,1.0060
CADCHF,20080404,010200,1.0062,1.0063,1.0060,1.0060
CADCHF,20080404,010300,1.0059,1.0059,1.0058,1.0058
CADCHF,20080404,010400,1.0058,1.0059,1.0058,1.0059
CADCHF,20080404,010500,1.0060,1.0061,1.0059,1.0059
CADCHF,20080404,010600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080404,010700,1.0060,1.0061,1.0060,1.0061
CADCHF,20080404,010800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,010900,1.0062,1.0062,1.0061,1.0061
CADCHF,20080404,011000,1.0061,1.0062,1.0061,1.0062
CADCHF,20080404,011100,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,011200,1.0062,1.0063,1.0062,1.0063
CADCHF,20080404,011300,1.0063,1.0063,1.0062,1.0062
CADCHF,20080404,011400,1.0062,1.0063,1.0062,1.0063
CADCHF,20080404,011500,1.0063,1.0063,1.0062,1.0062
CADCHF,20080404,011600,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,011700,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,011800,1.0062,1.0063,1.0062,1.0063
CADCHF,20080404,011900,1.0064,1.0066,1.0064,1.0066
CADCHF,20080404,012000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,012100,1.0066,1.0066,1.0064,1.0064
CADCHF,20080404,012200,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,012300,1.0064,1.0066,1.0064,1.0066
CADCHF,20080404,012400,1.0067,1.0068,1.0067,1.0068
CADCHF,20080404,012500,1.0068,1.0069,1.0068,1.0069
CADCHF,20080404,012600,1.0069,1.0069,1.0068,1.0068
CADCHF,20080404,012700,1.0068,1.0068,1.0068,1.0068
CADCHF,20080404,012800,1.0068,1.0068,1.0068,1.0068
CADCHF,20080404,012900,1.0068,1.0069,1.0068,1.0069
CADCHF,20080404,013000,1.0068,1.0068,1.0066,1.0066
CADCHF,20080404,013100,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,013200,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,013300,1.0066,1.0068,1.0066,1.0068
CADCHF,20080404,013400,1.0068,1.0068,1.0068,1.0068
CADCHF,20080404,013500,1.0068,1.0068,1.0068,1.0068
CADCHF,20080404,013600,1.0067,1.0067,1.0066,1.0067
CADCHF,20080404,013700,1.0068,1.0068,1.0068,1.0068
CADCHF,20080404,013800,1.0068,1.0068,1.0066,1.0066
CADCHF,20080404,013900,1.0066,1.0066,1.0064,1.0064
CADCHF,20080404,014000,1.0064,1.0065,1.0064,1.0065
CADCHF,20080404,014100,1.0065,1.0066,1.0065,1.0066
CADCHF,20080404,014200,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,014300,1.0065,1.0065,1.0059,1.0059
CADCHF,20080404,014400,1.0060,1.0062,1.0060,1.0062
CADCHF,20080404,014500,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,014600,1.0063,1.0064,1.0063,1.0064
CADCHF,20080404,014700,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,014800,1.0065,1.0066,1.0065,1.0066
CADCHF,20080404,014900,1.0066,1.0066,1.0065,1.0065
CADCHF,20080404,015000,1.0065,1.0065,1.0065,1.0065
CADCHF,20080404,015100,1.0065,1.0066,1.0065,1.0066
CADCHF,20080404,015200,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,015300,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,015400,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,015500,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,015600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,015700,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,015800,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,015900,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,020000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,020100,1.0066,1.0066,1.0064,1.0064
CADCHF,20080404,020200,1.0065,1.0066,1.0065,1.0065
CADCHF,20080404,020300,1.0066,1.0066,1.0064,1.0064
CADCHF,20080404,020400,1.0064,1.0066,1.0064,1.0066
CADCHF,20080404,020500,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,020600,1.0066,1.0066,1.0064,1.0064
CADCHF,20080404,020700,1.0064,1.0064,1.0062,1.0062
CADCHF,20080404,020800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,020900,1.0062,1.0062,1.0061,1.0061
CADCHF,20080404,021000,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,021100,1.0062,1.0063,1.0062,1.0062
CADCHF,20080404,021200,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,021300,1.0062,1.0062,1.0061,1.0061
CADCHF,20080404,021400,1.0061,1.0061,1.0061,1.0061
CADCHF,20080404,021500,1.0060,1.0060,1.0059,1.0059
CADCHF,20080404,021600,1.0058,1.0058,1.0058,1.0058
CADCHF,20080404,021700,1.0059,1.0059,1.0057,1.0057
CADCHF,20080404,021800,1.0055,1.0055,1.0053,1.0053
CADCHF,20080404,021900,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,022000,1.0055,1.0055,1.0054,1.0054
CADCHF,20080404,022100,1.0054,1.0054,1.0052,1.0052
CADCHF,20080404,022200,1.0052,1.0053,1.0052,1.0053
CADCHF,20080404,022300,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,022400,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,022500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,022600,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,022700,1.0055,1.0056,1.0055,1.0056
CADCHF,20080404,022800,1.0056,1.0056,1.0055,1.0055
CADCHF,20080404,022900,1.0055,1.0055,1.0052,1.0053
CADCHF,20080404,023000,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,023100,1.0055,1.0057,1.0055,1.0057
CADCHF,20080404,023200,1.0058,1.0059,1.0058,1.0059
CADCHF,20080404,023300,1.0058,1.0059,1.0057,1.0059
CADCHF,20080404,023400,1.0059,1.0059,1.0057,1.0057
CADCHF,20080404,023500,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,023600,1.0055,1.0055,1.0051,1.0051
CADCHF,20080404,023700,1.0050,1.0050,1.0048,1.0048
CADCHF,20080404,023800,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,023900,1.0048,1.0048,1.0047,1.0048
CADCHF,20080404,024000,1.0049,1.0050,1.0049,1.0050
CADCHF,20080404,024100,1.0050,1.0051,1.0050,1.0051
CADCHF,20080404,024200,1.0051,1.0051,1.0050,1.0051
CADCHF,20080404,024300,1.0051,1.0051,1.0051,1.0051
CADCHF,20080404,024400,1.0051,1.0051,1.0050,1.0050
CADCHF,20080404,024500,1.0050,1.0051,1.0050,1.0051
CADCHF,20080404,024600,1.0052,1.0053,1.0052,1.0053
CADCHF,20080404,024700,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,024800,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,024900,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,025000,1.0055,1.0055,1.0054,1.0055
CADCHF,20080404,025100,1.0055,1.0056,1.0055,1.0056
CADCHF,20080404,025200,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,025300,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,025400,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,025500,1.0057,1.0057,1.0056,1.0056
CADCHF,20080404,025600,1.0056,1.0057,1.0055,1.0055
CADCHF,20080404,025700,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,025800,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,025900,1.0056,1.0057,1.0056,1.0057
CADCHF,20080404,030000,1.0057,1.0057,1.0055,1.0056
CADCHF,20080404,030100,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,030200,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,030300,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,030400,1.0056,1.0056,1.0055,1.0055
CADCHF,20080404,030500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,030600,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,030700,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,030800,1.0055,1.0057,1.0055,1.0057
CADCHF,20080404,030900,1.0057,1.0059,1.0057,1.0059
CADCHF,20080404,031000,1.0059,1.0060,1.0059,1.0060
CADCHF,20080404,031100,1.0060,1.0060,1.0059,1.0059
CADCHF,20080404,031200,1.0059,1.0059,1.0059,1.0059
CADCHF,20080404,031300,1.0060,1.0060,1.0059,1.0059
CADCHF,20080404,031400,1.0058,1.0059,1.0058,1.0059
CADCHF,20080404,031500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080404,031600,1.0060,1.0061,1.0059,1.0059
CADCHF,20080404,031700,1.0059,1.0060,1.0059,1.0060
CADCHF,20080404,031800,1.0062,1.0063,1.0062,1.0063
CADCHF,20080404,031900,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,032000,1.0064,1.0066,1.0064,1.0066
CADCHF,20080404,032100,1.0066,1.0069,1.0066,1.0069
CADCHF,20080404,032200,1.0070,1.0070,1.0069,1.0069
CADCHF,20080404,032300,1.0069,1.0069,1.0068,1.0068
CADCHF,20080404,032400,1.0068,1.0068,1.0067,1.0067
CADCHF,20080404,032500,1.0068,1.0068,1.0068,1.0068
CADCHF,20080404,032600,1.0068,1.0068,1.0068,1.0068
CADCHF,20080404,032700,1.0068,1.0069,1.0068,1.0069
CADCHF,20080404,032800,1.0069,1.0069,1.0069,1.0069
CADCHF,20080404,032900,1.0069,1.0069,1.0069,1.0069
CADCHF,20080404,033000,1.0069,1.0069,1.0068,1.0068
CADCHF,20080404,033100,1.0067,1.0067,1.0066,1.0066
CADCHF,20080404,033200,1.0066,1.0066,1.0065,1.0065
CADCHF,20080404,033300,1.0064,1.0064,1.0063,1.0063
CADCHF,20080404,033400,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,033500,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,033600,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,033700,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,033800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,033900,1.0062,1.0063,1.0062,1.0062
CADCHF,20080404,034000,1.0062,1.0062,1.0060,1.0060
CADCHF,20080404,034100,1.0059,1.0061,1.0059,1.0061
CADCHF,20080404,034200,1.0061,1.0062,1.0061,1.0062
CADCHF,20080404,034300,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,034400,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,034500,1.0062,1.0062,1.0061,1.0061
CADCHF,20080404,034600,1.0059,1.0059,1.0057,1.0057
CADCHF,20080404,034700,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,034800,1.0058,1.0059,1.0058,1.0059
CADCHF,20080404,034900,1.0059,1.0060,1.0059,1.0059
CADCHF,20080404,035000,1.0060,1.0062,1.0060,1.0062
CADCHF,20080404,035100,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,035200,1.0061,1.0061,1.0061,1.0061
CADCHF,20080404,035300,1.0061,1.0062,1.0061,1.0062
CADCHF,20080404,035400,1.0062,1.0062,1.0061,1.0061
CADCHF,20080404,035500,1.0061,1.0061,1.0059,1.0059
CADCHF,20080404,035600,1.0059,1.0059,1.0058,1.0058
CADCHF,20080404,035700,1.0058,1.0058,1.0057,1.0057
CADCHF,20080404,035800,1.0057,1.0057,1.0056,1.0056
CADCHF,20080404,035900,1.0056,1.0056,1.0055,1.0055
CADCHF,20080404,040000,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,040100,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,040200,1.0056,1.0056,1.0056,1.0056
CADCHF,20080404,040300,1.0056,1.0056,1.0055,1.0055
CADCHF,20080404,040400,1.0055,1.0057,1.0055,1.0057
CADCHF,20080404,040500,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,040600,1.0056,1.0056,1.0055,1.0055
CADCHF,20080404,040700,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,040800,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,040900,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,041000,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,041100,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,041200,1.0055,1.0056,1.0055,1.0055
CADCHF,20080404,041300,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,041400,1.0055,1.0056,1.0055,1.0056
CADCHF,20080404,041500,1.0057,1.0057,1.0055,1.0055
CADCHF,20080404,041600,1.0055,1.0055,1.0053,1.0053
CADCHF,20080404,041700,1.0052,1.0053,1.0052,1.0053
CADCHF,20080404,041800,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,041900,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,042000,1.0055,1.0055,1.0054,1.0055
CADCHF,20080404,042100,1.0055,1.0055,1.0053,1.0053
CADCHF,20080404,042200,1.0053,1.0053,1.0052,1.0052
CADCHF,20080404,042300,1.0052,1.0053,1.0052,1.0053
CADCHF,20080404,042400,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,042500,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,042600,1.0054,1.0054,1.0050,1.0050
CADCHF,20080404,042700,1.0050,1.0050,1.0050,1.0050
CADCHF,20080404,042800,1.0050,1.0050,1.0050,1.0050
CADCHF,20080404,042900,1.0050,1.0050,1.0050,1.0050
CADCHF,20080404,043000,1.0049,1.0049,1.0048,1.0048
CADCHF,20080404,043100,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,043200,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,043300,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,043400,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,043500,1.0049,1.0050,1.0049,1.0050
CADCHF,20080404,043600,1.0050,1.0050,1.0048,1.0048
CADCHF,20080404,043700,1.0046,1.0046,1.0046,1.0046
CADCHF,20080404,043800,1.0046,1.0046,1.0046,1.0046
CADCHF,20080404,043900,1.0046,1.0047,1.0046,1.0047
CADCHF,20080404,044000,1.0047,1.0047,1.0047,1.0047
CADCHF,20080404,044100,1.0047,1.0048,1.0047,1.0047
CADCHF,20080404,044200,1.0047,1.0048,1.0046,1.0048
CADCHF,20080404,044300,1.0048,1.0049,1.0048,1.0049
CADCHF,20080404,044400,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,044500,1.0048,1.0048,1.0046,1.0046
CADCHF,20080404,044600,1.0046,1.0046,1.0045,1.0045
CADCHF,20080404,044700,1.0045,1.0046,1.0045,1.0046
CADCHF,20080404,044800,1.0046,1.0046,1.0046,1.0046
CADCHF,20080404,044900,1.0045,1.0046,1.0045,1.0046
CADCHF,20080404,045000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,045100,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,045200,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,045300,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,045400,1.0048,1.0048,1.0045,1.0045
CADCHF,20080404,045500,1.0045,1.0045,1.0044,1.0045
CADCHF,20080404,045600,1.0045,1.0046,1.0045,1.0046
CADCHF,20080404,045700,1.0046,1.0046,1.0046,1.0046
CADCHF,20080404,045800,1.0046,1.0046,1.0046,1.0046
CADCHF,20080404,045900,1.0046,1.0046,1.0046,1.0046
CADCHF,20080404,050000,1.0046,1.0047,1.0046,1.0047
CADCHF,20080404,050100,1.0047,1.0048,1.0046,1.0046
CADCHF,20080404,050200,1.0046,1.0046,1.0046,1.0046
CADCHF,20080404,050300,1.0046,1.0046,1.0045,1.0045
CADCHF,20080404,050400,1.0045,1.0045,1.0045,1.0045
CADCHF,20080404,050500,1.0045,1.0046,1.0045,1.0045
CADCHF,20080404,050600,1.0046,1.0046,1.0046,1.0046
CADCHF,20080404,050700,1.0046,1.0048,1.0046,1.0048
CADCHF,20080404,050800,1.0048,1.0050,1.0048,1.0050
CADCHF,20080404,050900,1.0050,1.0050,1.0050,1.0050
CADCHF,20080404,051000,1.0050,1.0050,1.0050,1.0050
CADCHF,20080404,051100,1.0050,1.0050,1.0050,1.0050
CADCHF,20080404,051200,1.0048,1.0050,1.0048,1.0050
CADCHF,20080404,051300,1.0050,1.0053,1.0050,1.0053
CADCHF,20080404,051400,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,051500,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,051600,1.0056,1.0057,1.0055,1.0055
CADCHF,20080404,051700,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,051800,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,051900,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,052000,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,052100,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,052200,1.0054,1.0054,1.0054,1.0054
CADCHF,20080404,052300,1.0054,1.0055,1.0054,1.0055
CADCHF,20080404,052400,1.0054,1.0054,1.0054,1.0054
CADCHF,20080404,052500,1.0054,1.0054,1.0054,1.0054
CADCHF,20080404,052600,1.0054,1.0054,1.0054,1.0054
CADCHF,20080404,052700,1.0054,1.0054,1.0054,1.0054
CADCHF,20080404,052800,1.0054,1.0054,1.0053,1.0053
CADCHF,20080404,052900,1.0053,1.0053,1.0052,1.0053
CADCHF,20080404,053000,1.0053,1.0054,1.0053,1.0054
CADCHF,20080404,053100,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,053200,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,053300,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,053400,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,053500,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,053600,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,053700,1.0055,1.0055,1.0054,1.0054
CADCHF,20080404,053800,1.0053,1.0053,1.0052,1.0052
CADCHF,20080404,053900,1.0052,1.0053,1.0052,1.0053
CADCHF,20080404,054000,1.0054,1.0055,1.0054,1.0055
CADCHF,20080404,054100,1.0055,1.0055,1.0054,1.0055
CADCHF,20080404,054200,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,054300,1.0056,1.0057,1.0056,1.0057
CADCHF,20080404,054400,1.0057,1.0058,1.0057,1.0058
CADCHF,20080404,054500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080404,054600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080404,054700,1.0059,1.0061,1.0059,1.0061
CADCHF,20080404,054800,1.0061,1.0061,1.0059,1.0059
CADCHF,20080404,054900,1.0060,1.0062,1.0060,1.0062
CADCHF,20080404,055000,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,055100,1.0062,1.0064,1.0062,1.0064
CADCHF,20080404,055200,1.0065,1.0065,1.0065,1.0065
CADCHF,20080404,055300,1.0065,1.0065,1.0065,1.0065
CADCHF,20080404,055400,1.0065,1.0066,1.0065,1.0066
CADCHF,20080404,055500,1.0066,1.0066,1.0064,1.0064
CADCHF,20080404,055600,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,055700,1.0064,1.0064,1.0063,1.0063
CADCHF,20080404,055800,1.0062,1.0063,1.0062,1.0063
CADCHF,20080404,055900,1.0064,1.0065,1.0064,1.0065
CADCHF,20080404,060000,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,060100,1.0064,1.0066,1.0064,1.0066
CADCHF,20080404,060200,1.0067,1.0069,1.0067,1.0069
CADCHF,20080404,060300,1.0069,1.0069,1.0069,1.0069
CADCHF,20080404,060400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080404,060500,1.0069,1.0069,1.0069,1.0069
CADCHF,20080404,060600,1.0069,1.0069,1.0069,1.0069
CADCHF,20080404,060700,1.0069,1.0069,1.0065,1.0065
CADCHF,20080404,060800,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,060900,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,061000,1.0064,1.0066,1.0064,1.0066
CADCHF,20080404,061100,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,061200,1.0065,1.0065,1.0064,1.0064
CADCHF,20080404,061300,1.0065,1.0065,1.0065,1.0065
CADCHF,20080404,061400,1.0065,1.0065,1.0062,1.0062
CADCHF,20080404,061500,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,061600,1.0061,1.0062,1.0061,1.0062
CADCHF,20080404,061700,1.0062,1.0064,1.0062,1.0064
CADCHF,20080404,061800,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,061900,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,062000,1.0065,1.0065,1.0065,1.0065
CADCHF,20080404,062100,1.0065,1.0065,1.0065,1.0065
CADCHF,20080404,062200,1.0065,1.0065,1.0064,1.0064
CADCHF,20080404,062300,1.0064,1.0064,1.0063,1.0063
CADCHF,20080404,062400,1.0063,1.0064,1.0063,1.0064
CADCHF,20080404,062500,1.0064,1.0065,1.0064,1.0064
CADCHF,20080404,062600,1.0063,1.0063,1.0059,1.0059
CADCHF,20080404,062700,1.0059,1.0060,1.0059,1.0059
CADCHF,20080404,062800,1.0059,1.0061,1.0059,1.0061
CADCHF,20080404,062900,1.0061,1.0062,1.0061,1.0062
CADCHF,20080404,063000,1.0061,1.0061,1.0061,1.0061
CADCHF,20080404,063100,1.0061,1.0061,1.0061,1.0061
CADCHF,20080404,063200,1.0061,1.0061,1.0061,1.0061
CADCHF,20080404,063300,1.0060,1.0060,1.0059,1.0059
CADCHF,20080404,063400,1.0059,1.0059,1.0058,1.0059
CADCHF,20080404,063500,1.0060,1.0062,1.0060,1.0062
CADCHF,20080404,063600,1.0061,1.0061,1.0061,1.0061
CADCHF,20080404,063700,1.0061,1.0061,1.0061,1.0061
CADCHF,20080404,063800,1.0061,1.0061,1.0061,1.0061
CADCHF,20080404,063900,1.0061,1.0062,1.0061,1.0062
CADCHF,20080404,064000,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,064100,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,064200,1.0062,1.0062,1.0061,1.0061
CADCHF,20080404,064300,1.0061,1.0062,1.0061,1.0062
CADCHF,20080404,064400,1.0062,1.0063,1.0062,1.0063
CADCHF,20080404,064500,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,064600,1.0062,1.0063,1.0062,1.0062
CADCHF,20080404,064700,1.0062,1.0062,1.0061,1.0061
CADCHF,20080404,064800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,064900,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,065000,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,065100,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,065200,1.0063,1.0064,1.0063,1.0064
CADCHF,20080404,065300,1.0064,1.0064,1.0063,1.0064
CADCHF,20080404,065400,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,065500,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,065600,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,065700,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,065800,1.0064,1.0065,1.0064,1.0065
CADCHF,20080404,065900,1.0065,1.0065,1.0064,1.0064
CADCHF,20080404,070000,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,070100,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,070200,1.0064,1.0064,1.0064,1.0064
CADCHF,20080404,070300,1.0064,1.0064,1.0063,1.0063
CADCHF,20080404,070400,1.0062,1.0062,1.0061,1.0061
CADCHF,20080404,070500,1.0061,1.0061,1.0060,1.0060
CADCHF,20080404,070600,1.0059,1.0059,1.0058,1.0058
CADCHF,20080404,070700,1.0058,1.0058,1.0057,1.0057
CADCHF,20080404,070800,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,070900,1.0058,1.0059,1.0057,1.0057
CADCHF,20080404,071000,1.0057,1.0057,1.0055,1.0055
CADCHF,20080404,071100,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,071200,1.0055,1.0055,1.0053,1.0053
CADCHF,20080404,071300,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,071400,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,071500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,071600,1.0055,1.0055,1.0054,1.0054
CADCHF,20080404,071700,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,071800,1.0053,1.0054,1.0053,1.0054
CADCHF,20080404,071900,1.0054,1.0055,1.0054,1.0054
CADCHF,20080404,072000,1.0054,1.0054,1.0052,1.0052
CADCHF,20080404,072100,1.0052,1.0053,1.0052,1.0053
CADCHF,20080404,072200,1.0054,1.0055,1.0054,1.0055
CADCHF,20080404,072300,1.0055,1.0057,1.0055,1.0057
CADCHF,20080404,072400,1.0057,1.0058,1.0057,1.0057
CADCHF,20080404,072500,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,072600,1.0057,1.0057,1.0053,1.0053
CADCHF,20080404,072700,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,072800,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,072900,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,073000,1.0055,1.0055,1.0054,1.0054
CADCHF,20080404,073100,1.0053,1.0055,1.0053,1.0055
CADCHF,20080404,073200,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,073300,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,073400,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,073500,1.0055,1.0055,1.0054,1.0054
CADCHF,20080404,073600,1.0054,1.0054,1.0054,1.0054
CADCHF,20080404,073700,1.0054,1.0054,1.0053,1.0053
CADCHF,20080404,073800,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,073900,1.0054,1.0055,1.0054,1.0055
CADCHF,20080404,074000,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,074100,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,074200,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,074300,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,074400,1.0054,1.0054,1.0053,1.0053
CADCHF,20080404,074500,1.0052,1.0052,1.0052,1.0052
CADCHF,20080404,074600,1.0052,1.0052,1.0050,1.0052
CADCHF,20080404,074700,1.0051,1.0052,1.0051,1.0051
CADCHF,20080404,074800,1.0050,1.0050,1.0048,1.0048
CADCHF,20080404,074900,1.0048,1.0048,1.0048,1.0048
CADCHF,20080404,075000,1.0048,1.0053,1.0048,1.0053
CADCHF,20080404,075100,1.0053,1.0053,1.0052,1.0053
CADCHF,20080404,075200,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,075300,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,075400,1.0052,1.0052,1.0051,1.0052
CADCHF,20080404,075500,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,075600,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,075700,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,075800,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,075900,1.0053,1.0053,1.0052,1.0052
CADCHF,20080404,080000,1.0052,1.0052,1.0052,1.0052
CADCHF,20080404,080100,1.0053,1.0054,1.0053,1.0053
CADCHF,20080404,080200,1.0053,1.0053,1.0053,1.0053
CADCHF,20080404,080300,1.0054,1.0056,1.0054,1.0056
CADCHF,20080404,080400,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,080500,1.0057,1.0059,1.0057,1.0059
CADCHF,20080404,080600,1.0059,1.0060,1.0059,1.0060
CADCHF,20080404,080700,1.0061,1.0061,1.0061,1.0061
CADCHF,20080404,080800,1.0062,1.0063,1.0062,1.0063
CADCHF,20080404,080900,1.0062,1.0062,1.0061,1.0062
CADCHF,20080404,081000,1.0061,1.0066,1.0061,1.0066
CADCHF,20080404,081100,1.0067,1.0069,1.0067,1.0069
CADCHF,20080404,081200,1.0068,1.0068,1.0067,1.0067
CADCHF,20080404,081300,1.0067,1.0068,1.0067,1.0068
CADCHF,20080404,081400,1.0067,1.0068,1.0067,1.0068
CADCHF,20080404,081500,1.0068,1.0069,1.0068,1.0069
CADCHF,20080404,081600,1.0070,1.0071,1.0069,1.0069
CADCHF,20080404,081700,1.0069,1.0069,1.0069,1.0069
CADCHF,20080404,081800,1.0068,1.0068,1.0066,1.0066
CADCHF,20080404,081900,1.0066,1.0066,1.0066,1.0066
CADCHF,20080404,082000,1.0065,1.0065,1.0064,1.0065
CADCHF,20080404,082100,1.0066,1.0066,1.0064,1.0065
CADCHF,20080404,082200,1.0066,1.0066,1.0064,1.0065
CADCHF,20080404,082300,1.0064,1.0064,1.0062,1.0062
CADCHF,20080404,082400,1.0062,1.0062,1.0061,1.0061
CADCHF,20080404,082500,1.0061,1.0061,1.0061,1.0061
CADCHF,20080404,082600,1.0059,1.0060,1.0059,1.0060
CADCHF,20080404,082700,1.0060,1.0062,1.0060,1.0062
CADCHF,20080404,082800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080404,082900,1.0062,1.0062,1.0060,1.0060
CADCHF,20080404,083000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080404,083100,1.0060,1.0061,1.0060,1.0061
CADCHF,20080404,083200,1.0061,1.0061,1.0060,1.0060
CADCHF,20080404,083300,1.0061,1.0061,1.0055,1.0055
CADCHF,20080404,083400,1.0054,1.0054,1.0052,1.0053
CADCHF,20080404,083500,1.0054,1.0055,1.0054,1.0055
CADCHF,20080404,083600,1.0055,1.0056,1.0055,1.0055
CADCHF,20080404,083700,1.0055,1.0057,1.0055,1.0057
CADCHF,20080404,083800,1.0057,1.0057,1.0055,1.0055
CADCHF,20080404,083900,1.0055,1.0055,1.0055,1.0055
CADCHF,20080404,084000,1.0056,1.0059,1.0056,1.0059
CADCHF,20080404,084100,1.0059,1.0059,1.0058,1.0058
CADCHF,20080404,084200,1.0058,1.0058,1.0057,1.0057
CADCHF,20080404,084300,1.0057,1.0057,1.0055,1.0057
CADCHF,20080404,084400,1.0057,1.0057,1.0057,1.0057
CADCHF,20080404,084500,1.0056,1.0056,1.0048,1.0048
CADCHF,20080404,084600,1.0048,1.0048,1.0047,1.0048
CADCHF,20080404,084700,1.0049,1.0050,1.0048,1.0048
CADCHF,20080404,084800,1.0049,1.0050,1.0049,1.0049
CADCHF,20080404,084900,1.0048,1.0048,1.0046,1.0048
CADCHF,20080404,085000,1.0050,1.0055,1.0050,1.0055
CADCHF,20080404,085100,1.0056,1.0060,1.0056,1.0060
CADCHF,20080404,085200,1.0059,1.0059,1.0057,1.0057
CADCHF,20080404,085300,1.0058,1.0061,1.0058,1.0061
CADCHF,20080404,085400,1.0061,1.0061,1.0059,1.0060
CADCHF,20080404,085500,1.0060,1.0060,1.0059,1.0059
CADCHF,20080404,085600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080404,085700,1.0060,1.0060,1.0058,1.0058
CADCHF,20080404,085800,1.0057,1.0058,1.0057,1.0058
CADCHF,20080404,085900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080404,090000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080404,090100,1.0059,1.0061,1.0059,1.0061
CADCHF,20080404,090200,1.0061,1.0062,1.0061,1.0062
CADCHF,20080404,090300,1.0062,1.0062,1.0060,1.0060
CADCHF,20080404,090400,1.0061,1.0061,1.0060,1.0060
CADCHF,20080404,090500,1.0059,1.0061,1.0059,1.0061
CADCHF,20080404,090600,1.0060,1.0060,1.0060,1.0060
CADCHF,20080404,090700,1.0061,1.0061,1.0059,1.0059
CADCHF,20080404,090800,1.0059,1.0059,1.0059,1.0059
CADCHF,20080404,090900,1.0059,1.0060,1.0059,1.0060
CADCHF,20080404,091000,1.0060,1.0061,1.0060,1.0061
CADCHF,20080404,091100,1.0061,1.0061,1.0061,1.0061
CADCHF,20080404,091200,1.0060,1.0060,1.0059,1.0060
CADCHF,20080404,091300,1.0060,1.0061,1.0059,1.0059
CADCHF,20080404,091400,1.0059,1.0062,1.0059,1.0062
CADCHF,20080404,091500,1.0062,1.0062,1.0059,1.0059
CADCHF,20080404,091600,1.0058,1.0058,1.0052,1.0052
CADCHF,20080404,091700,1.0051,1.0051,1.0050,1.0050
CADCHF,20080404,091800,1.0050,1.0053,1.0050,1.0053
CADCHF,20080404,091900,1.0052,1.0052,1.0050,1.0050
CADCHF,20080404,092000,1.0050,1.0052,1.0050,1.0052
CADCHF,20080404,092100,1.0052,1.0052,1.0052,1.0052
CADCHF,20080404,092200,1.0052,1.0053,1.0052,1.0053
CADCHF,20080404,092300,1.0053,1.0053,1.0049,1.0049
CADCHF,20080404,092400,1.0048,1.0049,1.0048,1.0049
CADCHF,20080404,092500,1.0049,1.0050,1.0048,1.0050
CADCHF,20080404,092600,1.0050,1.0052,1.0050,1.0050
CADCHF,20080404,092700,1.0049,1.0049,1.0045,1.0045
CADCHF,20080404,092800,1.0044,1.0044,1.0043,1.0043
CADCHF,20080404,092900,1.0043,1.0043,1.0041,1.0041
CADCHF,20080404,093000,1.0042,1.0044,1.0042,1.0043
CADCHF,20080404,093100,1.0042,1.0042,1.0039,1.0040
CADCHF,20080404,093200,1.0041,1.0041,1.0041,1.0041
CADCHF,20080404,093300,1.0040,1.0040,1.0038,1.0038
CADCHF,20080404,093400,1.0038,1.0041,1.0038,1.0041
CADCHF,20080404,093500,1.0040,1.0040,1.0038,1.0038
CADCHF,20080404,093600,1.0039,1.0039,1.0039,1.0039
CADCHF,20080404,093700,1.0039,1.0039,1.0038,1.0038
CADCHF,20080404,093800,1.0038,1.0038,1.0036,1.0037
CADCHF,20080404,093900,1.0037,1.0038,1.0037,1.0037
CADCHF,20080404,094000,1.0036,1.0036,1.0029,1.0029
CADCHF,20080404,094100,1.0028,1.0031,1.0026,1.0031
CADCHF,20080404,094200,1.0032,1.0036,1.0032,1.0036
CADCHF,20080404,094300,1.0036,1.0036,1.0034,1.0035
CADCHF,20080404,094400,1.0034,1.0034,1.0031,1.0034
CADCHF,20080404,094500,1.0033,1.0033,1.0033,1.0033
CADCHF,20080404,094600,1.0033,1.0033,1.0029,1.0029
CADCHF,20080404,094700,1.0028,1.0028,1.0026,1.0028
CADCHF,20080404,094800,1.0028,1.0028,1.0027,1.0027
CADCHF,20080404,094900,1.0027,1.0027,1.0027,1.0027
CADCHF,20080404,095000,1.0027,1.0027,1.0024,1.0025
CADCHF,20080404,095100,1.0024,1.0024,1.0023,1.0023
CADCHF,20080404,095200,1.0024,1.0027,1.0024,1.0027
CADCHF,20080404,095300,1.0027,1.0029,1.0027,1.0029
CADCHF,20080404,095400,1.0030,1.0033,1.0029,1.0033
CADCHF,20080404,095500,1.0032,1.0032,1.0031,1.0032
CADCHF,20080404,095600,1.0033,1.0034,1.0032,1.0032
CADCHF,20080404,095700,1.0031,1.0031,1.0029,1.0029
CADCHF,20080404,095800,1.0028,1.0028,1.0021,1.0021
CADCHF,20080404,095900,1.0020,1.0021,1.0020,1.0021
CADCHF,20080404,100000,1.0020,1.0020,1.0020,1.0020
CADCHF,20080404,100100,1.0020,1.0020,1.0020,1.0020
CADCHF,20080404,100200,1.0020,1.0020,1.0017,1.0017
CADCHF,20080404,100300,1.0017,1.0017,1.0015,1.0015
CADCHF,20080404,100400,1.0013,1.0013,1.0010,1.0010
CADCHF,20080404,100500,1.0009,1.0009,1.0006,1.0006
CADCHF,20080404,100600,1.0005,1.0005,1.0000,1.0000
CADCHF,20080404,100700,1.0000,1.0000,0.9998,0.9999
CADCHF,20080404,100800,1.0000,1.0006,1.0000,1.0005
CADCHF,20080404,100900,1.0004,1.0006,1.0004,1.0006
CADCHF,20080404,101000,1.0008,1.0008,1.0005,1.0005
CADCHF,20080404,101100,1.0004,1.0006,1.0003,1.0006
CADCHF,20080404,101200,1.0007,1.0009,1.0006,1.0006
CADCHF,20080404,101300,1.0005,1.0005,1.0003,1.0004
CADCHF,20080404,101400,1.0004,1.0006,1.0004,1.0006
CADCHF,20080404,101500,1.0005,1.0006,1.0004,1.0005
CADCHF,20080404,101600,1.0006,1.0007,1.0006,1.0007
CADCHF,20080404,101700,1.0008,1.0008,1.0006,1.0006
CADCHF,20080404,101800,1.0006,1.0006,1.0003,1.0003
CADCHF,20080404,101900,1.0002,1.0002,0.9998,0.9998
CADCHF,20080404,102000,0.9998,0.9999,0.9998,0.9999
CADCHF,20080404,102100,0.9999,0.9999,0.9999,0.9999
CADCHF,20080404,102200,1.0000,1.0001,1.0000,1.0001
CADCHF,20080404,102300,1.0002,1.0004,1.0002,1.0003
CADCHF,20080404,102400,1.0003,1.0003,1.0001,1.0001
CADCHF,20080404,102500,1.0000,1.0000,0.9998,0.9999
CADCHF,20080404,102600,1.0000,1.0001,0.9999,0.9999
CADCHF,20080404,102700,0.9999,0.9999,0.9998,0.9998
CADCHF,20080404,102800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080404,102900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080404,103000,0.9999,1.0001,0.9999,1.0001
CADCHF,20080404,103100,1.0002,1.0002,1.0001,1.0001
CADCHF,20080404,103200,1.0001,1.0001,1.0001,1.0001
CADCHF,20080404,103300,1.0001,1.0008,1.0001,1.0008
CADCHF,20080404,103400,1.0008,1.0008,1.0008,1.0008
CADCHF,20080404,103500,1.0009,1.0010,1.0007,1.0007
CADCHF,20080404,103600,1.0007,1.0007,1.0006,1.0007
CADCHF,20080404,103700,1.0008,1.0009,1.0008,1.0009
CADCHF,20080404,103800,1.0008,1.0010,1.0008,1.0010
CADCHF,20080404,103900,1.0010,1.0010,1.0008,1.0008
CADCHF,20080404,104000,1.0008,1.0008,1.0008,1.0008
CADCHF,20080404,104100,1.0008,1.0008,1.0008,1.0008
CADCHF,20080404,104200,1.0009,1.0009,1.0008,1.0008
CADCHF,20080404,104300,1.0008,1.0008,1.0006,1.0006
CADCHF,20080404,104400,1.0006,1.0006,1.0006,1.0006
CADCHF,20080404,104500,1.0005,1.0005,1.0004,1.0004
CADCHF,20080404,104600,1.0003,1.0004,1.0003,1.0004
CADCHF,20080404,104700,1.0005,1.0006,1.0003,1.0005
CADCHF,20080404,104800,1.0006,1.0006,1.0006,1.0006
CADCHF,20080404,104900,1.0006,1.0008,1.0006,1.0008
CADCHF,20080404,105000,1.0009,1.0009,1.0008,1.0008
CADCHF,20080404,105100,1.0007,1.0011,1.0007,1.0011
CADCHF,20080404,105200,1.0011,1.0012,1.0011,1.0012
CADCHF,20080404,105300,1.0010,1.0010,1.0010,1.0010
CADCHF,20080404,105400,1.0010,1.0012,1.0010,1.0011
CADCHF,20080404,105500,1.0013,1.0016,1.0013,1.0016
CADCHF,20080404,105600,1.0015,1.0015,1.0015,1.0015
CADCHF,20080404,105700,1.0014,1.0014,1.0013,1.0013
CADCHF,20080404,105800,1.0012,1.0012,1.0011,1.0011
CADCHF,20080404,105900,1.0012,1.0013,1.0012,1.0013
CADCHF,20080404,110000,1.0012,1.0013,1.0012,1.0012
CADCHF,20080404,110100,1.0012,1.0012,1.0010,1.0010
CADCHF,20080404,110200,1.0011,1.0014,1.0011,1.0014
CADCHF,20080404,110300,1.0015,1.0015,1.0015,1.0015
CADCHF,20080404,110400,1.0015,1.0015,1.0015,1.0015
CADCHF,20080404,110500,1.0015,1.0015,1.0015,1.0015
CADCHF,20080404,110600,1.0015,1.0015,1.0011,1.0013
CADCHF,20080404,110700,1.0012,1.0012,1.0010,1.0010
CADCHF,20080404,110800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080404,110900,1.0010,1.0010,1.0008,1.0008
CADCHF,20080404,111000,1.0007,1.0008,1.0006,1.0008
CADCHF,20080404,111100,1.0008,1.0008,1.0007,1.0007
CADCHF,20080404,111200,1.0006,1.0006,1.0004,1.0004
CADCHF,20080404,111300,1.0004,1.0004,1.0003,1.0003
CADCHF,20080404,111400,1.0003,1.0004,1.0003,1.0004
CADCHF,20080404,111500,1.0004,1.0004,1.0002,1.0002
CADCHF,20080404,111600,1.0001,1.0001,1.0000,1.0001
CADCHF,20080404,111700,1.0001,1.0005,1.0001,1.0005
CADCHF,20080404,111800,1.0006,1.0008,1.0006,1.0008
CADCHF,20080404,111900,1.0009,1.0014,1.0009,1.0014
CADCHF,20080404,112000,1.0013,1.0013,1.0010,1.0010
CADCHF,20080404,112100,1.0011,1.0011,1.0010,1.0010
CADCHF,20080404,112200,1.0010,1.0010,1.0009,1.0009
CADCHF,20080404,112300,1.0008,1.0008,1.0008,1.0008
CADCHF,20080404,112400,1.0009,1.0010,1.0009,1.0010
CADCHF,20080404,112500,1.0010,1.0010,1.0010,1.0010
CADCHF,20080404,112600,1.0010,1.0011,1.0010,1.0011
CADCHF,20080404,112700,1.0011,1.0011,1.0010,1.0011
CADCHF,20080404,112800,1.0011,1.0011,1.0010,1.0010
CADCHF,20080404,112900,1.0011,1.0011,1.0011,1.0011
CADCHF,20080404,113000,1.0011,1.0013,1.0011,1.0013
CADCHF,20080404,113100,1.0012,1.0012,1.0009,1.0009
CADCHF,20080404,113200,1.0008,1.0008,1.0004,1.0004
CADCHF,20080404,113300,1.0005,1.0005,1.0005,1.0005
CADCHF,20080404,113400,1.0005,1.0005,1.0004,1.0005
CADCHF,20080404,113500,1.0006,1.0008,1.0006,1.0008
CADCHF,20080404,113600,1.0008,1.0008,1.0008,1.0008
CADCHF,20080404,113700,1.0008,1.0008,1.0008,1.0008
CADCHF,20080404,113800,1.0008,1.0010,1.0008,1.0010
CADCHF,20080404,113900,1.0009,1.0010,1.0008,1.0010
CADCHF,20080404,114000,1.0012,1.0013,1.0012,1.0013
CADCHF,20080404,114100,1.0013,1.0016,1.0013,1.0016
CADCHF,20080404,114200,1.0017,1.0017,1.0015,1.0016
CADCHF,20080404,114300,1.0017,1.0018,1.0017,1.0018
CADCHF,20080404,114400,1.0018,1.0018,1.0017,1.0017
CADCHF,20080404,114500,1.0017,1.0017,1.0016,1.0016
CADCHF,20080404,114600,1.0015,1.0015,1.0013,1.0013
CADCHF,20080404,114700,1.0013,1.0013,1.0005,1.0005
CADCHF,20080404,114800,1.0005,1.0007,1.0004,1.0007
CADCHF,20080404,114900,1.0008,1.0010,1.0008,1.0008
CADCHF,20080404,115000,1.0007,1.0007,1.0003,1.0003
CADCHF,20080404,115100,1.0002,1.0003,1.0001,1.0003
CADCHF,20080404,115200,1.0005,1.0006,1.0005,1.0006
CADCHF,20080404,115300,1.0006,1.0006,1.0004,1.0004
CADCHF,20080404,115400,1.0005,1.0007,1.0005,1.0007
CADCHF,20080404,115500,1.0008,1.0010,1.0008,1.0010
CADCHF,20080404,115600,1.0008,1.0008,1.0004,1.0004
CADCHF,20080404,115700,1.0003,1.0003,1.0001,1.0001
CADCHF,20080404,115800,1.0000,1.0000,0.9995,0.9996
CADCHF,20080404,115900,0.9998,1.0001,0.9998,1.0001
CADCHF,20080404,120000,1.0002,1.0008,1.0002,1.0007
CADCHF,20080404,120100,1.0006,1.0006,1.0006,1.0006
CADCHF,20080404,120200,1.0007,1.0009,1.0007,1.0009
CADCHF,20080404,120300,1.0010,1.0012,1.0010,1.0012
CADCHF,20080404,120400,1.0012,1.0012,1.0011,1.0012
CADCHF,20080404,120500,1.0013,1.0015,1.0013,1.0015
CADCHF,20080404,120600,1.0015,1.0015,1.0015,1.0015
CADCHF,20080404,120700,1.0013,1.0013,1.0011,1.0011
CADCHF,20080404,120800,1.0011,1.0011,1.0009,1.0009
CADCHF,20080404,120900,1.0009,1.0009,1.0009,1.0009
CADCHF,20080404,121000,1.0008,1.0008,1.0005,1.0008
CADCHF,20080404,121100,1.0009,1.0016,1.0009,1.0016
CADCHF,20080404,121200,1.0017,1.0017,1.0013,1.0013
CADCHF,20080404,121300,1.0012,1.0013,1.0011,1.0013
CADCHF,20080404,121400,1.0013,1.0013,1.0011,1.0012
CADCHF,20080404,121500,1.0013,1.0013,1.0012,1.0012
CADCHF,20080404,121600,1.0011,1.0013,1.0011,1.0013
CADCHF,20080404,121700,1.0015,1.0018,1.0015,1.0018
CADCHF,20080404,121800,1.0018,1.0020,1.0018,1.0018
CADCHF,20080404,121900,1.0019,1.0020,1.0018,1.0020
CADCHF,20080404,122000,1.0021,1.0021,1.0017,1.0017
CADCHF,20080404,122100,1.0018,1.0018,1.0017,1.0017
CADCHF,20080404,122200,1.0017,1.0019,1.0017,1.0018
CADCHF,20080404,122300,1.0018,1.0018,1.0016,1.0016
CADCHF,20080404,122400,1.0016,1.0017,1.0016,1.0017
CADCHF,20080404,122500,1.0016,1.0016,1.0015,1.0015
CADCHF,20080404,122600,1.0016,1.0017,1.0016,1.0016
CADCHF,20080404,122700,1.0015,1.0015,1.0014,1.0015
CADCHF,20080404,122800,1.0015,1.0015,1.0013,1.0013
CADCHF,20080404,122900,1.0013,1.0013,1.0011,1.0012
CADCHF,20080404,123000,1.0013,1.0016,1.0013,1.0014
CADCHF,20080404,123100,1.0013,1.0013,1.0009,1.0009
CADCHF,20080404,123200,1.0008,1.0008,1.0008,1.0008
CADCHF,20080404,123300,1.0008,1.0010,1.0008,1.0010
CADCHF,20080404,123400,1.0010,1.0011,1.0010,1.0011
CADCHF,20080404,123500,1.0013,1.0016,1.0013,1.0016
CADCHF,20080404,123600,1.0016,1.0016,1.0015,1.0015
CADCHF,20080404,123700,1.0015,1.0015,1.0012,1.0014
CADCHF,20080404,123800,1.0015,1.0015,1.0015,1.0015
CADCHF,20080404,123900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080404,124000,1.0015,1.0017,1.0015,1.0017
CADCHF,20080404,124100,1.0018,1.0020,1.0018,1.0020
CADCHF,20080404,124200,1.0019,1.0019,1.0018,1.0018
CADCHF,20080404,124300,1.0018,1.0018,1.0017,1.0018
CADCHF,20080404,124400,1.0018,1.0018,1.0017,1.0018
CADCHF,20080404,124500,1.0019,1.0020,1.0019,1.0020
CADCHF,20080404,124600,1.0020,1.0020,1.0015,1.0015
CADCHF,20080404,124700,1.0015,1.0015,1.0013,1.0013
CADCHF,20080404,124800,1.0013,1.0013,1.0013,1.0013
CADCHF,20080404,124900,1.0013,1.0013,1.0013,1.0013
CADCHF,20080404,125000,1.0013,1.0014,1.0013,1.0014
CADCHF,20080404,125100,1.0014,1.0017,1.0013,1.0017
CADCHF,20080404,125200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080404,125300,1.0018,1.0020,1.0018,1.0020
CADCHF,20080404,125400,1.0022,1.0024,1.0022,1.0024
CADCHF,20080404,125500,1.0024,1.0024,1.0022,1.0023
CADCHF,20080404,125600,1.0024,1.0026,1.0024,1.0025
CADCHF,20080404,125700,1.0025,1.0025,1.0022,1.0022
CADCHF,20080404,125800,1.0022,1.0023,1.0021,1.0022
CADCHF,20080404,125900,1.0023,1.0029,1.0023,1.0029
CADCHF,20080404,130000,1.0027,1.0032,1.0021,1.0029
CADCHF,20080404,130100,1.0031,1.0031,1.0001,1.0004
CADCHF,20080404,130200,1.0006,1.0008,1.0006,1.0007
CADCHF,20080404,130300,1.0008,1.0011,1.0007,1.0007
CADCHF,20080404,130400,1.0006,1.0006,1.0004,1.0006
CADCHF,20080404,130500,1.0003,1.0003,0.9999,0.9999
CADCHF,20080404,130600,1.0000,1.0001,0.9999,1.0001
CADCHF,20080404,130700,1.0002,1.0004,1.0002,1.0004
CADCHF,20080404,130800,1.0004,1.0006,1.0004,1.0006
CADCHF,20080404,130900,1.0006,1.0006,1.0005,1.0006
CADCHF,20080404,131000,1.0006,1.0008,1.0006,1.0008
CADCHF,20080404,131100,1.0008,1.0008,1.0006,1.0008
CADCHF,20080404,131200,1.0008,1.0008,1.0006,1.0006
CADCHF,20080404,131300,1.0006,1.0008,1.0006,1.0008
CADCHF,20080404,131400,1.0008,1.0008,1.0008,1.0008
CADCHF,20080404,131500,1.0008,1.0010,1.0008,1.0010
CADCHF,20080404,131600,1.0010,1.0011,1.0010,1.0010
CADCHF,20080404,131700,1.0010,1.0010,1.0009,1.0009
CADCHF,20080404,131800,1.0009,1.0010,1.0009,1.0009
CADCHF,20080404,131900,1.0010,1.0011,1.0010,1.0011
CADCHF,20080404,132000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080404,132100,1.0009,1.0009,1.0008,1.0009
CADCHF,20080404,132200,1.0008,1.0008,1.0004,1.0004
CADCHF,20080404,132300,1.0003,1.0005,1.0003,1.0005
CADCHF,20080404,132400,1.0005,1.0006,1.0005,1.0006
CADCHF,20080404,132500,1.0005,1.0008,1.0004,1.0008
CADCHF,20080404,132600,1.0008,1.0008,1.0008,1.0008
CADCHF,20080404,132700,1.0008,1.0008,1.0006,1.0006
CADCHF,20080404,132800,1.0006,1.0010,1.0006,1.0010
CADCHF,20080404,132900,1.0011,1.0011,1.0011,1.0011
CADCHF,20080404,133000,1.0012,1.0013,1.0012,1.0012
CADCHF,20080404,133100,1.0011,1.0011,1.0010,1.0010
CADCHF,20080404,133200,1.0009,1.0009,1.0008,1.0009
CADCHF,20080404,133300,1.0010,1.0010,1.0008,1.0008
CADCHF,20080404,133400,1.0008,1.0009,1.0008,1.0009
CADCHF,20080404,133500,1.0010,1.0010,1.0009,1.0009
CADCHF,20080404,133600,1.0010,1.0012,1.0010,1.0012
CADCHF,20080404,133700,1.0011,1.0011,1.0009,1.0009
CADCHF,20080404,133800,1.0009,1.0009,1.0008,1.0008
CADCHF,20080404,133900,1.0008,1.0009,1.0008,1.0009
CADCHF,20080404,134000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080404,134100,1.0010,1.0010,1.0006,1.0006
CADCHF,20080404,134200,1.0005,1.0005,1.0002,1.0003
CADCHF,20080404,134300,1.0003,1.0006,1.0003,1.0006
CADCHF,20080404,134400,1.0007,1.0008,1.0007,1.0008
CADCHF,20080404,134500,1.0008,1.0008,1.0008,1.0008
CADCHF,20080404,134600,1.0008,1.0010,1.0008,1.0010
CADCHF,20080404,134700,1.0009,1.0009,1.0006,1.0008
CADCHF,20080404,134800,1.0009,1.0015,1.0009,1.0015
CADCHF,20080404,134900,1.0014,1.0017,1.0014,1.0017
CADCHF,20080404,135000,1.0016,1.0017,1.0015,1.0017
CADCHF,20080404,135100,1.0017,1.0018,1.0017,1.0018
CADCHF,20080404,135200,1.0019,1.0021,1.0018,1.0018
CADCHF,20080404,135300,1.0019,1.0019,1.0017,1.0017
CADCHF,20080404,135400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080404,135500,1.0018,1.0022,1.0018,1.0022
CADCHF,20080404,135600,1.0021,1.0021,1.0019,1.0019
CADCHF,20080404,135700,1.0018,1.0018,1.0017,1.0017
CADCHF,20080404,135800,1.0017,1.0018,1.0017,1.0018
CADCHF,20080404,135900,1.0019,1.0024,1.0019,1.0023
CADCHF,20080404,140000,1.0022,1.0022,1.0020,1.0020
CADCHF,20080404,140100,1.0019,1.0019,1.0017,1.0018
CADCHF,20080404,140200,1.0019,1.0022,1.0019,1.0022
CADCHF,20080404,140300,1.0023,1.0025,1.0023,1.0024
CADCHF,20080404,140400,1.0024,1.0025,1.0024,1.0025
CADCHF,20080404,140500,1.0025,1.0026,1.0024,1.0024
CADCHF,20080404,140600,1.0024,1.0024,1.0024,1.0024
CADCHF,20080404,140700,1.0024,1.0024,1.0024,1.0024
CADCHF,20080404,140800,1.0024,1.0024,1.0023,1.0023
CADCHF,20080404,140900,1.0022,1.0025,1.0022,1.0025
CADCHF,20080404,141000,1.0024,1.0026,1.0024,1.0026
CADCHF,20080404,141100,1.0027,1.0028,1.0027,1.0028
CADCHF,20080404,141200,1.0029,1.0029,1.0029,1.0029
CADCHF,20080404,141300,1.0029,1.0032,1.0029,1.0032
CADCHF,20080404,141400,1.0031,1.0031,1.0029,1.0030
CADCHF,20080404,141500,1.0030,1.0033,1.0029,1.0033
CADCHF,20080404,141600,1.0034,1.0034,1.0030,1.0032
CADCHF,20080404,141700,1.0032,1.0033,1.0032,1.0033
CADCHF,20080404,141800,1.0031,1.0031,1.0031,1.0031
CADCHF,20080404,141900,1.0031,1.0031,1.0030,1.0030
CADCHF,20080404,142000,1.0031,1.0032,1.0031,1.0032
CADCHF,20080404,142100,1.0033,1.0039,1.0033,1.0035
CADCHF,20080404,142200,1.0032,1.0033,1.0031,1.0033
CADCHF,20080404,142300,1.0033,1.0033,1.0029,1.0029
CADCHF,20080404,142400,1.0029,1.0031,1.0029,1.0031
CADCHF,20080404,142500,1.0031,1.0031,1.0031,1.0031
CADCHF,20080404,142600,1.0032,1.0037,1.0032,1.0037
CADCHF,20080404,142700,1.0038,1.0040,1.0038,1.0040
CADCHF,20080404,142800,1.0040,1.0041,1.0040,1.0041
CADCHF,20080404,142900,1.0043,1.0045,1.0043,1.0044
CADCHF,20080404,143000,1.0046,1.0048,1.0043,1.0043
CADCHF,20080404,143100,1.0042,1.0042,0.9979,0.9979
CADCHF,20080404,143200,0.9981,1.0000,0.9981,0.9998
CADCHF,20080404,143300,0.9997,0.9999,0.9994,0.9994
CADCHF,20080404,143400,0.9993,0.9993,0.9979,0.9979
CADCHF,20080404,143500,0.9978,0.9983,0.9977,0.9983
CADCHF,20080404,143600,0.9982,0.9997,0.9982,0.9997
CADCHF,20080404,143700,0.9998,1.0003,0.9998,1.0001
CADCHF,20080404,143800,1.0002,1.0008,1.0002,1.0006
CADCHF,20080404,143900,1.0008,1.0020,1.0008,1.0018
CADCHF,20080404,144000,1.0017,1.0028,1.0017,1.0028
CADCHF,20080404,144100,1.0029,1.0034,1.0029,1.0029
CADCHF,20080404,144200,1.0031,1.0049,1.0030,1.0049
CADCHF,20080404,144300,1.0053,1.0072,1.0053,1.0071
CADCHF,20080404,144400,1.0072,1.0082,1.0065,1.0065
CADCHF,20080404,144500,1.0064,1.0064,1.0055,1.0055
CADCHF,20080404,144600,1.0054,1.0058,1.0050,1.0050
CADCHF,20080404,144700,1.0051,1.0055,1.0051,1.0052
CADCHF,20080404,144800,1.0051,1.0051,1.0048,1.0048
CADCHF,20080404,144900,1.0047,1.0047,1.0043,1.0044
CADCHF,20080404,145000,1.0045,1.0050,1.0045,1.0050
CADCHF,20080404,145100,1.0050,1.0051,1.0048,1.0050
CADCHF,20080404,145200,1.0050,1.0056,1.0050,1.0056
CADCHF,20080404,145300,1.0057,1.0058,1.0051,1.0051
CADCHF,20080404,145400,1.0050,1.0052,1.0044,1.0052
CADCHF,20080404,145500,1.0053,1.0061,1.0053,1.0061
CADCHF,20080404,145600,1.0062,1.0067,1.0059,1.0066
CADCHF,20080404,145700,1.0065,1.0065,1.0061,1.0061
CADCHF,20080404,145800,1.0060,1.0067,1.0059,1.0066
CADCHF,20080404,145900,1.0064,1.0064,1.0057,1.0057
CADCHF,20080404,150000,1.0059,1.0068,1.0059,1.0068
CADCHF,20080404,150100,1.0066,1.0066,1.0064,1.0066
CADCHF,20080404,150200,1.0064,1.0064,1.0062,1.0064
CADCHF,20080404,150300,1.0065,1.0067,1.0065,1.0067
CADCHF,20080404,150400,1.0068,1.0069,1.0066,1.0069
CADCHF,20080404,150500,1.0068,1.0068,1.0066,1.0066
CADCHF,20080404,150600,1.0064,1.0064,1.0063,1.0064
CADCHF,20080404,150700,1.0065,1.0065,1.0059,1.0059
CADCHF,20080404,150800,1.0058,1.0061,1.0057,1.0061
CADCHF,20080404,150900,1.0062,1.0062,1.0056,1.0056
CADCHF,20080404,151000,1.0055,1.0055,1.0048,1.0048
CADCHF,20080404,151100,1.0048,1.0050,1.0048,1.0050
CADCHF,20080404,151200,1.0049,1.0049,1.0044,1.0045
CADCHF,20080404,151300,1.0046,1.0046,1.0039,1.0039
CADCHF,20080404,151400,1.0038,1.0040,1.0034,1.0034
CADCHF,20080404,151500,1.0035,1.0035,1.0032,1.0033
CADCHF,20080404,151600,1.0033,1.0033,1.0022,1.0022
CADCHF,20080404,151700,1.0022,1.0022,1.0013,1.0013
CADCHF,20080404,151800,1.0015,1.0018,1.0015,1.0018
CADCHF,20080404,151900,1.0020,1.0022,1.0015,1.0015
CADCHF,20080404,152000,1.0014,1.0019,1.0014,1.0016
CADCHF,20080404,152100,1.0015,1.0020,1.0014,1.0019
CADCHF,20080404,152200,1.0018,1.0018,1.0004,1.0011
CADCHF,20080404,152300,1.0013,1.0015,1.0008,1.0008
CADCHF,20080404,152400,1.0007,1.0008,1.0005,1.0008
CADCHF,20080404,152500,1.0006,1.0006,0.9998,0.9998
CADCHF,20080404,152600,0.9997,0.9999,0.9996,0.9999
CADCHF,20080404,152700,0.9999,0.9999,0.9995,0.9995
CADCHF,20080404,152800,0.9997,0.9998,0.9997,0.9998
CADCHF,20080404,152900,0.9998,0.9998,0.9998,0.9998
CADCHF,20080404,153000,0.9999,1.0001,0.9999,1.0000
CADCHF,20080404,153100,0.9999,0.9999,0.9994,0.9994
CADCHF,20080404,153200,0.9994,0.9995,0.9992,0.9995
CADCHF,20080404,153300,0.9996,0.9997,0.9994,0.9994
CADCHF,20080404,153400,0.9993,0.9993,0.9991,0.9991
CADCHF,20080404,153500,0.9989,0.9989,0.9984,0.9985
CADCHF,20080404,153600,0.9984,0.9988,0.9984,0.9988
CADCHF,20080404,153700,0.9989,0.9998,0.9989,0.9997
CADCHF,20080404,153800,0.9995,0.9995,0.9993,0.9993
CADCHF,20080404,153900,0.9992,0.9992,0.9988,0.9988
CADCHF,20080404,154000,0.9989,0.9993,0.9989,0.9990
CADCHF,20080404,154100,0.9989,0.9989,0.9985,0.9985
CADCHF,20080404,154200,0.9984,0.9984,0.9983,0.9983
CADCHF,20080404,154300,0.9982,0.9982,0.9978,0.9978
CADCHF,20080404,154400,0.9977,0.9977,0.9972,0.9972
CADCHF,20080404,154500,0.9973,0.9979,0.9973,0.9979
CADCHF,20080404,154600,0.9980,0.9982,0.9980,0.9980
CADCHF,20080404,154700,0.9979,0.9981,0.9978,0.9981
CADCHF,20080404,154800,0.9983,0.9984,0.9983,0.9984
CADCHF,20080404,154900,0.9983,0.9984,0.9982,0.9982
CADCHF,20080404,155000,0.9981,0.9981,0.9977,0.9977
CADCHF,20080404,155100,0.9976,0.9976,0.9972,0.9972
CADCHF,20080404,155200,0.9971,0.9976,0.9970,0.9976
CADCHF,20080404,155300,0.9976,0.9976,0.9972,0.9972
CADCHF,20080404,155400,0.9973,0.9978,0.9973,0.9978
CADCHF,20080404,155500,0.9977,0.9988,0.9977,0.9988
CADCHF,20080404,155600,0.9989,0.9991,0.9989,0.9991
CADCHF,20080404,155700,0.9992,0.9993,0.9992,0.9993
CADCHF,20080404,155800,0.9994,0.9996,0.9994,0.9996
CADCHF,20080404,155900,0.9997,1.0001,0.9997,0.9999
CADCHF,20080404,160000,0.9999,1.0001,0.9998,1.0000
CADCHF,20080404,160100,0.9999,0.9999,0.9988,0.9988
CADCHF,20080404,160200,0.9987,0.9987,0.9983,0.9983
CADCHF,20080404,160300,0.9984,0.9987,0.9984,0.9987
CADCHF,20080404,160400,0.9988,0.9991,0.9985,0.9985
CADCHF,20080404,160500,0.9984,0.9988,0.9984,0.9986
CADCHF,20080404,160600,0.9987,0.9992,0.9987,0.9991
CADCHF,20080404,160700,0.9990,0.9990,0.9985,0.9985
CADCHF,20080404,160800,0.9984,0.9984,0.9973,0.9973
CADCHF,20080404,160900,0.9974,0.9978,0.9974,0.9978
CADCHF,20080404,161000,0.9979,0.9981,0.9979,0.9980
CADCHF,20080404,161100,0.9979,0.9979,0.9977,0.9979
CADCHF,20080404,161200,0.9980,0.9980,0.9980,0.9980
CADCHF,20080404,161300,0.9979,0.9979,0.9976,0.9976
CADCHF,20080404,161400,0.9977,0.9983,0.9977,0.9983
CADCHF,20080404,161500,0.9982,0.9982,0.9979,0.9979
CADCHF,20080404,161600,0.9979,0.9979,0.9976,0.9976
CADCHF,20080404,161700,0.9975,0.9976,0.9975,0.9975
CADCHF,20080404,161800,0.9974,0.9974,0.9970,0.9971
CADCHF,20080404,161900,0.9971,0.9971,0.9965,0.9965
CADCHF,20080404,162000,0.9965,0.9965,0.9962,0.9964
CADCHF,20080404,162100,0.9965,0.9967,0.9965,0.9965
CADCHF,20080404,162200,0.9966,0.9967,0.9966,0.9967
CADCHF,20080404,162300,0.9968,0.9973,0.9968,0.9973
CADCHF,20080404,162400,0.9974,0.9977,0.9974,0.9977
CADCHF,20080404,162500,0.9977,0.9978,0.9977,0.9978
CADCHF,20080404,162600,0.9979,0.9982,0.9979,0.9979
CADCHF,20080404,162700,0.9978,0.9978,0.9976,0.9977
CADCHF,20080404,162800,0.9976,0.9976,0.9976,0.9976
CADCHF,20080404,162900,0.9975,0.9978,0.9974,0.9978
CADCHF,20080404,163000,0.9979,0.9982,0.9979,0.9982
CADCHF,20080404,163100,0.9983,0.9984,0.9977,0.9977
CADCHF,20080404,163200,0.9978,0.9980,0.9977,0.9977
CADCHF,20080404,163300,0.9976,0.9976,0.9973,0.9973
CADCHF,20080404,163400,0.9973,0.9973,0.9969,0.9969
CADCHF,20080404,163500,0.9970,0.9973,0.9970,0.9972
CADCHF,20080404,163600,0.9971,0.9971,0.9967,0.9967
CADCHF,20080404,163700,0.9966,0.9966,0.9966,0.9966
CADCHF,20080404,163800,0.9966,0.9967,0.9966,0.9966
CADCHF,20080404,163900,0.9965,0.9965,0.9963,0.9963
CADCHF,20080404,164000,0.9962,0.9964,0.9962,0.9962
CADCHF,20080404,164100,0.9963,0.9966,0.9963,0.9966
CADCHF,20080404,164200,0.9967,0.9978,0.9967,0.9978
CADCHF,20080404,164300,0.9979,0.9979,0.9977,0.9977
CADCHF,20080404,164400,0.9977,0.9977,0.9977,0.9977
CADCHF,20080404,164500,0.9977,0.9979,0.9977,0.9979
CADCHF,20080404,164600,0.9979,0.9979,0.9979,0.9979
CADCHF,20080404,164700,0.9978,0.9978,0.9973,0.9973
CADCHF,20080404,164800,0.9973,0.9974,0.9972,0.9972
CADCHF,20080404,164900,0.9971,0.9971,0.9969,0.9969
CADCHF,20080404,165000,0.9968,0.9968,0.9963,0.9965
CADCHF,20080404,165100,0.9965,0.9965,0.9963,0.9963
CADCHF,20080404,165200,0.9962,0.9963,0.9961,0.9963
CADCHF,20080404,165300,0.9962,0.9962,0.9958,0.9958
CADCHF,20080404,165400,0.9959,0.9964,0.9959,0.9964
CADCHF,20080404,165500,0.9963,0.9963,0.9963,0.9963
CADCHF,20080404,165600,0.9963,0.9964,0.9962,0.9962
CADCHF,20080404,165700,0.9961,0.9961,0.9956,0.9957
CADCHF,20080404,165800,0.9958,0.9958,0.9956,0.9956
CADCHF,20080404,165900,0.9955,0.9955,0.9951,0.9951
CADCHF,20080404,170000,0.9951,0.9951,0.9942,0.9942
CADCHF,20080404,170100,0.9943,0.9948,0.9943,0.9948
CADCHF,20080404,170200,0.9947,0.9948,0.9947,0.9948
CADCHF,20080404,170300,0.9949,0.9954,0.9949,0.9954
CADCHF,20080404,170400,0.9955,0.9958,0.9955,0.9958
CADCHF,20080404,170500,0.9958,0.9960,0.9958,0.9960
CADCHF,20080404,170600,0.9961,0.9961,0.9957,0.9957
CADCHF,20080404,170700,0.9955,0.9955,0.9950,0.9950
CADCHF,20080404,170800,0.9949,0.9949,0.9946,0.9949
CADCHF,20080404,170900,0.9949,0.9954,0.9949,0.9954
CADCHF,20080404,171000,0.9955,0.9962,0.9955,0.9962
CADCHF,20080404,171100,0.9961,0.9961,0.9960,0.9960
CADCHF,20080404,171200,0.9961,0.9963,0.9961,0.9963
CADCHF,20080404,171300,0.9963,0.9963,0.9962,0.9962
CADCHF,20080404,171400,0.9963,0.9963,0.9962,0.9962
CADCHF,20080404,171500,0.9962,0.9963,0.9962,0.9963
CADCHF,20080404,171600,0.9964,0.9964,0.9963,0.9963
CADCHF,20080404,171700,0.9963,0.9963,0.9959,0.9959
CADCHF,20080404,171800,0.9959,0.9959,0.9959,0.9959
CADCHF,20080404,171900,0.9960,0.9961,0.9960,0.9961
CADCHF,20080404,172000,0.9962,0.9962,0.9962,0.9962
CADCHF,20080404,172100,0.9962,0.9963,0.9962,0.9962
CADCHF,20080404,172200,0.9961,0.9961,0.9959,0.9959
CADCHF,20080404,172300,0.9958,0.9960,0.9958,0.9960
CADCHF,20080404,172400,0.9961,0.9961,0.9959,0.9960
CADCHF,20080404,172500,0.9961,0.9961,0.9960,0.9960
CADCHF,20080404,172600,0.9959,0.9962,0.9959,0.9962
CADCHF,20080404,172700,0.9962,0.9963,0.9962,0.9962
CADCHF,20080404,172800,0.9963,0.9968,0.9963,0.9968
CADCHF,20080404,172900,0.9967,0.9967,0.9966,0.9966
CADCHF,20080404,173000,0.9965,0.9966,0.9963,0.9963
CADCHF,20080404,173100,0.9964,0.9970,0.9964,0.9970
CADCHF,20080404,173200,0.9970,0.9973,0.9970,0.9973
CADCHF,20080404,173300,0.9972,0.9972,0.9965,0.9966
CADCHF,20080404,173400,0.9967,0.9967,0.9966,0.9966
CADCHF,20080404,173500,0.9966,0.9966,0.9965,0.9965
CADCHF,20080404,173600,0.9966,0.9968,0.9965,0.9968
CADCHF,20080404,173700,0.9969,0.9972,0.9969,0.9972
CADCHF,20080404,173800,0.9971,0.9972,0.9971,0.9972
CADCHF,20080404,173900,0.9973,0.9973,0.9972,0.9972
CADCHF,20080404,174000,0.9972,0.9972,0.9970,0.9970
CADCHF,20080404,174100,0.9971,0.9971,0.9970,0.9970
CADCHF,20080404,174200,0.9970,0.9970,0.9970,0.9970
CADCHF,20080404,174300,0.9969,0.9970,0.9969,0.9969
CADCHF,20080404,174400,0.9969,0.9969,0.9967,0.9967
CADCHF,20080404,174500,0.9968,0.9969,0.9966,0.9969
CADCHF,20080404,174600,0.9968,0.9971,0.9968,0.9971
CADCHF,20080404,174700,0.9970,0.9973,0.9970,0.9973
CADCHF,20080404,174800,0.9972,0.9973,0.9971,0.9971
CADCHF,20080404,174900,0.9972,0.9972,0.9967,0.9967
CADCHF,20080404,175000,0.9966,0.9966,0.9966,0.9966
CADCHF,20080404,175100,0.9966,0.9966,0.9964,0.9964
CADCHF,20080404,175200,0.9963,0.9963,0.9962,0.9962
CADCHF,20080404,175300,0.9962,0.9962,0.9958,0.9958
CADCHF,20080404,175400,0.9958,0.9962,0.9958,0.9962
CADCHF,20080404,175500,0.9963,0.9963,0.9960,0.9961
CADCHF,20080404,175600,0.9962,0.9963,0.9962,0.9963
CADCHF,20080404,175700,0.9962,0.9962,0.9958,0.9959
CADCHF,20080404,175800,0.9960,0.9962,0.9960,0.9961
CADCHF,20080404,175900,0.9961,0.9963,0.9961,0.9963
CADCHF,20080404,180000,0.9963,0.9963,0.9959,0.9961
CADCHF,20080404,180100,0.9960,0.9960,0.9960,0.9960
CADCHF,20080404,180200,0.9961,0.9964,0.9961,0.9964
CADCHF,20080404,180300,0.9965,0.9965,0.9963,0.9963
CADCHF,20080404,180400,0.9963,0.9963,0.9962,0.9962
CADCHF,20080404,180500,0.9962,0.9963,0.9962,0.9963
CADCHF,20080404,180600,0.9963,0.9963,0.9963,0.9963
CADCHF,20080404,180700,0.9963,0.9963,0.9963,0.9963
CADCHF,20080404,180800,0.9962,0.9962,0.9962,0.9962
CADCHF,20080404,180900,0.9961,0.9963,0.9960,0.9963
CADCHF,20080404,181000,0.9964,0.9966,0.9964,0.9966
CADCHF,20080404,181100,0.9966,0.9968,0.9966,0.9968
CADCHF,20080404,181200,0.9969,0.9970,0.9969,0.9970
CADCHF,20080404,181300,0.9971,0.9973,0.9971,0.9973
CADCHF,20080404,181400,0.9973,0.9974,0.9973,0.9974
CADCHF,20080404,181500,0.9976,0.9978,0.9976,0.9977
CADCHF,20080404,181600,0.9976,0.9976,0.9974,0.9976
CADCHF,20080404,181700,0.9975,0.9975,0.9973,0.9973
CADCHF,20080404,181800,0.9974,0.9980,0.9974,0.9980
CADCHF,20080404,181900,0.9981,0.9983,0.9981,0.9983
CADCHF,20080404,182000,0.9984,0.9987,0.9984,0.9987
CADCHF,20080404,182100,0.9989,0.9991,0.9986,0.9986
CADCHF,20080404,182200,0.9987,0.9987,0.9987,0.9987
CADCHF,20080404,182300,0.9986,0.9986,0.9979,0.9979
CADCHF,20080404,182400,0.9979,0.9980,0.9979,0.9979
CADCHF,20080404,182500,0.9979,0.9984,0.9979,0.9984
CADCHF,20080404,182600,0.9985,0.9988,0.9984,0.9984
CADCHF,20080404,182700,0.9983,0.9983,0.9980,0.9980
CADCHF,20080404,182800,0.9981,0.9981,0.9980,0.9980
CADCHF,20080404,182900,0.9980,0.9980,0.9978,0.9978
CADCHF,20080404,183000,0.9977,0.9979,0.9977,0.9979
CADCHF,20080404,183100,0.9980,0.9980,0.9980,0.9980
CADCHF,20080404,183200,0.9980,0.9981,0.9980,0.9981
CADCHF,20080404,183300,0.9980,0.9980,0.9977,0.9977
CADCHF,20080404,183400,0.9976,0.9976,0.9976,0.9976
CADCHF,20080404,183500,0.9975,0.9975,0.9970,0.9972
CADCHF,20080404,183600,0.9971,0.9971,0.9968,0.9968
CADCHF,20080404,183700,0.9968,0.9968,0.9967,0.9967
CADCHF,20080404,183800,0.9968,0.9968,0.9967,0.9968
CADCHF,20080404,183900,0.9969,0.9969,0.9969,0.9969
CADCHF,20080404,184000,0.9969,0.9972,0.9969,0.9972
CADCHF,20080404,184100,0.9973,0.9973,0.9971,0.9971
CADCHF,20080404,184200,0.9970,0.9971,0.9970,0.9971
CADCHF,20080404,184300,0.9972,0.9972,0.9972,0.9972
CADCHF,20080404,184400,0.9972,0.9972,0.9972,0.9972
CADCHF,20080404,184500,0.9972,0.9972,0.9972,0.9972
CADCHF,20080404,184600,0.9972,0.9973,0.9972,0.9973
CADCHF,20080404,184700,0.9973,0.9976,0.9973,0.9976
CADCHF,20080404,184800,0.9976,0.9976,0.9976,0.9976
CADCHF,20080404,184900,0.9977,0.9977,0.9976,0.9976
CADCHF,20080404,185000,0.9977,0.9977,0.9975,0.9975
CADCHF,20080404,185100,0.9974,0.9974,0.9973,0.9974
CADCHF,20080404,185200,0.9975,0.9977,0.9975,0.9977
CADCHF,20080404,185300,0.9977,0.9977,0.9977,0.9977
CADCHF,20080404,185400,0.9977,0.9977,0.9977,0.9977
CADCHF,20080404,185500,0.9977,0.9977,0.9977,0.9977
CADCHF,20080404,185600,0.9978,0.9978,0.9976,0.9977
CADCHF,20080404,185700,0.9978,0.9983,0.9978,0.9983
CADCHF,20080404,185800,0.9984,0.9984,0.9983,0.9984
CADCHF,20080404,185900,0.9984,0.9985,0.9984,0.9985
CADCHF,20080404,190000,0.9985,0.9990,0.9985,0.9990
CADCHF,20080404,190100,0.9991,0.9992,0.9988,0.9989
CADCHF,20080404,190200,0.9988,0.9988,0.9988,0.9988
CADCHF,20080404,190300,0.9988,0.9989,0.9987,0.9989
CADCHF,20080404,190400,0.9989,0.9989,0.9988,0.9988
CADCHF,20080404,190500,0.9988,0.9988,0.9986,0.9987
CADCHF,20080404,190600,0.9987,0.9987,0.9987,0.9987
CADCHF,20080404,190700,0.9987,0.9988,0.9987,0.9988
CADCHF,20080404,190800,0.9988,0.9988,0.9986,0.9986
CADCHF,20080404,190900,0.9986,0.9986,0.9984,0.9984
CADCHF,20080404,191000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080404,191100,0.9984,0.9984,0.9984,0.9984
CADCHF,20080404,191200,0.9984,0.9984,0.9984,0.9984
CADCHF,20080404,191300,0.9984,0.9984,0.9983,0.9983
CADCHF,20080404,191400,0.9982,0.9982,0.9980,0.9981
CADCHF,20080404,191500,0.9982,0.9983,0.9982,0.9983
CADCHF,20080404,191600,0.9982,0.9982,0.9980,0.9981
CADCHF,20080404,191700,0.9982,0.9983,0.9981,0.9981
CADCHF,20080404,191800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080404,191900,0.9980,0.9980,0.9980,0.9980
CADCHF,20080404,192000,0.9980,0.9980,0.9980,0.9980
CADCHF,20080404,192100,0.9980,0.9980,0.9978,0.9978
CADCHF,20080404,192200,0.9977,0.9977,0.9977,0.9977
CADCHF,20080404,192300,0.9977,0.9979,0.9977,0.9979
CADCHF,20080404,192400,0.9979,0.9981,0.9979,0.9981
CADCHF,20080404,192500,0.9983,0.9987,0.9983,0.9987
CADCHF,20080404,192600,0.9987,0.9988,0.9987,0.9988
CADCHF,20080404,192700,0.9990,0.9990,0.9988,0.9988
CADCHF,20080404,192800,0.9988,0.9991,0.9988,0.9991
CADCHF,20080404,192900,0.9992,0.9993,0.9992,0.9993
CADCHF,20080404,193000,0.9994,0.9994,0.9993,0.9993
CADCHF,20080404,193100,0.9992,0.9992,0.9991,0.9991
CADCHF,20080404,193200,0.9992,0.9992,0.9992,0.9992
CADCHF,20080404,193300,0.9992,0.9992,0.9992,0.9992
CADCHF,20080404,193400,0.9992,0.9994,0.9992,0.9994
CADCHF,20080404,193500,0.9994,0.9994,0.9994,0.9994
CADCHF,20080404,193600,0.9993,0.9993,0.9992,0.9993
CADCHF,20080404,193700,0.9994,0.9995,0.9994,0.9995
CADCHF,20080404,193800,0.9995,0.9995,0.9994,0.9994
CADCHF,20080404,193900,0.9994,0.9994,0.9993,0.9993
CADCHF,20080404,194000,0.9994,0.9995,0.9994,0.9995
CADCHF,20080404,194100,0.9996,0.9996,0.9995,0.9996
CADCHF,20080404,194200,0.9995,0.9995,0.9992,0.9992
CADCHF,20080404,194300,0.9992,0.9994,0.9992,0.9994
CADCHF,20080404,194400,0.9994,0.9994,0.9992,0.9992
CADCHF,20080404,194500,0.9992,0.9992,0.9992,0.9992
CADCHF,20080404,194600,0.9993,0.9994,0.9993,0.9994
CADCHF,20080404,194700,0.9995,0.9998,0.9995,0.9998
CADCHF,20080404,194800,0.9998,1.0001,0.9998,1.0001
CADCHF,20080404,194900,1.0000,1.0000,0.9999,0.9999
CADCHF,20080404,195000,1.0000,1.0001,1.0000,1.0001
CADCHF,20080404,195100,1.0000,1.0000,1.0000,1.0000
CADCHF,20080404,195200,0.9999,1.0001,0.9999,1.0001
CADCHF,20080404,195300,1.0001,1.0001,1.0001,1.0001
CADCHF,20080404,195400,1.0001,1.0001,1.0000,1.0000
CADCHF,20080404,195500,0.9999,0.9999,0.9998,0.9999
CADCHF,20080404,195600,0.9999,1.0001,0.9999,1.0001
CADCHF,20080404,195700,1.0001,1.0001,1.0001,1.0001
CADCHF,20080404,195800,1.0001,1.0001,1.0000,1.0000
CADCHF,20080404,195900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080404,200000,1.0000,1.0001,1.0000,1.0001
CADCHF,20080404,200100,1.0001,1.0001,1.0001,1.0001
CADCHF,20080404,200200,1.0001,1.0001,1.0001,1.0001
CADCHF,20080404,200300,1.0001,1.0001,1.0001,1.0001
CADCHF,20080404,200400,1.0001,1.0001,1.0001,1.0001
CADCHF,20080404,200500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080404,200600,1.0002,1.0003,1.0002,1.0002
CADCHF,20080404,200700,1.0001,1.0001,1.0001,1.0001
CADCHF,20080404,200800,1.0001,1.0003,1.0001,1.0001
CADCHF,20080404,200900,1.0000,1.0000,0.9998,0.9998
CADCHF,20080404,201000,0.9997,0.9997,0.9994,0.9994
CADCHF,20080404,201100,0.9994,0.9996,0.9994,0.9995
CADCHF,20080404,201200,0.9995,0.9995,0.9994,0.9994
CADCHF,20080404,201300,0.9994,0.9994,0.9991,0.9991
CADCHF,20080404,201400,0.9991,0.9991,0.9990,0.9990
CADCHF,20080404,201500,0.9989,0.9989,0.9984,0.9984
CADCHF,20080404,201600,0.9985,0.9985,0.9985,0.9985
CADCHF,20080404,201700,0.9985,0.9986,0.9985,0.9986
CADCHF,20080404,201800,0.9987,0.9987,0.9987,0.9987
CADCHF,20080404,201900,0.9987,0.9987,0.9987,0.9987
CADCHF,20080404,202000,0.9987,0.9987,0.9984,0.9984
CADCHF,20080404,202100,0.9983,0.9983,0.9978,0.9978
CADCHF,20080404,202200,0.9977,0.9981,0.9977,0.9981
CADCHF,20080404,202300,0.9981,0.9985,0.9981,0.9985
CADCHF,20080404,202400,0.9984,0.9986,0.9984,0.9986
CADCHF,20080404,202500,0.9985,0.9985,0.9984,0.9984
CADCHF,20080404,202600,0.9984,0.9985,0.9984,0.9984
CADCHF,20080404,202700,0.9983,0.9983,0.9981,0.9982
CADCHF,20080404,202800,0.9981,0.9981,0.9980,0.9980
CADCHF,20080404,202900,0.9980,0.9980,0.9980,0.9980
CADCHF,20080404,203000,0.9980,0.9980,0.9973,0.9977
CADCHF,20080404,203100,0.9978,0.9979,0.9978,0.9979
CADCHF,20080404,203200,0.9979,0.9979,0.9977,0.9978
CADCHF,20080404,203300,0.9979,0.9979,0.9979,0.9979
CADCHF,20080404,203400,0.9978,0.9978,0.9977,0.9977
CADCHF,20080404,203500,0.9977,0.9977,0.9977,0.9977
CADCHF,20080404,203600,0.9977,0.9978,0.9977,0.9978
CADCHF,20080404,203700,0.9979,0.9980,0.9979,0.9980
CADCHF,20080404,203800,0.9981,0.9981,0.9981,0.9981
CADCHF,20080404,203900,0.9981,0.9983,0.9981,0.9983
CADCHF,20080404,204000,0.9983,0.9987,0.9983,0.9987
CADCHF,20080404,204100,0.9988,0.9991,0.9988,0.9991
CADCHF,20080404,204200,0.9990,0.9990,0.9990,0.9990
CADCHF,20080404,204300,0.9990,0.9992,0.9990,0.9991
CADCHF,20080404,204400,0.9990,0.9991,0.9990,0.9991
CADCHF,20080404,204500,0.9991,0.9992,0.9991,0.9992
CADCHF,20080404,204600,0.9993,0.9994,0.9993,0.9994
CADCHF,20080404,204700,0.9995,0.9995,0.9994,0.9995
CADCHF,20080404,204800,0.9995,0.9995,0.9994,0.9994
CADCHF,20080404,204900,0.9995,0.9997,0.9995,0.9997
CADCHF,20080404,205000,0.9995,0.9995,0.9995,0.9995
CADCHF,20080404,205100,0.9995,0.9997,0.9994,0.9997
CADCHF,20080404,205200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080404,205300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080404,205400,0.9996,0.9996,0.9992,0.9992
CADCHF,20080404,205500,0.9991,0.9991,0.9991,0.9991
CADCHF,20080404,205600,0.9990,0.9990,0.9988,0.9990
CADCHF,20080404,205700,0.9990,0.9990,0.9988,0.9988
CADCHF,20080404,205800,0.9988,0.9991,0.9988,0.9991
CADCHF,20080404,205900,0.9992,0.9992,0.9992,0.9992
CADCHF,20080404,210000,0.9991,0.9991,0.9990,0.9991
CADCHF,20080404,210100,0.9990,0.9992,0.9990,0.9992
CADCHF,20080404,210200,0.9992,0.9992,0.9992,0.9992
CADCHF,20080404,210300,0.9992,0.9993,0.9992,0.9992
CADCHF,20080404,210400,0.9992,0.9992,0.9991,0.9991
CADCHF,20080404,210500,0.9992,0.9992,0.9991,0.9991
CADCHF,20080404,210600,0.9992,0.9994,0.9992,0.9994
CADCHF,20080404,210700,0.9992,0.9992,0.9992,0.9992
CADCHF,20080404,210800,0.9992,0.9992,0.9991,0.9991
CADCHF,20080404,210900,0.9991,0.9991,0.9990,0.9990
CADCHF,20080404,211000,0.9990,0.9990,0.9989,0.9989
CADCHF,20080404,211100,0.9988,0.9990,0.9987,0.9987
CADCHF,20080404,211200,0.9987,0.9987,0.9985,0.9985
CADCHF,20080404,211300,0.9984,0.9984,0.9983,0.9983
CADCHF,20080404,211400,0.9983,0.9983,0.9980,0.9980
CADCHF,20080404,211500,0.9981,0.9981,0.9980,0.9980
CADCHF,20080404,211600,0.9979,0.9980,0.9979,0.9980
CADCHF,20080404,211700,0.9980,0.9985,0.9980,0.9985
CADCHF,20080404,211800,0.9985,0.9985,0.9983,0.9983
CADCHF,20080404,211900,0.9983,0.9983,0.9983,0.9983
CADCHF,20080404,212000,0.9983,0.9984,0.9983,0.9984
CADCHF,20080404,212100,0.9984,0.9984,0.9984,0.9984
CADCHF,20080404,212200,0.9985,0.9985,0.9984,0.9984
CADCHF,20080404,212300,0.9984,0.9984,0.9984,0.9984
CADCHF,20080404,212400,0.9984,0.9984,0.9984,0.9984
CADCHF,20080404,212500,0.9984,0.9984,0.9981,0.9981
CADCHF,20080404,212600,0.9981,0.9981,0.9978,0.9978
CADCHF,20080404,212700,0.9976,0.9976,0.9973,0.9974
CADCHF,20080404,212800,0.9974,0.9974,0.9973,0.9973
CADCHF,20080404,212900,0.9973,0.9973,0.9973,0.9973
CADCHF,20080404,213000,0.9974,0.9974,0.9974,0.9974
CADCHF,20080404,213100,0.9974,0.9975,0.9974,0.9975
CADCHF,20080404,213200,0.9976,0.9977,0.9976,0.9977
CADCHF,20080404,213300,0.9977,0.9977,0.9977,0.9977
CADCHF,20080404,213400,0.9976,0.9976,0.9976,0.9976
CADCHF,20080404,213500,0.9975,0.9975,0.9972,0.9972
CADCHF,20080404,213600,0.9971,0.9972,0.9971,0.9972
CADCHF,20080404,213700,0.9972,0.9972,0.9972,0.9972
CADCHF,20080404,213800,0.9973,0.9973,0.9972,0.9973
CADCHF,20080404,213900,0.9974,0.9974,0.9974,0.9974
CADCHF,20080404,214000,0.9973,0.9973,0.9972,0.9972
CADCHF,20080404,214100,0.9971,0.9971,0.9969,0.9969
CADCHF,20080404,214200,0.9969,0.9969,0.9969,0.9969
CADCHF,20080404,214300,0.9969,0.9969,0.9967,0.9967
CADCHF,20080404,214400,0.9966,0.9967,0.9966,0.9967
CADCHF,20080404,214500,0.9967,0.9969,0.9967,0.9969
CADCHF,20080404,214600,0.9969,0.9969,0.9968,0.9968
CADCHF,20080404,214700,0.9967,0.9967,0.9965,0.9965
CADCHF,20080404,214800,0.9965,0.9965,0.9964,0.9964
CADCHF,20080404,214900,0.9963,0.9964,0.9962,0.9964
CADCHF,20080404,215000,0.9966,0.9968,0.9966,0.9968
CADCHF,20080404,215100,0.9969,0.9971,0.9969,0.9971
CADCHF,20080404,215200,0.9971,0.9971,0.9970,0.9970
CADCHF,20080404,215300,0.9969,0.9970,0.9969,0.9970
CADCHF,20080404,215400,0.9970,0.9970,0.9970,0.9970
CADCHF,20080404,215500,0.9971,0.9971,0.9969,0.9969
CADCHF,20080404,215600,0.9968,0.9968,0.9967,0.9967
CADCHF,20080404,215700,0.9967,0.9967,0.9965,0.9965
CADCHF,20080404,215800,0.9965,0.9965,0.9965,0.9965
CADCHF,20080404,215900,0.9963,0.9964,0.9963,0.9964
CADCHF,20080404,220000,0.9965,0.9965,0.9965,0.9965
CADJPY,20080404,000100,101.77,101.79,101.77,101.79
CADJPY,20080404,000200,101.79,101.80,101.79,101.80
CADJPY,20080404,000300,101.80,101.80,101.80,101.80
CADJPY,20080404,000400,101.80,101.81,101.80,101.81
CADJPY,20080404,000500,101.80,101.80,101.80,101.80
CADJPY,20080404,000600,101.80,101.81,101.80,101.80
CADJPY,20080404,000700,101.79,101.79,101.79,101.79
CADJPY,20080404,000800,101.78,101.78,101.77,101.78
CADJPY,20080404,000900,101.78,101.79,101.77,101.77
CADJPY,20080404,001000,101.78,101.78,101.78,101.78
CADJPY,20080404,001100,101.77,101.78,101.77,101.78
CADJPY,20080404,001200,101.78,101.78,101.78,101.78
CADJPY,20080404,001300,101.78,101.78,101.78,101.78
CADJPY,20080404,001400,101.78,101.79,101.78,101.79
CADJPY,20080404,001500,101.79,101.79,101.77,101.77
CADJPY,20080404,001600,101.77,101.77,101.77,101.77
CADJPY,20080404,001700,101.76,101.76,101.76,101.76
CADJPY,20080404,001800,101.75,101.75,101.75,101.75
CADJPY,20080404,001900,101.75,101.75,101.74,101.74
CADJPY,20080404,002000,101.74,101.74,101.74,101.74
CADJPY,20080404,002100,101.74,101.74,101.74,101.74
CADJPY,20080404,002200,101.74,101.74,101.74,101.74
CADJPY,20080404,002300,101.74,101.74,101.74,101.74
CADJPY,20080404,002400,101.73,101.74,101.73,101.74
CADJPY,20080404,002500,101.74,101.74,101.74,101.74
CADJPY,20080404,002600,101.73,101.74,101.73,101.74
CADJPY,20080404,002700,101.74,101.74,101.74,101.74
CADJPY,20080404,002800,101.74,101.74,101.74,101.74
CADJPY,20080404,002900,101.74,101.74,101.73,101.73
CADJPY,20080404,003000,101.72,101.72,101.72,101.72
CADJPY,20080404,003100,101.72,101.72,101.70,101.70
CADJPY,20080404,003200,101.69,101.71,101.69,101.71
CADJPY,20080404,003300,101.72,101.74,101.72,101.74
CADJPY,20080404,003400,101.74,101.76,101.73,101.76
CADJPY,20080404,003500,101.76,101.76,101.76,101.76
CADJPY,20080404,003600,101.77,101.78,101.77,101.78
CADJPY,20080404,003700,101.78,101.78,101.78,101.78
CADJPY,20080404,003800,101.78,101.78,101.78,101.78
CADJPY,20080404,003900,101.79,101.79,101.78,101.78
CADJPY,20080404,004000,101.77,101.79,101.77,101.79
CADJPY,20080404,004100,101.79,101.79,101.79,101.79
CADJPY,20080404,004200,101.78,101.79,101.78,101.78
CADJPY,20080404,004300,101.78,101.78,101.78,101.78
CADJPY,20080404,004400,101.78,101.78,101.78,101.78
CADJPY,20080404,004500,101.77,101.77,101.77,101.77
CADJPY,20080404,004600,101.77,101.77,101.77,101.77
CADJPY,20080404,004700,101.77,101.77,101.77,101.77
CADJPY,20080404,004800,101.77,101.78,101.77,101.78
CADJPY,20080404,004900,101.78,101.78,101.78,101.78
CADJPY,20080404,005000,101.78,101.79,101.78,101.79
CADJPY,20080404,005100,101.79,101.79,101.78,101.78
CADJPY,20080404,005200,101.78,101.78,101.78,101.78
CADJPY,20080404,005300,101.79,101.79,101.79,101.79
CADJPY,20080404,005400,101.79,101.80,101.79,101.80
CADJPY,20080404,005500,101.80,101.81,101.80,101.81
CADJPY,20080404,005600,101.82,101.83,101.82,101.82
CADJPY,20080404,005700,101.81,101.81,101.81,101.81
CADJPY,20080404,005800,101.82,101.82,101.81,101.81
CADJPY,20080404,005900,101.80,101.80,101.79,101.79
CADJPY,20080404,010000,101.79,101.79,101.79,101.79
CADJPY,20080404,010100,101.79,101.79,101.79,101.79
CADJPY,20080404,010200,101.79,101.80,101.79,101.80
CADJPY,20080404,010300,101.80,101.80,101.79,101.79
CADJPY,20080404,010400,101.79,101.80,101.79,101.80
CADJPY,20080404,010500,101.80,101.81,101.80,101.81
CADJPY,20080404,010600,101.81,101.81,101.81,101.81
CADJPY,20080404,010700,101.82,101.84,101.82,101.84
CADJPY,20080404,010800,101.84,101.84,101.84,101.84
CADJPY,20080404,010900,101.84,101.84,101.84,101.84
CADJPY,20080404,011000,101.84,101.84,101.84,101.84
CADJPY,20080404,011100,101.84,101.85,101.84,101.85
CADJPY,20080404,011200,101.85,101.87,101.85,101.87
CADJPY,20080404,011300,101.87,101.87,101.87,101.87
CADJPY,20080404,011400,101.88,101.88,101.88,101.88
CADJPY,20080404,011500,101.88,101.89,101.88,101.89
CADJPY,20080404,011600,101.89,101.90,101.89,101.90
CADJPY,20080404,011700,101.90,101.90,101.90,101.90
CADJPY,20080404,011800,101.90,101.91,101.90,101.91
CADJPY,20080404,011900,101.93,101.94,101.93,101.94
CADJPY,20080404,012000,101.94,101.94,101.93,101.93
CADJPY,20080404,012100,101.92,101.93,101.91,101.93
CADJPY,20080404,012200,101.94,101.94,101.94,101.94
CADJPY,20080404,012300,101.94,101.96,101.94,101.96
CADJPY,20080404,012400,101.96,101.98,101.96,101.98
CADJPY,20080404,012500,101.98,101.98,101.95,101.95
CADJPY,20080404,012600,101.94,101.94,101.94,101.94
CADJPY,20080404,012700,101.93,101.93,101.93,101.93
CADJPY,20080404,012800,101.93,101.94,101.93,101.94
CADJPY,20080404,012900,101.94,101.97,101.94,101.97
CADJPY,20080404,013000,101.96,101.96,101.93,101.93
CADJPY,20080404,013100,101.93,101.93,101.93,101.93
CADJPY,20080404,013200,101.93,101.96,101.93,101.93
CADJPY,20080404,013300,101.94,101.95,101.94,101.95
CADJPY,20080404,013400,101.95,101.95,101.95,101.95
CADJPY,20080404,013500,101.94,101.94,101.94,101.94
CADJPY,20080404,013600,101.94,101.94,101.93,101.93
CADJPY,20080404,013700,101.94,101.94,101.94,101.94
CADJPY,20080404,013800,101.94,101.94,101.92,101.92
CADJPY,20080404,013900,101.93,101.93,101.93,101.93
CADJPY,20080404,014000,101.92,101.92,101.92,101.92
CADJPY,20080404,014100,101.92,101.92,101.92,101.92
CADJPY,20080404,014200,101.92,101.94,101.92,101.93
CADJPY,20080404,014300,101.92,101.92,101.90,101.91
CADJPY,20080404,014400,101.92,101.93,101.91,101.91
CADJPY,20080404,014500,101.92,101.92,101.92,101.92
CADJPY,20080404,014600,101.92,101.92,101.92,101.92
CADJPY,20080404,014700,101.92,101.92,101.92,101.92
CADJPY,20080404,014800,101.92,101.92,101.92,101.92
CADJPY,20080404,014900,101.92,101.92,101.92,101.92
CADJPY,20080404,015000,101.92,101.92,101.90,101.90
CADJPY,20080404,015100,101.89,101.89,101.86,101.86
CADJPY,20080404,015200,101.86,101.86,101.85,101.85
CADJPY,20080404,015300,101.86,101.86,101.86,101.86
CADJPY,20080404,015400,101.87,101.88,101.87,101.88
CADJPY,20080404,015500,101.89,101.89,101.89,101.89
CADJPY,20080404,015600,101.89,101.89,101.89,101.89
CADJPY,20080404,015700,101.89,101.89,101.89,101.89
CADJPY,20080404,015800,101.89,101.91,101.89,101.91
CADJPY,20080404,015900,101.91,101.91,101.89,101.89
CADJPY,20080404,020000,101.90,101.90,101.90,101.90
CADJPY,20080404,020100,101.90,101.90,101.88,101.88
CADJPY,20080404,020200,101.89,101.89,101.85,101.85
CADJPY,20080404,020300,101.84,101.84,101.82,101.82
CADJPY,20080404,020400,101.83,101.89,101.83,101.88
CADJPY,20080404,020500,101.86,101.86,101.85,101.86
CADJPY,20080404,020600,101.86,101.86,101.86,101.86
CADJPY,20080404,020700,101.86,101.86,101.85,101.85
CADJPY,20080404,020800,101.83,101.83,101.82,101.82
CADJPY,20080404,020900,101.82,101.82,101.81,101.82
CADJPY,20080404,021000,101.82,101.82,101.82,101.82
CADJPY,20080404,021100,101.82,101.82,101.80,101.80
CADJPY,20080404,021200,101.80,101.80,101.78,101.78
CADJPY,20080404,021300,101.78,101.78,101.78,101.78
CADJPY,20080404,021400,101.78,101.80,101.78,101.80
CADJPY,20080404,021500,101.79,101.79,101.79,101.79
CADJPY,20080404,021600,101.78,101.78,101.75,101.75
CADJPY,20080404,021700,101.74,101.74,101.73,101.73
CADJPY,20080404,021800,101.72,101.72,101.71,101.71
CADJPY,20080404,021900,101.70,101.74,101.70,101.74
CADJPY,20080404,022000,101.74,101.74,101.73,101.74
CADJPY,20080404,022100,101.74,101.74,101.74,101.74
CADJPY,20080404,022200,101.74,101.74,101.73,101.73
CADJPY,20080404,022300,101.72,101.72,101.72,101.72
CADJPY,20080404,022400,101.72,101.74,101.72,101.74
CADJPY,20080404,022500,101.74,101.75,101.74,101.75
CADJPY,20080404,022600,101.76,101.78,101.76,101.78
CADJPY,20080404,022700,101.78,101.79,101.78,101.79
CADJPY,20080404,022800,101.79,101.79,101.79,101.79
CADJPY,20080404,022900,101.79,101.79,101.79,101.79
CADJPY,20080404,023000,101.79,101.80,101.79,101.80
CADJPY,20080404,023100,101.81,101.82,101.81,101.82
CADJPY,20080404,023200,101.82,101.82,101.81,101.81
CADJPY,20080404,023300,101.81,101.82,101.81,101.82
CADJPY,20080404,023400,101.82,101.84,101.82,101.83
CADJPY,20080404,023500,101.82,101.82,101.82,101.82
CADJPY,20080404,023600,101.81,101.81,101.76,101.76
CADJPY,20080404,023700,101.75,101.75,101.71,101.71
CADJPY,20080404,023800,101.71,101.72,101.70,101.70
CADJPY,20080404,023900,101.70,101.71,101.70,101.71
CADJPY,20080404,024000,101.71,101.73,101.71,101.73
CADJPY,20080404,024100,101.74,101.75,101.74,101.75
CADJPY,20080404,024200,101.75,101.77,101.75,101.77
CADJPY,20080404,024300,101.76,101.78,101.76,101.78
CADJPY,20080404,024400,101.77,101.77,101.76,101.76
CADJPY,20080404,024500,101.76,101.78,101.76,101.78
CADJPY,20080404,024600,101.78,101.78,101.78,101.78
CADJPY,20080404,024700,101.78,101.78,101.77,101.77
CADJPY,20080404,024800,101.77,101.78,101.77,101.78
CADJPY,20080404,024900,101.77,101.77,101.77,101.77
CADJPY,20080404,025000,101.77,101.79,101.77,101.79
CADJPY,20080404,025100,101.80,101.81,101.80,101.81
CADJPY,20080404,025200,101.82,101.82,101.82,101.82
CADJPY,20080404,025300,101.82,101.83,101.81,101.83
CADJPY,20080404,025400,101.83,101.83,101.83,101.83
CADJPY,20080404,025500,101.83,101.83,101.82,101.82
CADJPY,20080404,025600,101.81,101.82,101.81,101.82
CADJPY,20080404,025700,101.82,101.82,101.82,101.82
CADJPY,20080404,025800,101.82,101.83,101.82,101.83
CADJPY,20080404,025900,101.83,101.83,101.83,101.83
CADJPY,20080404,030000,101.82,101.82,101.82,101.82
CADJPY,20080404,030100,101.82,101.82,101.81,101.81
CADJPY,20080404,030200,101.81,101.81,101.80,101.80
CADJPY,20080404,030300,101.80,101.83,101.80,101.83
CADJPY,20080404,030400,101.82,101.82,101.81,101.81
CADJPY,20080404,030500,101.80,101.80,101.79,101.79
CADJPY,20080404,030600,101.79,101.80,101.79,101.80
CADJPY,20080404,030700,101.80,101.80,101.79,101.79
CADJPY,20080404,030800,101.80,101.80,101.79,101.80
CADJPY,20080404,030900,101.81,101.86,101.81,101.86
CADJPY,20080404,031000,101.88,101.88,101.88,101.88
CADJPY,20080404,031100,101.88,101.89,101.87,101.89
CADJPY,20080404,031200,101.90,101.90,101.89,101.89
CADJPY,20080404,031300,101.90,101.90,101.89,101.89
CADJPY,20080404,031400,101.89,101.89,101.88,101.88
CADJPY,20080404,031500,101.88,101.88,101.87,101.87
CADJPY,20080404,031600,101.88,101.88,101.88,101.88
CADJPY,20080404,031700,101.88,101.88,101.87,101.88
CADJPY,20080404,031800,101.89,101.92,101.89,101.92
CADJPY,20080404,031900,101.92,101.92,101.91,101.91
CADJPY,20080404,032000,101.92,101.93,101.92,101.93
CADJPY,20080404,032100,101.93,101.96,101.93,101.96
CADJPY,20080404,032200,101.95,101.95,101.94,101.94
CADJPY,20080404,032300,101.94,101.94,101.94,101.94
CADJPY,20080404,032400,101.94,101.94,101.93,101.93
CADJPY,20080404,032500,101.93,101.94,101.93,101.94
CADJPY,20080404,032600,101.94,101.94,101.94,101.94
CADJPY,20080404,032700,101.94,101.94,101.93,101.93
CADJPY,20080404,032800,101.93,101.96,101.93,101.96
CADJPY,20080404,032900,101.96,101.96,101.95,101.96
CADJPY,20080404,033000,101.96,101.96,101.94,101.94
CADJPY,20080404,033100,101.93,101.93,101.91,101.92
CADJPY,20080404,033200,101.92,101.92,101.92,101.92
CADJPY,20080404,033300,101.92,101.92,101.90,101.90
CADJPY,20080404,033400,101.89,101.90,101.89,101.90
CADJPY,20080404,033500,101.90,101.91,101.90,101.91
CADJPY,20080404,033600,101.91,101.92,101.91,101.92
CADJPY,20080404,033700,101.92,101.93,101.92,101.92
CADJPY,20080404,033800,101.92,101.93,101.92,101.93
CADJPY,20080404,033900,101.93,101.93,101.92,101.92
CADJPY,20080404,034000,101.91,101.91,101.87,101.87
CADJPY,20080404,034100,101.88,101.89,101.88,101.89
CADJPY,20080404,034200,101.89,101.91,101.89,101.91
CADJPY,20080404,034300,101.90,101.90,101.88,101.88
CADJPY,20080404,034400,101.88,101.89,101.88,101.89
CADJPY,20080404,034500,101.89,101.89,101.88,101.88
CADJPY,20080404,034600,101.88,101.88,101.88,101.88
CADJPY,20080404,034700,101.88,101.88,101.88,101.88
CADJPY,20080404,034800,101.88,101.88,101.88,101.88
CADJPY,20080404,034900,101.88,101.90,101.88,101.90
CADJPY,20080404,035000,101.89,101.90,101.89,101.90
CADJPY,20080404,035100,101.90,101.90,101.88,101.88
CADJPY,20080404,035200,101.88,101.90,101.88,101.90
CADJPY,20080404,035300,101.90,101.91,101.90,101.91
CADJPY,20080404,035400,101.91,101.92,101.91,101.92
CADJPY,20080404,035500,101.92,101.92,101.91,101.91
CADJPY,20080404,035600,101.91,101.91,101.90,101.90
CADJPY,20080404,035700,101.90,101.90,101.90,101.90
CADJPY,20080404,035800,101.90,101.90,101.89,101.89
CADJPY,20080404,035900,101.89,101.89,101.88,101.88
CADJPY,20080404,040000,101.88,101.88,101.88,101.88
CADJPY,20080404,040100,101.88,101.88,101.88,101.88
CADJPY,20080404,040200,101.88,101.88,101.88,101.88
CADJPY,20080404,040300,101.87,101.88,101.86,101.88
CADJPY,20080404,040400,101.88,101.88,101.88,101.88
CADJPY,20080404,040500,101.89,101.89,101.89,101.89
CADJPY,20080404,040600,101.88,101.89,101.88,101.89
CADJPY,20080404,040700,101.88,101.88,101.88,101.88
CADJPY,20080404,040800,101.88,101.88,101.88,101.88
CADJPY,20080404,040900,101.88,101.89,101.88,101.88
CADJPY,20080404,041000,101.88,101.88,101.87,101.87
CADJPY,20080404,041100,101.87,101.88,101.87,101.88
CADJPY,20080404,041200,101.88,101.88,101.86,101.86
CADJPY,20080404,041300,101.86,101.86,101.86,101.86
CADJPY,20080404,041400,101.86,101.86,101.84,101.84
CADJPY,20080404,041500,101.84,101.84,101.82,101.82
CADJPY,20080404,041600,101.81,101.81,101.81,101.81
CADJPY,20080404,041700,101.81,101.83,101.81,101.81
CADJPY,20080404,041800,101.82,101.82,101.79,101.81
CADJPY,20080404,041900,101.82,101.82,101.82,101.82
CADJPY,20080404,042000,101.81,101.81,101.80,101.80
CADJPY,20080404,042100,101.80,101.80,101.80,101.80
CADJPY,20080404,042200,101.80,101.80,101.79,101.79
CADJPY,20080404,042300,101.79,101.80,101.79,101.80
CADJPY,20080404,042400,101.80,101.81,101.80,101.80
CADJPY,20080404,042500,101.80,101.80,101.80,101.80
CADJPY,20080404,042600,101.80,101.80,101.78,101.78
CADJPY,20080404,042700,101.78,101.78,101.77,101.77
CADJPY,20080404,042800,101.77,101.78,101.77,101.78
CADJPY,20080404,042900,101.78,101.78,101.78,101.78
CADJPY,20080404,043000,101.78,101.79,101.78,101.78
CADJPY,20080404,043100,101.78,101.79,101.78,101.79
CADJPY,20080404,043200,101.79,101.79,101.79,101.79
CADJPY,20080404,043300,101.78,101.79,101.78,101.79
CADJPY,20080404,043400,101.79,101.79,101.79,101.79
CADJPY,20080404,043500,101.80,101.81,101.80,101.81
CADJPY,20080404,043600,101.81,101.81,101.80,101.80
CADJPY,20080404,043700,101.79,101.79,101.79,101.79
CADJPY,20080404,043800,101.79,101.80,101.79,101.80
CADJPY,20080404,043900,101.81,101.82,101.81,101.82
CADJPY,20080404,044000,101.82,101.82,101.82,101.82
CADJPY,20080404,044100,101.82,101.82,101.82,101.82
CADJPY,20080404,044200,101.81,101.85,101.81,101.85
CADJPY,20080404,044300,101.85,101.85,101.85,101.85
CADJPY,20080404,044400,101.84,101.84,101.82,101.82
CADJPY,20080404,044500,101.82,101.82,101.82,101.82
CADJPY,20080404,044600,101.82,101.82,101.82,101.82
CADJPY,20080404,044700,101.82,101.82,101.80,101.80
CADJPY,20080404,044800,101.79,101.79,101.79,101.79
CADJPY,20080404,044900,101.80,101.82,101.80,101.82
CADJPY,20080404,045000,101.82,101.82,101.82,101.82
CADJPY,20080404,045100,101.83,101.83,101.83,101.83
CADJPY,20080404,045200,101.83,101.83,101.82,101.82
CADJPY,20080404,045300,101.82,101.82,101.82,101.82
CADJPY,20080404,045400,101.81,101.81,101.80,101.80
CADJPY,20080404,045500,101.80,101.80,101.80,101.80
CADJPY,20080404,045600,101.80,101.81,101.80,101.81
CADJPY,20080404,045700,101.82,101.82,101.82,101.82
CADJPY,20080404,045800,101.82,101.82,101.82,101.82
CADJPY,20080404,045900,101.81,101.81,101.81,101.81
CADJPY,20080404,050000,101.80,101.81,101.80,101.81
CADJPY,20080404,050100,101.81,101.81,101.79,101.79
CADJPY,20080404,050200,101.79,101.79,101.79,101.79
CADJPY,20080404,050300,101.79,101.79,101.78,101.78
CADJPY,20080404,050400,101.78,101.78,101.77,101.78
CADJPY,20080404,050500,101.78,101.78,101.78,101.78
CADJPY,20080404,050600,101.79,101.80,101.79,101.80
CADJPY,20080404,050700,101.80,101.80,101.80,101.80
CADJPY,20080404,050800,101.80,101.80,101.79,101.79
CADJPY,20080404,050900,101.80,101.81,101.80,101.81
CADJPY,20080404,051000,101.81,101.81,101.81,101.81
CADJPY,20080404,051100,101.81,101.82,101.81,101.82
CADJPY,20080404,051200,101.83,101.85,101.83,101.85
CADJPY,20080404,051300,101.86,101.89,101.86,101.89
CADJPY,20080404,051400,101.89,101.89,101.88,101.88
CADJPY,20080404,051500,101.88,101.88,101.88,101.88
CADJPY,20080404,051600,101.89,101.89,101.88,101.88
CADJPY,20080404,051700,101.89,101.89,101.88,101.88
CADJPY,20080404,051800,101.88,101.88,101.87,101.87
CADJPY,20080404,051900,101.86,101.86,101.86,101.86
CADJPY,20080404,052000,101.86,101.86,101.86,101.86
CADJPY,20080404,052100,101.86,101.86,101.85,101.86
CADJPY,20080404,052200,101.87,101.87,101.86,101.87
CADJPY,20080404,052300,101.87,101.88,101.87,101.88
CADJPY,20080404,052400,101.87,101.87,101.87,101.87
CADJPY,20080404,052500,101.87,101.87,101.87,101.87
CADJPY,20080404,052600,101.87,101.88,101.87,101.88
CADJPY,20080404,052700,101.87,101.87,101.85,101.85
CADJPY,20080404,052800,101.85,101.85,101.84,101.84
CADJPY,20080404,052900,101.83,101.84,101.83,101.84
CADJPY,20080404,053000,101.84,101.85,101.84,101.85
CADJPY,20080404,053100,101.84,101.84,101.84,101.84
CADJPY,20080404,053200,101.84,101.84,101.84,101.84
CADJPY,20080404,053300,101.84,101.85,101.84,101.85
CADJPY,20080404,053400,101.85,101.85,101.85,101.85
CADJPY,20080404,053500,101.85,101.85,101.84,101.84
CADJPY,20080404,053600,101.85,101.86,101.85,101.86
CADJPY,20080404,053700,101.86,101.86,101.85,101.85
CADJPY,20080404,053800,101.85,101.85,101.85,101.85
CADJPY,20080404,053900,101.85,101.85,101.85,101.85
CADJPY,20080404,054000,101.85,101.89,101.85,101.89
CADJPY,20080404,054100,101.90,101.91,101.90,101.91
CADJPY,20080404,054200,101.91,101.94,101.91,101.94
CADJPY,20080404,054300,101.95,101.95,101.94,101.94
CADJPY,20080404,054400,101.95,101.97,101.95,101.97
CADJPY,20080404,054500,101.97,101.97,101.97,101.97
CADJPY,20080404,054600,101.97,101.98,101.97,101.98
CADJPY,20080404,054700,101.98,101.98,101.96,101.97
CADJPY,20080404,054800,101.97,101.97,101.97,101.97
CADJPY,20080404,054900,101.98,101.99,101.98,101.99
CADJPY,20080404,055000,101.99,102.00,101.99,102.00
CADJPY,20080404,055100,102.02,102.03,102.02,102.03
CADJPY,20080404,055200,102.03,102.04,102.03,102.03
CADJPY,20080404,055300,102.02,102.02,102.01,102.01
CADJPY,20080404,055400,102.01,102.02,102.01,102.02
CADJPY,20080404,055500,102.01,102.01,101.99,101.99
CADJPY,20080404,055600,101.99,101.99,101.99,101.99
CADJPY,20080404,055700,101.99,101.99,101.99,101.99
CADJPY,20080404,055800,101.99,101.99,101.99,101.99
CADJPY,20080404,055900,102.00,102.00,102.00,102.00
CADJPY,20080404,060000,102.00,102.01,101.99,102.01
CADJPY,20080404,060100,102.01,102.05,102.01,102.05
CADJPY,20080404,060200,102.07,102.08,102.07,102.07
CADJPY,20080404,060300,102.07,102.07,102.07,102.07
CADJPY,20080404,060400,102.06,102.06,102.05,102.05
CADJPY,20080404,060500,102.05,102.05,102.05,102.05
CADJPY,20080404,060600,102.04,102.04,102.04,102.04
CADJPY,20080404,060700,102.04,102.04,102.01,102.01
CADJPY,20080404,060800,102.00,102.00,101.99,101.99
CADJPY,20080404,060900,101.98,101.98,101.97,101.97
CADJPY,20080404,061000,101.97,101.99,101.97,101.99
CADJPY,20080404,061100,101.99,102.00,101.99,101.99
CADJPY,20080404,061200,101.99,101.99,101.99,101.99
CADJPY,20080404,061300,101.99,101.99,101.98,101.98
CADJPY,20080404,061400,101.97,101.97,101.97,101.97
CADJPY,20080404,061500,101.97,101.98,101.95,101.95
CADJPY,20080404,061600,101.95,101.97,101.95,101.97
CADJPY,20080404,061700,101.97,101.97,101.97,101.97
CADJPY,20080404,061800,101.98,101.99,101.98,101.99
CADJPY,20080404,061900,101.99,101.99,101.99,101.99
CADJPY,20080404,062000,101.99,102.00,101.99,101.99
CADJPY,20080404,062100,101.98,101.98,101.97,101.97
CADJPY,20080404,062200,101.96,101.96,101.95,101.96
CADJPY,20080404,062300,101.96,101.96,101.96,101.96
CADJPY,20080404,062400,101.96,101.96,101.96,101.96
CADJPY,20080404,062500,101.97,101.97,101.97,101.97
CADJPY,20080404,062600,101.96,101.96,101.92,101.92
CADJPY,20080404,062700,101.92,101.93,101.92,101.93
CADJPY,20080404,062800,101.92,101.92,101.91,101.91
CADJPY,20080404,062900,101.91,101.91,101.89,101.90
CADJPY,20080404,063000,101.91,101.92,101.91,101.92
CADJPY,20080404,063100,101.92,101.93,101.92,101.93
CADJPY,20080404,063200,101.93,101.93,101.93,101.93
CADJPY,20080404,063300,101.94,101.94,101.94,101.94
CADJPY,20080404,063400,101.94,101.94,101.93,101.94
CADJPY,20080404,063500,101.94,101.94,101.94,101.94
CADJPY,20080404,063600,101.94,101.96,101.94,101.96
CADJPY,20080404,063700,101.96,101.97,101.96,101.97
CADJPY,20080404,063800,101.98,101.99,101.98,101.99
CADJPY,20080404,063900,101.99,102.01,101.99,102.01
CADJPY,20080404,064000,102.01,102.01,102.01,102.01
CADJPY,20080404,064100,102.01,102.01,102.01,102.01
CADJPY,20080404,064200,102.01,102.01,102.00,102.00
CADJPY,20080404,064300,102.01,102.02,102.01,102.02
CADJPY,20080404,064400,102.02,102.02,102.02,102.02
CADJPY,20080404,064500,102.01,102.01,102.01,102.01
CADJPY,20080404,064600,102.01,102.02,102.01,102.02
CADJPY,20080404,064700,102.02,102.02,102.01,102.01
CADJPY,20080404,064800,102.01,102.01,102.01,102.01
CADJPY,20080404,064900,102.01,102.01,102.01,102.01
CADJPY,20080404,065000,102.02,102.02,102.01,102.01
CADJPY,20080404,065100,102.01,102.02,102.01,102.02
CADJPY,20080404,065200,102.02,102.03,102.02,102.03
CADJPY,20080404,065300,102.03,102.03,102.03,102.03
CADJPY,20080404,065400,102.03,102.04,102.03,102.04
CADJPY,20080404,065500,102.04,102.04,102.04,102.04
CADJPY,20080404,065600,102.04,102.04,102.03,102.03
CADJPY,20080404,065700,102.03,102.03,102.03,102.03
CADJPY,20080404,065800,102.03,102.04,102.03,102.04
CADJPY,20080404,065900,102.04,102.04,102.03,102.03
CADJPY,20080404,070000,102.03,102.04,102.03,102.04
CADJPY,20080404,070100,102.04,102.04,102.04,102.04
CADJPY,20080404,070200,102.04,102.04,102.03,102.03
CADJPY,20080404,070300,102.03,102.03,102.02,102.02
CADJPY,20080404,070400,102.01,102.01,101.99,101.99
CADJPY,20080404,070500,101.99,101.99,101.98,101.98
CADJPY,20080404,070600,101.97,101.97,101.96,101.96
CADJPY,20080404,070700,101.95,101.95,101.95,101.95
CADJPY,20080404,070800,101.95,101.95,101.95,101.95
CADJPY,20080404,070900,101.95,101.95,101.95,101.95
CADJPY,20080404,071000,101.95,101.95,101.95,101.95
CADJPY,20080404,071100,101.95,101.95,101.95,101.95
CADJPY,20080404,071200,101.95,101.96,101.95,101.96
CADJPY,20080404,071300,101.96,101.97,101.96,101.96
CADJPY,20080404,071400,101.96,101.96,101.95,101.95
CADJPY,20080404,071500,101.95,101.95,101.95,101.95
CADJPY,20080404,071600,101.95,101.95,101.94,101.94
CADJPY,20080404,071700,101.93,101.94,101.93,101.94
CADJPY,20080404,071800,101.94,101.94,101.93,101.94
CADJPY,20080404,071900,101.94,101.94,101.94,101.94
CADJPY,20080404,072000,101.94,101.94,101.93,101.93
CADJPY,20080404,072100,101.93,101.94,101.93,101.94
CADJPY,20080404,072200,101.94,101.94,101.94,101.94
CADJPY,20080404,072300,101.94,101.94,101.93,101.93
CADJPY,20080404,072400,101.92,101.93,101.92,101.93
CADJPY,20080404,072500,101.93,101.94,101.93,101.94
CADJPY,20080404,072600,101.94,101.94,101.94,101.94
CADJPY,20080404,072700,101.94,101.94,101.93,101.93
CADJPY,20080404,072800,101.93,101.95,101.93,101.95
CADJPY,20080404,072900,101.94,101.94,101.93,101.93
CADJPY,20080404,073000,101.93,101.95,101.93,101.95
CADJPY,20080404,073100,101.95,101.96,101.95,101.95
CADJPY,20080404,073200,101.95,101.95,101.95,101.95
CADJPY,20080404,073300,101.95,101.95,101.95,101.95
CADJPY,20080404,073400,101.95,101.96,101.95,101.96
CADJPY,20080404,073500,101.95,101.95,101.95,101.95
CADJPY,20080404,073600,101.96,101.96,101.95,101.95
CADJPY,20080404,073700,101.95,101.95,101.94,101.94
CADJPY,20080404,073800,101.95,101.95,101.95,101.95
CADJPY,20080404,073900,101.96,101.96,101.96,101.96
CADJPY,20080404,074000,101.96,101.96,101.95,101.95
CADJPY,20080404,074100,101.95,101.95,101.95,101.95
CADJPY,20080404,074200,101.95,101.96,101.95,101.96
CADJPY,20080404,074300,101.96,101.96,101.96,101.96
CADJPY,20080404,074400,101.96,101.96,101.96,101.96
CADJPY,20080404,074500,101.96,101.97,101.96,101.97
CADJPY,20080404,074600,101.98,101.99,101.98,101.99
CADJPY,20080404,074700,101.99,101.99,101.98,101.98
CADJPY,20080404,074800,101.97,101.97,101.96,101.96
CADJPY,20080404,074900,101.96,101.96,101.95,101.95
CADJPY,20080404,075000,101.95,101.95,101.93,101.93
CADJPY,20080404,075100,101.93,101.93,101.93,101.93
CADJPY,20080404,075200,101.93,101.94,101.93,101.94
CADJPY,20080404,075300,101.94,101.94,101.94,101.94
CADJPY,20080404,075400,101.94,101.94,101.92,101.92
CADJPY,20080404,075500,101.91,101.92,101.91,101.92
CADJPY,20080404,075600,101.93,101.94,101.93,101.94
CADJPY,20080404,075700,101.95,101.97,101.95,101.97
CADJPY,20080404,075800,101.98,101.99,101.96,101.96
CADJPY,20080404,075900,101.96,101.97,101.96,101.97
CADJPY,20080404,080000,101.99,101.99,101.99,101.99
CADJPY,20080404,080100,101.99,101.99,101.97,101.97
CADJPY,20080404,080200,101.96,101.99,101.96,101.99
CADJPY,20080404,080300,102.00,102.01,102.00,102.00
CADJPY,20080404,080400,102.00,102.01,102.00,102.00
CADJPY,20080404,080500,101.99,101.99,101.99,101.99
CADJPY,20080404,080600,101.99,102.00,101.99,102.00
CADJPY,20080404,080700,102.00,102.01,102.00,102.01
CADJPY,20080404,080800,102.01,102.02,102.01,102.01
CADJPY,20080404,080900,102.00,102.00,102.00,102.00
CADJPY,20080404,081000,102.01,102.03,102.01,102.03
CADJPY,20080404,081100,102.04,102.04,102.04,102.04
CADJPY,20080404,081200,102.03,102.03,102.02,102.02
CADJPY,20080404,081300,102.01,102.01,102.00,102.00
CADJPY,20080404,081400,102.00,102.03,101.99,102.03
CADJPY,20080404,081500,102.02,102.02,101.97,101.97
CADJPY,20080404,081600,101.97,101.97,101.97,101.97
CADJPY,20080404,081700,101.97,101.97,101.97,101.97
CADJPY,20080404,081800,101.97,101.97,101.96,101.96
CADJPY,20080404,081900,101.96,101.96,101.95,101.95
CADJPY,20080404,082000,101.95,101.95,101.95,101.95
CADJPY,20080404,082100,101.94,101.94,101.93,101.94
CADJPY,20080404,082200,101.94,101.94,101.94,101.94
CADJPY,20080404,082300,101.94,101.94,101.93,101.93
CADJPY,20080404,082400,101.93,101.94,101.93,101.94
CADJPY,20080404,082500,101.93,101.93,101.91,101.91
CADJPY,20080404,082600,101.91,101.91,101.91,101.91
CADJPY,20080404,082700,101.91,101.91,101.91,101.91
CADJPY,20080404,082800,101.91,101.92,101.91,101.92
CADJPY,20080404,082900,101.92,101.92,101.92,101.92
CADJPY,20080404,083000,101.90,101.91,101.90,101.91
CADJPY,20080404,083100,101.91,101.91,101.89,101.89
CADJPY,20080404,083200,101.90,101.91,101.90,101.90
CADJPY,20080404,083300,101.91,101.91,101.88,101.88
CADJPY,20080404,083400,101.89,101.90,101.89,101.90
CADJPY,20080404,083500,101.90,101.91,101.90,101.91
CADJPY,20080404,083600,101.92,101.92,101.91,101.92
CADJPY,20080404,083700,101.92,101.92,101.91,101.91
CADJPY,20080404,083800,101.92,101.92,101.89,101.89
CADJPY,20080404,083900,101.88,101.88,101.88,101.88
CADJPY,20080404,084000,101.89,101.92,101.89,101.92
CADJPY,20080404,084100,101.91,101.91,101.90,101.90
CADJPY,20080404,084200,101.89,101.89,101.85,101.85
CADJPY,20080404,084300,101.84,101.84,101.82,101.84
CADJPY,20080404,084400,101.84,101.84,101.84,101.84
CADJPY,20080404,084500,101.83,101.83,101.77,101.77
CADJPY,20080404,084600,101.77,101.77,101.75,101.76
CADJPY,20080404,084700,101.76,101.76,101.75,101.75
CADJPY,20080404,084800,101.76,101.76,101.76,101.76
CADJPY,20080404,084900,101.75,101.75,101.75,101.75
CADJPY,20080404,085000,101.75,101.82,101.75,101.82
CADJPY,20080404,085100,101.82,101.83,101.82,101.82
CADJPY,20080404,085200,101.82,101.85,101.82,101.85
CADJPY,20080404,085300,101.86,101.89,101.86,101.89
CADJPY,20080404,085400,101.88,101.88,101.88,101.88
CADJPY,20080404,085500,101.88,101.88,101.88,101.88
CADJPY,20080404,085600,101.88,101.88,101.88,101.88
CADJPY,20080404,085700,101.88,101.88,101.86,101.86
CADJPY,20080404,085800,101.85,101.85,101.83,101.84
CADJPY,20080404,085900,101.84,101.84,101.84,101.84
CADJPY,20080404,090000,101.83,101.84,101.83,101.84
CADJPY,20080404,090100,101.85,101.88,101.85,101.88
CADJPY,20080404,090200,101.88,101.91,101.88,101.91
CADJPY,20080404,090300,101.92,101.92,101.92,101.92
CADJPY,20080404,090400,101.93,101.93,101.93,101.93
CADJPY,20080404,090500,101.93,101.94,101.93,101.94
CADJPY,20080404,090600,101.94,101.94,101.92,101.92
CADJPY,20080404,090700,101.92,101.92,101.90,101.90
CADJPY,20080404,090800,101.91,101.93,101.91,101.93
CADJPY,20080404,090900,101.94,101.94,101.94,101.94
CADJPY,20080404,091000,101.94,101.94,101.93,101.93
CADJPY,20080404,091100,101.93,101.93,101.92,101.92
CADJPY,20080404,091200,101.92,101.93,101.91,101.93
CADJPY,20080404,091300,101.92,101.95,101.92,101.95
CADJPY,20080404,091400,101.95,101.96,101.95,101.96
CADJPY,20080404,091500,101.97,101.97,101.94,101.94
CADJPY,20080404,091600,101.93,101.93,101.88,101.88
CADJPY,20080404,091700,101.88,101.88,101.88,101.88
CADJPY,20080404,091800,101.89,101.90,101.89,101.90
CADJPY,20080404,091900,101.89,101.89,101.88,101.88
CADJPY,20080404,092000,101.88,101.89,101.88,101.89
CADJPY,20080404,092100,101.89,101.89,101.89,101.89
CADJPY,20080404,092200,101.89,101.89,101.88,101.88
CADJPY,20080404,092300,101.88,101.88,101.83,101.83
CADJPY,20080404,092400,101.83,101.84,101.83,101.84
CADJPY,20080404,092500,101.84,101.85,101.84,101.85
CADJPY,20080404,092600,101.86,101.87,101.86,101.86
CADJPY,20080404,092700,101.85,101.85,101.83,101.83
CADJPY,20080404,092800,101.82,101.83,101.82,101.83
CADJPY,20080404,092900,101.83,101.83,101.79,101.79
CADJPY,20080404,093000,101.80,101.81,101.80,101.81
CADJPY,20080404,093100,101.80,101.80,101.79,101.79
CADJPY,20080404,093200,101.79,101.80,101.79,101.80
CADJPY,20080404,093300,101.79,101.79,101.79,101.79
CADJPY,20080404,093400,101.79,101.81,101.79,101.80
CADJPY,20080404,093500,101.80,101.80,101.80,101.80
CADJPY,20080404,093600,101.80,101.80,101.79,101.79
CADJPY,20080404,093700,101.79,101.79,101.78,101.78
CADJPY,20080404,093800,101.77,101.77,101.76,101.77
CADJPY,20080404,093900,101.77,101.77,101.77,101.77
CADJPY,20080404,094000,101.77,101.77,101.76,101.76
CADJPY,20080404,094100,101.75,101.78,101.71,101.78
CADJPY,20080404,094200,101.79,101.83,101.79,101.83
CADJPY,20080404,094300,101.84,101.85,101.84,101.84
CADJPY,20080404,094400,101.83,101.83,101.81,101.81
CADJPY,20080404,094500,101.81,101.81,101.78,101.78
CADJPY,20080404,094600,101.77,101.77,101.75,101.75
CADJPY,20080404,094700,101.73,101.75,101.72,101.75
CADJPY,20080404,094800,101.76,101.76,101.74,101.74
CADJPY,20080404,094900,101.74,101.78,101.74,101.78
CADJPY,20080404,095000,101.79,101.79,101.76,101.77
CADJPY,20080404,095100,101.78,101.78,101.77,101.77
CADJPY,20080404,095200,101.79,101.81,101.79,101.81
CADJPY,20080404,095300,101.81,101.82,101.80,101.82
CADJPY,20080404,095400,101.82,101.85,101.80,101.85
CADJPY,20080404,095500,101.84,101.84,101.82,101.83
CADJPY,20080404,095600,101.85,101.85,101.83,101.83
CADJPY,20080404,095700,101.82,101.82,101.82,101.82
CADJPY,20080404,095800,101.82,101.82,101.75,101.75
CADJPY,20080404,095900,101.74,101.75,101.74,101.75
CADJPY,20080404,100000,101.76,101.76,101.75,101.75
CADJPY,20080404,100100,101.74,101.76,101.74,101.76
CADJPY,20080404,100200,101.75,101.75,101.72,101.74
CADJPY,20080404,100300,101.74,101.74,101.72,101.72
CADJPY,20080404,100400,101.71,101.71,101.68,101.68
CADJPY,20080404,100500,101.67,101.67,101.61,101.61
CADJPY,20080404,100600,101.60,101.60,101.54,101.54
CADJPY,20080404,100700,101.53,101.54,101.51,101.54
CADJPY,20080404,100800,101.55,101.64,101.55,101.64
CADJPY,20080404,100900,101.65,101.67,101.65,101.67
CADJPY,20080404,101000,101.67,101.67,101.60,101.60
CADJPY,20080404,101100,101.58,101.60,101.58,101.60
CADJPY,20080404,101200,101.61,101.62,101.60,101.62
CADJPY,20080404,101300,101.62,101.62,101.61,101.61
CADJPY,20080404,101400,101.61,101.63,101.61,101.63
CADJPY,20080404,101500,101.62,101.62,101.61,101.61
CADJPY,20080404,101600,101.61,101.62,101.61,101.62
CADJPY,20080404,101700,101.63,101.64,101.63,101.64
CADJPY,20080404,101800,101.64,101.64,101.62,101.62
CADJPY,20080404,101900,101.61,101.61,101.58,101.58
CADJPY,20080404,102000,101.57,101.57,101.55,101.55
CADJPY,20080404,102100,101.55,101.58,101.55,101.58
CADJPY,20080404,102200,101.59,101.62,101.59,101.61
CADJPY,20080404,102300,101.60,101.64,101.60,101.64
CADJPY,20080404,102400,101.64,101.65,101.64,101.65
CADJPY,20080404,102500,101.65,101.65,101.61,101.61
CADJPY,20080404,102600,101.61,101.61,101.60,101.61
CADJPY,20080404,102700,101.60,101.60,101.59,101.59
CADJPY,20080404,102800,101.58,101.58,101.58,101.58
CADJPY,20080404,102900,101.58,101.61,101.58,101.61
CADJPY,20080404,103000,101.61,101.61,101.61,101.61
CADJPY,20080404,103100,101.60,101.60,101.57,101.57
CADJPY,20080404,103200,101.57,101.60,101.57,101.60
CADJPY,20080404,103300,101.60,101.68,101.60,101.68
CADJPY,20080404,103400,101.69,101.69,101.68,101.68
CADJPY,20080404,103500,101.69,101.73,101.69,101.71
CADJPY,20080404,103600,101.69,101.70,101.68,101.70
CADJPY,20080404,103700,101.70,101.70,101.69,101.69
CADJPY,20080404,103800,101.69,101.71,101.69,101.71
CADJPY,20080404,103900,101.71,101.71,101.70,101.71
CADJPY,20080404,104000,101.72,101.72,101.71,101.72
CADJPY,20080404,104100,101.72,101.72,101.72,101.72
CADJPY,20080404,104200,101.72,101.72,101.71,101.71
CADJPY,20080404,104300,101.71,101.71,101.69,101.69
CADJPY,20080404,104400,101.69,101.70,101.68,101.69
CADJPY,20080404,104500,101.68,101.68,101.66,101.66
CADJPY,20080404,104600,101.66,101.66,101.64,101.66
CADJPY,20080404,104700,101.67,101.67,101.66,101.66
CADJPY,20080404,104800,101.66,101.68,101.66,101.68
CADJPY,20080404,104900,101.68,101.68,101.67,101.67
CADJPY,20080404,105000,101.67,101.67,101.66,101.67
CADJPY,20080404,105100,101.68,101.71,101.68,101.71
CADJPY,20080404,105200,101.71,101.74,101.71,101.74
CADJPY,20080404,105300,101.73,101.73,101.71,101.71
CADJPY,20080404,105400,101.69,101.73,101.69,101.73
CADJPY,20080404,105500,101.74,101.77,101.74,101.77
CADJPY,20080404,105600,101.77,101.77,101.77,101.77
CADJPY,20080404,105700,101.76,101.76,101.76,101.76
CADJPY,20080404,105800,101.76,101.76,101.74,101.74
CADJPY,20080404,105900,101.74,101.76,101.74,101.76
CADJPY,20080404,110000,101.76,101.76,101.74,101.74
CADJPY,20080404,110100,101.73,101.73,101.72,101.72
CADJPY,20080404,110200,101.72,101.73,101.72,101.72
CADJPY,20080404,110300,101.71,101.71,101.71,101.71
CADJPY,20080404,110400,101.71,101.72,101.71,101.72
CADJPY,20080404,110500,101.71,101.72,101.71,101.72
CADJPY,20080404,110600,101.72,101.72,101.69,101.69
CADJPY,20080404,110700,101.69,101.70,101.69,101.69
CADJPY,20080404,110800,101.69,101.70,101.69,101.70
CADJPY,20080404,110900,101.70,101.70,101.68,101.68
CADJPY,20080404,111000,101.68,101.69,101.68,101.68
CADJPY,20080404,111100,101.68,101.68,101.68,101.68
CADJPY,20080404,111200,101.67,101.67,101.66,101.67
CADJPY,20080404,111300,101.67,101.67,101.67,101.67
CADJPY,20080404,111400,101.67,101.69,101.67,101.69
CADJPY,20080404,111500,101.69,101.69,101.68,101.68
CADJPY,20080404,111600,101.68,101.68,101.67,101.67
CADJPY,20080404,111700,101.67,101.69,101.67,101.69
CADJPY,20080404,111800,101.70,101.75,101.70,101.75
CADJPY,20080404,111900,101.75,101.76,101.75,101.76
CADJPY,20080404,112000,101.75,101.75,101.74,101.74
CADJPY,20080404,112100,101.74,101.74,101.73,101.73
CADJPY,20080404,112200,101.73,101.74,101.73,101.74
CADJPY,20080404,112300,101.73,101.73,101.72,101.73
CADJPY,20080404,112400,101.74,101.75,101.74,101.75
CADJPY,20080404,112500,101.75,101.75,101.72,101.72
CADJPY,20080404,112600,101.71,101.73,101.71,101.73
CADJPY,20080404,112700,101.74,101.76,101.74,101.76
CADJPY,20080404,112800,101.77,101.77,101.75,101.75
CADJPY,20080404,112900,101.75,101.76,101.75,101.76
CADJPY,20080404,113000,101.76,101.77,101.76,101.77
CADJPY,20080404,113100,101.76,101.76,101.74,101.74
CADJPY,20080404,113200,101.73,101.73,101.68,101.68
CADJPY,20080404,113300,101.68,101.69,101.68,101.69
CADJPY,20080404,113400,101.68,101.70,101.68,101.70
CADJPY,20080404,113500,101.70,101.71,101.70,101.71
CADJPY,20080404,113600,101.71,101.73,101.71,101.73
CADJPY,20080404,113700,101.74,101.74,101.72,101.72
CADJPY,20080404,113800,101.71,101.74,101.71,101.74
CADJPY,20080404,113900,101.75,101.75,101.74,101.75
CADJPY,20080404,114000,101.76,101.79,101.76,101.79
CADJPY,20080404,114100,101.80,101.82,101.80,101.82
CADJPY,20080404,114200,101.83,101.84,101.83,101.84
CADJPY,20080404,114300,101.85,101.86,101.85,101.86
CADJPY,20080404,114400,101.86,101.86,101.83,101.83
CADJPY,20080404,114500,101.82,101.82,101.79,101.79
CADJPY,20080404,114600,101.77,101.77,101.75,101.75
CADJPY,20080404,114700,101.74,101.74,101.65,101.65
CADJPY,20080404,114800,101.65,101.67,101.65,101.67
CADJPY,20080404,114900,101.68,101.68,101.67,101.67
CADJPY,20080404,115000,101.65,101.65,101.61,101.61
CADJPY,20080404,115100,101.61,101.65,101.61,101.64
CADJPY,20080404,115200,101.64,101.64,101.64,101.64
CADJPY,20080404,115300,101.65,101.65,101.65,101.65
CADJPY,20080404,115400,101.66,101.68,101.66,101.68
CADJPY,20080404,115500,101.69,101.71,101.69,101.71
CADJPY,20080404,115600,101.70,101.70,101.66,101.66
CADJPY,20080404,115700,101.65,101.65,101.61,101.61
CADJPY,20080404,115800,101.60,101.61,101.59,101.61
CADJPY,20080404,115900,101.63,101.67,101.63,101.67
CADJPY,20080404,120000,101.68,101.69,101.67,101.67
CADJPY,20080404,120100,101.66,101.68,101.65,101.68
CADJPY,20080404,120200,101.68,101.70,101.68,101.70
CADJPY,20080404,120300,101.70,101.72,101.70,101.72
CADJPY,20080404,120400,101.71,101.71,101.70,101.70
CADJPY,20080404,120500,101.71,101.74,101.71,101.74
CADJPY,20080404,120600,101.73,101.73,101.72,101.72
CADJPY,20080404,120700,101.71,101.71,101.68,101.68
CADJPY,20080404,120800,101.69,101.69,101.68,101.68
CADJPY,20080404,120900,101.68,101.68,101.66,101.66
CADJPY,20080404,121000,101.65,101.69,101.65,101.69
CADJPY,20080404,121100,101.70,101.75,101.70,101.75
CADJPY,20080404,121200,101.75,101.75,101.72,101.72
CADJPY,20080404,121300,101.71,101.72,101.71,101.72
CADJPY,20080404,121400,101.72,101.72,101.70,101.70
CADJPY,20080404,121500,101.70,101.70,101.69,101.69
CADJPY,20080404,121600,101.69,101.71,101.68,101.71
CADJPY,20080404,121700,101.72,101.74,101.72,101.74
CADJPY,20080404,121800,101.74,101.74,101.73,101.73
CADJPY,20080404,121900,101.72,101.72,101.71,101.72
CADJPY,20080404,122000,101.72,101.72,101.70,101.70
CADJPY,20080404,122100,101.71,101.72,101.71,101.71
CADJPY,20080404,122200,101.70,101.70,101.68,101.68
CADJPY,20080404,122300,101.68,101.68,101.66,101.66
CADJPY,20080404,122400,101.66,101.66,101.65,101.65
CADJPY,20080404,122500,101.64,101.64,101.62,101.62
CADJPY,20080404,122600,101.61,101.61,101.61,101.61
CADJPY,20080404,122700,101.61,101.62,101.60,101.62
CADJPY,20080404,122800,101.63,101.63,101.60,101.60
CADJPY,20080404,122900,101.61,101.63,101.61,101.63
CADJPY,20080404,123000,101.64,101.68,101.63,101.63
CADJPY,20080404,123100,101.62,101.62,101.60,101.60
CADJPY,20080404,123200,101.60,101.60,101.57,101.58
CADJPY,20080404,123300,101.58,101.58,101.56,101.57
CADJPY,20080404,123400,101.57,101.57,101.57,101.57
CADJPY,20080404,123500,101.59,101.62,101.59,101.62
CADJPY,20080404,123600,101.62,101.62,101.61,101.61
CADJPY,20080404,123700,101.60,101.62,101.60,101.62
CADJPY,20080404,123800,101.63,101.64,101.63,101.64
CADJPY,20080404,123900,101.65,101.66,101.65,101.65
CADJPY,20080404,124000,101.65,101.68,101.65,101.68
CADJPY,20080404,124100,101.68,101.68,101.68,101.68
CADJPY,20080404,124200,101.69,101.69,101.68,101.68
CADJPY,20080404,124300,101.68,101.68,101.68,101.68
CADJPY,20080404,124400,101.69,101.69,101.68,101.69
CADJPY,20080404,124500,101.70,101.70,101.69,101.69
CADJPY,20080404,124600,101.69,101.69,101.65,101.65
CADJPY,20080404,124700,101.65,101.65,101.65,101.65
CADJPY,20080404,124800,101.64,101.64,101.64,101.64
CADJPY,20080404,124900,101.64,101.64,101.63,101.63
CADJPY,20080404,125000,101.64,101.64,101.64,101.64
CADJPY,20080404,125100,101.63,101.65,101.63,101.65
CADJPY,20080404,125200,101.66,101.69,101.66,101.69
CADJPY,20080404,125300,101.70,101.71,101.70,101.71
CADJPY,20080404,125400,101.72,101.73,101.72,101.72
CADJPY,20080404,125500,101.71,101.71,101.70,101.70
CADJPY,20080404,125600,101.71,101.72,101.70,101.70
CADJPY,20080404,125700,101.70,101.70,101.68,101.68
CADJPY,20080404,125800,101.68,101.68,101.66,101.68
CADJPY,20080404,125900,101.68,101.71,101.68,101.71
CADJPY,20080404,130000,101.72,101.78,101.67,101.75
CADJPY,20080404,130100,101.74,101.76,101.44,101.47
CADJPY,20080404,130200,101.49,101.50,101.49,101.50
CADJPY,20080404,130300,101.51,101.53,101.49,101.49
CADJPY,20080404,130400,101.48,101.48,101.46,101.47
CADJPY,20080404,130500,101.46,101.46,101.39,101.39
CADJPY,20080404,130600,101.40,101.43,101.40,101.43
CADJPY,20080404,130700,101.44,101.45,101.44,101.45
CADJPY,20080404,130800,101.46,101.47,101.46,101.47
CADJPY,20080404,130900,101.48,101.48,101.46,101.46
CADJPY,20080404,131000,101.46,101.47,101.46,101.47
CADJPY,20080404,131100,101.47,101.48,101.47,101.48
CADJPY,20080404,131200,101.49,101.49,101.47,101.47
CADJPY,20080404,131300,101.48,101.49,101.48,101.49
CADJPY,20080404,131400,101.49,101.49,101.48,101.49
CADJPY,20080404,131500,101.50,101.52,101.50,101.52
CADJPY,20080404,131600,101.53,101.53,101.53,101.53
CADJPY,20080404,131700,101.51,101.51,101.50,101.51
CADJPY,20080404,131800,101.52,101.52,101.52,101.52
CADJPY,20080404,131900,101.51,101.51,101.51,101.51
CADJPY,20080404,132000,101.51,101.51,101.49,101.49
CADJPY,20080404,132100,101.49,101.50,101.49,101.50
CADJPY,20080404,132200,101.50,101.50,101.46,101.46
CADJPY,20080404,132300,101.46,101.49,101.46,101.49
CADJPY,20080404,132400,101.48,101.48,101.46,101.46
CADJPY,20080404,132500,101.45,101.50,101.45,101.50
CADJPY,20080404,132600,101.49,101.49,101.48,101.48
CADJPY,20080404,132700,101.47,101.47,101.46,101.46
CADJPY,20080404,132800,101.47,101.49,101.47,101.49
CADJPY,20080404,132900,101.50,101.51,101.50,101.51
CADJPY,20080404,133000,101.51,101.51,101.51,101.51
CADJPY,20080404,133100,101.50,101.50,101.49,101.49
CADJPY,20080404,133200,101.50,101.50,101.50,101.50
CADJPY,20080404,133300,101.50,101.50,101.49,101.49
CADJPY,20080404,133400,101.49,101.51,101.49,101.51
CADJPY,20080404,133500,101.52,101.52,101.51,101.51
CADJPY,20080404,133600,101.52,101.54,101.52,101.54
CADJPY,20080404,133700,101.53,101.53,101.52,101.52
CADJPY,20080404,133800,101.52,101.52,101.49,101.49
CADJPY,20080404,133900,101.50,101.50,101.50,101.50
CADJPY,20080404,134000,101.51,101.52,101.51,101.51
CADJPY,20080404,134100,101.50,101.50,101.43,101.43
CADJPY,20080404,134200,101.41,101.41,101.37,101.37
CADJPY,20080404,134300,101.38,101.42,101.38,101.42
CADJPY,20080404,134400,101.43,101.43,101.43,101.43
CADJPY,20080404,134500,101.43,101.43,101.42,101.42
CADJPY,20080404,134600,101.42,101.42,101.41,101.41
CADJPY,20080404,134700,101.40,101.42,101.38,101.42
CADJPY,20080404,134800,101.43,101.47,101.43,101.45
CADJPY,20080404,134900,101.46,101.49,101.46,101.49
CADJPY,20080404,135000,101.49,101.51,101.48,101.51
CADJPY,20080404,135100,101.52,101.55,101.52,101.55
CADJPY,20080404,135200,101.55,101.57,101.55,101.57
CADJPY,20080404,135300,101.58,101.60,101.58,101.60
CADJPY,20080404,135400,101.59,101.59,101.55,101.55
CADJPY,20080404,135500,101.54,101.59,101.54,101.59
CADJPY,20080404,135600,101.59,101.59,101.57,101.57
CADJPY,20080404,135700,101.56,101.56,101.56,101.56
CADJPY,20080404,135800,101.57,101.60,101.57,101.60
CADJPY,20080404,135900,101.61,101.63,101.61,101.63
CADJPY,20080404,140000,101.63,101.63,101.53,101.53
CADJPY,20080404,140100,101.52,101.52,101.49,101.50
CADJPY,20080404,140200,101.51,101.55,101.51,101.55
CADJPY,20080404,140300,101.57,101.57,101.56,101.56
CADJPY,20080404,140400,101.55,101.55,101.55,101.55
CADJPY,20080404,140500,101.55,101.55,101.55,101.55
CADJPY,20080404,140600,101.55,101.57,101.55,101.57
CADJPY,20080404,140700,101.57,101.57,101.54,101.54
CADJPY,20080404,140800,101.53,101.54,101.53,101.54
CADJPY,20080404,140900,101.54,101.57,101.54,101.57
CADJPY,20080404,141000,101.58,101.61,101.58,101.61
CADJPY,20080404,141100,101.62,101.65,101.62,101.65
CADJPY,20080404,141200,101.66,101.69,101.66,101.69
CADJPY,20080404,141300,101.70,101.73,101.70,101.73
CADJPY,20080404,141400,101.74,101.74,101.68,101.68
CADJPY,20080404,141500,101.68,101.69,101.68,101.69
CADJPY,20080404,141600,101.68,101.68,101.66,101.66
CADJPY,20080404,141700,101.66,101.68,101.66,101.68
CADJPY,20080404,141800,101.69,101.69,101.64,101.65
CADJPY,20080404,141900,101.65,101.65,101.65,101.65
CADJPY,20080404,142000,101.64,101.68,101.64,101.68
CADJPY,20080404,142100,101.69,101.77,101.69,101.69
CADJPY,20080404,142200,101.68,101.69,101.67,101.69
CADJPY,20080404,142300,101.68,101.68,101.65,101.66
CADJPY,20080404,142400,101.66,101.69,101.66,101.69
CADJPY,20080404,142500,101.70,101.71,101.70,101.71
CADJPY,20080404,142600,101.70,101.74,101.70,101.74
CADJPY,20080404,142700,101.75,101.81,101.74,101.80
CADJPY,20080404,142800,101.79,101.79,101.76,101.78
CADJPY,20080404,142900,101.80,101.86,101.80,101.86
CADJPY,20080404,143000,101.88,101.93,101.88,101.88
CADJPY,20080404,143100,101.86,101.86,101.14,101.14
CADJPY,20080404,143200,101.13,101.30,101.13,101.29
CADJPY,20080404,143300,101.27,101.30,101.17,101.17
CADJPY,20080404,143400,101.14,101.14,101.01,101.01
CADJPY,20080404,143500,101.00,101.12,100.98,101.12
CADJPY,20080404,143600,101.13,101.37,101.13,101.37
CADJPY,20080404,143700,101.38,101.42,101.33,101.34
CADJPY,20080404,143800,101.35,101.41,101.35,101.41
CADJPY,20080404,143900,101.44,101.57,101.44,101.50
CADJPY,20080404,144000,101.48,101.54,101.47,101.54
CADJPY,20080404,144100,101.56,101.64,101.56,101.62
CADJPY,20080404,144200,101.63,101.88,101.63,101.88
CADJPY,20080404,144300,101.91,102.10,101.91,102.03
CADJPY,20080404,144400,102.04,102.18,102.04,102.07
CADJPY,20080404,144500,102.05,102.05,101.93,101.93
CADJPY,20080404,144600,101.92,101.93,101.88,101.88
CADJPY,20080404,144700,101.89,101.93,101.89,101.89
CADJPY,20080404,144800,101.91,101.91,101.88,101.90
CADJPY,20080404,144900,101.89,101.92,101.89,101.90
CADJPY,20080404,145000,101.91,101.93,101.89,101.93
CADJPY,20080404,145100,101.94,101.97,101.91,101.95
CADJPY,20080404,145200,101.96,102.05,101.96,102.05
CADJPY,20080404,145300,102.07,102.11,101.97,101.97
CADJPY,20080404,145400,101.94,101.94,101.87,101.93
CADJPY,20080404,145500,101.94,102.03,101.94,102.03
CADJPY,20080404,145600,102.04,102.12,102.03,102.12
CADJPY,20080404,145700,102.11,102.13,102.11,102.11
CADJPY,20080404,145800,102.10,102.16,102.10,102.14
CADJPY,20080404,145900,102.13,102.13,102.07,102.10
CADJPY,20080404,150000,102.12,102.21,102.12,102.21
CADJPY,20080404,150100,102.20,102.20,102.17,102.19
CADJPY,20080404,150200,102.18,102.18,102.14,102.15
CADJPY,20080404,150300,102.15,102.21,102.15,102.21
CADJPY,20080404,150400,102.20,102.20,102.17,102.17
CADJPY,20080404,150500,102.16,102.16,102.14,102.14
CADJPY,20080404,150600,102.13,102.13,102.09,102.12
CADJPY,20080404,150700,102.13,102.14,102.05,102.05
CADJPY,20080404,150800,102.04,102.06,102.01,102.06
CADJPY,20080404,150900,102.07,102.08,102.03,102.03
CADJPY,20080404,151000,102.02,102.02,101.93,101.93
CADJPY,20080404,151100,101.91,101.92,101.90,101.91
CADJPY,20080404,151200,101.90,101.90,101.87,101.89
CADJPY,20080404,151300,101.88,101.88,101.81,101.81
CADJPY,20080404,151400,101.80,101.81,101.75,101.77
CADJPY,20080404,151500,101.76,101.76,101.74,101.75
CADJPY,20080404,151600,101.74,101.75,101.56,101.57
CADJPY,20080404,151700,101.58,101.58,101.48,101.48
CADJPY,20080404,151800,101.49,101.58,101.49,101.58
CADJPY,20080404,151900,101.61,101.61,101.51,101.51
CADJPY,20080404,152000,101.50,101.59,101.50,101.53
CADJPY,20080404,152100,101.52,101.52,101.50,101.51
CADJPY,20080404,152200,101.50,101.50,101.33,101.42
CADJPY,20080404,152300,101.41,101.41,101.36,101.36
CADJPY,20080404,152400,101.35,101.38,101.35,101.38
CADJPY,20080404,152500,101.37,101.37,101.27,101.27
CADJPY,20080404,152600,101.26,101.32,101.25,101.32
CADJPY,20080404,152700,101.33,101.35,101.32,101.35
CADJPY,20080404,152800,101.36,101.38,101.36,101.38
CADJPY,20080404,152900,101.39,101.44,101.39,101.44
CADJPY,20080404,153000,101.46,101.49,101.46,101.47
CADJPY,20080404,153100,101.46,101.46,101.32,101.32
CADJPY,20080404,153200,101.31,101.36,101.31,101.36
CADJPY,20080404,153300,101.38,101.40,101.38,101.39
CADJPY,20080404,153400,101.38,101.38,101.30,101.30
CADJPY,20080404,153500,101.29,101.29,101.27,101.27
CADJPY,20080404,153600,101.28,101.33,101.28,101.33
CADJPY,20080404,153700,101.35,101.49,101.35,101.46
CADJPY,20080404,153800,101.45,101.45,101.37,101.37
CADJPY,20080404,153900,101.36,101.36,101.27,101.27
CADJPY,20080404,154000,101.26,101.33,101.26,101.29
CADJPY,20080404,154100,101.28,101.28,101.24,101.24
CADJPY,20080404,154200,101.23,101.23,101.19,101.19
CADJPY,20080404,154300,101.20,101.20,101.19,101.19
CADJPY,20080404,154400,101.18,101.18,101.13,101.17
CADJPY,20080404,154500,101.19,101.26,101.19,101.26
CADJPY,20080404,154600,101.25,101.26,101.24,101.24
CADJPY,20080404,154700,101.23,101.30,101.23,101.30
CADJPY,20080404,154800,101.31,101.32,101.29,101.29
CADJPY,20080404,154900,101.28,101.28,101.26,101.26
CADJPY,20080404,155000,101.25,101.25,101.17,101.17
CADJPY,20080404,155100,101.16,101.17,101.13,101.13
CADJPY,20080404,155200,101.12,101.18,101.11,101.18
CADJPY,20080404,155300,101.17,101.17,101.14,101.14
CADJPY,20080404,155400,101.14,101.18,101.13,101.18
CADJPY,20080404,155500,101.19,101.33,101.19,101.33
CADJPY,20080404,155600,101.33,101.33,101.32,101.32
CADJPY,20080404,155700,101.32,101.39,101.32,101.39
CADJPY,20080404,155800,101.38,101.42,101.38,101.42
CADJPY,20080404,155900,101.43,101.49,101.43,101.47
CADJPY,20080404,160000,101.46,101.46,101.42,101.42
CADJPY,20080404,160100,101.40,101.40,101.31,101.31
CADJPY,20080404,160200,101.30,101.30,101.21,101.24
CADJPY,20080404,160300,101.25,101.30,101.25,101.30
CADJPY,20080404,160400,101.31,101.31,101.29,101.29
CADJPY,20080404,160500,101.28,101.29,101.24,101.28
CADJPY,20080404,160600,101.30,101.34,101.30,101.32
CADJPY,20080404,160700,101.31,101.31,101.24,101.24
CADJPY,20080404,160800,101.23,101.23,101.12,101.13
CADJPY,20080404,160900,101.14,101.17,101.14,101.17
CADJPY,20080404,161000,101.18,101.21,101.18,101.18
CADJPY,20080404,161100,101.16,101.21,101.15,101.21
CADJPY,20080404,161200,101.19,101.22,101.19,101.21
CADJPY,20080404,161300,101.19,101.19,101.13,101.13
CADJPY,20080404,161400,101.15,101.22,101.15,101.22
CADJPY,20080404,161500,101.23,101.23,101.16,101.17
CADJPY,20080404,161600,101.16,101.16,101.11,101.13
CADJPY,20080404,161700,101.13,101.13,101.12,101.13
CADJPY,20080404,161800,101.12,101.12,101.09,101.09
CADJPY,20080404,161900,101.08,101.09,101.07,101.08
CADJPY,20080404,162000,101.07,101.09,101.06,101.09
CADJPY,20080404,162100,101.10,101.12,101.10,101.11
CADJPY,20080404,162200,101.11,101.13,101.11,101.13
CADJPY,20080404,162300,101.14,101.18,101.14,101.18
CADJPY,20080404,162400,101.18,101.20,101.18,101.20
CADJPY,20080404,162500,101.20,101.20,101.19,101.19
CADJPY,20080404,162600,101.19,101.21,101.19,101.19
CADJPY,20080404,162700,101.18,101.19,101.18,101.19
CADJPY,20080404,162800,101.19,101.19,101.16,101.16
CADJPY,20080404,162900,101.15,101.21,101.15,101.21
CADJPY,20080404,163000,101.22,101.25,101.22,101.25
CADJPY,20080404,163100,101.26,101.28,101.21,101.21
CADJPY,20080404,163200,101.20,101.24,101.20,101.20
CADJPY,20080404,163300,101.20,101.20,101.15,101.15
CADJPY,20080404,163400,101.14,101.15,101.14,101.15
CADJPY,20080404,163500,101.14,101.21,101.14,101.18
CADJPY,20080404,163600,101.17,101.17,101.13,101.13
CADJPY,20080404,163700,101.12,101.13,101.11,101.13
CADJPY,20080404,163800,101.13,101.13,101.07,101.07
CADJPY,20080404,163900,101.06,101.06,101.02,101.02
CADJPY,20080404,164000,101.01,101.01,100.93,100.93
CADJPY,20080404,164100,100.92,100.99,100.91,100.99
CADJPY,20080404,164200,101.01,101.16,101.01,101.16
CADJPY,20080404,164300,101.17,101.17,101.13,101.13
CADJPY,20080404,164400,101.12,101.15,101.12,101.15
CADJPY,20080404,164500,101.16,101.17,101.16,101.17
CADJPY,20080404,164600,101.16,101.17,101.16,101.17
CADJPY,20080404,164700,101.16,101.16,101.07,101.07
CADJPY,20080404,164800,101.08,101.09,101.07,101.08
CADJPY,20080404,164900,101.09,101.10,101.05,101.05
CADJPY,20080404,165000,101.04,101.04,101.00,101.01
CADJPY,20080404,165100,101.01,101.01,100.98,100.98
CADJPY,20080404,165200,100.97,100.97,100.95,100.97
CADJPY,20080404,165300,100.96,100.96,100.92,100.92
CADJPY,20080404,165400,100.91,101.02,100.91,101.02
CADJPY,20080404,165500,101.01,101.02,101.01,101.02
CADJPY,20080404,165600,101.01,101.01,100.96,100.96
CADJPY,20080404,165700,100.95,100.95,100.89,100.90
CADJPY,20080404,165800,100.91,100.92,100.91,100.91
CADJPY,20080404,165900,100.90,100.90,100.85,100.85
CADJPY,20080404,170000,100.85,100.85,100.68,100.68
CADJPY,20080404,170100,100.67,100.75,100.66,100.75
CADJPY,20080404,170200,100.76,100.76,100.74,100.75
CADJPY,20080404,170300,100.76,100.80,100.76,100.80
CADJPY,20080404,170400,100.81,100.83,100.81,100.83
CADJPY,20080404,170500,100.83,100.86,100.83,100.86
CADJPY,20080404,170600,100.88,100.88,100.78,100.78
CADJPY,20080404,170700,100.77,100.77,100.74,100.74
CADJPY,20080404,170800,100.73,100.73,100.69,100.71
CADJPY,20080404,170900,100.72,100.74,100.72,100.74
CADJPY,20080404,171000,100.75,100.81,100.75,100.81
CADJPY,20080404,171100,100.80,100.83,100.80,100.83
CADJPY,20080404,171200,100.84,100.90,100.84,100.90
CADJPY,20080404,171300,100.90,100.90,100.89,100.89
CADJPY,20080404,171400,100.90,100.91,100.90,100.90
CADJPY,20080404,171500,100.90,100.94,100.90,100.94
CADJPY,20080404,171600,100.96,101.01,100.96,100.99
CADJPY,20080404,171700,100.98,100.99,100.96,100.96
CADJPY,20080404,171800,100.95,100.95,100.95,100.95
CADJPY,20080404,171900,100.95,100.98,100.95,100.98
CADJPY,20080404,172000,100.99,100.99,100.94,100.94
CADJPY,20080404,172100,100.95,100.95,100.95,100.95
CADJPY,20080404,172200,100.94,100.94,100.91,100.91
CADJPY,20080404,172300,100.91,100.92,100.91,100.92
CADJPY,20080404,172400,100.93,100.93,100.92,100.92
CADJPY,20080404,172500,100.92,100.93,100.92,100.93
CADJPY,20080404,172600,100.94,100.96,100.94,100.96
CADJPY,20080404,172700,100.96,100.96,100.95,100.95
CADJPY,20080404,172800,100.95,101.02,100.95,101.02
CADJPY,20080404,172900,101.03,101.04,101.01,101.01
CADJPY,20080404,173000,101.00,101.03,100.99,100.99
CADJPY,20080404,173100,100.98,100.99,100.98,100.99
CADJPY,20080404,173200,100.98,101.00,100.98,101.00
CADJPY,20080404,173300,101.00,101.00,100.93,100.93
CADJPY,20080404,173400,100.94,100.94,100.93,100.93
CADJPY,20080404,173500,100.92,100.93,100.92,100.93
CADJPY,20080404,173600,100.93,100.94,100.93,100.94
CADJPY,20080404,173700,100.95,100.96,100.95,100.96
CADJPY,20080404,173800,100.97,100.98,100.97,100.98
CADJPY,20080404,173900,100.99,100.99,100.99,100.99
CADJPY,20080404,174000,100.99,100.99,100.96,100.96
CADJPY,20080404,174100,100.96,100.96,100.96,100.96
CADJPY,20080404,174200,100.95,100.96,100.95,100.96
CADJPY,20080404,174300,100.95,100.95,100.95,100.95
CADJPY,20080404,174400,100.95,100.95,100.92,100.92
CADJPY,20080404,174500,100.91,100.91,100.90,100.91
CADJPY,20080404,174600,100.91,100.92,100.91,100.91
CADJPY,20080404,174700,100.91,100.93,100.90,100.93
CADJPY,20080404,174800,100.92,100.94,100.92,100.93
CADJPY,20080404,174900,100.93,100.93,100.87,100.88
CADJPY,20080404,175000,100.87,100.87,100.87,100.87
CADJPY,20080404,175100,100.86,100.87,100.86,100.86
CADJPY,20080404,175200,100.86,100.86,100.85,100.86
CADJPY,20080404,175300,100.86,100.86,100.83,100.83
CADJPY,20080404,175400,100.84,100.86,100.84,100.86
CADJPY,20080404,175500,100.87,100.88,100.86,100.86
CADJPY,20080404,175600,100.88,100.89,100.88,100.88
CADJPY,20080404,175700,100.88,100.88,100.81,100.82
CADJPY,20080404,175800,100.83,100.84,100.83,100.83
CADJPY,20080404,175900,100.83,100.86,100.83,100.86
CADJPY,20080404,180000,100.85,100.85,100.83,100.83
CADJPY,20080404,180100,100.82,100.82,100.81,100.82
CADJPY,20080404,180200,100.83,100.84,100.83,100.84
CADJPY,20080404,180300,100.85,100.86,100.85,100.85
CADJPY,20080404,180400,100.85,100.88,100.85,100.88
CADJPY,20080404,180500,100.87,100.88,100.87,100.88
CADJPY,20080404,180600,100.88,100.88,100.88,100.88
CADJPY,20080404,180700,100.88,100.88,100.87,100.87
CADJPY,20080404,180800,100.86,100.86,100.86,100.86
CADJPY,20080404,180900,100.85,100.89,100.85,100.89
CADJPY,20080404,181000,100.90,100.93,100.90,100.93
CADJPY,20080404,181100,100.94,100.95,100.93,100.95
CADJPY,20080404,181200,100.96,101.02,100.96,101.02
CADJPY,20080404,181300,101.03,101.05,101.03,101.05
CADJPY,20080404,181400,101.05,101.05,101.01,101.02
CADJPY,20080404,181500,101.03,101.07,101.03,101.03
CADJPY,20080404,181600,101.03,101.04,101.03,101.03
CADJPY,20080404,181700,101.02,101.02,100.99,100.99
CADJPY,20080404,181800,101.00,101.08,101.00,101.08
CADJPY,20080404,181900,101.09,101.09,101.08,101.08
CADJPY,20080404,182000,101.07,101.08,101.07,101.08
CADJPY,20080404,182100,101.09,101.09,101.06,101.06
CADJPY,20080404,182200,101.05,101.06,101.05,101.06
CADJPY,20080404,182300,101.05,101.05,101.01,101.01
CADJPY,20080404,182400,101.00,101.00,100.98,100.99
CADJPY,20080404,182500,100.99,101.00,100.99,101.00
CADJPY,20080404,182600,101.01,101.05,101.01,101.03
CADJPY,20080404,182700,101.01,101.01,100.99,100.99
CADJPY,20080404,182800,100.99,100.99,100.96,100.96
CADJPY,20080404,182900,100.95,100.95,100.95,100.95
CADJPY,20080404,183000,100.96,101.04,100.96,101.04
CADJPY,20080404,183100,101.05,101.05,101.03,101.03
CADJPY,20080404,183200,101.03,101.03,101.01,101.01
CADJPY,20080404,183300,101.00,101.00,100.96,100.96
CADJPY,20080404,183400,100.95,100.96,100.95,100.96
CADJPY,20080404,183500,100.96,100.96,100.94,100.94
CADJPY,20080404,183600,100.95,100.95,100.91,100.91
CADJPY,20080404,183700,100.91,100.92,100.91,100.92
CADJPY,20080404,183800,100.91,100.91,100.89,100.89
CADJPY,20080404,183900,100.89,100.90,100.89,100.90
CADJPY,20080404,184000,100.91,100.93,100.91,100.93
CADJPY,20080404,184100,100.93,100.93,100.91,100.91
CADJPY,20080404,184200,100.92,100.93,100.92,100.93
CADJPY,20080404,184300,100.93,100.95,100.93,100.95
CADJPY,20080404,184400,100.95,100.96,100.95,100.96
CADJPY,20080404,184500,100.96,100.96,100.95,100.95
CADJPY,20080404,184600,100.96,100.96,100.96,100.96
CADJPY,20080404,184700,100.96,101.00,100.96,101.00
CADJPY,20080404,184800,101.00,101.00,100.99,101.00
CADJPY,20080404,184900,100.99,100.99,100.99,100.99
CADJPY,20080404,185000,100.99,100.99,100.95,100.95
CADJPY,20080404,185100,100.94,100.94,100.93,100.93
CADJPY,20080404,185200,100.94,100.95,100.94,100.95
CADJPY,20080404,185300,100.95,100.96,100.95,100.96
CADJPY,20080404,185400,100.96,100.99,100.96,100.99
CADJPY,20080404,185500,100.99,100.99,100.97,100.97
CADJPY,20080404,185600,100.98,100.99,100.97,100.97
CADJPY,20080404,185700,100.98,100.99,100.98,100.99
CADJPY,20080404,185800,101.00,101.03,101.00,101.02
CADJPY,20080404,185900,101.03,101.07,101.03,101.07
CADJPY,20080404,190000,101.06,101.13,101.05,101.13
CADJPY,20080404,190100,101.15,101.17,101.14,101.14
CADJPY,20080404,190200,101.14,101.14,101.12,101.12
CADJPY,20080404,190300,101.11,101.11,101.08,101.10
CADJPY,20080404,190400,101.10,101.10,101.09,101.10
CADJPY,20080404,190500,101.09,101.09,101.06,101.07
CADJPY,20080404,190600,101.07,101.07,101.06,101.06
CADJPY,20080404,190700,101.06,101.06,101.03,101.03
CADJPY,20080404,190800,101.03,101.03,101.01,101.01
CADJPY,20080404,190900,101.01,101.01,101.01,101.01
CADJPY,20080404,191000,101.01,101.01,101.01,101.01
CADJPY,20080404,191100,101.01,101.01,101.00,101.00
CADJPY,20080404,191200,101.00,101.01,100.99,100.99
CADJPY,20080404,191300,100.98,100.98,100.95,100.95
CADJPY,20080404,191400,100.95,100.96,100.95,100.96
CADJPY,20080404,191500,100.97,100.97,100.97,100.97
CADJPY,20080404,191600,100.98,100.98,100.96,100.96
CADJPY,20080404,191700,100.95,100.95,100.93,100.94
CADJPY,20080404,191800,100.93,100.93,100.92,100.92
CADJPY,20080404,191900,100.92,100.92,100.92,100.92
CADJPY,20080404,192000,100.91,100.91,100.91,100.91
CADJPY,20080404,192100,100.92,100.92,100.90,100.90
CADJPY,20080404,192200,100.89,100.89,100.88,100.88
CADJPY,20080404,192300,100.89,100.93,100.89,100.93
CADJPY,20080404,192400,100.94,100.97,100.94,100.97
CADJPY,20080404,192500,100.98,101.00,100.98,101.00
CADJPY,20080404,192600,101.01,101.06,101.01,101.06
CADJPY,20080404,192700,101.07,101.07,101.07,101.07
CADJPY,20080404,192800,101.07,101.11,101.07,101.11
CADJPY,20080404,192900,101.12,101.12,101.12,101.12
CADJPY,20080404,193000,101.12,101.13,101.12,101.12
CADJPY,20080404,193100,101.11,101.12,101.11,101.12
CADJPY,20080404,193200,101.13,101.13,101.13,101.13
CADJPY,20080404,193300,101.13,101.14,101.13,101.14
CADJPY,20080404,193400,101.15,101.16,101.15,101.16
CADJPY,20080404,193500,101.16,101.16,101.15,101.15
CADJPY,20080404,193600,101.14,101.14,101.14,101.14
CADJPY,20080404,193700,101.14,101.14,101.11,101.11
CADJPY,20080404,193800,101.10,101.10,101.07,101.07
CADJPY,20080404,193900,101.07,101.07,101.06,101.06
CADJPY,20080404,194000,101.07,101.10,101.07,101.10
CADJPY,20080404,194100,101.10,101.10,101.09,101.10
CADJPY,20080404,194200,101.10,101.10,101.09,101.10
CADJPY,20080404,194300,101.10,101.10,101.10,101.10
CADJPY,20080404,194400,101.10,101.10,101.07,101.07
CADJPY,20080404,194500,101.07,101.10,101.07,101.10
CADJPY,20080404,194600,101.10,101.10,101.10,101.10
CADJPY,20080404,194700,101.11,101.12,101.11,101.12
CADJPY,20080404,194800,101.13,101.16,101.13,101.16
CADJPY,20080404,194900,101.15,101.15,101.15,101.15
CADJPY,20080404,195000,101.15,101.15,101.15,101.15
CADJPY,20080404,195100,101.15,101.16,101.15,101.15
CADJPY,20080404,195200,101.13,101.13,101.10,101.10
CADJPY,20080404,195300,101.10,101.10,101.07,101.07
CADJPY,20080404,195400,101.07,101.07,101.04,101.04
CADJPY,20080404,195500,101.04,101.05,101.03,101.05
CADJPY,20080404,195600,101.06,101.07,101.06,101.06
CADJPY,20080404,195700,101.06,101.10,101.06,101.10
CADJPY,20080404,195800,101.11,101.11,101.10,101.10
CADJPY,20080404,195900,101.09,101.09,101.08,101.09
CADJPY,20080404,200000,101.09,101.10,101.09,101.09
CADJPY,20080404,200100,101.08,101.08,101.08,101.08
CADJPY,20080404,200200,101.08,101.09,101.08,101.08
CADJPY,20080404,200300,101.07,101.07,101.05,101.05
CADJPY,20080404,200400,101.04,101.04,101.03,101.03
CADJPY,20080404,200500,101.03,101.04,101.03,101.04
CADJPY,20080404,200600,101.04,101.05,101.03,101.03
CADJPY,20080404,200700,101.02,101.03,101.02,101.03
CADJPY,20080404,200800,101.03,101.03,101.03,101.03
CADJPY,20080404,200900,101.02,101.02,100.99,100.99
CADJPY,20080404,201000,100.97,100.98,100.97,100.98
CADJPY,20080404,201100,100.98,100.99,100.98,100.98
CADJPY,20080404,201200,100.97,100.97,100.95,100.95
CADJPY,20080404,201300,100.95,100.95,100.89,100.89
CADJPY,20080404,201400,100.89,100.89,100.88,100.89
CADJPY,20080404,201500,100.89,100.89,100.88,100.88
CADJPY,20080404,201600,100.88,100.89,100.88,100.89
CADJPY,20080404,201700,100.89,100.89,100.89,100.89
CADJPY,20080404,201800,100.89,100.90,100.89,100.90
CADJPY,20080404,201900,100.90,100.90,100.89,100.89
CADJPY,20080404,202000,100.89,100.89,100.87,100.88
CADJPY,20080404,202100,100.89,100.89,100.85,100.85
CADJPY,20080404,202200,100.84,100.86,100.84,100.86
CADJPY,20080404,202300,100.87,100.88,100.87,100.88
CADJPY,20080404,202400,100.87,100.91,100.87,100.91
CADJPY,20080404,202500,100.92,100.92,100.90,100.90
CADJPY,20080404,202600,100.90,100.90,100.90,100.90
CADJPY,20080404,202700,100.90,100.90,100.90,100.90
CADJPY,20080404,202800,100.90,100.90,100.88,100.88
CADJPY,20080404,202900,100.88,100.88,100.86,100.86
CADJPY,20080404,203000,100.86,100.86,100.85,100.86
CADJPY,20080404,203100,100.88,100.89,100.88,100.88
CADJPY,20080404,203200,100.88,100.90,100.88,100.90
CADJPY,20080404,203300,100.90,100.91,100.90,100.90
CADJPY,20080404,203400,100.89,100.89,100.87,100.87
CADJPY,20080404,203500,100.86,100.88,100.86,100.88
CADJPY,20080404,203600,100.89,100.90,100.89,100.90
CADJPY,20080404,203700,100.91,100.92,100.91,100.92
CADJPY,20080404,203800,100.93,100.95,100.93,100.94
CADJPY,20080404,203900,100.95,100.95,100.94,100.94
CADJPY,20080404,204000,100.95,101.00,100.95,101.00
CADJPY,20080404,204100,101.01,101.01,101.01,101.01
CADJPY,20080404,204200,101.01,101.01,101.00,101.00
CADJPY,20080404,204300,100.99,101.00,100.99,101.00
CADJPY,20080404,204400,101.00,101.00,100.99,100.99
CADJPY,20080404,204500,101.00,101.00,100.99,100.99
CADJPY,20080404,204600,100.99,100.99,100.97,100.98
CADJPY,20080404,204700,100.99,101.00,100.99,101.00
CADJPY,20080404,204800,101.00,101.00,100.99,100.99
CADJPY,20080404,204900,101.00,101.00,101.00,101.00
CADJPY,20080404,205000,101.00,101.00,100.99,100.99
CADJPY,20080404,205100,100.99,101.04,100.99,101.04
CADJPY,20080404,205200,101.04,101.04,101.01,101.01
CADJPY,20080404,205300,101.00,101.01,101.00,101.00
CADJPY,20080404,205400,100.99,100.99,100.96,100.96
CADJPY,20080404,205500,100.95,100.95,100.94,100.94
CADJPY,20080404,205600,100.94,100.94,100.94,100.94
CADJPY,20080404,205700,100.93,100.93,100.91,100.92
CADJPY,20080404,205800,100.91,100.91,100.90,100.90
CADJPY,20080404,205900,100.90,100.90,100.90,100.90
CADJPY,20080404,210000,100.89,100.89,100.86,100.86
CADJPY,20080404,210100,100.86,100.88,100.85,100.88
CADJPY,20080404,210200,100.89,100.91,100.89,100.91
CADJPY,20080404,210300,100.91,100.91,100.88,100.88
CADJPY,20080404,210400,100.88,100.88,100.85,100.85
CADJPY,20080404,210500,100.85,100.87,100.85,100.87
CADJPY,20080404,210600,100.88,100.88,100.88,100.88
CADJPY,20080404,210700,100.86,100.86,100.85,100.86
CADJPY,20080404,210800,100.85,100.85,100.82,100.83
CADJPY,20080404,210900,100.85,100.85,100.83,100.83
CADJPY,20080404,211000,100.82,100.85,100.82,100.85
CADJPY,20080404,211100,100.85,100.85,100.84,100.84
CADJPY,20080404,211200,100.84,100.84,100.77,100.77
CADJPY,20080404,211300,100.76,100.78,100.76,100.78
CADJPY,20080404,211400,100.78,100.78,100.73,100.73
CADJPY,20080404,211500,100.72,100.73,100.71,100.72
CADJPY,20080404,211600,100.72,100.72,100.71,100.71
CADJPY,20080404,211700,100.72,100.76,100.72,100.76
CADJPY,20080404,211800,100.77,100.77,100.77,100.77
CADJPY,20080404,211900,100.77,100.77,100.77,100.77
CADJPY,20080404,212000,100.77,100.77,100.77,100.77
CADJPY,20080404,212100,100.78,100.79,100.78,100.79
CADJPY,20080404,212200,100.79,100.79,100.79,100.79
CADJPY,20080404,212300,100.79,100.80,100.79,100.80
CADJPY,20080404,212400,100.80,100.80,100.79,100.79
CADJPY,20080404,212500,100.78,100.78,100.76,100.76
CADJPY,20080404,212600,100.75,100.75,100.71,100.71
CADJPY,20080404,212700,100.70,100.70,100.69,100.70
CADJPY,20080404,212800,100.70,100.70,100.69,100.69
CADJPY,20080404,212900,100.70,100.72,100.70,100.71
CADJPY,20080404,213000,100.72,100.74,100.72,100.73
CADJPY,20080404,213100,100.73,100.73,100.72,100.72
CADJPY,20080404,213200,100.73,100.74,100.73,100.74
CADJPY,20080404,213300,100.74,100.74,100.73,100.73
CADJPY,20080404,213400,100.73,100.74,100.72,100.72
CADJPY,20080404,213500,100.72,100.72,100.71,100.71
CADJPY,20080404,213600,100.72,100.72,100.72,100.72
CADJPY,20080404,213700,100.72,100.72,100.72,100.72
CADJPY,20080404,213800,100.72,100.73,100.71,100.71
CADJPY,20080404,213900,100.69,100.71,100.68,100.71
CADJPY,20080404,214000,100.70,100.70,100.66,100.66
CADJPY,20080404,214100,100.65,100.65,100.64,100.64
CADJPY,20080404,214200,100.64,100.68,100.64,100.68
CADJPY,20080404,214300,100.67,100.67,100.66,100.66
CADJPY,20080404,214400,100.65,100.65,100.65,100.65
CADJPY,20080404,214500,100.65,100.65,100.65,100.65
CADJPY,20080404,214600,100.65,100.66,100.64,100.64
CADJPY,20080404,214700,100.63,100.63,100.57,100.57
CADJPY,20080404,214800,100.57,100.57,100.51,100.51
CADJPY,20080404,214900,100.50,100.57,100.50,100.57
CADJPY,20080404,215000,100.57,100.58,100.57,100.58
CADJPY,20080404,215100,100.58,100.62,100.58,100.62
CADJPY,20080404,215200,100.61,100.61,100.59,100.61
CADJPY,20080404,215300,100.62,100.62,100.60,100.60
CADJPY,20080404,215400,100.59,100.60,100.58,100.60
CADJPY,20080404,215500,100.61,100.62,100.60,100.60
CADJPY,20080404,215600,100.61,100.63,100.61,100.63
CADJPY,20080404,215700,100.63,100.63,100.63,100.63
CADJPY,20080404,215800,100.62,100.62,100.62,100.62
CADJPY,20080404,215900,100.62,100.63,100.62,100.63
CADJPY,20080404,220000,100.63,100.63,100.62,100.62
USDUAH,20080404,000300,5.00,5.00,5.00,5.00
USDUAH,20080404,000800,5.00,5.00,5.00,5.00
USDUAH,20080404,001300,5.00,5.00,5.00,5.00
USDUAH,20080404,001800,5.00,5.00,5.00,5.00
USDUAH,20080404,002300,5.00,5.00,5.00,5.00
USDUAH,20080404,002800,5.00,5.00,5.00,5.00
USDUAH,20080404,003300,5.00,5.00,5.00,5.00
USDUAH,20080404,003800,5.00,5.00,5.00,5.00
USDUAH,20080404,004300,5.00,5.00,5.00,5.00
USDUAH,20080404,004800,5.00,5.00,5.00,5.00
USDUAH,20080404,005300,5.00,5.00,5.00,5.00
USDUAH,20080404,005800,5.00,5.00,5.00,5.00
USDUAH,20080404,010300,5.00,5.00,5.00,5.00
USDUAH,20080404,010800,5.00,5.00,5.00,5.00
USDUAH,20080404,011300,5.00,5.00,5.00,5.00
USDUAH,20080404,011800,5.00,5.00,5.00,5.00
USDUAH,20080404,012300,5.00,5.00,5.00,5.00
USDUAH,20080404,012800,5.00,5.00,5.00,5.00
USDUAH,20080404,013300,5.00,5.00,5.00,5.00
USDUAH,20080404,013800,5.00,5.00,5.00,5.00
USDUAH,20080404,014300,5.00,5.00,5.00,5.00
USDUAH,20080404,014800,5.00,5.00,5.00,5.00
USDUAH,20080404,015300,5.00,5.00,5.00,5.00
USDUAH,20080404,015800,5.00,5.00,5.00,5.00
USDUAH,20080404,020300,5.00,5.00,5.00,5.00
USDUAH,20080404,020800,5.00,5.00,5.00,5.00
USDUAH,20080404,021300,5.00,5.00,5.00,5.00
USDUAH,20080404,021800,5.00,5.00,5.00,5.00
USDUAH,20080404,022300,5.00,5.00,5.00,5.00
USDUAH,20080404,022800,5.00,5.00,5.00,5.00
USDUAH,20080404,023300,5.00,5.00,5.00,5.00
USDUAH,20080404,023800,5.00,5.00,5.00,5.00
USDUAH,20080404,024300,5.00,5.00,5.00,5.00
USDUAH,20080404,024800,5.00,5.00,5.00,5.00
USDUAH,20080404,025300,5.00,5.00,5.00,5.00
USDUAH,20080404,025800,5.00,5.00,5.00,5.00
USDUAH,20080404,030300,5.00,5.00,5.00,5.00
USDUAH,20080404,030800,5.00,5.00,5.00,5.00
USDUAH,20080404,031300,5.00,5.00,5.00,5.00
USDUAH,20080404,031800,5.00,5.00,5.00,5.00
USDUAH,20080404,032300,5.00,5.00,5.00,5.00
USDUAH,20080404,032800,5.00,5.00,5.00,5.00
USDUAH,20080404,033300,5.00,5.00,5.00,5.00
USDUAH,20080404,033800,5.00,5.00,5.00,5.00
USDUAH,20080404,034300,5.00,5.00,5.00,5.00
USDUAH,20080404,034800,5.00,5.00,5.00,5.00
USDUAH,20080404,035300,5.00,5.00,5.00,5.00
USDUAH,20080404,035800,5.00,5.00,5.00,5.00
USDUAH,20080404,040300,5.00,5.00,5.00,5.00
USDUAH,20080404,040800,5.00,5.00,5.00,5.00
USDUAH,20080404,041300,5.00,5.00,5.00,5.00
USDUAH,20080404,041800,5.00,5.00,5.00,5.00
USDUAH,20080404,042300,5.00,5.00,5.00,5.00
USDUAH,20080404,042800,5.00,5.00,5.00,5.00
USDUAH,20080404,043300,5.00,5.00,5.00,5.00
USDUAH,20080404,043800,5.00,5.00,5.00,5.00
USDUAH,20080404,044300,5.00,5.00,5.00,5.00
USDUAH,20080404,044800,5.00,5.00,5.00,5.00
USDUAH,20080404,045300,5.00,5.00,5.00,5.00
USDUAH,20080404,045800,5.00,5.00,5.00,5.00
USDUAH,20080404,050300,5.00,5.00,5.00,5.00
USDUAH,20080404,050800,5.00,5.00,5.00,5.00
USDUAH,20080404,051300,5.00,5.00,5.00,5.00
USDUAH,20080404,051800,5.00,5.00,5.00,5.00
USDUAH,20080404,052300,5.00,5.00,5.00,5.00
USDUAH,20080404,052800,5.00,5.00,5.00,5.00
USDUAH,20080404,053300,5.00,5.00,5.00,5.00
USDUAH,20080404,053800,5.00,5.00,5.00,5.00
USDUAH,20080404,054300,5.00,5.00,5.00,5.00
USDUAH,20080404,054800,5.00,5.00,5.00,5.00
USDUAH,20080404,055300,5.00,5.00,5.00,5.00
USDUAH,20080404,055800,5.00,5.00,5.00,5.00
USDUAH,20080404,060300,5.00,5.00,5.00,5.00
USDUAH,20080404,060800,5.00,5.00,5.00,5.00
USDUAH,20080404,061300,5.00,5.00,5.00,5.00
USDUAH,20080404,061800,5.00,5.00,5.00,5.00
USDUAH,20080404,062300,5.00,5.00,5.00,5.00
USDUAH,20080404,062800,5.00,5.00,5.00,5.00
USDUAH,20080404,063300,5.00,5.00,5.00,5.00
USDUAH,20080404,063800,5.00,5.00,5.00,5.00
USDUAH,20080404,064300,5.00,5.00,5.00,5.00
USDUAH,20080404,064800,5.00,5.00,5.00,5.00
USDUAH,20080404,065300,5.00,5.00,5.00,5.00
USDUAH,20080404,065800,5.00,5.00,5.00,5.00
USDUAH,20080404,070300,5.00,5.00,5.00,5.00
USDUAH,20080404,070800,5.00,5.00,5.00,5.00
USDUAH,20080404,071300,5.00,5.00,5.00,5.00
USDUAH,20080404,071800,5.00,5.00,5.00,5.00
USDUAH,20080404,072300,5.00,5.00,5.00,5.00
USDUAH,20080404,072800,5.00,5.00,5.00,5.00
USDUAH,20080404,073300,5.00,5.00,5.00,5.00
USDUAH,20080404,073800,5.00,5.00,5.00,5.00
USDUAH,20080404,074300,5.00,5.00,5.00,5.00
USDUAH,20080404,074800,5.00,5.00,5.00,5.00
USDUAH,20080404,075300,5.00,5.00,5.00,5.00
USDUAH,20080404,075800,5.00,5.00,5.00,5.00
USDUAH,20080404,080300,5.00,5.00,5.00,5.00
USDUAH,20080404,080800,5.00,5.00,5.00,5.00
USDUAH,20080404,081300,5.00,5.00,5.00,5.00
USDUAH,20080404,081800,5.00,5.00,5.00,5.00
USDUAH,20080404,082300,5.00,5.00,5.00,5.00
USDUAH,20080404,082800,5.00,5.00,5.00,5.00
USDUAH,20080404,083300,5.00,5.00,5.00,5.00
USDUAH,20080404,083800,5.00,5.00,5.00,5.00
USDUAH,20080404,084300,5.00,5.00,5.00,5.00
USDUAH,20080404,084800,5.00,5.00,5.00,5.00
USDUAH,20080404,085300,5.00,5.00,5.00,5.00
USDUAH,20080404,085800,5.00,5.00,5.00,5.00
USDUAH,20080404,090300,5.00,5.00,5.00,5.00
USDUAH,20080404,090800,5.00,5.00,5.00,5.00
USDUAH,20080404,091300,5.00,5.00,5.00,5.00
USDUAH,20080404,091800,5.00,5.00,5.00,5.00
USDUAH,20080404,092300,5.00,5.00,5.00,5.00
USDUAH,20080404,092800,5.00,5.00,5.00,5.00
USDUAH,20080404,093300,5.00,5.00,5.00,5.00
USDUAH,20080404,093800,5.00,5.00,5.00,5.00
USDUAH,20080404,094300,5.00,5.00,5.00,5.00
USDUAH,20080404,094800,5.00,5.00,5.00,5.00
USDUAH,20080404,095300,5.00,5.00,5.00,5.00
USDUAH,20080404,095800,5.00,5.00,5.00,5.00
USDUAH,20080404,100300,5.00,5.00,5.00,5.00
USDUAH,20080404,100800,5.00,5.00,5.00,5.00
USDUAH,20080404,101300,5.00,5.00,5.00,5.00
USDUAH,20080404,101800,5.00,5.00,5.00,5.00
USDUAH,20080404,102300,5.00,5.00,5.00,5.00
USDUAH,20080404,102800,5.00,5.00,5.00,5.00
USDUAH,20080404,103300,5.00,5.00,5.00,5.00
USDUAH,20080404,103800,5.00,5.00,5.00,5.00
USDUAH,20080404,104300,5.00,5.00,5.00,5.00
USDUAH,20080404,104800,5.00,5.00,5.00,5.00
USDUAH,20080404,105300,5.00,5.00,5.00,5.00
USDUAH,20080404,105800,5.00,5.00,5.00,5.00
USDUAH,20080404,110300,5.00,5.00,5.00,5.00
USDUAH,20080404,110800,5.00,5.00,5.00,5.00
USDUAH,20080404,111300,5.00,5.00,5.00,5.00
USDUAH,20080404,111800,5.00,5.00,5.00,5.00
USDUAH,20080404,112300,5.00,5.00,5.00,5.00
USDUAH,20080404,112800,5.00,5.00,5.00,5.00
USDUAH,20080404,113300,5.00,5.00,5.00,5.00
USDUAH,20080404,113800,5.00,5.00,5.00,5.00
USDUAH,20080404,114300,5.00,5.00,5.00,5.00
USDUAH,20080404,114800,5.00,5.00,5.00,5.00
USDUAH,20080404,115300,5.00,5.00,5.00,5.00
USDUAH,20080404,115800,5.00,5.00,5.00,5.00
USDUAH,20080404,120300,5.00,5.00,5.00,5.00
USDUAH,20080404,120800,5.00,5.00,5.00,5.00
USDUAH,20080404,121300,5.00,5.00,5.00,5.00
USDUAH,20080404,121800,5.00,5.00,5.00,5.00
USDUAH,20080404,122300,5.00,5.00,5.00,5.00
USDUAH,20080404,122800,5.00,5.00,5.00,5.00
USDUAH,20080404,123300,5.00,5.00,5.00,5.00
USDUAH,20080404,123800,5.00,5.00,5.00,5.00
USDUAH,20080404,124300,5.00,5.00,5.00,5.00
USDUAH,20080404,124800,5.00,5.00,5.00,5.00
USDUAH,20080404,125300,5.00,5.00,5.00,5.00
USDUAH,20080404,125800,5.00,5.00,5.00,5.00
USDUAH,20080404,130300,5.00,5.00,5.00,5.00
USDUAH,20080404,130800,5.00,5.00,5.00,5.00
USDUAH,20080404,131300,5.00,5.00,5.00,5.00
USDUAH,20080404,131800,5.00,5.00,5.00,5.00
USDUAH,20080404,132300,5.00,5.00,5.00,5.00
USDUAH,20080404,132800,5.00,5.00,5.00,5.00
USDUAH,20080404,133300,5.00,5.00,5.00,5.00
USDUAH,20080404,133800,5.00,5.00,5.00,5.00
USDUAH,20080404,134300,5.00,5.00,5.00,5.00
USDUAH,20080404,134800,5.00,5.00,5.00,5.00
USDUAH,20080404,135300,5.00,5.00,5.00,5.00
USDUAH,20080404,135800,5.00,5.00,5.00,5.00
USDUAH,20080404,140300,5.00,5.00,5.00,5.00
USDUAH,20080404,140800,5.00,5.00,5.00,5.00
USDUAH,20080404,141300,5.00,5.00,5.00,5.00
USDUAH,20080404,141800,5.00,5.00,5.00,5.00
USDUAH,20080404,142300,5.00,5.00,5.00,5.00
USDUAH,20080404,142800,5.00,5.00,5.00,5.00
USDUAH,20080404,143300,5.00,5.00,5.00,5.00
USDUAH,20080404,143800,5.00,5.00,5.00,5.00
USDUAH,20080404,144300,5.00,5.00,5.00,5.00
USDUAH,20080404,144800,5.00,5.00,5.00,5.00
USDUAH,20080404,145300,5.00,5.00,5.00,5.00
USDUAH,20080404,145800,5.00,5.00,5.00,5.00
USDUAH,20080404,150300,5.00,5.00,5.00,5.00
USDUAH,20080404,150800,5.00,5.00,5.00,5.00
USDUAH,20080404,151300,5.00,5.00,5.00,5.00
USDUAH,20080404,151800,5.00,5.00,5.00,5.00
USDUAH,20080404,152300,5.00,5.00,5.00,5.00
USDUAH,20080404,152800,5.00,5.00,5.00,5.00
USDUAH,20080404,153400,5.00,5.00,5.00,5.00
USDUAH,20080404,153900,5.00,5.00,5.00,5.00
USDUAH,20080404,154400,5.00,5.00,5.00,5.00
USDUAH,20080404,154900,5.00,5.00,5.00,5.00
USDUAH,20080404,155400,5.00,5.00,5.00,5.00
USDUAH,20080404,155900,5.00,5.00,5.00,5.00
USDUAH,20080404,160400,5.00,5.00,5.00,5.00
USDUAH,20080404,160900,5.00,5.00,5.00,5.00
USDUAH,20080404,161400,5.00,5.00,5.00,5.00
USDUAH,20080404,161900,5.00,5.00,5.00,5.00
USDUAH,20080404,162400,5.00,5.00,5.00,5.00
USDUAH,20080404,162900,5.00,5.00,5.00,5.00
USDUAH,20080404,163400,5.00,5.00,5.00,5.00
USDUAH,20080404,163900,5.00,5.00,5.00,5.00
USDUAH,20080404,164400,5.00,5.00,5.00,5.00
USDUAH,20080404,164900,5.00,5.00,5.00,5.00
USDUAH,20080404,165400,5.00,5.00,5.00,5.00
USDUAH,20080404,165900,5.00,5.00,5.00,5.00
USDUAH,20080404,170400,5.00,5.00,5.00,5.00
USDUAH,20080404,170900,5.00,5.00,5.00,5.00
USDUAH,20080404,171400,5.00,5.00,5.00,5.00
USDUAH,20080404,171900,5.00,5.00,5.00,5.00
USDUAH,20080404,172400,5.00,5.00,5.00,5.00
USDUAH,20080404,172900,5.00,5.00,5.00,5.00
USDUAH,20080404,173400,5.00,5.00,5.00,5.00
USDUAH,20080404,173900,5.00,5.00,5.00,5.00
USDUAH,20080404,174400,5.00,5.00,5.00,5.00
USDUAH,20080404,174900,5.00,5.00,5.00,5.00
USDUAH,20080404,175400,5.00,5.00,5.00,5.00
USDUAH,20080404,175900,5.00,5.00,5.00,5.00
USDUAH,20080404,180400,5.00,5.00,5.00,5.00
USDUAH,20080404,180900,5.00,5.00,5.00,5.00
USDUAH,20080404,181400,5.00,5.00,5.00,5.00
USDUAH,20080404,181900,5.00,5.00,5.00,5.00
USDUAH,20080404,182400,5.00,5.00,5.00,5.00
USDUAH,20080404,182900,5.00,5.00,5.00,5.00
USDUAH,20080404,183400,5.00,5.00,5.00,5.00
USDUAH,20080404,183900,5.00,5.00,5.00,5.00
USDUAH,20080404,184400,5.00,5.00,5.00,5.00
USDUAH,20080404,184900,5.00,5.00,5.00,5.00
USDUAH,20080404,185400,5.00,5.00,5.00,5.00
USDUAH,20080404,185900,5.00,5.00,5.00,5.00
USDUAH,20080404,190400,5.00,5.00,5.00,5.00
USDUAH,20080404,190900,5.00,5.00,5.00,5.00
USDUAH,20080404,191400,5.00,5.00,5.00,5.00
USDUAH,20080404,191900,5.00,5.00,5.00,5.00
USDUAH,20080404,192400,5.00,5.00,5.00,5.00
USDUAH,20080404,192900,5.00,5.00,5.00,5.00
USDUAH,20080404,193400,5.00,5.00,5.00,5.00
USDUAH,20080404,193900,5.00,5.00,5.00,5.00
USDUAH,20080404,194400,5.00,5.00,5.00,5.00
USDUAH,20080404,194900,5.00,5.00,5.00,5.00
USDUAH,20080404,195400,5.00,5.00,5.00,5.00
USDUAH,20080404,195900,5.00,5.00,5.00,5.00
USDUAH,20080404,200400,5.00,5.00,5.00,5.00
USDUAH,20080404,200900,5.00,5.00,5.00,5.00
USDUAH,20080404,201400,5.00,5.00,5.00,5.00
USDUAH,20080404,201900,5.00,5.00,5.00,5.00
USDUAH,20080404,202400,5.00,5.00,5.00,5.00
USDUAH,20080404,202900,5.00,5.00,5.00,5.00
USDUAH,20080404,203400,5.00,5.00,5.00,5.00
USDUAH,20080404,203900,5.00,5.00,5.00,5.00
USDUAH,20080404,204400,5.00,5.00,5.00,5.00
USDUAH,20080404,204900,5.00,5.00,5.00,5.00
USDUAH,20080404,205400,5.00,5.00,5.00,5.00
USDUAH,20080404,205900,5.00,5.00,5.00,5.00
USDUAH,20080404,210400,5.00,5.00,5.00,5.00
USDUAH,20080404,210900,5.00,5.00,5.00,5.00
USDUAH,20080404,211400,5.00,5.00,5.00,5.00
USDUAH,20080404,211900,5.00,5.00,5.00,5.00
USDUAH,20080404,212400,5.00,5.00,5.00,5.00
USDUAH,20080404,212900,5.00,5.00,5.00,5.00
USDUAH,20080404,213400,5.00,5.00,5.00,5.00
USDUAH,20080404,213900,5.00,5.00,5.00,5.00
USDUAH,20080404,214400,5.00,5.00,5.00,5.00
USDUAH,20080404,214900,5.00,5.00,5.00,5.00
USDUAH,20080404,215400,5.00,5.00,5.00,5.00
USDUAH,20080404,215900,5.00,5.00,5.00,5.00
WTIUSD,20080404,000100,104.26,104.34,104.26,104.34
WTIUSD,20080404,000300,104.25,104.26,104.25,104.25
WTIUSD,20080404,000400,104.25,104.27,104.23,104.23
WTIUSD,20080404,000500,104.17,104.18,104.16,104.18
WTIUSD,20080404,000700,104.20,104.23,104.18,104.18
WTIUSD,20080404,000800,104.18,104.18,104.12,104.12
WTIUSD,20080404,001100,104.16,104.16,104.14,104.14
WTIUSD,20080404,001300,104.19,104.20,104.18,104.18
WTIUSD,20080404,001400,104.16,104.17,104.15,104.15
WTIUSD,20080404,001500,104.19,104.20,104.18,104.19
WTIUSD,20080404,001600,104.20,104.20,104.18,104.19
WTIUSD,20080404,001700,104.18,104.18,104.18,104.18
WTIUSD,20080404,002200,104.18,104.18,104.11,104.11
WTIUSD,20080404,003000,104.12,104.12,104.11,104.11
WTIUSD,20080404,003400,104.16,104.17,104.16,104.16
WTIUSD,20080404,005300,104.18,104.18,104.16,104.16
WTIUSD,20080404,005400,104.13,104.13,104.11,104.11
WTIUSD,20080404,005800,104.12,104.12,104.10,104.10
WTIUSD,20080404,010500,104.15,104.15,104.13,104.13
WTIUSD,20080404,010600,104.11,104.12,104.11,104.12
WTIUSD,20080404,010700,104.11,104.11,104.09,104.10
WTIUSD,20080404,010800,104.07,104.08,104.07,104.08
WTIUSD,20080404,010900,104.10,104.12,104.10,104.12
WTIUSD,20080404,011000,104.17,104.18,104.11,104.12
WTIUSD,20080404,011100,104.11,104.11,104.09,104.10
WTIUSD,20080404,011300,104.14,104.16,104.08,104.08
WTIUSD,20080404,011400,104.10,104.15,104.10,104.14
WTIUSD,20080404,011500,104.16,104.16,104.12,104.16
WTIUSD,20080404,011800,104.15,104.15,104.14,104.14
WTIUSD,20080404,012000,104.16,104.18,104.16,104.18
WTIUSD,20080404,012200,104.15,104.15,104.13,104.14
WTIUSD,20080404,012600,104.16,104.17,104.16,104.16
WTIUSD,20080404,012900,104.18,104.18,104.17,104.17
WTIUSD,20080404,013600,104.16,104.18,104.16,104.18
WTIUSD,20080404,013700,104.15,104.16,104.15,104.15
WTIUSD,20080404,014100,104.09,104.10,104.09,104.10
WTIUSD,20080404,014700,104.19,104.19,104.18,104.18
WTIUSD,20080404,014800,104.15,104.15,104.09,104.09
WTIUSD,20080404,014900,104.16,104.18,104.16,104.17
WTIUSD,20080404,015000,104.19,104.19,104.17,104.18
WTIUSD,20080404,015200,104.19,104.19,104.18,104.18
WTIUSD,20080404,015700,104.14,104.14,104.14,104.14
WTIUSD,20080404,015800,104.14,104.15,104.14,104.15
WTIUSD,20080404,020000,104.11,104.11,104.10,104.10
WTIUSD,20080404,020100,104.10,104.12,104.10,104.10
WTIUSD,20080404,020300,104.17,104.17,104.15,104.16
WTIUSD,20080404,020500,104.16,104.16,104.16,104.16
WTIUSD,20080404,020600,104.12,104.13,104.10,104.11
WTIUSD,20080404,020800,104.11,104.12,104.11,104.12
WTIUSD,20080404,020900,104.17,104.19,104.17,104.18
WTIUSD,20080404,021000,104.16,104.18,104.15,104.15
WTIUSD,20080404,021100,104.15,104.19,104.15,104.18
WTIUSD,20080404,021300,104.18,104.18,104.18,104.18
WTIUSD,20080404,021400,104.20,104.20,104.18,104.20
WTIUSD,20080404,021700,104.20,104.20,104.18,104.18
WTIUSD,20080404,021900,104.26,104.26,104.24,104.24
WTIUSD,20080404,022100,104.26,104.26,104.25,104.25
WTIUSD,20080404,022200,104.24,104.24,104.24,104.24
WTIUSD,20080404,022300,104.23,104.23,104.21,104.23
WTIUSD,20080404,022400,104.22,104.27,104.22,104.25
WTIUSD,20080404,022500,104.27,104.27,104.26,104.26
WTIUSD,20080404,022700,104.22,104.24,104.22,104.24
WTIUSD,20080404,023100,104.24,104.24,104.23,104.23
WTIUSD,20080404,023200,104.27,104.27,104.25,104.25
WTIUSD,20080404,023500,104.25,104.27,104.25,104.27
WTIUSD,20080404,023600,104.26,104.27,104.25,104.25
WTIUSD,20080404,023700,104.23,104.24,104.23,104.24
WTIUSD,20080404,023900,104.26,104.26,104.26,104.26
WTIUSD,20080404,024000,104.22,104.27,104.22,104.27
WTIUSD,20080404,024100,104.23,104.23,104.23,104.23
WTIUSD,20080404,024200,104.27,104.27,104.25,104.25
WTIUSD,20080404,024400,104.22,104.23,104.22,104.23
WTIUSD,20080404,024500,104.27,104.28,104.26,104.26
WTIUSD,20080404,024900,104.27,104.35,104.27,104.35
WTIUSD,20080404,025000,104.34,104.35,104.33,104.34
WTIUSD,20080404,025300,104.32,104.33,104.31,104.33
WTIUSD,20080404,025400,104.35,104.35,104.33,104.33
WTIUSD,20080404,025700,104.32,104.33,104.32,104.33
WTIUSD,20080404,025800,104.29,104.29,104.28,104.28
WTIUSD,20080404,030300,104.27,104.27,104.27,104.27
WTIUSD,20080404,030400,104.27,104.27,104.24,104.25
WTIUSD,20080404,030700,104.25,104.25,104.20,104.22
WTIUSD,20080404,031100,104.21,104.22,104.20,104.21
WTIUSD,20080404,031200,104.21,104.22,104.21,104.21
WTIUSD,20080404,031400,104.18,104.19,104.18,104.18
WTIUSD,20080404,031500,104.19,104.22,104.19,104.21
WTIUSD,20080404,031800,104.23,104.23,104.22,104.22
WTIUSD,20080404,032100,104.25,104.25,104.25,104.25
WTIUSD,20080404,032200,104.23,104.25,104.22,104.25
WTIUSD,20080404,032300,104.20,104.20,104.18,104.19
WTIUSD,20080404,032400,104.16,104.18,104.14,104.15
WTIUSD,20080404,032600,104.13,104.14,104.12,104.12
WTIUSD,20080404,032900,104.16,104.16,104.16,104.16
WTIUSD,20080404,033000,104.14,104.15,104.14,104.14
WTIUSD,20080404,033500,104.15,104.24,104.13,104.22
WTIUSD,20080404,034100,104.24,104.26,104.23,104.25
WTIUSD,20080404,035300,104.24,104.24,104.24,104.24
WTIUSD,20080404,041000,104.23,104.24,104.23,104.24
WTIUSD,20080404,041500,104.16,104.17,104.16,104.16
WTIUSD,20080404,041600,104.22,104.29,104.22,104.27
WTIUSD,20080404,041700,104.28,104.35,104.26,104.33
WTIUSD,20080404,042100,104.24,104.24,104.22,104.22
WTIUSD,20080404,042200,104.19,104.21,104.19,104.21
WTIUSD,20080404,042300,104.18,104.19,104.14,104.14
WTIUSD,20080404,042600,104.16,104.16,104.14,104.14
WTIUSD,20080404,042700,104.23,104.27,104.22,104.26
WTIUSD,20080404,042900,104.16,104.25,104.16,104.25
WTIUSD,20080404,043200,104.14,104.15,104.14,104.14
WTIUSD,20080404,043500,104.23,104.27,104.23,104.27
WTIUSD,20080404,043600,104.27,104.28,104.20,104.20
WTIUSD,20080404,044500,104.24,104.24,104.24,104.24
WTIUSD,20080404,045200,104.28,104.29,104.28,104.29
WTIUSD,20080404,045400,104.23,104.24,104.21,104.21
WTIUSD,20080404,045700,104.20,104.21,104.20,104.21
WTIUSD,20080404,045800,104.18,104.19,104.18,104.18
WTIUSD,20080404,045900,104.17,104.17,104.13,104.13
WTIUSD,20080404,050000,104.17,104.17,104.13,104.13
WTIUSD,20080404,050900,104.17,104.17,104.15,104.15
WTIUSD,20080404,051500,104.10,104.11,104.10,104.11
WTIUSD,20080404,051600,104.14,104.14,104.12,104.13
WTIUSD,20080404,052000,104.14,104.14,104.12,104.12
WTIUSD,20080404,052100,104.13,104.14,104.12,104.13
WTIUSD,20080404,053200,104.12,104.12,104.11,104.11
WTIUSD,20080404,053500,104.14,104.16,104.14,104.16
WTIUSD,20080404,053600,104.14,104.15,104.14,104.15
WTIUSD,20080404,053700,104.13,104.14,104.13,104.14
WTIUSD,20080404,054100,104.15,104.19,104.14,104.19
WTIUSD,20080404,054400,104.15,104.15,104.14,104.14
WTIUSD,20080404,054500,104.18,104.18,104.14,104.15
WTIUSD,20080404,054800,104.13,104.14,104.11,104.11
WTIUSD,20080404,055400,104.14,104.14,104.13,104.13
WTIUSD,20080404,055600,104.13,104.14,104.13,104.13
WTIUSD,20080404,055700,104.14,104.14,104.12,104.12
WTIUSD,20080404,060200,104.16,104.18,104.16,104.17
WTIUSD,20080404,060300,104.16,104.17,104.16,104.17
WTIUSD,20080404,060400,104.16,104.18,104.16,104.17
WTIUSD,20080404,060500,104.16,104.24,104.16,104.23
WTIUSD,20080404,060700,104.25,104.25,104.23,104.25
WTIUSD,20080404,060800,104.20,104.21,104.20,104.21
WTIUSD,20080404,060900,104.18,104.18,104.17,104.17
WTIUSD,20080404,061300,104.14,104.16,104.13,104.13
WTIUSD,20080404,061400,104.20,104.23,104.19,104.23
WTIUSD,20080404,061500,104.25,104.27,104.25,104.27
WTIUSD,20080404,061800,104.29,104.33,104.27,104.33
WTIUSD,20080404,061900,104.30,104.32,104.30,104.32
WTIUSD,20080404,062300,104.26,104.32,104.25,104.31
WTIUSD,20080404,062900,104.30,104.33,104.30,104.31
WTIUSD,20080404,063400,104.29,104.33,104.29,104.33
WTIUSD,20080404,063600,104.32,104.32,104.30,104.30
WTIUSD,20080404,064200,104.24,104.25,104.24,104.25
WTIUSD,20080404,064300,104.20,104.22,104.20,104.21
WTIUSD,20080404,064400,104.22,104.22,104.20,104.20
WTIUSD,20080404,064600,104.18,104.19,104.15,104.17
WTIUSD,20080404,064700,104.20,104.20,104.20,104.20
WTIUSD,20080404,064800,104.19,104.21,104.19,104.21
WTIUSD,20080404,065100,104.22,104.22,104.20,104.20
WTIUSD,20080404,065300,104.27,104.28,104.27,104.28
WTIUSD,20080404,070200,104.20,104.21,104.18,104.19
WTIUSD,20080404,070400,104.24,104.24,104.23,104.23
WTIUSD,20080404,070500,104.24,104.24,104.24,104.24
WTIUSD,20080404,070700,104.26,104.27,104.25,104.27
WTIUSD,20080404,071000,104.27,104.27,104.26,104.27
WTIUSD,20080404,071100,104.29,104.29,104.27,104.28
WTIUSD,20080404,071700,104.29,104.30,104.28,104.30
WTIUSD,20080404,071800,104.28,104.28,104.27,104.27
WTIUSD,20080404,072200,104.29,104.29,104.28,104.28
WTIUSD,20080404,072500,104.31,104.31,104.30,104.30
WTIUSD,20080404,072700,104.34,104.34,104.32,104.33
WTIUSD,20080404,072800,104.29,104.30,104.29,104.29
WTIUSD,20080404,073000,104.29,104.29,104.28,104.28
WTIUSD,20080404,073100,104.29,104.29,104.28,104.29
WTIUSD,20080404,074000,104.28,104.29,104.25,104.26
WTIUSD,20080404,074300,104.30,104.30,104.29,104.29
WTIUSD,20080404,074500,104.27,104.28,104.27,104.28
WTIUSD,20080404,074800,104.28,104.28,104.27,104.27
WTIUSD,20080404,075100,104.24,104.25,104.24,104.24
WTIUSD,20080404,075800,104.22,104.24,104.22,104.24
WTIUSD,20080404,080700,104.22,104.22,104.21,104.21
WTIUSD,20080404,080800,104.24,104.24,104.22,104.22
WTIUSD,20080404,081000,104.25,104.25,104.24,104.24
WTIUSD,20080404,082300,104.22,104.24,104.22,104.24
WTIUSD,20080404,082400,104.27,104.27,104.25,104.27
WTIUSD,20080404,082500,104.26,104.26,104.24,104.24
WTIUSD,20080404,082600,104.25,104.26,104.25,104.25
WTIUSD,20080404,082700,104.25,104.25,104.23,104.23
WTIUSD,20080404,082800,104.27,104.27,104.25,104.25
WTIUSD,20080404,082900,104.27,104.28,104.27,104.28
WTIUSD,20080404,083000,104.34,104.34,104.30,104.30
WTIUSD,20080404,083200,104.32,104.34,104.29,104.29
WTIUSD,20080404,083300,104.26,104.30,104.22,104.29
WTIUSD,20080404,083400,104.37,104.37,104.36,104.36
WTIUSD,20080404,083600,104.34,104.35,104.33,104.35
WTIUSD,20080404,083700,104.37,104.37,104.32,104.32
WTIUSD,20080404,083900,104.36,104.36,104.34,104.34
WTIUSD,20080404,084100,104.33,104.33,104.32,104.32
WTIUSD,20080404,084500,104.32,104.32,104.31,104.31
WTIUSD,20080404,084700,104.30,104.30,104.19,104.21
WTIUSD,20080404,084800,104.26,104.27,104.26,104.27
WTIUSD,20080404,084900,104.28,104.30,104.28,104.30
WTIUSD,20080404,085000,104.30,104.31,104.29,104.31
WTIUSD,20080404,085200,104.32,104.33,104.31,104.32
WTIUSD,20080404,085400,104.34,104.34,104.32,104.32
WTIUSD,20080404,085500,104.34,104.34,104.33,104.33
WTIUSD,20080404,085600,104.36,104.36,104.34,104.36
WTIUSD,20080404,085900,104.36,104.37,104.36,104.36
WTIUSD,20080404,090000,104.30,104.31,104.30,104.31
WTIUSD,20080404,090100,104.35,104.35,104.33,104.33
WTIUSD,20080404,090300,104.30,104.32,104.27,104.29
WTIUSD,20080404,090400,104.28,104.29,104.23,104.24
WTIUSD,20080404,090700,104.25,104.28,104.25,104.28
WTIUSD,20080404,090800,104.30,104.30,104.28,104.28
WTIUSD,20080404,090900,104.30,104.35,104.30,104.33
WTIUSD,20080404,091000,104.34,104.34,104.33,104.33
WTIUSD,20080404,091100,104.36,104.37,104.34,104.36
WTIUSD,20080404,091300,104.37,104.38,104.37,104.38
WTIUSD,20080404,091400,104.33,104.37,104.33,104.36
WTIUSD,20080404,091500,104.37,104.37,104.37,104.37
WTIUSD,20080404,091600,104.33,104.34,104.31,104.33
WTIUSD,20080404,091700,104.35,104.35,104.32,104.33
WTIUSD,20080404,091900,104.33,104.35,104.33,104.33
WTIUSD,20080404,092100,104.34,104.34,104.33,104.33
WTIUSD,20080404,092200,104.33,104.33,104.29,104.29
WTIUSD,20080404,092400,104.31,104.34,104.29,104.32
WTIUSD,20080404,092500,104.32,104.32,104.32,104.32
WTIUSD,20080404,092600,104.34,104.35,104.34,104.34
WTIUSD,20080404,092700,104.29,104.31,104.29,104.31
WTIUSD,20080404,092800,104.28,104.30,104.25,104.29
WTIUSD,20080404,093100,104.29,104.31,104.29,104.31
WTIUSD,20080404,093400,104.31,104.35,104.31,104.34
WTIUSD,20080404,093500,104.33,104.34,104.33,104.33
WTIUSD,20080404,093600,104.34,104.48,104.34,104.47
WTIUSD,20080404,093700,104.48,104.58,104.45,104.53
WTIUSD,20080404,093800,104.53,104.55,104.47,104.49
WTIUSD,20080404,093900,104.53,104.64,104.51,104.62
WTIUSD,20080404,094000,104.62,104.64,104.62,104.62
WTIUSD,20080404,094100,104.63,104.64,104.57,104.64
WTIUSD,20080404,094300,104.63,104.66,104.62,104.65
WTIUSD,20080404,094400,104.60,104.62,104.57,104.57
WTIUSD,20080404,094500,104.57,104.58,104.57,104.58
WTIUSD,20080404,094600,104.57,104.59,104.57,104.58
WTIUSD,20080404,094700,104.64,104.66,104.57,104.59
WTIUSD,20080404,094800,104.57,104.57,104.56,104.56
WTIUSD,20080404,094900,104.56,104.56,104.52,104.52
WTIUSD,20080404,095000,104.51,104.52,104.49,104.52
WTIUSD,20080404,095100,104.54,104.59,104.54,104.58
WTIUSD,20080404,095200,104.54,104.59,104.51,104.59
WTIUSD,20080404,095300,104.61,104.61,104.61,104.61
WTIUSD,20080404,095400,104.65,104.67,104.64,104.67
WTIUSD,20080404,095500,104.66,104.69,104.66,104.67
WTIUSD,20080404,095600,104.64,104.71,104.64,104.68
WTIUSD,20080404,095700,104.68,104.68,104.61,104.63
WTIUSD,20080404,095800,104.60,104.73,104.58,104.71
WTIUSD,20080404,095900,104.68,104.68,104.67,104.67
WTIUSD,20080404,100000,104.68,104.68,104.67,104.67
WTIUSD,20080404,100200,104.68,104.68,104.66,104.67
WTIUSD,20080404,100500,104.66,104.68,104.66,104.68
WTIUSD,20080404,100600,104.65,104.65,104.60,104.60
WTIUSD,20080404,100700,104.66,104.68,104.60,104.62
WTIUSD,20080404,100900,104.62,104.66,104.61,104.65
WTIUSD,20080404,101000,104.62,104.64,104.62,104.64
WTIUSD,20080404,101100,104.64,104.66,104.63,104.66
WTIUSD,20080404,101400,104.67,104.67,104.65,104.65
WTIUSD,20080404,101500,104.64,104.71,104.64,104.69
WTIUSD,20080404,101600,104.65,104.68,104.62,104.63
WTIUSD,20080404,101700,104.65,104.67,104.64,104.64
WTIUSD,20080404,101800,104.66,104.66,104.62,104.62
WTIUSD,20080404,101900,104.61,104.61,104.59,104.59
WTIUSD,20080404,102000,104.60,104.62,104.55,104.55
WTIUSD,20080404,102100,104.53,104.56,104.51,104.54
WTIUSD,20080404,102200,104.53,104.55,104.53,104.55
WTIUSD,20080404,102300,104.54,104.55,104.54,104.55
WTIUSD,20080404,102500,104.51,104.55,104.51,104.53
WTIUSD,20080404,102600,104.53,104.53,104.42,104.42
WTIUSD,20080404,102700,104.44,104.45,104.39,104.41
WTIUSD,20080404,102800,104.43,104.44,104.41,104.42
WTIUSD,20080404,102900,104.42,104.44,104.41,104.41
WTIUSD,20080404,103000,104.46,104.48,104.45,104.48
WTIUSD,20080404,103100,104.52,104.57,104.51,104.57
WTIUSD,20080404,103200,104.54,104.59,104.53,104.58
WTIUSD,20080404,103300,104.60,104.62,104.57,104.62
WTIUSD,20080404,103400,104.64,104.64,104.57,104.60
WTIUSD,20080404,103500,104.57,104.57,104.54,104.54
WTIUSD,20080404,103600,104.56,104.57,104.56,104.57
WTIUSD,20080404,103700,104.54,104.54,104.54,104.54
WTIUSD,20080404,103800,104.52,104.55,104.51,104.55
WTIUSD,20080404,103900,104.51,104.52,104.51,104.52
WTIUSD,20080404,104000,104.53,104.54,104.46,104.53
WTIUSD,20080404,104100,104.53,104.53,104.52,104.52
WTIUSD,20080404,104200,104.51,104.51,104.46,104.50
WTIUSD,20080404,104300,104.51,104.51,104.49,104.50
WTIUSD,20080404,104500,104.55,104.57,104.55,104.57
WTIUSD,20080404,104600,104.58,104.58,104.55,104.55
WTIUSD,20080404,104700,104.56,104.60,104.55,104.55
WTIUSD,20080404,104800,104.57,104.65,104.56,104.60
WTIUSD,20080404,104900,104.60,104.60,104.59,104.59
WTIUSD,20080404,105000,104.59,104.60,104.59,104.60
WTIUSD,20080404,105100,104.58,104.60,104.58,104.60
WTIUSD,20080404,105400,104.60,104.60,104.50,104.50
WTIUSD,20080404,105500,104.52,104.53,104.52,104.53
WTIUSD,20080404,105600,104.54,104.57,104.52,104.56
WTIUSD,20080404,105800,104.54,104.56,104.54,104.54
WTIUSD,20080404,105900,104.55,104.56,104.54,104.54
WTIUSD,20080404,110000,104.55,104.57,104.55,104.56
WTIUSD,20080404,110200,104.56,104.56,104.56,104.56
WTIUSD,20080404,110300,104.57,104.57,104.56,104.56
WTIUSD,20080404,110400,104.59,104.63,104.59,104.63
WTIUSD,20080404,110500,104.61,104.61,104.57,104.59
WTIUSD,20080404,110600,104.60,104.67,104.60,104.66
WTIUSD,20080404,110700,104.65,104.65,104.63,104.63
WTIUSD,20080404,110900,104.63,104.64,104.63,104.64
WTIUSD,20080404,111000,104.63,104.64,104.61,104.61
WTIUSD,20080404,111100,104.67,104.74,104.66,104.74
WTIUSD,20080404,111200,104.73,104.81,104.73,104.81
WTIUSD,20080404,111300,104.77,104.79,104.73,104.74
WTIUSD,20080404,111400,104.73,104.74,104.65,104.66
WTIUSD,20080404,111500,104.67,104.68,104.67,104.67
WTIUSD,20080404,111600,104.68,104.69,104.65,104.67
WTIUSD,20080404,111700,104.71,104.71,104.69,104.69
WTIUSD,20080404,111800,104.71,104.71,104.64,104.65
WTIUSD,20080404,111900,104.67,104.68,104.61,104.61
WTIUSD,20080404,112000,104.68,104.68,104.64,104.65
WTIUSD,20080404,112100,104.67,104.67,104.65,104.67
WTIUSD,20080404,112200,104.66,104.73,104.65,104.73
WTIUSD,20080404,112300,104.75,104.79,104.71,104.77
WTIUSD,20080404,112400,104.76,104.76,104.74,104.75
WTIUSD,20080404,112500,104.73,104.73,104.68,104.68
WTIUSD,20080404,112700,104.66,104.71,104.66,104.71
WTIUSD,20080404,112800,104.71,104.73,104.71,104.71
WTIUSD,20080404,112900,104.71,104.72,104.68,104.68
WTIUSD,20080404,113000,104.69,104.69,104.65,104.66
WTIUSD,20080404,113100,104.65,104.65,104.63,104.64
WTIUSD,20080404,113200,104.65,104.72,104.65,104.71
WTIUSD,20080404,113400,104.71,104.76,104.71,104.76
WTIUSD,20080404,113500,104.68,104.69,104.64,104.64
WTIUSD,20080404,113600,104.64,104.66,104.64,104.66
WTIUSD,20080404,113700,104.66,104.66,104.63,104.66
WTIUSD,20080404,113800,104.69,104.69,104.68,104.68
WTIUSD,20080404,113900,104.68,104.74,104.68,104.74
WTIUSD,20080404,114000,104.70,104.71,104.69,104.71
WTIUSD,20080404,114200,104.69,104.78,104.66,104.69
WTIUSD,20080404,114300,104.71,104.73,104.68,104.70
WTIUSD,20080404,114400,104.70,104.76,104.70,104.73
WTIUSD,20080404,114500,104.73,104.74,104.71,104.72
WTIUSD,20080404,114600,104.72,104.75,104.70,104.70
WTIUSD,20080404,114700,104.73,104.75,104.73,104.73
WTIUSD,20080404,114800,104.76,104.84,104.75,104.82
WTIUSD,20080404,114900,104.82,104.85,104.82,104.84
WTIUSD,20080404,115000,104.86,104.86,104.84,104.86
WTIUSD,20080404,115100,104.83,104.87,104.83,104.87
WTIUSD,20080404,115200,104.85,104.85,104.82,104.84
WTIUSD,20080404,115300,104.84,104.87,104.83,104.87
WTIUSD,20080404,115400,104.85,104.85,104.82,104.82
WTIUSD,20080404,115600,104.80,104.81,104.75,104.76
WTIUSD,20080404,115700,104.76,104.77,104.75,104.76
WTIUSD,20080404,115800,104.79,104.79,104.75,104.75
WTIUSD,20080404,115900,104.78,104.78,104.78,104.78
WTIUSD,20080404,120000,104.78,104.79,104.76,104.77
WTIUSD,20080404,120100,104.78,104.80,104.73,104.76
WTIUSD,20080404,120200,104.72,104.75,104.71,104.71
WTIUSD,20080404,120300,104.73,104.74,104.73,104.74
WTIUSD,20080404,120400,104.73,104.78,104.73,104.76
WTIUSD,20080404,120700,104.75,104.76,104.74,104.76
WTIUSD,20080404,120800,104.80,104.80,104.79,104.79
WTIUSD,20080404,120900,104.75,104.75,104.74,104.75
WTIUSD,20080404,121000,104.74,104.74,104.68,104.68
WTIUSD,20080404,121100,104.70,104.70,104.69,104.69
WTIUSD,20080404,121200,104.69,104.70,104.67,104.67
WTIUSD,20080404,121300,104.70,104.70,104.60,104.65
WTIUSD,20080404,121400,104.64,104.68,104.62,104.67
WTIUSD,20080404,121500,104.71,104.73,104.67,104.73
WTIUSD,20080404,121700,104.71,104.71,104.68,104.68
WTIUSD,20080404,121800,104.68,104.68,104.63,104.64
WTIUSD,20080404,121900,104.67,104.69,104.67,104.69
WTIUSD,20080404,122000,104.68,104.68,104.68,104.68
WTIUSD,20080404,122100,104.66,104.70,104.66,104.68
WTIUSD,20080404,122200,104.72,104.72,104.65,104.71
WTIUSD,20080404,122300,104.72,104.73,104.68,104.70
WTIUSD,20080404,122400,104.72,104.73,104.71,104.73
WTIUSD,20080404,122500,104.72,104.72,104.68,104.68
WTIUSD,20080404,122600,104.68,104.68,104.67,104.67
WTIUSD,20080404,122700,104.66,104.67,104.66,104.66
WTIUSD,20080404,122800,104.69,104.69,104.67,104.67
WTIUSD,20080404,123000,104.69,104.71,104.69,104.71
WTIUSD,20080404,123100,104.73,104.73,104.73,104.73
WTIUSD,20080404,123200,104.74,104.74,104.73,104.73
WTIUSD,20080404,123300,104.76,104.80,104.75,104.79
WTIUSD,20080404,123400,104.78,104.79,104.75,104.75
WTIUSD,20080404,123500,104.75,104.79,104.74,104.75
WTIUSD,20080404,123600,104.77,104.77,104.75,104.77
WTIUSD,20080404,123700,104.79,104.86,104.79,104.86
WTIUSD,20080404,123900,104.81,104.83,104.81,104.81
WTIUSD,20080404,124100,104.84,104.87,104.81,104.81
WTIUSD,20080404,124300,104.82,104.83,104.79,104.81
WTIUSD,20080404,124400,104.77,104.77,104.73,104.74
WTIUSD,20080404,124500,104.74,104.80,104.71,104.80
WTIUSD,20080404,124600,104.83,104.87,104.83,104.87
WTIUSD,20080404,124700,104.86,104.87,104.81,104.84
WTIUSD,20080404,124800,104.78,104.78,104.75,104.75
WTIUSD,20080404,124900,104.69,104.79,104.69,104.79
WTIUSD,20080404,125000,104.73,104.73,104.68,104.70
WTIUSD,20080404,125100,104.68,104.75,104.68,104.72
WTIUSD,20080404,125200,104.76,104.76,104.67,104.69
WTIUSD,20080404,125300,104.69,104.69,104.49,104.52
WTIUSD,20080404,125400,104.50,104.60,104.45,104.57
WTIUSD,20080404,125500,104.57,104.61,104.56,104.59
WTIUSD,20080404,125600,104.62,104.70,104.59,104.60
WTIUSD,20080404,125700,104.60,104.60,104.57,104.57
WTIUSD,20080404,125800,104.60,104.60,104.59,104.59
WTIUSD,20080404,125900,104.61,104.63,104.57,104.59
WTIUSD,20080404,130000,104.57,104.61,104.53,104.55
WTIUSD,20080404,130100,104.57,104.85,104.57,104.82
WTIUSD,20080404,130200,104.80,104.83,104.80,104.81
WTIUSD,20080404,130300,104.76,104.76,104.75,104.75
WTIUSD,20080404,130400,104.75,104.77,104.71,104.71
WTIUSD,20080404,130500,104.69,104.71,104.69,104.70
WTIUSD,20080404,130600,104.69,104.73,104.69,104.72
WTIUSD,20080404,130700,104.74,104.74,104.74,104.74
WTIUSD,20080404,130800,104.73,104.73,104.73,104.73
WTIUSD,20080404,130900,104.72,104.74,104.72,104.72
WTIUSD,20080404,131000,104.72,104.82,104.72,104.72
WTIUSD,20080404,131100,104.75,104.75,104.71,104.71
WTIUSD,20080404,131200,104.70,104.72,104.68,104.70
WTIUSD,20080404,131300,104.70,104.73,104.68,104.72
WTIUSD,20080404,131400,104.70,104.71,104.70,104.71
WTIUSD,20080404,131500,104.72,104.73,104.68,104.68
WTIUSD,20080404,131600,104.70,104.74,104.70,104.72
WTIUSD,20080404,131700,104.76,104.83,104.76,104.81
WTIUSD,20080404,131800,104.84,104.85,104.80,104.82
WTIUSD,20080404,131900,104.82,104.84,104.80,104.84
WTIUSD,20080404,132000,104.84,104.89,104.82,104.88
WTIUSD,20080404,132100,104.89,105.02,104.89,104.95
WTIUSD,20080404,132200,104.91,104.94,104.87,104.87
WTIUSD,20080404,132300,104.87,104.87,104.83,104.85
WTIUSD,20080404,132400,104.87,104.89,104.85,104.87
WTIUSD,20080404,132500,104.90,104.92,104.86,104.87
WTIUSD,20080404,132600,104.85,104.89,104.84,104.87
WTIUSD,20080404,132700,104.88,104.91,104.87,104.90
WTIUSD,20080404,132800,104.90,104.92,104.90,104.90
WTIUSD,20080404,132900,104.89,104.90,104.89,104.89
WTIUSD,20080404,133000,104.87,104.95,104.87,104.95
WTIUSD,20080404,133100,104.94,104.95,104.93,104.95
WTIUSD,20080404,133200,104.92,104.93,104.90,104.90
WTIUSD,20080404,133300,104.92,104.93,104.88,104.93
WTIUSD,20080404,133400,104.91,104.91,104.91,104.91
WTIUSD,20080404,133500,104.91,104.93,104.91,104.92
WTIUSD,20080404,133600,104.91,104.91,104.87,104.87
WTIUSD,20080404,133700,104.89,104.91,104.88,104.88
WTIUSD,20080404,133800,104.87,104.89,104.87,104.87
WTIUSD,20080404,133900,104.90,104.92,104.90,104.92
WTIUSD,20080404,134000,104.89,104.90,104.89,104.90
WTIUSD,20080404,134100,104.89,104.90,104.84,104.86
WTIUSD,20080404,134200,104.88,104.90,104.86,104.86
WTIUSD,20080404,134300,104.86,104.86,104.82,104.84
WTIUSD,20080404,134400,104.85,104.86,104.73,104.76
WTIUSD,20080404,134500,104.73,104.78,104.71,104.74
WTIUSD,20080404,134600,104.71,104.73,104.69,104.73
WTIUSD,20080404,134700,104.72,104.73,104.71,104.73
WTIUSD,20080404,134800,104.74,104.79,104.73,104.73
WTIUSD,20080404,134900,104.76,104.79,104.76,104.79
WTIUSD,20080404,135000,104.77,104.78,104.77,104.77
WTIUSD,20080404,135100,104.78,104.83,104.75,104.75
WTIUSD,20080404,135200,104.76,104.76,104.74,104.74
WTIUSD,20080404,135300,104.75,104.75,104.70,104.70
WTIUSD,20080404,135400,104.70,104.73,104.55,104.68
WTIUSD,20080404,135500,104.69,104.71,104.66,104.69
WTIUSD,20080404,135600,104.69,104.74,104.65,104.74
WTIUSD,20080404,135700,104.76,104.81,104.73,104.77
WTIUSD,20080404,135800,104.80,104.83,104.78,104.78
WTIUSD,20080404,135900,104.78,104.79,104.76,104.78
WTIUSD,20080404,140000,104.78,104.78,104.73,104.74
WTIUSD,20080404,140100,104.74,104.76,104.73,104.74
WTIUSD,20080404,140200,104.74,104.76,104.74,104.76
WTIUSD,20080404,140300,104.72,104.72,104.68,104.68
WTIUSD,20080404,140400,104.66,104.69,104.60,104.67
WTIUSD,20080404,140500,104.66,104.69,104.65,104.67
WTIUSD,20080404,140600,104.64,104.68,104.62,104.66
WTIUSD,20080404,140700,104.65,104.69,104.61,104.61
WTIUSD,20080404,140800,104.63,104.63,104.58,104.59
WTIUSD,20080404,140900,104.57,104.59,104.55,104.57
WTIUSD,20080404,141000,104.56,104.58,104.51,104.56
WTIUSD,20080404,141100,104.59,104.59,104.57,104.57
WTIUSD,20080404,141200,104.57,104.59,104.56,104.56
WTIUSD,20080404,141300,104.56,104.58,104.54,104.58
WTIUSD,20080404,141400,104.55,104.57,104.54,104.57
WTIUSD,20080404,141500,104.56,104.67,104.53,104.67
WTIUSD,20080404,141600,104.68,104.68,104.59,104.66
WTIUSD,20080404,141700,104.63,104.67,104.62,104.63
WTIUSD,20080404,141800,104.65,104.68,104.65,104.68
WTIUSD,20080404,141900,104.67,104.71,104.66,104.70
WTIUSD,20080404,142000,104.71,104.75,104.64,104.72
WTIUSD,20080404,142100,104.73,104.73,104.68,104.72
WTIUSD,20080404,142200,104.73,104.73,104.69,104.69
WTIUSD,20080404,142300,104.65,104.65,104.61,104.63
WTIUSD,20080404,142400,104.61,104.65,104.61,104.63
WTIUSD,20080404,142500,104.65,104.73,104.64,104.73
WTIUSD,20080404,142600,104.70,104.74,104.68,104.72
WTIUSD,20080404,142700,104.71,104.72,104.60,104.60
WTIUSD,20080404,142800,104.65,104.67,104.65,104.67
WTIUSD,20080404,142900,104.68,104.74,104.60,104.72
WTIUSD,20080404,143000,104.73,104.93,104.73,104.93
WTIUSD,20080404,143100,104.89,104.97,104.73,104.92
WTIUSD,20080404,143200,104.95,105.18,104.95,105.05
WTIUSD,20080404,143300,105.03,105.12,104.90,104.90
WTIUSD,20080404,143400,104.94,104.94,104.87,104.91
WTIUSD,20080404,143500,104.90,104.99,104.90,104.95
WTIUSD,20080404,143600,104.96,104.99,104.86,104.87
WTIUSD,20080404,143700,104.84,104.87,104.56,104.66
WTIUSD,20080404,143800,104.64,104.74,104.58,104.63
WTIUSD,20080404,143900,104.61,104.62,104.30,104.38
WTIUSD,20080404,144000,104.36,104.49,104.33,104.49
WTIUSD,20080404,144100,104.49,104.51,104.37,104.43
WTIUSD,20080404,144200,104.43,104.46,104.34,104.38
WTIUSD,20080404,144300,104.38,104.43,104.17,104.19
WTIUSD,20080404,144400,104.24,104.31,104.03,104.21
WTIUSD,20080404,144500,104.21,104.29,104.08,104.28
WTIUSD,20080404,144600,104.29,104.45,104.27,104.39
WTIUSD,20080404,144700,104.39,104.51,104.30,104.51
WTIUSD,20080404,144800,104.48,104.48,104.37,104.40
WTIUSD,20080404,144900,104.43,104.55,104.36,104.50
WTIUSD,20080404,145000,104.49,104.54,104.43,104.54
WTIUSD,20080404,145100,104.55,104.58,104.46,104.58
WTIUSD,20080404,145200,104.56,104.68,104.51,104.51
WTIUSD,20080404,145300,104.50,104.67,104.45,104.53
WTIUSD,20080404,145400,104.53,104.57,104.44,104.50
WTIUSD,20080404,145500,104.52,104.54,104.44,104.51
WTIUSD,20080404,145600,104.48,104.50,104.40,104.46
WTIUSD,20080404,145700,104.47,104.52,104.45,104.50
WTIUSD,20080404,145800,104.54,104.60,104.50,104.60
WTIUSD,20080404,145900,104.59,104.84,104.58,104.76
WTIUSD,20080404,150000,104.75,104.82,104.70,104.72
WTIUSD,20080404,150100,104.72,104.93,104.70,104.85
WTIUSD,20080404,150200,104.85,104.86,104.74,104.74
WTIUSD,20080404,150300,104.74,105.12,104.72,105.11
WTIUSD,20080404,150400,105.08,105.13,104.98,105.00
WTIUSD,20080404,150500,105.00,105.05,104.89,104.95
WTIUSD,20080404,150600,104.97,104.97,104.62,104.91
WTIUSD,20080404,150700,104.91,105.02,104.70,104.75
WTIUSD,20080404,150800,104.73,104.86,104.71,104.85
WTIUSD,20080404,150900,104.85,105.05,104.82,104.93
WTIUSD,20080404,151000,104.92,104.99,104.86,104.95
WTIUSD,20080404,151100,104.97,105.01,104.83,104.86
WTIUSD,20080404,151200,104.85,104.95,104.85,104.95
WTIUSD,20080404,151300,104.94,104.94,104.72,104.75
WTIUSD,20080404,151400,104.75,104.84,104.72,104.77
WTIUSD,20080404,151500,104.78,104.95,104.77,104.92
WTIUSD,20080404,151600,104.93,105.04,104.89,105.01
WTIUSD,20080404,151700,104.98,105.40,104.85,105.35
WTIUSD,20080404,151800,105.38,105.47,105.26,105.28
WTIUSD,20080404,151900,105.30,105.46,105.26,105.32
WTIUSD,20080404,152000,105.32,105.35,105.21,105.28
WTIUSD,20080404,152100,105.31,105.54,105.28,105.41
WTIUSD,20080404,152200,105.41,105.42,105.29,105.35
WTIUSD,20080404,152300,105.37,105.38,105.21,105.28
WTIUSD,20080404,152400,105.28,105.33,105.23,105.25
WTIUSD,20080404,152500,105.28,105.31,105.24,105.26
WTIUSD,20080404,152600,105.27,105.27,105.20,105.27
WTIUSD,20080404,152700,105.30,105.50,105.27,105.45
WTIUSD,20080404,152800,105.44,105.74,105.41,105.52
WTIUSD,20080404,152900,105.54,105.61,105.42,105.49
WTIUSD,20080404,153000,105.47,105.50,105.44,105.48
WTIUSD,20080404,153100,105.46,105.58,105.30,105.37
WTIUSD,20080404,153200,105.35,105.38,105.27,105.27
WTIUSD,20080404,153300,105.26,105.38,105.15,105.27
WTIUSD,20080404,153400,105.30,105.35,105.21,105.23
WTIUSD,20080404,153500,105.25,105.42,105.25,105.40
WTIUSD,20080404,153600,105.42,105.48,105.28,105.46
WTIUSD,20080404,153700,105.49,105.49,105.38,105.47
WTIUSD,20080404,153800,105.40,105.42,105.26,105.37
WTIUSD,20080404,153900,105.35,105.47,105.34,105.38
WTIUSD,20080404,154000,105.42,105.46,105.42,105.43
WTIUSD,20080404,154100,105.41,105.43,105.23,105.24
WTIUSD,20080404,154200,105.28,105.40,105.26,105.32
WTIUSD,20080404,154300,105.31,105.34,105.25,105.29
WTIUSD,20080404,154400,105.28,105.32,105.26,105.30
WTIUSD,20080404,154500,105.30,105.31,105.16,105.16
WTIUSD,20080404,154600,105.18,105.28,105.08,105.24
WTIUSD,20080404,154700,105.25,105.30,105.11,105.25
WTIUSD,20080404,154800,105.26,105.29,105.17,105.20
WTIUSD,20080404,154900,105.18,105.31,105.18,105.30
WTIUSD,20080404,155000,105.30,105.38,105.27,105.38
WTIUSD,20080404,155100,105.37,105.46,105.34,105.41
WTIUSD,20080404,155200,105.40,105.42,105.22,105.24
WTIUSD,20080404,155300,105.26,105.27,105.17,105.21
WTIUSD,20080404,155400,105.20,105.31,105.09,105.14
WTIUSD,20080404,155500,105.15,105.29,105.09,105.26
WTIUSD,20080404,155600,105.27,105.40,105.25,105.34
WTIUSD,20080404,155700,105.35,105.42,105.30,105.42
WTIUSD,20080404,155800,105.41,105.41,105.34,105.40
WTIUSD,20080404,155900,105.39,105.42,105.35,105.35
WTIUSD,20080404,160000,105.35,105.40,105.30,105.32
WTIUSD,20080404,160100,105.32,105.58,105.29,105.53
WTIUSD,20080404,160200,105.54,105.54,105.43,105.44
WTIUSD,20080404,160300,105.46,105.46,105.28,105.32
WTIUSD,20080404,160400,105.33,105.34,105.15,105.26
WTIUSD,20080404,160500,105.27,105.39,105.22,105.31
WTIUSD,20080404,160600,105.33,105.68,105.32,105.63
WTIUSD,20080404,160700,105.62,105.64,105.46,105.49
WTIUSD,20080404,160800,105.47,105.51,105.41,105.48
WTIUSD,20080404,160900,105.51,105.59,105.50,105.50
WTIUSD,20080404,161000,105.54,105.66,105.52,105.63
WTIUSD,20080404,161100,105.63,105.86,105.62,105.70
WTIUSD,20080404,161200,105.71,105.86,105.71,105.82
WTIUSD,20080404,161300,105.81,105.89,105.72,105.75
WTIUSD,20080404,161400,105.73,105.77,105.64,105.68
WTIUSD,20080404,161500,105.68,105.77,105.65,105.77
WTIUSD,20080404,161600,105.75,105.76,105.68,105.68
WTIUSD,20080404,161700,105.70,105.74,105.63,105.66
WTIUSD,20080404,161800,105.69,105.77,105.66,105.77
WTIUSD,20080404,161900,105.76,105.89,105.75,105.85
WTIUSD,20080404,162000,105.85,105.96,105.78,105.93
WTIUSD,20080404,162100,105.93,105.95,105.81,105.93
WTIUSD,20080404,162200,105.92,105.94,105.80,105.80
WTIUSD,20080404,162300,105.83,105.92,105.71,105.92
WTIUSD,20080404,162400,105.91,105.93,105.74,105.85
WTIUSD,20080404,162500,105.81,105.86,105.76,105.78
WTIUSD,20080404,162600,105.76,105.77,105.59,105.66
WTIUSD,20080404,162700,105.68,105.72,105.63,105.69
WTIUSD,20080404,162800,105.67,105.69,105.59,105.64
WTIUSD,20080404,162900,105.64,105.69,105.60,105.67
WTIUSD,20080404,163000,105.64,105.66,105.53,105.61
WTIUSD,20080404,163100,105.57,105.60,105.48,105.55
WTIUSD,20080404,163200,105.57,105.71,105.52,105.67
WTIUSD,20080404,163300,105.68,105.82,105.68,105.73
WTIUSD,20080404,163400,105.72,105.81,105.71,105.78
WTIUSD,20080404,163500,105.77,105.77,105.63,105.67
WTIUSD,20080404,163600,105.66,105.78,105.61,105.75
WTIUSD,20080404,163700,105.75,105.87,105.74,105.84
WTIUSD,20080404,163800,105.86,105.88,105.74,105.80
WTIUSD,20080404,163900,105.80,105.95,105.80,105.89
WTIUSD,20080404,164000,105.86,105.87,105.84,105.84
WTIUSD,20080404,164100,105.85,105.85,105.68,105.83
WTIUSD,20080404,164200,105.85,105.85,105.76,105.81
WTIUSD,20080404,164300,105.76,105.83,105.65,105.79
WTIUSD,20080404,164400,105.81,105.81,105.71,105.75
WTIUSD,20080404,164500,105.73,105.81,105.73,105.78
WTIUSD,20080404,164600,105.78,105.85,105.70,105.70
WTIUSD,20080404,164700,105.67,105.73,105.67,105.70
WTIUSD,20080404,164800,105.69,105.70,105.63,105.65
WTIUSD,20080404,164900,105.65,105.65,105.55,105.63
WTIUSD,20080404,165000,105.61,105.63,105.56,105.57
WTIUSD,20080404,165100,105.59,105.63,105.59,105.62
WTIUSD,20080404,165200,105.61,105.62,105.58,105.60
WTIUSD,20080404,165300,105.59,105.62,105.51,105.52
WTIUSD,20080404,165400,105.51,105.56,105.49,105.56
WTIUSD,20080404,165500,105.56,105.57,105.52,105.52
WTIUSD,20080404,165600,105.52,105.54,105.35,105.47
WTIUSD,20080404,165700,105.47,105.49,105.43,105.48
WTIUSD,20080404,165800,105.46,105.47,105.30,105.46
WTIUSD,20080404,165900,105.45,105.45,105.35,105.43
WTIUSD,20080404,170000,105.43,105.46,105.34,105.43
WTIUSD,20080404,170100,105.42,105.46,105.29,105.30
WTIUSD,20080404,170200,105.31,105.48,105.30,105.42
WTIUSD,20080404,170300,105.44,105.44,105.33,105.36
WTIUSD,20080404,170400,105.34,105.43,105.31,105.37
WTIUSD,20080404,170500,105.36,105.38,105.11,105.25
WTIUSD,20080404,170600,105.24,105.26,105.17,105.17
WTIUSD,20080404,170700,105.17,105.25,105.14,105.21
WTIUSD,20080404,170800,105.22,105.43,105.17,105.43
WTIUSD,20080404,170900,105.42,105.47,105.36,105.41
WTIUSD,20080404,171000,105.42,105.46,105.35,105.46
WTIUSD,20080404,171100,105.44,105.66,105.44,105.64
WTIUSD,20080404,171200,105.63,105.70,105.55,105.55
WTIUSD,20080404,171300,105.57,105.58,105.50,105.50
WTIUSD,20080404,171400,105.49,105.49,105.36,105.37
WTIUSD,20080404,171500,105.37,105.38,105.24,105.27
WTIUSD,20080404,171600,105.26,105.30,105.20,105.30
WTIUSD,20080404,171700,105.28,105.37,105.27,105.35
WTIUSD,20080404,171800,105.33,105.33,105.17,105.17
WTIUSD,20080404,171900,105.16,105.22,105.14,105.18
WTIUSD,20080404,172000,105.16,105.30,105.13,105.22
WTIUSD,20080404,172100,105.22,105.22,105.02,105.14
WTIUSD,20080404,172200,105.18,105.19,105.07,105.12
WTIUSD,20080404,172300,105.11,105.13,104.84,104.87
WTIUSD,20080404,172400,104.87,104.90,104.79,104.83
WTIUSD,20080404,172500,104.86,105.03,104.86,104.99
WTIUSD,20080404,172600,105.00,105.04,104.91,105.00
WTIUSD,20080404,172700,105.04,105.09,104.97,104.97
WTIUSD,20080404,172800,104.98,104.99,104.86,104.88
WTIUSD,20080404,172900,104.89,104.90,104.74,104.82
WTIUSD,20080404,173000,104.83,104.85,104.72,104.82
WTIUSD,20080404,173100,104.82,104.94,104.75,104.94
WTIUSD,20080404,173200,104.93,105.00,104.92,104.98
WTIUSD,20080404,173300,104.97,105.06,104.97,105.06
WTIUSD,20080404,173400,105.06,105.07,104.94,104.95
WTIUSD,20080404,173500,104.96,105.13,104.94,105.04
WTIUSD,20080404,173600,105.07,105.07,104.95,105.00
WTIUSD,20080404,173700,105.02,105.07,104.98,105.04
WTIUSD,20080404,173800,105.05,105.10,104.99,105.02
WTIUSD,20080404,173900,105.01,105.04,104.90,104.97
WTIUSD,20080404,174000,104.98,105.05,104.90,104.92
WTIUSD,20080404,174100,104.92,105.05,104.89,105.03
WTIUSD,20080404,174200,104.99,105.10,104.98,105.09
WTIUSD,20080404,174300,105.09,105.13,105.02,105.10
WTIUSD,20080404,174400,105.14,105.21,105.10,105.15
WTIUSD,20080404,174500,105.14,105.18,105.09,105.10
WTIUSD,20080404,174600,105.11,105.12,105.03,105.08
WTIUSD,20080404,174700,105.09,105.15,105.07,105.14
WTIUSD,20080404,174800,105.16,105.27,105.12,105.21
WTIUSD,20080404,174900,105.20,105.27,105.17,105.24
WTIUSD,20080404,175000,105.23,105.30,105.23,105.26
WTIUSD,20080404,175100,105.29,105.30,105.23,105.24
WTIUSD,20080404,175200,105.26,105.26,105.13,105.16
WTIUSD,20080404,175300,105.13,105.26,105.08,105.26
WTIUSD,20080404,175400,105.27,105.35,105.25,105.35
WTIUSD,20080404,175500,105.33,105.37,105.26,105.27
WTIUSD,20080404,175600,105.28,105.42,105.26,105.36
WTIUSD,20080404,175700,105.37,105.39,105.31,105.36
WTIUSD,20080404,175800,105.35,105.39,105.17,105.25
WTIUSD,20080404,175900,105.25,105.25,105.15,105.19
WTIUSD,20080404,180000,105.17,105.28,105.03,105.28
WTIUSD,20080404,180100,105.29,105.35,105.25,105.32
WTIUSD,20080404,180200,105.33,105.39,105.32,105.36
WTIUSD,20080404,180300,105.35,105.47,105.34,105.47
WTIUSD,20080404,180400,105.47,105.51,105.26,105.39
WTIUSD,20080404,180500,105.39,105.43,105.35,105.41
WTIUSD,20080404,180600,105.42,105.58,105.41,105.54
WTIUSD,20080404,180700,105.53,105.63,105.50,105.58
WTIUSD,20080404,180800,105.59,105.59,105.46,105.48
WTIUSD,20080404,180900,105.47,105.48,105.37,105.43
WTIUSD,20080404,181000,105.46,105.54,105.43,105.45
WTIUSD,20080404,181100,105.45,105.60,105.43,105.60
WTIUSD,20080404,181200,105.59,105.68,105.58,105.60
WTIUSD,20080404,181300,105.58,105.62,105.56,105.57
WTIUSD,20080404,181400,105.57,105.63,105.54,105.56
WTIUSD,20080404,181500,105.56,105.56,105.43,105.52
WTIUSD,20080404,181600,105.54,105.55,105.46,105.49
WTIUSD,20080404,181700,105.49,105.52,105.32,105.38
WTIUSD,20080404,181800,105.38,105.38,105.26,105.32
WTIUSD,20080404,181900,105.34,105.44,105.32,105.39
WTIUSD,20080404,182000,105.39,105.39,105.30,105.31
WTIUSD,20080404,182100,105.31,105.37,105.17,105.22
WTIUSD,20080404,182200,105.20,105.39,105.20,105.36
WTIUSD,20080404,182300,105.36,105.43,105.34,105.37
WTIUSD,20080404,182400,105.38,105.41,105.35,105.38
WTIUSD,20080404,182500,105.40,105.42,105.32,105.41
WTIUSD,20080404,182600,105.41,105.47,105.41,105.42
WTIUSD,20080404,182700,105.42,105.44,105.39,105.42
WTIUSD,20080404,182800,105.41,105.41,105.38,105.40
WTIUSD,20080404,182900,105.42,105.42,105.36,105.42
WTIUSD,20080404,183000,105.43,105.44,105.37,105.40
WTIUSD,20080404,183100,105.39,105.57,105.39,105.55
WTIUSD,20080404,183200,105.56,105.64,105.56,105.56
WTIUSD,20080404,183300,105.56,105.61,105.51,105.56
WTIUSD,20080404,183400,105.56,105.59,105.53,105.56
WTIUSD,20080404,183500,105.56,105.65,105.51,105.65
WTIUSD,20080404,183600,105.65,105.82,105.63,105.82
WTIUSD,20080404,183700,105.82,105.85,105.73,105.85
WTIUSD,20080404,183800,105.80,105.80,105.58,105.60
WTIUSD,20080404,183900,105.60,105.74,105.58,105.63
WTIUSD,20080404,184000,105.61,105.70,105.54,105.66
WTIUSD,20080404,184100,105.67,105.75,105.61,105.63
WTIUSD,20080404,184200,105.65,105.65,105.58,105.58
WTIUSD,20080404,184300,105.62,105.62,105.43,105.49
WTIUSD,20080404,184400,105.51,105.54,105.44,105.50
WTIUSD,20080404,184500,105.48,105.53,105.45,105.50
WTIUSD,20080404,184600,105.52,105.65,105.44,105.45
WTIUSD,20080404,184700,105.46,105.49,105.42,105.46
WTIUSD,20080404,184800,105.47,105.55,105.47,105.49
WTIUSD,20080404,184900,105.51,105.51,105.44,105.47
WTIUSD,20080404,185000,105.48,105.54,105.45,105.46
WTIUSD,20080404,185100,105.46,105.48,105.37,105.44
WTIUSD,20080404,185200,105.41,105.48,105.38,105.44
WTIUSD,20080404,185300,105.43,105.53,105.42,105.53
WTIUSD,20080404,185400,105.53,105.66,105.49,105.64
WTIUSD,20080404,185500,105.62,105.66,105.56,105.58
WTIUSD,20080404,185600,105.57,105.63,105.53,105.56
WTIUSD,20080404,185700,105.55,105.59,105.55,105.55
WTIUSD,20080404,185800,105.57,105.57,105.50,105.55
WTIUSD,20080404,185900,105.55,105.58,105.49,105.56
WTIUSD,20080404,190000,105.54,105.58,105.50,105.53
WTIUSD,20080404,190100,105.54,105.62,105.54,105.56
WTIUSD,20080404,190200,105.58,105.61,105.53,105.59
WTIUSD,20080404,190300,105.58,105.64,105.58,105.62
WTIUSD,20080404,190400,105.61,105.64,105.60,105.61
WTIUSD,20080404,190500,105.58,105.66,105.58,105.66
WTIUSD,20080404,190600,105.62,105.75,105.62,105.71
WTIUSD,20080404,190700,105.71,105.73,105.64,105.69
WTIUSD,20080404,190800,105.69,105.74,105.67,105.67
WTIUSD,20080404,190900,105.70,105.70,105.51,105.51
WTIUSD,20080404,191000,105.52,105.54,105.29,105.37
WTIUSD,20080404,191100,105.35,105.40,105.30,105.39
WTIUSD,20080404,191200,105.39,105.39,105.31,105.38
WTIUSD,20080404,191300,105.40,105.45,105.37,105.41
WTIUSD,20080404,191400,105.43,105.45,105.32,105.35
WTIUSD,20080404,191500,105.36,105.47,105.32,105.42
WTIUSD,20080404,191600,105.44,105.44,105.31,105.36
WTIUSD,20080404,191700,105.40,105.40,105.34,105.35
WTIUSD,20080404,191800,105.37,105.39,105.34,105.35
WTIUSD,20080404,191900,105.35,105.35,105.20,105.30
WTIUSD,20080404,192000,105.32,105.43,105.27,105.42
WTIUSD,20080404,192100,105.41,105.58,105.41,105.54
WTIUSD,20080404,192200,105.54,105.63,105.49,105.61
WTIUSD,20080404,192300,105.60,105.66,105.55,105.60
WTIUSD,20080404,192400,105.60,105.60,105.55,105.55
WTIUSD,20080404,192500,105.54,105.73,105.50,105.66
WTIUSD,20080404,192600,105.70,105.89,105.69,105.79
WTIUSD,20080404,192700,105.82,105.82,105.71,105.71
WTIUSD,20080404,192800,105.71,105.82,105.69,105.75
WTIUSD,20080404,192900,105.75,105.82,105.72,105.76
WTIUSD,20080404,193000,105.76,105.83,105.56,105.80
WTIUSD,20080404,193100,105.83,105.86,105.75,105.85
WTIUSD,20080404,193200,105.87,106.13,105.83,105.96
WTIUSD,20080404,193300,105.98,106.08,105.95,106.04
WTIUSD,20080404,193400,106.04,106.18,105.99,106.02
WTIUSD,20080404,193500,105.98,106.01,105.78,105.79
WTIUSD,20080404,193600,105.77,105.93,105.76,105.89
WTIUSD,20080404,193700,105.88,105.89,105.76,105.80
WTIUSD,20080404,193800,105.83,105.87,105.76,105.80
WTIUSD,20080404,193900,105.80,105.89,105.69,105.74
WTIUSD,20080404,194000,105.74,105.78,105.48,105.65
WTIUSD,20080404,194100,105.63,105.77,105.61,105.75
WTIUSD,20080404,194200,105.72,105.77,105.66,105.67
WTIUSD,20080404,194300,105.65,105.71,105.49,105.57
WTIUSD,20080404,194400,105.56,105.62,105.49,105.54
WTIUSD,20080404,194500,105.53,105.65,105.52,105.65
WTIUSD,20080404,194600,105.65,105.80,105.65,105.67
WTIUSD,20080404,194700,105.67,105.72,105.54,105.70
WTIUSD,20080404,194800,105.69,105.83,105.69,105.78
WTIUSD,20080404,194900,105.80,105.81,105.76,105.77
WTIUSD,20080404,195000,105.77,105.93,105.77,105.87
WTIUSD,20080404,195100,105.84,105.89,105.63,105.65
WTIUSD,20080404,195200,105.66,105.71,105.61,105.65
WTIUSD,20080404,195300,105.67,105.74,105.65,105.72
WTIUSD,20080404,195400,105.70,105.72,105.63,105.63
WTIUSD,20080404,195500,105.63,105.74,105.63,105.73
WTIUSD,20080404,195600,105.72,105.73,105.67,105.72
WTIUSD,20080404,195700,105.70,105.87,105.70,105.84
WTIUSD,20080404,195800,105.85,105.87,105.73,105.80
WTIUSD,20080404,195900,105.80,105.80,105.73,105.76
WTIUSD,20080404,200000,105.77,105.80,105.73,105.80
WTIUSD,20080404,200100,105.82,105.96,105.81,105.94
WTIUSD,20080404,200200,105.90,105.96,105.88,105.93
WTIUSD,20080404,200300,105.95,105.99,105.93,105.97
WTIUSD,20080404,200400,105.99,105.99,105.79,105.86
WTIUSD,20080404,200500,105.87,105.88,105.63,105.65
WTIUSD,20080404,200600,105.66,105.68,105.35,105.51
WTIUSD,20080404,200700,105.50,105.58,105.49,105.58
WTIUSD,20080404,200800,105.57,105.66,105.41,105.44
WTIUSD,20080404,200900,105.43,105.45,105.27,105.37
WTIUSD,20080404,201000,105.37,105.50,105.36,105.49
WTIUSD,20080404,201100,105.49,105.61,105.39,105.44
WTIUSD,20080404,201200,105.48,105.54,105.40,105.51
WTIUSD,20080404,201300,105.51,105.60,105.47,105.56
WTIUSD,20080404,201400,105.54,105.68,105.54,105.58
WTIUSD,20080404,201500,105.63,105.64,105.42,105.42
WTIUSD,20080404,201600,105.44,105.50,105.32,105.38
WTIUSD,20080404,201700,105.38,105.39,105.26,105.33
WTIUSD,20080404,201800,105.31,105.46,105.31,105.42
WTIUSD,20080404,201900,105.43,105.54,105.41,105.49
WTIUSD,20080404,202000,105.49,105.64,105.41,105.53
WTIUSD,20080404,202100,105.56,105.73,105.53,105.64
WTIUSD,20080404,202200,105.64,105.92,105.56,105.84
WTIUSD,20080404,202300,105.87,105.97,105.63,105.65
WTIUSD,20080404,202400,105.67,105.76,105.59,105.64
WTIUSD,20080404,202500,105.64,105.73,105.56,105.73
WTIUSD,20080404,202600,105.73,105.87,105.66,105.76
WTIUSD,20080404,202700,105.77,106.07,105.77,106.03
WTIUSD,20080404,202800,106.03,106.24,105.98,106.24
WTIUSD,20080404,202900,106.23,106.35,106.15,106.20
WTIUSD,20080404,203000,106.20,106.23,106.13,106.21
WTIUSD,20080404,203100,106.20,106.22,106.07,106.08
WTIUSD,20080404,203200,106.07,106.18,106.07,106.08
WTIUSD,20080404,203300,106.06,106.06,106.02,106.04
WTIUSD,20080404,203400,106.04,106.17,106.01,106.08
WTIUSD,20080404,203500,106.09,106.12,106.07,106.08
WTIUSD,20080404,203600,106.08,106.12,106.08,106.12
WTIUSD,20080404,203700,106.10,106.13,106.08,106.10
WTIUSD,20080404,203800,106.09,106.11,106.07,106.09
WTIUSD,20080404,203900,106.06,106.10,106.06,106.09
WTIUSD,20080404,204000,106.08,106.10,106.06,106.07
WTIUSD,20080404,204100,106.08,106.08,106.02,106.04
WTIUSD,20080404,204200,106.03,106.04,106.01,106.01
WTIUSD,20080404,204300,106.01,106.06,106.01,106.06
WTIUSD,20080404,204400,106.05,106.05,106.01,106.01
WTIUSD,20080404,204500,106.02,106.03,106.02,106.02
WTIUSD,20080404,204600,106.01,106.05,106.01,106.02
WTIUSD,20080404,204700,106.04,106.04,106.02,106.02
WTIUSD,20080404,204800,106.03,106.15,106.01,106.07
WTIUSD,20080404,204900,106.07,106.11,106.06,106.11
WTIUSD,20080404,205000,106.09,106.12,106.07,106.08
WTIUSD,20080404,205100,106.09,106.11,106.08,106.11
WTIUSD,20080404,205200,106.11,106.13,106.11,106.13
WTIUSD,20080404,205300,106.14,106.15,106.09,106.09
WTIUSD,20080404,205400,106.10,106.17,106.10,106.15
WTIUSD,20080404,205500,106.16,106.16,106.15,106.15
WTIUSD,20080404,205600,106.13,106.16,106.13,106.16
WTIUSD,20080404,205700,106.14,106.14,106.08,106.09
WTIUSD,20080404,205800,106.11,106.12,106.08,106.09
WTIUSD,20080404,205900,106.10,106.10,106.07,106.08
WTIUSD,20080404,210000,106.08,106.11,106.07,106.07
WTIUSD,20080404,210100,106.06,106.12,106.06,106.12
WTIUSD,20080404,210200,106.11,106.12,106.09,106.12
WTIUSD,20080404,210300,106.10,106.12,106.10,106.11
WTIUSD,20080404,210400,106.10,106.12,106.09,106.09
WTIUSD,20080404,210500,106.11,106.13,106.11,106.13
WTIUSD,20080404,210600,106.11,106.12,106.11,106.12
WTIUSD,20080404,210700,106.11,106.11,106.09,106.09
WTIUSD,20080404,210800,106.10,106.10,106.08,106.08
WTIUSD,20080404,210900,106.11,106.11,106.10,106.11
WTIUSD,20080404,211000,106.10,106.13,106.10,106.13
WTIUSD,20080404,211200,106.10,106.12,106.10,106.12
WTIUSD,20080404,211300,106.11,106.11,106.08,106.09
WTIUSD,20080404,211400,106.10,106.11,106.09,106.09
WTIUSD,20080404,211500,106.10,106.10,106.09,106.09
WTIUSD,20080404,211600,106.12,106.13,106.12,106.13
WTIUSD,20080404,211700,106.13,106.16,106.13,106.14
WTIUSD,20080404,211800,106.14,106.17,106.14,106.15
WTIUSD,20080404,212000,106.16,106.16,106.15,106.15
WTIUSD,20080404,212100,106.18,106.20,106.18,106.19
WTIUSD,20080404,212200,106.16,106.23,106.16,106.23
WTIUSD,20080404,212300,106.24,106.27,106.23,106.24
WTIUSD,20080404,212400,106.20,106.24,106.20,106.23
WTIUSD,20080404,212500,106.24,106.26,106.16,106.16
WTIUSD,20080404,212600,106.17,106.20,106.17,106.17
WTIUSD,20080404,212700,106.19,106.19,106.17,106.18
WTIUSD,20080404,212800,106.18,106.20,106.18,106.19
WTIUSD,20080404,212900,106.17,106.17,106.09,106.09
WTIUSD,20080404,213000,106.11,106.12,106.11,106.11
WTIUSD,20080404,213200,106.11,106.15,106.08,106.15
WTIUSD,20080404,213300,106.12,106.17,106.11,106.15
WTIUSD,20080404,213400,106.13,106.15,106.11,106.15
WTIUSD,20080404,213500,106.16,106.18,106.16,106.17
WTIUSD,20080404,213700,106.19,106.19,106.16,106.16
WTIUSD,20080404,213800,106.15,106.22,106.15,106.22
WTIUSD,20080404,213900,106.21,106.23,106.17,106.17
WTIUSD,20080404,214000,106.18,106.18,106.13,106.15
WTIUSD,20080404,214100,106.16,106.19,106.09,106.11
WTIUSD,20080404,214200,106.13,106.13,106.11,106.11
WTIUSD,20080404,214300,106.10,106.14,106.10,106.14
WTIUSD,20080404,214400,106.14,106.15,106.13,106.14
WTIUSD,20080404,214500,106.14,106.16,106.14,106.16
WTIUSD,20080404,214600,106.16,106.16,106.16,106.16
WTIUSD,20080404,214700,106.14,106.16,106.14,106.16
WTIUSD,20080404,214800,106.16,106.18,106.15,106.18
WTIUSD,20080404,214900,106.16,106.19,106.14,106.17
WTIUSD,20080404,215000,106.15,106.15,106.11,106.12
WTIUSD,20080404,215100,106.13,106.13,106.13,106.13
WTIUSD,20080404,215200,106.15,106.15,106.09,106.11
WTIUSD,20080404,215300,106.14,106.16,106.10,106.10
WTIUSD,20080404,215400,106.10,106.17,106.10,106.15
WTIUSD,20080404,215500,106.11,106.12,106.10,106.10
WTIUSD,20080404,215600,106.11,106.14,106.09,106.14
WTIUSD,20080404,215700,106.15,106.16,106.14,106.16
WTIUSD,20080404,215800,106.16,106.17,106.15,106.15
WTIUSD,20080404,215900,106.14,106.15,106.14,106.14
WTIUSD,20080404,220000,106.16,106.18,106.16,106.17
WTIUSD,20080404,220200,106.21,106.21,106.11,106.13
WTIUSD,20080404,220300,106.12,106.18,106.12,106.18
WTIUSD,20080404,220400,106.18,106.19,106.18,106.19
WTIUSD,20080404,220500,106.18,106.21,106.18,106.21
WTIUSD,20080404,220600,106.20,106.20,106.19,106.19
WTIUSD,20080404,220700,106.19,106.21,106.19,106.20
WTIUSD,20080404,220800,106.21,106.22,106.19,106.19
WTIUSD,20080404,220900,106.21,106.25,106.21,106.23
WTIUSD,20080404,221000,106.24,106.26,106.23,106.26
WTIUSD,20080404,221200,106.23,106.23,106.22,106.22
WTIUSD,20080404,221300,106.21,106.22,106.21,106.22
WTIUSD,20080404,221400,106.24,106.27,106.21,106.21
WTIUSD,20080404,221700,106.24,106.25,106.18,106.18
WTIUSD,20080404,222100,106.19,106.21,106.12,106.13
WTIUSD,20080404,222200,106.17,106.19,106.17,106.19
WTIUSD,20080404,222500,106.19,106.19,106.18,106.19
WTIUSD,20080404,222600,106.19,106.19,106.18,106.18
WTIUSD,20080404,222900,106.18,106.18,106.18,106.18
WTIUSD,20080404,223000,106.18,106.19,106.16,106.16
WTIUSD,20080404,223500,106.18,106.19,106.16,106.17
WTIUSD,20080404,223700,106.23,106.24,106.22,106.22
WTIUSD,20080404,223800,106.22,106.22,106.21,106.21
WTIUSD,20080404,223900,106.24,106.27,106.24,106.25
WTIUSD,20080404,224000,106.27,106.27,106.25,106.25
WTIUSD,20080404,224100,106.27,106.28,106.17,106.17
WTIUSD,20080404,224200,106.18,106.19,106.15,106.19
WTIUSD,20080404,224400,106.25,106.27,106.20,106.25
WTIUSD,20080404,224500,106.21,106.22,106.20,106.22
WTIUSD,20080404,224600,106.21,106.22,106.21,106.21
WTIUSD,20080404,224700,106.22,106.23,106.21,106.22
WTIUSD,20080404,224800,106.22,106.22,106.22,106.22
WTIUSD,20080404,224900,106.23,106.24,106.21,106.23
WTIUSD,20080404,225200,106.24,106.24,106.22,106.23
WTIUSD,20080404,225300,106.26,106.27,106.26,106.27
WTIUSD,20080404,225400,106.26,106.26,106.26,106.26
WTIUSD,20080404,225500,106.26,106.28,106.26,106.28
WTIUSD,20080404,225600,106.27,106.29,106.25,106.29
WTIUSD,20080404,225700,106.29,106.31,106.27,106.30
WTIUSD,20080404,225800,106.31,106.31,106.29,106.30
WTIUSD,20080404,225900,106.29,106.29,106.27,106.27
WTIUSD,20080404,230000,106.30,106.30,106.29,106.29
WTIUSD,20080404,230100,106.27,106.28,106.25,106.25
WTIUSD,20080404,230300,106.27,106.27,106.26,106.26
WTIUSD,20080404,230500,106.29,106.30,106.28,106.29
WTIUSD,20080404,230600,106.28,106.29,106.25,106.28
WTIUSD,20080404,230700,106.30,106.37,106.29,106.35
WTIUSD,20080404,230800,106.35,106.35,106.33,106.33
WTIUSD,20080404,230900,106.29,106.30,106.28,106.29
WTIUSD,20080404,231000,106.33,106.34,106.32,106.34
WTIUSD,20080404,231100,106.34,106.34,106.34,106.34
WTIUSD,20080404,231200,106.33,106.34,106.33,106.34
WTIUSD,20080404,231300,106.32,106.33,106.31,106.31
WTIUSD,20080404,231400,106.32,106.32,106.27,106.29
DJIUSD,20080404,000300,12631,12631,12630,12630
DJIUSD,20080404,000400,12630,12632,12630,12632
DJIUSD,20080404,000700,12629,12630,12629,12630
DJIUSD,20080404,000900,12630,12630,12629,12629
DJIUSD,20080404,001000,12629,12629,12629,12629
DJIUSD,20080404,001100,12628,12629,12628,12629
DJIUSD,20080404,001300,12629,12629,12628,12629
DJIUSD,20080404,001400,12631,12631,12631,12631
DJIUSD,20080404,001500,12627,12629,12627,12628
DJIUSD,20080404,001700,12632,12632,12631,12632
DJIUSD,20080404,001900,12631,12632,12629,12629
DJIUSD,20080404,002000,12629,12630,12628,12629
DJIUSD,20080404,002100,12631,12631,12631,12631
DJIUSD,20080404,002600,12631,12631,12630,12631
DJIUSD,20080404,002700,12632,12632,12632,12632
DJIUSD,20080404,002800,12631,12632,12631,12631
DJIUSD,20080404,002900,12632,12633,12632,12633
DJIUSD,20080404,003800,12632,12635,12632,12635
DJIUSD,20080404,004900,12633,12635,12633,12635
DJIUSD,20080404,005100,12633,12633,12633,12633
DJIUSD,20080404,005200,12631,12631,12630,12630
DJIUSD,20080404,005300,12630,12630,12629,12629
DJIUSD,20080404,005400,12628,12630,12627,12630
DJIUSD,20080404,005500,12629,12629,12628,12629
DJIUSD,20080404,005600,12629,12629,12627,12629
DJIUSD,20080404,005700,12629,12629,12628,12628
DJIUSD,20080404,005800,12628,12630,12628,12630
DJIUSD,20080404,005900,12627,12627,12627,12627
DJIUSD,20080404,010000,12629,12629,12627,12628
DJIUSD,20080404,010100,12629,12629,12628,12628
DJIUSD,20080404,010300,12632,12633,12631,12632
DJIUSD,20080404,010400,12633,12633,12630,12631
DJIUSD,20080404,010500,12631,12631,12630,12630
DJIUSD,20080404,010600,12629,12630,12629,12630
DJIUSD,20080404,010700,12629,12632,12629,12630
DJIUSD,20080404,010800,12633,12633,12629,12629
DJIUSD,20080404,011000,12628,12630,12628,12630
DJIUSD,20080404,011200,12627,12628,12627,12627
DJIUSD,20080404,011500,12629,12630,12628,12628
DJIUSD,20080404,011800,12628,12628,12627,12628
DJIUSD,20080404,012300,12628,12629,12626,12626
DJIUSD,20080404,012400,12626,12626,12626,12626
DJIUSD,20080404,012500,12626,12627,12625,12625
DJIUSD,20080404,013200,12629,12629,12627,12629
DJIUSD,20080404,013500,12628,12628,12627,12628
DJIUSD,20080404,014200,12629,12629,12628,12629
DJIUSD,20080404,014400,12628,12630,12628,12630
DJIUSD,20080404,014600,12630,12630,12629,12629
DJIUSD,20080404,014700,12630,12632,12630,12630
DJIUSD,20080404,014800,12630,12630,12629,12630
DJIUSD,20080404,014900,12628,12629,12627,12628
DJIUSD,20080404,015000,12630,12630,12629,12629
DJIUSD,20080404,015100,12631,12631,12630,12630
DJIUSD,20080404,015200,12631,12632,12631,12632
DJIUSD,20080404,015300,12630,12631,12629,12630
DJIUSD,20080404,015400,12630,12630,12630,12630
DJIUSD,20080404,015800,12630,12630,12629,12629
DJIUSD,20080404,015900,12627,12629,12627,12629
DJIUSD,20080404,020000,12628,12629,12626,12626
DJIUSD,20080404,020100,12629,12629,12628,12628
DJIUSD,20080404,020700,12628,12630,12626,12628
DJIUSD,20080404,020800,12629,12629,12628,12628
DJIUSD,20080404,020900,12627,12628,12627,12627
DJIUSD,20080404,021000,12629,12631,12628,12631
DJIUSD,20080404,021300,12627,12628,12627,12628
DJIUSD,20080404,021400,12628,12629,12627,12627
DJIUSD,20080404,021600,12628,12629,12628,12629
DJIUSD,20080404,021700,12628,12629,12628,12629
DJIUSD,20080404,021800,12630,12632,12629,12631
DJIUSD,20080404,022200,12629,12630,12629,12629
DJIUSD,20080404,022300,12630,12631,12629,12629
DJIUSD,20080404,022400,12630,12630,12630,12630
DJIUSD,20080404,022700,12631,12632,12631,12632
DJIUSD,20080404,022800,12632,12634,12632,12634
DJIUSD,20080404,023100,12632,12632,12631,12631
DJIUSD,20080404,023200,12632,12632,12630,12631
DJIUSD,20080404,023400,12630,12630,12629,12630
DJIUSD,20080404,023500,12630,12632,12628,12628
DJIUSD,20080404,023700,12630,12630,12629,12629
DJIUSD,20080404,023800,12629,12629,12629,12629
DJIUSD,20080404,023900,12629,12629,12628,12628
DJIUSD,20080404,024000,12628,12629,12628,12629
DJIUSD,20080404,024300,12628,12628,12626,12627
DJIUSD,20080404,024500,12631,12632,12631,12632
DJIUSD,20080404,024700,12628,12629,12627,12627
DJIUSD,20080404,024900,12626,12628,12626,12627
DJIUSD,20080404,025200,12624,12625,12624,12625
DJIUSD,20080404,025500,12626,12627,12625,12626
DJIUSD,20080404,025700,12628,12628,12627,12627
DJIUSD,20080404,025900,12626,12627,12624,12624
DJIUSD,20080404,030000,12626,12626,12625,12625
DJIUSD,20080404,030200,12624,12626,12624,12626
DJIUSD,20080404,030700,12625,12625,12625,12625
DJIUSD,20080404,030800,12627,12628,12627,12628
DJIUSD,20080404,030900,12626,12626,12624,12626
DJIUSD,20080404,031200,12627,12628,12627,12627
DJIUSD,20080404,031500,12628,12628,12627,12627
DJIUSD,20080404,031600,12627,12629,12627,12628
DJIUSD,20080404,031700,12629,12629,12628,12629
DJIUSD,20080404,031800,12629,12629,12628,12628
DJIUSD,20080404,031900,12631,12631,12630,12630
DJIUSD,20080404,032000,12630,12630,12629,12629
DJIUSD,20080404,032200,12631,12631,12628,12630
DJIUSD,20080404,032300,12630,12630,12629,12630
DJIUSD,20080404,032400,12630,12630,12628,12630
DJIUSD,20080404,032500,12628,12629,12627,12628
DJIUSD,20080404,032600,12627,12629,12627,12628
DJIUSD,20080404,032800,12627,12628,12627,12628
DJIUSD,20080404,032900,12628,12628,12628,12628
DJIUSD,20080404,033200,12632,12632,12630,12630
DJIUSD,20080404,033400,12629,12629,12627,12628
DJIUSD,20080404,033500,12629,12630,12628,12628
DJIUSD,20080404,033800,12630,12630,12629,12629
DJIUSD,20080404,034000,12631,12631,12630,12630
DJIUSD,20080404,034100,12631,12631,12630,12630
DJIUSD,20080404,034300,12633,12633,12632,12632
DJIUSD,20080404,034400,12632,12633,12632,12632
DJIUSD,20080404,034600,12634,12637,12634,12637
DJIUSD,20080404,034800,12635,12635,12633,12634
DJIUSD,20080404,035700,12632,12637,12632,12637
DJIUSD,20080404,035900,12634,12635,12634,12635
DJIUSD,20080404,040000,12630,12632,12630,12631
DJIUSD,20080404,040200,12630,12632,12629,12629
DJIUSD,20080404,041100,12634,12634,12632,12633
DJIUSD,20080404,041600,12630,12630,12629,12630
DJIUSD,20080404,041900,12633,12633,12632,12633
DJIUSD,20080404,042000,12632,12632,12631,12631
DJIUSD,20080404,042100,12630,12632,12629,12629
DJIUSD,20080404,042200,12630,12630,12629,12630
DJIUSD,20080404,042300,12630,12630,12630,12630
DJIUSD,20080404,042400,12632,12632,12630,12631
DJIUSD,20080404,042600,12632,12632,12630,12630
DJIUSD,20080404,043100,12634,12634,12632,12634
DJIUSD,20080404,043400,12631,12632,12629,12629
DJIUSD,20080404,043500,12631,12631,12630,12630
DJIUSD,20080404,043600,12630,12630,12627,12627
DJIUSD,20080404,043800,12630,12630,12628,12629
DJIUSD,20080404,043900,12629,12629,12628,12628
DJIUSD,20080404,044000,12631,12631,12631,12631
DJIUSD,20080404,044100,12631,12632,12630,12630
DJIUSD,20080404,044200,12630,12630,12629,12629
DJIUSD,20080404,044400,12631,12633,12631,12633
DJIUSD,20080404,044700,12631,12632,12630,12630
DJIUSD,20080404,044900,12633,12633,12633,12633
DJIUSD,20080404,045300,12633,12634,12633,12633
DJIUSD,20080404,045600,12632,12633,12632,12633
DJIUSD,20080404,050200,12631,12633,12631,12632
DJIUSD,20080404,050400,12634,12634,12633,12633
DJIUSD,20080404,050500,12632,12634,12632,12634
DJIUSD,20080404,051200,12631,12631,12628,12628
DJIUSD,20080404,051500,12630,12631,12629,12629
DJIUSD,20080404,051900,12632,12633,12630,12633
DJIUSD,20080404,052300,12634,12636,12634,12635
DJIUSD,20080404,052400,12630,12630,12630,12630
DJIUSD,20080404,053100,12630,12630,12629,12629
DJIUSD,20080404,053300,12633,12636,12633,12636
DJIUSD,20080404,053500,12634,12636,12634,12636
DJIUSD,20080404,053600,12635,12637,12635,12636
DJIUSD,20080404,053800,12635,12636,12635,12635
DJIUSD,20080404,053900,12635,12637,12635,12637
DJIUSD,20080404,054100,12634,12636,12634,12636
DJIUSD,20080404,054300,12636,12636,12632,12634
DJIUSD,20080404,054400,12633,12635,12632,12632
DJIUSD,20080404,054500,12633,12634,12633,12634
DJIUSD,20080404,054600,12629,12631,12629,12631
DJIUSD,20080404,054700,12633,12634,12632,12634
DJIUSD,20080404,054800,12633,12635,12633,12635
DJIUSD,20080404,055000,12633,12633,12632,12632
DJIUSD,20080404,055100,12632,12634,12632,12634
DJIUSD,20080404,060100,12632,12632,12632,12632
DJIUSD,20080404,060400,12633,12633,12631,12631
DJIUSD,20080404,060500,12629,12629,12629,12629
DJIUSD,20080404,060700,12629,12629,12629,12629
DJIUSD,20080404,060900,12629,12629,12628,12629
DJIUSD,20080404,061600,12627,12629,12627,12629
DJIUSD,20080404,061900,12630,12630,12628,12629
DJIUSD,20080404,062000,12631,12632,12631,12632
DJIUSD,20080404,062600,12630,12630,12629,12629
DJIUSD,20080404,063100,12628,12630,12628,12630
DJIUSD,20080404,063700,12630,12632,12629,12631
DJIUSD,20080404,064000,12631,12631,12629,12629
DJIUSD,20080404,064100,12631,12631,12630,12630
DJIUSD,20080404,064200,12630,12630,12630,12630
DJIUSD,20080404,064300,12630,12631,12629,12631
DJIUSD,20080404,064500,12631,12631,12629,12629
DJIUSD,20080404,064600,12628,12629,12628,12629
DJIUSD,20080404,064900,12628,12630,12628,12629
DJIUSD,20080404,065200,12633,12633,12633,12633
DJIUSD,20080404,065500,12630,12633,12630,12633
DJIUSD,20080404,070200,12631,12633,12631,12633
DJIUSD,20080404,070300,12629,12630,12628,12628
DJIUSD,20080404,070400,12629,12630,12629,12630
DJIUSD,20080404,071100,12633,12633,12632,12632
DJIUSD,20080404,071300,12631,12631,12630,12630
DJIUSD,20080404,071500,12630,12630,12630,12630
DJIUSD,20080404,071600,12633,12633,12631,12631
DJIUSD,20080404,071800,12629,12631,12628,12628
DJIUSD,20080404,072300,12630,12630,12628,12628
DJIUSD,20080404,072400,12631,12631,12631,12631
DJIUSD,20080404,072800,12632,12632,12630,12630
DJIUSD,20080404,073200,12631,12631,12629,12630
DJIUSD,20080404,073500,12631,12631,12630,12630
DJIUSD,20080404,073800,12630,12632,12630,12631
DJIUSD,20080404,074000,12631,12632,12631,12632
DJIUSD,20080404,074800,12630,12632,12630,12631
DJIUSD,20080404,074900,12632,12632,12630,12630
DJIUSD,20080404,075000,12632,12632,12631,12631
DJIUSD,20080404,075200,12628,12631,12628,12631
DJIUSD,20080404,075300,12628,12628,12627,12628
DJIUSD,20080404,075500,12629,12629,12627,12627
DJIUSD,20080404,075600,12629,12629,12627,12629
DJIUSD,20080404,075700,12628,12628,12627,12627
DJIUSD,20080404,075800,12627,12627,12626,12627
DJIUSD,20080404,075900,12628,12631,12627,12630
DJIUSD,20080404,080100,12629,12629,12627,12627
DJIUSD,20080404,080400,12626,12627,12626,12627
DJIUSD,20080404,080500,12627,12627,12626,12626
DJIUSD,20080404,080600,12627,12628,12627,12627
DJIUSD,20080404,080800,12625,12626,12625,12626
DJIUSD,20080404,081200,12628,12630,12627,12628
DJIUSD,20080404,081400,12629,12629,12627,12627
DJIUSD,20080404,081500,12627,12628,12625,12625
DJIUSD,20080404,081600,12624,12624,12624,12624
DJIUSD,20080404,081700,12624,12624,12623,12623
DJIUSD,20080404,081900,12625,12626,12624,12626
DJIUSD,20080404,082000,12626,12627,12625,12625
DJIUSD,20080404,082100,12627,12630,12627,12630
DJIUSD,20080404,082200,12628,12628,12628,12628
DJIUSD,20080404,082300,12629,12630,12628,12629
DJIUSD,20080404,082600,12628,12629,12628,12629
DJIUSD,20080404,082900,12626,12628,12626,12628
DJIUSD,20080404,083100,12626,12628,12626,12628
DJIUSD,20080404,083200,12627,12627,12626,12626
DJIUSD,20080404,083400,12628,12628,12626,12626
DJIUSD,20080404,083500,12628,12629,12628,12629
DJIUSD,20080404,083600,12629,12629,12628,12629
DJIUSD,20080404,083700,12627,12628,12627,12628
DJIUSD,20080404,083800,12628,12628,12627,12627
DJIUSD,20080404,083900,12626,12627,12626,12627
DJIUSD,20080404,084000,12626,12630,12626,12630
DJIUSD,20080404,084100,12627,12627,12626,12626
DJIUSD,20080404,084200,12626,12627,12626,12627
DJIUSD,20080404,084400,12626,12627,12625,12627
DJIUSD,20080404,084600,12627,12627,12626,12626
DJIUSD,20080404,084800,12629,12629,12628,12628
DJIUSD,20080404,084900,12628,12629,12628,12629
DJIUSD,20080404,085100,12629,12631,12629,12630
DJIUSD,20080404,085300,12630,12630,12629,12629
DJIUSD,20080404,085400,12629,12630,12627,12627
DJIUSD,20080404,085500,12626,12626,12625,12625
DJIUSD,20080404,085700,12629,12629,12628,12628
DJIUSD,20080404,085800,12628,12629,12628,12629
DJIUSD,20080404,090000,12627,12627,12626,12626
DJIUSD,20080404,090100,12627,12632,12626,12629
DJIUSD,20080404,090200,12629,12629,12625,12625
DJIUSD,20080404,090300,12628,12630,12628,12630
DJIUSD,20080404,090400,12631,12637,12630,12636
DJIUSD,20080404,090500,12637,12641,12636,12641
DJIUSD,20080404,090600,12641,12647,12641,12643
DJIUSD,20080404,090700,12643,12645,12640,12645
DJIUSD,20080404,090800,12644,12645,12643,12644
DJIUSD,20080404,090900,12644,12645,12642,12645
DJIUSD,20080404,091000,12645,12645,12644,12644
DJIUSD,20080404,091100,12646,12647,12645,12647
DJIUSD,20080404,091200,12644,12645,12642,12642
DJIUSD,20080404,091300,12643,12644,12643,12644
DJIUSD,20080404,091400,12645,12646,12644,12644
DJIUSD,20080404,091500,12647,12650,12646,12646
DJIUSD,20080404,091600,12647,12648,12647,12647
DJIUSD,20080404,091700,12646,12648,12645,12648
DJIUSD,20080404,091800,12646,12648,12646,12648
DJIUSD,20080404,091900,12644,12644,12640,12640
DJIUSD,20080404,092000,12640,12641,12637,12637
DJIUSD,20080404,092100,12641,12641,12638,12638
DJIUSD,20080404,092200,12636,12639,12634,12635
DJIUSD,20080404,092300,12635,12636,12629,12629
DJIUSD,20080404,092400,12629,12632,12627,12632
DJIUSD,20080404,092500,12630,12632,12626,12628
DJIUSD,20080404,092600,12630,12630,12628,12628
DJIUSD,20080404,092700,12630,12630,12628,12628
DJIUSD,20080404,092800,12630,12630,12630,12630
DJIUSD,20080404,092900,12633,12638,12633,12635
DJIUSD,20080404,093000,12638,12638,12638,12638
DJIUSD,20080404,093100,12636,12641,12636,12641
DJIUSD,20080404,093200,12639,12639,12639,12639
DJIUSD,20080404,093300,12640,12640,12630,12630
DJIUSD,20080404,093400,12631,12635,12631,12633
DJIUSD,20080404,093500,12636,12636,12635,12635
DJIUSD,20080404,093600,12634,12634,12631,12631
DJIUSD,20080404,093700,12630,12631,12628,12629
DJIUSD,20080404,093800,12629,12629,12625,12625
DJIUSD,20080404,093900,12627,12629,12624,12627
DJIUSD,20080404,094000,12626,12628,12625,12625
DJIUSD,20080404,094100,12626,12626,12624,12624
DJIUSD,20080404,094200,12625,12628,12625,12628
DJIUSD,20080404,094300,12626,12627,12624,12626
DJIUSD,20080404,094400,12625,12627,12620,12623
DJIUSD,20080404,094500,12622,12624,12622,12623
DJIUSD,20080404,094600,12623,12624,12622,12623
DJIUSD,20080404,094700,12622,12623,12622,12623
DJIUSD,20080404,094800,12622,12624,12621,12624
DJIUSD,20080404,094900,12624,12626,12622,12626
DJIUSD,20080404,095000,12625,12628,12624,12627
DJIUSD,20080404,095100,12628,12629,12627,12627
DJIUSD,20080404,095200,12628,12629,12628,12629
DJIUSD,20080404,095300,12628,12628,12628,12628
DJIUSD,20080404,095400,12630,12631,12629,12630
DJIUSD,20080404,095600,12632,12633,12632,12633
DJIUSD,20080404,095700,12632,12633,12632,12632
DJIUSD,20080404,095900,12631,12634,12631,12634
DJIUSD,20080404,100000,12634,12637,12634,12636
DJIUSD,20080404,100100,12634,12636,12634,12635
DJIUSD,20080404,100200,12634,12634,12633,12633
DJIUSD,20080404,100300,12634,12636,12634,12636
DJIUSD,20080404,100400,12635,12635,12632,12632
DJIUSD,20080404,100500,12627,12628,12627,12628
DJIUSD,20080404,100600,12628,12630,12628,12630
DJIUSD,20080404,100800,12632,12633,12631,12631
DJIUSD,20080404,100900,12630,12631,12629,12631
DJIUSD,20080404,101000,12631,12631,12630,12630
DJIUSD,20080404,101300,12631,12631,12630,12630
DJIUSD,20080404,101400,12630,12632,12630,12632
DJIUSD,20080404,101500,12632,12636,12631,12635
DJIUSD,20080404,101600,12634,12634,12631,12631
DJIUSD,20080404,101700,12632,12632,12632,12632
DJIUSD,20080404,101800,12631,12633,12629,12630
DJIUSD,20080404,101900,12629,12630,12629,12629
DJIUSD,20080404,102100,12629,12631,12629,12631
DJIUSD,20080404,102200,12632,12634,12631,12633
DJIUSD,20080404,102300,12635,12635,12633,12633
DJIUSD,20080404,102400,12636,12637,12633,12635
DJIUSD,20080404,102500,12632,12633,12632,12633
DJIUSD,20080404,102600,12633,12634,12633,12633
DJIUSD,20080404,102700,12635,12637,12634,12637
DJIUSD,20080404,102800,12637,12639,12637,12639
DJIUSD,20080404,102900,12637,12637,12632,12634
DJIUSD,20080404,103000,12633,12636,12633,12636
DJIUSD,20080404,103100,12633,12635,12632,12634
DJIUSD,20080404,103200,12633,12633,12630,12631
DJIUSD,20080404,103500,12632,12632,12630,12632
DJIUSD,20080404,103600,12631,12632,12631,12632
DJIUSD,20080404,103700,12631,12633,12631,12632
DJIUSD,20080404,103800,12631,12634,12630,12634
DJIUSD,20080404,103900,12633,12637,12633,12636
DJIUSD,20080404,104000,12636,12638,12636,12638
DJIUSD,20080404,104100,12639,12639,12634,12635
DJIUSD,20080404,104300,12636,12636,12635,12635
DJIUSD,20080404,104500,12637,12639,12637,12639
DJIUSD,20080404,104600,12635,12639,12634,12639
DJIUSD,20080404,104800,12638,12639,12636,12639
DJIUSD,20080404,104900,12636,12638,12636,12637
DJIUSD,20080404,105000,12634,12635,12634,12635
DJIUSD,20080404,105100,12634,12635,12631,12634
DJIUSD,20080404,105200,12634,12637,12634,12634
DJIUSD,20080404,105300,12633,12634,12632,12633
DJIUSD,20080404,105400,12633,12634,12632,12632
DJIUSD,20080404,105500,12634,12637,12634,12637
DJIUSD,20080404,105600,12639,12640,12635,12636
DJIUSD,20080404,105700,12637,12638,12637,12638
DJIUSD,20080404,105800,12638,12638,12637,12638
DJIUSD,20080404,105900,12639,12640,12637,12638
DJIUSD,20080404,110000,12638,12639,12637,12638
DJIUSD,20080404,110100,12639,12639,12636,12636
DJIUSD,20080404,110200,12636,12643,12636,12643
DJIUSD,20080404,110300,12643,12643,12642,12642
DJIUSD,20080404,110400,12641,12646,12641,12646
DJIUSD,20080404,110500,12642,12642,12638,12639
DJIUSD,20080404,110600,12638,12638,12637,12638
DJIUSD,20080404,110800,12637,12637,12636,12636
DJIUSD,20080404,110900,12636,12637,12635,12636
DJIUSD,20080404,111000,12635,12635,12633,12634
DJIUSD,20080404,111100,12633,12634,12633,12633
DJIUSD,20080404,111300,12637,12638,12636,12638
DJIUSD,20080404,111400,12637,12637,12632,12633
DJIUSD,20080404,111600,12633,12633,12633,12633
DJIUSD,20080404,111700,12632,12632,12632,12632
DJIUSD,20080404,111800,12633,12633,12629,12632
DJIUSD,20080404,111900,12629,12630,12629,12630
DJIUSD,20080404,112000,12628,12633,12628,12632
DJIUSD,20080404,112100,12633,12633,12632,12633
DJIUSD,20080404,112400,12635,12635,12633,12635
DJIUSD,20080404,112700,12636,12636,12634,12635
DJIUSD,20080404,113000,12635,12635,12635,12635
DJIUSD,20080404,113100,12637,12637,12636,12636
DJIUSD,20080404,113600,12635,12637,12632,12632
DJIUSD,20080404,113700,12633,12634,12632,12634
DJIUSD,20080404,113800,12633,12633,12632,12632
DJIUSD,20080404,114000,12634,12635,12633,12633
DJIUSD,20080404,114100,12633,12637,12633,12637
DJIUSD,20080404,114200,12637,12638,12635,12635
DJIUSD,20080404,114400,12636,12638,12635,12635
DJIUSD,20080404,114500,12636,12636,12632,12633
DJIUSD,20080404,114600,12634,12636,12633,12636
DJIUSD,20080404,114700,12635,12637,12635,12637
DJIUSD,20080404,114800,12636,12637,12636,12636
DJIUSD,20080404,114900,12637,12637,12634,12634
DJIUSD,20080404,115000,12633,12634,12633,12634
DJIUSD,20080404,115100,12632,12633,12632,12633
DJIUSD,20080404,115300,12634,12634,12633,12633
DJIUSD,20080404,115400,12634,12635,12634,12635
DJIUSD,20080404,115500,12633,12633,12632,12633
DJIUSD,20080404,115600,12633,12634,12633,12634
DJIUSD,20080404,115700,12635,12636,12635,12636
DJIUSD,20080404,115900,12633,12634,12632,12632
DJIUSD,20080404,120200,12634,12634,12632,12632
DJIUSD,20080404,120300,12632,12632,12629,12630
DJIUSD,20080404,120400,12631,12632,12631,12632
DJIUSD,20080404,120600,12632,12634,12632,12633
DJIUSD,20080404,120700,12633,12634,12633,12634
DJIUSD,20080404,120800,12634,12634,12633,12633
DJIUSD,20080404,120900,12634,12634,12632,12632
DJIUSD,20080404,121100,12631,12631,12630,12630
DJIUSD,20080404,121300,12631,12632,12631,12632
DJIUSD,20080404,121400,12632,12632,12630,12630
DJIUSD,20080404,121600,12630,12630,12629,12630
DJIUSD,20080404,121700,12630,12630,12629,12630
DJIUSD,20080404,121900,12630,12630,12629,12629
DJIUSD,20080404,122000,12629,12631,12629,12631
DJIUSD,20080404,122100,12629,12630,12627,12628
DJIUSD,20080404,122200,12628,12629,12626,12627
DJIUSD,20080404,122300,12626,12627,12626,12627
DJIUSD,20080404,122400,12628,12630,12628,12628
DJIUSD,20080404,122500,12628,12628,12626,12626
DJIUSD,20080404,122600,12628,12628,12626,12628
DJIUSD,20080404,122700,12628,12629,12628,12629
DJIUSD,20080404,122800,12627,12628,12627,12628
DJIUSD,20080404,122900,12628,12629,12627,12627
DJIUSD,20080404,123000,12627,12627,12626,12627
DJIUSD,20080404,123100,12627,12628,12626,12626
DJIUSD,20080404,123300,12625,12626,12625,12626
DJIUSD,20080404,123600,12628,12629,12627,12627
DJIUSD,20080404,123700,12625,12626,12623,12625
DJIUSD,20080404,124000,12625,12625,12623,12625
DJIUSD,20080404,124100,12626,12627,12626,12627
DJIUSD,20080404,124200,12625,12628,12625,12627
DJIUSD,20080404,124300,12629,12630,12627,12629
DJIUSD,20080404,124400,12628,12628,12626,12627
DJIUSD,20080404,124600,12628,12628,12627,12627
DJIUSD,20080404,124900,12628,12629,12627,12627
DJIUSD,20080404,125000,12631,12632,12628,12629
DJIUSD,20080404,125200,12630,12630,12630,12630
DJIUSD,20080404,125300,12630,12631,12629,12630
DJIUSD,20080404,125500,12633,12634,12633,12634
DJIUSD,20080404,125600,12633,12633,12632,12633
DJIUSD,20080404,125700,12633,12634,12633,12634
DJIUSD,20080404,125800,12632,12634,12632,12633
DJIUSD,20080404,125900,12633,12633,12633,12633
DJIUSD,20080404,130100,12634,12638,12634,12638
DJIUSD,20080404,130200,12638,12644,12638,12644
DJIUSD,20080404,130300,12643,12645,12643,12645
DJIUSD,20080404,130400,12645,12648,12645,12648
DJIUSD,20080404,130500,12648,12651,12648,12649
DJIUSD,20080404,130600,12647,12651,12647,12648
DJIUSD,20080404,130700,12648,12649,12647,12648
DJIUSD,20080404,130800,12649,12650,12649,12649
DJIUSD,20080404,130900,12652,12656,12650,12651
DJIUSD,20080404,131000,12651,12653,12651,12651
DJIUSD,20080404,131100,12651,12651,12650,12650
DJIUSD,20080404,131200,12649,12652,12649,12650
DJIUSD,20080404,131300,12650,12652,12650,12652
DJIUSD,20080404,131400,12652,12655,12652,12652
DJIUSD,20080404,131500,12656,12656,12651,12653
DJIUSD,20080404,131600,12656,12657,12651,12652
DJIUSD,20080404,131700,12655,12659,12655,12656
DJIUSD,20080404,131800,12654,12654,12653,12653
DJIUSD,20080404,132000,12655,12657,12654,12657
DJIUSD,20080404,132100,12657,12657,12657,12657
DJIUSD,20080404,132200,12653,12654,12649,12651
DJIUSD,20080404,132300,12651,12658,12650,12658
DJIUSD,20080404,132400,12657,12657,12655,12655
DJIUSD,20080404,132500,12657,12657,12655,12655
DJIUSD,20080404,132600,12655,12655,12653,12654
DJIUSD,20080404,132700,12653,12655,12653,12654
DJIUSD,20080404,132800,12655,12655,12655,12655
DJIUSD,20080404,132900,12655,12656,12655,12655
DJIUSD,20080404,133000,12657,12657,12654,12654
DJIUSD,20080404,133100,12655,12655,12653,12653
DJIUSD,20080404,133200,12655,12655,12654,12654
DJIUSD,20080404,133300,12653,12657,12653,12657
DJIUSD,20080404,133400,12654,12656,12654,12655
DJIUSD,20080404,133500,12654,12654,12652,12654
DJIUSD,20080404,133600,12654,12654,12650,12652
DJIUSD,20080404,133700,12653,12654,12653,12653
DJIUSD,20080404,133800,12652,12652,12648,12649
DJIUSD,20080404,133900,12649,12649,12648,12649
DJIUSD,20080404,134000,12648,12650,12647,12650
DJIUSD,20080404,134100,12650,12653,12649,12653
DJIUSD,20080404,134200,12653,12655,12653,12655
DJIUSD,20080404,134300,12651,12654,12651,12653
DJIUSD,20080404,134400,12655,12658,12655,12658
DJIUSD,20080404,134500,12658,12665,12657,12664
DJIUSD,20080404,134600,12662,12665,12660,12665
DJIUSD,20080404,134700,12663,12663,12661,12662
DJIUSD,20080404,134800,12661,12664,12661,12661
DJIUSD,20080404,134900,12662,12669,12661,12668
DJIUSD,20080404,135000,12668,12675,12668,12675
DJIUSD,20080404,135100,12673,12678,12673,12675
DJIUSD,20080404,135200,12676,12681,12676,12678
DJIUSD,20080404,135300,12676,12677,12674,12675
DJIUSD,20080404,135400,12678,12681,12678,12679
DJIUSD,20080404,135500,12680,12685,12680,12683
DJIUSD,20080404,135600,12683,12683,12679,12679
DJIUSD,20080404,135700,12681,12689,12681,12685
DJIUSD,20080404,135800,12685,12688,12683,12687
DJIUSD,20080404,135900,12685,12688,12684,12687
DJIUSD,20080404,140000,12684,12688,12684,12684
DJIUSD,20080404,140100,12685,12690,12684,12688
DJIUSD,20080404,140200,12688,12746,12688,12706
DJIUSD,20080404,140300,12709,12712,12699,12699
DJIUSD,20080404,140400,12700,12701,12689,12695
DJIUSD,20080404,140500,12697,12697,12691,12691
DJIUSD,20080404,140600,12691,12693,12686,12687
DJIUSD,20080404,140700,12687,12689,12685,12686
DJIUSD,20080404,140800,12685,12687,12675,12677
DJIUSD,20080404,140900,12679,12689,12677,12680
DJIUSD,20080404,141000,12678,12684,12678,12684
DJIUSD,20080404,141100,12684,12684,12681,12681
DJIUSD,20080404,141200,12680,12685,12680,12685
DJIUSD,20080404,141300,12685,12688,12683,12685
DJIUSD,20080404,141400,12685,12689,12683,12687
DJIUSD,20080404,141500,12688,12688,12683,12685
DJIUSD,20080404,141600,12683,12688,12683,12684
DJIUSD,20080404,141700,12684,12687,12684,12686
DJIUSD,20080404,141800,12687,12696,12684,12695
DJIUSD,20080404,141900,12694,12698,12692,12696
DJIUSD,20080404,142000,12697,12708,12697,12702
DJIUSD,20080404,142100,12703,12706,12701,12703
DJIUSD,20080404,142200,12702,12703,12691,12694
DJIUSD,20080404,142300,12693,12697,12690,12695
DJIUSD,20080404,142400,12695,12695,12691,12691
DJIUSD,20080404,142500,12691,12696,12690,12694
DJIUSD,20080404,142600,12693,12699,12693,12693
DJIUSD,20080404,142700,12693,12694,12687,12690
DJIUSD,20080404,142800,12692,12710,12689,12702
DJIUSD,20080404,142900,12701,12761,12682,12714
DJIUSD,20080404,143000,12715,12715,12626,12657
DJIUSD,20080404,143100,12655,12660,12640,12641
DJIUSD,20080404,143200,12642,12646,12615,12616
DJIUSD,20080404,143300,12616,12616,12600,12607
DJIUSD,20080404,143400,12608,12629,12608,12626
DJIUSD,20080404,143500,12626,12640,12624,12629
DJIUSD,20080404,143600,12628,12628,12612,12618
DJIUSD,20080404,143700,12616,12628,12616,12625
DJIUSD,20080404,143800,12625,12628,12617,12617
DJIUSD,20080404,143900,12618,12627,12615,12621
DJIUSD,20080404,144000,12619,12637,12618,12636
DJIUSD,20080404,144100,12637,12653,12637,12652
DJIUSD,20080404,144200,12649,12651,12641,12646
DJIUSD,20080404,144300,12646,12659,12643,12657
DJIUSD,20080404,144400,12657,12668,12652,12652
DJIUSD,20080404,144500,12652,12656,12648,12649
DJIUSD,20080404,144600,12652,12666,12646,12649
DJIUSD,20080404,144700,12649,12655,12648,12649
DJIUSD,20080404,144800,12651,12657,12650,12653
DJIUSD,20080404,144900,12654,12657,12648,12657
DJIUSD,20080404,145000,12654,12657,12650,12653
DJIUSD,20080404,145100,12653,12665,12653,12665
DJIUSD,20080404,145200,12666,12672,12654,12656
DJIUSD,20080404,145300,12657,12662,12654,12655
DJIUSD,20080404,145400,12655,12666,12654,12663
DJIUSD,20080404,145500,12662,12671,12662,12665
DJIUSD,20080404,145600,12667,12672,12667,12668
DJIUSD,20080404,145700,12668,12672,12663,12664
DJIUSD,20080404,145800,12663,12666,12656,12665
DJIUSD,20080404,145900,12665,12665,12661,12662
DJIUSD,20080404,150000,12660,12664,12657,12660
DJIUSD,20080404,150100,12661,12666,12658,12660
DJIUSD,20080404,150200,12661,12662,12657,12662
DJIUSD,20080404,150300,12661,12661,12657,12660
DJIUSD,20080404,150400,12659,12659,12644,12648
DJIUSD,20080404,150500,12648,12649,12640,12641
DJIUSD,20080404,150600,12641,12647,12640,12643
DJIUSD,20080404,150700,12643,12649,12641,12648
DJIUSD,20080404,150800,12645,12645,12642,12643
DJIUSD,20080404,150900,12645,12645,12638,12641
DJIUSD,20080404,151000,12638,12642,12637,12640
DJIUSD,20080404,151100,12640,12640,12638,12639
DJIUSD,20080404,151200,12640,12642,12634,12639
DJIUSD,20080404,151300,12640,12643,12639,12639
DJIUSD,20080404,151400,12640,12644,12640,12642
DJIUSD,20080404,151500,12639,12640,12628,12631
DJIUSD,20080404,151600,12631,12643,12629,12636
DJIUSD,20080404,151700,12635,12637,12631,12633
DJIUSD,20080404,151800,12632,12635,12630,12633
DJIUSD,20080404,151900,12632,12645,12631,12637
DJIUSD,20080404,152000,12636,12642,12634,12640
DJIUSD,20080404,152100,12639,12639,12626,12628
DJIUSD,20080404,152200,12625,12632,12625,12630
DJIUSD,20080404,152300,12631,12637,12630,12634
DJIUSD,20080404,152400,12635,12636,12631,12632
DJIUSD,20080404,152500,12631,12635,12630,12635
DJIUSD,20080404,152600,12635,12639,12634,12635
DJIUSD,20080404,152700,12634,12634,12625,12629
DJIUSD,20080404,152800,12630,12631,12627,12627
DJIUSD,20080404,152900,12626,12631,12625,12627
DJIUSD,20080404,153000,12627,12634,12620,12622
DJIUSD,20080404,153100,12623,12633,12620,12622
DJIUSD,20080404,153200,12622,12625,12610,12611
DJIUSD,20080404,153300,12611,12614,12600,12604
DJIUSD,20080404,153400,12606,12606,12594,12602
DJIUSD,20080404,153500,12603,12610,12597,12608
DJIUSD,20080404,153600,12609,12617,12606,12615
DJIUSD,20080404,153700,12614,12617,12600,12601
DJIUSD,20080404,153800,12602,12602,12580,12583
DJIUSD,20080404,153900,12585,12588,12575,12578
DJIUSD,20080404,154000,12580,12586,12574,12580
DJIUSD,20080404,154100,12579,12586,12577,12586
DJIUSD,20080404,154200,12588,12592,12578,12588
DJIUSD,20080404,154300,12587,12595,12579,12595
DJIUSD,20080404,154400,12594,12602,12590,12598
DJIUSD,20080404,154500,12600,12602,12593,12599
DJIUSD,20080404,154600,12600,12607,12595,12607
DJIUSD,20080404,154700,12606,12606,12596,12600
DJIUSD,20080404,154800,12601,12604,12597,12599
DJIUSD,20080404,154900,12598,12598,12582,12585
DJIUSD,20080404,155000,12585,12585,12566,12567
DJIUSD,20080404,155100,12568,12583,12567,12577
DJIUSD,20080404,155200,12576,12581,12573,12573
DJIUSD,20080404,155300,12575,12581,12569,12577
DJIUSD,20080404,155400,12579,12597,12577,12589
DJIUSD,20080404,155500,12588,12590,12581,12586
DJIUSD,20080404,155600,12585,12596,12583,12594
DJIUSD,20080404,155700,12594,12602,12591,12596
DJIUSD,20080404,155800,12598,12601,12587,12591
DJIUSD,20080404,155900,12590,12593,12582,12584
DJIUSD,20080404,160000,12583,12590,12580,12581
DJIUSD,20080404,160100,12581,12583,12568,12579
DJIUSD,20080404,160200,12579,12591,12576,12580
DJIUSD,20080404,160300,12580,12585,12574,12581
DJIUSD,20080404,160400,12579,12589,12579,12587
DJIUSD,20080404,160500,12586,12592,12582,12584
DJIUSD,20080404,160600,12584,12584,12562,12564
DJIUSD,20080404,160700,12563,12568,12558,12560
DJIUSD,20080404,160800,12560,12564,12557,12557
DJIUSD,20080404,160900,12557,12563,12549,12557
DJIUSD,20080404,161000,12558,12561,12551,12559
DJIUSD,20080404,161100,12560,12566,12553,12554
DJIUSD,20080404,161200,12552,12557,12545,12550
DJIUSD,20080404,161300,12550,12559,12548,12559
DJIUSD,20080404,161400,12557,12559,12548,12552
DJIUSD,20080404,161500,12549,12551,12534,12537
DJIUSD,20080404,161600,12538,12545,12535,12536
DJIUSD,20080404,161700,12538,12541,12529,12531
DJIUSD,20080404,161800,12531,12537,12528,12534
DJIUSD,20080404,161900,12535,12540,12525,12538
DJIUSD,20080404,162000,12539,12540,12534,12538
DJIUSD,20080404,162100,12540,12541,12532,12535
DJIUSD,20080404,162200,12533,12543,12533,12537
DJIUSD,20080404,162300,12538,12546,12538,12544
DJIUSD,20080404,162400,12543,12546,12533,12533
DJIUSD,20080404,162500,12533,12543,12533,12542
DJIUSD,20080404,162600,12542,12542,12535,12539
DJIUSD,20080404,162700,12540,12544,12538,12538
DJIUSD,20080404,162800,12538,12552,12532,12550
DJIUSD,20080404,162900,12550,12553,12549,12551
DJIUSD,20080404,163000,12550,12553,12547,12552
DJIUSD,20080404,163100,12552,12552,12539,12544
DJIUSD,20080404,163200,12541,12544,12532,12540
DJIUSD,20080404,163300,12540,12545,12535,12536
DJIUSD,20080404,163400,12538,12542,12535,12537
DJIUSD,20080404,163500,12539,12540,12529,12533
DJIUSD,20080404,163600,12532,12541,12531,12537
DJIUSD,20080404,163700,12537,12540,12522,12526
DJIUSD,20080404,163800,12528,12534,12523,12525
DJIUSD,20080404,163900,12524,12530,12522,12529
DJIUSD,20080404,164000,12532,12540,12526,12539
DJIUSD,20080404,164100,12541,12558,12539,12556
DJIUSD,20080404,164200,12556,12556,12550,12553
DJIUSD,20080404,164300,12553,12560,12549,12557
DJIUSD,20080404,164400,12555,12562,12554,12557
DJIUSD,20080404,164500,12556,12559,12555,12558
DJIUSD,20080404,164600,12556,12558,12546,12558
DJIUSD,20080404,164700,12555,12569,12552,12567
DJIUSD,20080404,164800,12565,12566,12561,12566
DJIUSD,20080404,164900,12566,12569,12563,12567
DJIUSD,20080404,165000,12566,12570,12563,12563
DJIUSD,20080404,165100,12563,12566,12560,12565
DJIUSD,20080404,165200,12565,12567,12560,12566
DJIUSD,20080404,165300,12565,12571,12565,12569
DJIUSD,20080404,165400,12568,12578,12568,12575
DJIUSD,20080404,165500,12575,12575,12571,12571
DJIUSD,20080404,165600,12572,12576,12570,12571
DJIUSD,20080404,165700,12569,12576,12567,12570
DJIUSD,20080404,165800,12569,12569,12567,12569
DJIUSD,20080404,165900,12567,12575,12567,12575
DJIUSD,20080404,170000,12575,12578,12573,12574
DJIUSD,20080404,170100,12575,12584,12574,12583
DJIUSD,20080404,170200,12582,12583,12581,12581
DJIUSD,20080404,170300,12582,12586,12579,12586
DJIUSD,20080404,170400,12587,12597,12586,12590
DJIUSD,20080404,170500,12593,12593,12586,12586
DJIUSD,20080404,170600,12588,12588,12581,12584
DJIUSD,20080404,170700,12584,12589,12584,12587
DJIUSD,20080404,170800,12585,12590,12585,12590
DJIUSD,20080404,170900,12590,12600,12589,12593
DJIUSD,20080404,171000,12594,12596,12586,12590
DJIUSD,20080404,171100,12590,12592,12585,12587
DJIUSD,20080404,171200,12585,12592,12585,12592
DJIUSD,20080404,171300,12590,12592,12586,12590
DJIUSD,20080404,171400,12591,12594,12591,12591
DJIUSD,20080404,171500,12590,12592,12588,12589
DJIUSD,20080404,171600,12591,12597,12590,12596
DJIUSD,20080404,171700,12596,12603,12595,12595
DJIUSD,20080404,171800,12595,12597,12593,12595
DJIUSD,20080404,171900,12593,12594,12586,12588
DJIUSD,20080404,172000,12587,12593,12587,12588
DJIUSD,20080404,172100,12589,12589,12583,12585
DJIUSD,20080404,172200,12588,12590,12586,12587
DJIUSD,20080404,172300,12587,12590,12584,12590
DJIUSD,20080404,172400,12590,12592,12584,12586
DJIUSD,20080404,172500,12588,12595,12588,12593
DJIUSD,20080404,172600,12592,12595,12588,12593
DJIUSD,20080404,172700,12591,12606,12590,12602
DJIUSD,20080404,172800,12600,12606,12600,12605
DJIUSD,20080404,172900,12607,12610,12605,12610
DJIUSD,20080404,173000,12610,12616,12605,12614
DJIUSD,20080404,173100,12615,12617,12610,12610
DJIUSD,20080404,173200,12611,12611,12607,12609
DJIUSD,20080404,173300,12608,12611,12607,12610
DJIUSD,20080404,173400,12610,12616,12610,12614
DJIUSD,20080404,173500,12611,12617,12611,12616
DJIUSD,20080404,173600,12617,12617,12615,12615
DJIUSD,20080404,173700,12614,12619,12614,12618
DJIUSD,20080404,173800,12617,12620,12616,12618
DJIUSD,20080404,173900,12619,12621,12615,12615
DJIUSD,20080404,174000,12617,12617,12609,12610
DJIUSD,20080404,174100,12609,12612,12604,12604
DJIUSD,20080404,174200,12605,12605,12598,12603
DJIUSD,20080404,174300,12601,12604,12596,12599
DJIUSD,20080404,174400,12598,12606,12596,12600
DJIUSD,20080404,174500,12600,12603,12598,12601
DJIUSD,20080404,174600,12600,12603,12597,12598
DJIUSD,20080404,174700,12599,12599,12591,12594
DJIUSD,20080404,174800,12593,12599,12591,12595
DJIUSD,20080404,174900,12595,12599,12589,12589
DJIUSD,20080404,175000,12590,12592,12588,12589
DJIUSD,20080404,175100,12590,12594,12589,12593
DJIUSD,20080404,175200,12594,12595,12590,12595
DJIUSD,20080404,175300,12595,12600,12594,12600
DJIUSD,20080404,175400,12599,12602,12597,12599
DJIUSD,20080404,175500,12601,12602,12592,12594
DJIUSD,20080404,175600,12595,12595,12587,12588
DJIUSD,20080404,175700,12588,12593,12585,12591
DJIUSD,20080404,175800,12590,12591,12588,12590
DJIUSD,20080404,175900,12590,12593,12590,12593
DJIUSD,20080404,180000,12593,12598,12591,12591
DJIUSD,20080404,180100,12592,12596,12592,12594
DJIUSD,20080404,180200,12595,12595,12587,12590
DJIUSD,20080404,180300,12588,12592,12587,12587
DJIUSD,20080404,180400,12588,12596,12587,12593
DJIUSD,20080404,180500,12593,12598,12591,12596
DJIUSD,20080404,180600,12597,12601,12592,12598
DJIUSD,20080404,180700,12599,12599,12593,12593
DJIUSD,20080404,180800,12594,12605,12592,12603
DJIUSD,20080404,180900,12601,12616,12599,12614
DJIUSD,20080404,181000,12612,12623,12611,12622
DJIUSD,20080404,181100,12623,12639,12617,12634
DJIUSD,20080404,181200,12635,12637,12629,12632
DJIUSD,20080404,181300,12630,12633,12628,12631
DJIUSD,20080404,181400,12630,12635,12629,12633
DJIUSD,20080404,181500,12633,12647,12633,12642
DJIUSD,20080404,181600,12644,12655,12640,12650
DJIUSD,20080404,181700,12650,12654,12649,12651
DJIUSD,20080404,181800,12650,12654,12648,12648
DJIUSD,20080404,181900,12650,12651,12649,12650
DJIUSD,20080404,182000,12651,12651,12647,12647
DJIUSD,20080404,182100,12646,12648,12646,12648
DJIUSD,20080404,182200,12648,12648,12643,12643
DJIUSD,20080404,182300,12645,12645,12638,12643
DJIUSD,20080404,182400,12644,12645,12640,12645
DJIUSD,20080404,182500,12645,12645,12637,12640
DJIUSD,20080404,182600,12638,12641,12636,12636
DJIUSD,20080404,182700,12638,12640,12635,12637
DJIUSD,20080404,182800,12637,12641,12637,12641
DJIUSD,20080404,182900,12639,12652,12637,12649
DJIUSD,20080404,183000,12649,12649,12643,12647
DJIUSD,20080404,183100,12647,12648,12641,12645
DJIUSD,20080404,183200,12647,12647,12639,12639
DJIUSD,20080404,183300,12639,12645,12639,12643
DJIUSD,20080404,183400,12644,12647,12643,12644
DJIUSD,20080404,183500,12645,12652,12644,12646
DJIUSD,20080404,183600,12648,12653,12646,12651
DJIUSD,20080404,183700,12650,12650,12648,12648
DJIUSD,20080404,183800,12647,12654,12647,12653
DJIUSD,20080404,183900,12651,12662,12651,12654
DJIUSD,20080404,184000,12653,12655,12652,12654
DJIUSD,20080404,184100,12655,12655,12651,12653
DJIUSD,20080404,184200,12654,12654,12646,12651
DJIUSD,20080404,184300,12651,12664,12651,12662
DJIUSD,20080404,184400,12663,12663,12657,12660
DJIUSD,20080404,184500,12661,12662,12656,12659
DJIUSD,20080404,184600,12659,12662,12653,12653
DJIUSD,20080404,184700,12653,12658,12650,12651
DJIUSD,20080404,184800,12653,12653,12648,12648
DJIUSD,20080404,184900,12649,12651,12640,12643
DJIUSD,20080404,185000,12644,12646,12641,12643
DJIUSD,20080404,185100,12645,12647,12641,12644
DJIUSD,20080404,185200,12644,12646,12643,12646
DJIUSD,20080404,185300,12645,12648,12644,12648
DJIUSD,20080404,185400,12647,12651,12644,12650
DJIUSD,20080404,185500,12649,12659,12649,12658
DJIUSD,20080404,185600,12658,12661,12652,12655
DJIUSD,20080404,185700,12654,12669,12653,12664
DJIUSD,20080404,185800,12663,12677,12663,12669
DJIUSD,20080404,185900,12670,12670,12663,12667
DJIUSD,20080404,190000,12667,12670,12667,12669
DJIUSD,20080404,190100,12669,12670,12666,12666
DJIUSD,20080404,190200,12667,12674,12666,12671
DJIUSD,20080404,190300,12671,12672,12665,12668
DJIUSD,20080404,190400,12669,12669,12665,12668
DJIUSD,20080404,190500,12668,12670,12666,12667
DJIUSD,20080404,190600,12667,12669,12660,12663
DJIUSD,20080404,190700,12663,12664,12653,12653
DJIUSD,20080404,190800,12653,12659,12652,12655
DJIUSD,20080404,190900,12656,12660,12653,12659
DJIUSD,20080404,191000,12660,12660,12655,12655
DJIUSD,20080404,191100,12656,12658,12653,12656
DJIUSD,20080404,191200,12657,12658,12654,12657
DJIUSD,20080404,191300,12658,12661,12656,12659
DJIUSD,20080404,191400,12659,12666,12659,12662
DJIUSD,20080404,191500,12664,12669,12660,12662
DJIUSD,20080404,191600,12662,12662,12655,12658
DJIUSD,20080404,191700,12658,12659,12655,12656
DJIUSD,20080404,191800,12655,12658,12651,12655
DJIUSD,20080404,191900,12658,12659,12656,12657
DJIUSD,20080404,192000,12659,12665,12657,12661
DJIUSD,20080404,192100,12662,12670,12660,12667
DJIUSD,20080404,192200,12669,12669,12658,12663
DJIUSD,20080404,192300,12663,12669,12663,12666
DJIUSD,20080404,192400,12666,12672,12666,12669
DJIUSD,20080404,192500,12671,12677,12670,12673
DJIUSD,20080404,192600,12673,12677,12670,12676
DJIUSD,20080404,192700,12675,12683,12674,12681
DJIUSD,20080404,192800,12680,12683,12679,12680
DJIUSD,20080404,192900,12679,12685,12679,12685
DJIUSD,20080404,193000,12685,12686,12679,12679
DJIUSD,20080404,193100,12678,12680,12675,12677
DJIUSD,20080404,193200,12674,12681,12674,12677
DJIUSD,20080404,193300,12678,12681,12675,12677
DJIUSD,20080404,193400,12677,12682,12677,12682
DJIUSD,20080404,193500,12681,12681,12679,12680
DJIUSD,20080404,193600,12680,12680,12672,12676
DJIUSD,20080404,193700,12676,12676,12672,12674
DJIUSD,20080404,193800,12673,12677,12673,12674
DJIUSD,20080404,193900,12673,12677,12673,12676
DJIUSD,20080404,194000,12676,12678,12674,12674
DJIUSD,20080404,194100,12675,12675,12672,12672
DJIUSD,20080404,194200,12674,12675,12669,12669
DJIUSD,20080404,194300,12669,12671,12667,12669
DJIUSD,20080404,194400,12670,12672,12669,12672
DJIUSD,20080404,194500,12671,12673,12666,12669
DJIUSD,20080404,194600,12669,12675,12667,12675
DJIUSD,20080404,194700,12672,12683,12669,12674
DJIUSD,20080404,194800,12673,12680,12673,12675
DJIUSD,20080404,194900,12675,12679,12674,12679
DJIUSD,20080404,195000,12678,12678,12670,12670
DJIUSD,20080404,195100,12670,12673,12665,12668
DJIUSD,20080404,195200,12666,12668,12661,12661
DJIUSD,20080404,195300,12661,12661,12651,12655
DJIUSD,20080404,195400,12655,12660,12654,12659
DJIUSD,20080404,195500,12659,12663,12656,12658
DJIUSD,20080404,195600,12659,12661,12654,12657
DJIUSD,20080404,195700,12657,12662,12655,12658
DJIUSD,20080404,195800,12657,12659,12657,12659
DJIUSD,20080404,195900,12660,12662,12657,12662
DJIUSD,20080404,200000,12662,12669,12661,12666
DJIUSD,20080404,200100,12665,12670,12663,12670
DJIUSD,20080404,200200,12669,12670,12665,12667
DJIUSD,20080404,200300,12668,12673,12668,12671
DJIUSD,20080404,200400,12672,12672,12666,12667
DJIUSD,20080404,200500,12668,12669,12650,12652
DJIUSD,20080404,200600,12652,12657,12647,12655
DJIUSD,20080404,200700,12653,12653,12643,12646
DJIUSD,20080404,200800,12645,12646,12642,12644
DJIUSD,20080404,200900,12644,12650,12644,12648
DJIUSD,20080404,201000,12647,12651,12645,12649
DJIUSD,20080404,201100,12647,12649,12641,12645
DJIUSD,20080404,201200,12648,12648,12637,12639
DJIUSD,20080404,201300,12639,12639,12634,12636
DJIUSD,20080404,201400,12637,12640,12636,12638
DJIUSD,20080404,201500,12638,12646,12638,12646
DJIUSD,20080404,201600,12646,12647,12642,12645
DJIUSD,20080404,201700,12643,12644,12636,12638
DJIUSD,20080404,201800,12637,12641,12634,12638
DJIUSD,20080404,201900,12638,12638,12630,12631
DJIUSD,20080404,202000,12632,12635,12629,12635
DJIUSD,20080404,202100,12633,12637,12630,12637
DJIUSD,20080404,202200,12637,12642,12635,12639
DJIUSD,20080404,202300,12638,12644,12636,12640
DJIUSD,20080404,202400,12639,12641,12633,12634
DJIUSD,20080404,202500,12633,12640,12633,12638
DJIUSD,20080404,202600,12637,12640,12635,12636
DJIUSD,20080404,202700,12636,12638,12627,12628
DJIUSD,20080404,202800,12627,12629,12624,12624
DJIUSD,20080404,202900,12624,12634,12624,12632
DJIUSD,20080404,203000,12631,12634,12625,12628
DJIUSD,20080404,203100,12629,12632,12628,12628
DJIUSD,20080404,203200,12627,12631,12624,12626
DJIUSD,20080404,203300,12626,12628,12623,12626
DJIUSD,20080404,203400,12625,12634,12624,12634
DJIUSD,20080404,203500,12633,12641,12631,12640
DJIUSD,20080404,203600,12642,12642,12637,12640
DJIUSD,20080404,203700,12641,12651,12641,12644
DJIUSD,20080404,203800,12643,12649,12642,12649
DJIUSD,20080404,203900,12650,12650,12643,12645
DJIUSD,20080404,204000,12646,12652,12643,12652
DJIUSD,20080404,204100,12651,12654,12645,12647
DJIUSD,20080404,204200,12645,12649,12645,12648
DJIUSD,20080404,204300,12649,12654,12648,12653
DJIUSD,20080404,204400,12652,12652,12647,12649
DJIUSD,20080404,204500,12649,12654,12646,12652
DJIUSD,20080404,204600,12652,12657,12650,12657
DJIUSD,20080404,204700,12657,12657,12647,12649
DJIUSD,20080404,204800,12648,12650,12646,12650
DJIUSD,20080404,204900,12650,12654,12647,12652
DJIUSD,20080404,205000,12652,12664,12652,12658
DJIUSD,20080404,205100,12660,12660,12655,12658
DJIUSD,20080404,205200,12660,12660,12651,12654
DJIUSD,20080404,205300,12654,12661,12654,12655
DJIUSD,20080404,205400,12656,12657,12652,12652
DJIUSD,20080404,205500,12654,12655,12651,12655
DJIUSD,20080404,205600,12655,12663,12654,12662
DJIUSD,20080404,205700,12663,12663,12650,12650
DJIUSD,20080404,205800,12651,12652,12644,12644
DJIUSD,20080404,205900,12645,12648,12643,12647
DJIUSD,20080404,210000,12645,12648,12641,12648
DJIUSD,20080404,210100,12649,12661,12647,12658
DJIUSD,20080404,210200,12657,12660,12641,12641
DJIUSD,20080404,210300,12642,12644,12629,12634
DJIUSD,20080404,210400,12635,12641,12632,12640
DJIUSD,20080404,210500,12641,12645,12636,12640
DJIUSD,20080404,210600,12639,12640,12631,12636
DJIUSD,20080404,210700,12638,12650,12636,12649
DJIUSD,20080404,210800,12646,12647,12634,12635
DJIUSD,20080404,210900,12634,12641,12632,12640
DJIUSD,20080404,211000,12641,12643,12632,12639
DJIUSD,20080404,211100,12637,12641,12621,12622
DJIUSD,20080404,211200,12623,12629,12619,12625
DJIUSD,20080404,211300,12626,12626,12616,12619
DJIUSD,20080404,211400,12619,12622,12616,12621
DJIUSD,20080404,211500,12619,12625,12618,12621
DJIUSD,20080404,211600,12623,12626,12616,12621
DJIUSD,20080404,211700,12622,12626,12620,12623
DJIUSD,20080404,211800,12624,12627,12622,12627
DJIUSD,20080404,211900,12627,12627,12616,12619
DJIUSD,20080404,212000,12620,12624,12617,12620
DJIUSD,20080404,212100,12619,12626,12617,12621
DJIUSD,20080404,212200,12621,12632,12621,12625
DJIUSD,20080404,212300,12627,12628,12616,12616
DJIUSD,20080404,212400,12616,12623,12612,12617
DJIUSD,20080404,212500,12618,12618,12608,12610
DJIUSD,20080404,212600,12611,12615,12606,12610
DJIUSD,20080404,212700,12610,12612,12603,12611
DJIUSD,20080404,212800,12611,12617,12606,12613
DJIUSD,20080404,212900,12612,12614,12610,12613
DJIUSD,20080404,213000,12611,12617,12610,12616
DJIUSD,20080404,213100,12615,12620,12614,12618
DJIUSD,20080404,213200,12617,12622,12613,12613
DJIUSD,20080404,213300,12613,12619,12613,12616
DJIUSD,20080404,213400,12617,12619,12605,12613
DJIUSD,20080404,213500,12615,12621,12607,12610
DJIUSD,20080404,213600,12612,12616,12609,12611
DJIUSD,20080404,213700,12612,12614,12599,12601
DJIUSD,20080404,213800,12603,12606,12597,12603
DJIUSD,20080404,213900,12600,12600,12585,12592
DJIUSD,20080404,214000,12593,12593,12581,12587
DJIUSD,20080404,214100,12588,12593,12584,12593
DJIUSD,20080404,214200,12594,12596,12589,12596
DJIUSD,20080404,214300,12596,12601,12594,12601
DJIUSD,20080404,214400,12598,12599,12587,12592
DJIUSD,20080404,214500,12590,12593,12583,12583
DJIUSD,20080404,214600,12583,12587,12570,12579
DJIUSD,20080404,214700,12579,12584,12573,12577
DJIUSD,20080404,214800,12578,12584,12574,12582
DJIUSD,20080404,214900,12584,12587,12580,12580
DJIUSD,20080404,215000,12582,12586,12578,12583
DJIUSD,20080404,215100,12585,12597,12583,12596
DJIUSD,20080404,215200,12596,12597,12591,12597
DJIUSD,20080404,215300,12596,12603,12595,12602
DJIUSD,20080404,215400,12600,12602,12588,12598
DJIUSD,20080404,215500,12599,12605,12596,12602
DJIUSD,20080404,215600,12601,12603,12598,12598
DJIUSD,20080404,215700,12599,12604,12596,12601
DJIUSD,20080404,215800,12602,12605,12599,12603
DJIUSD,20080404,215900,12605,12610,12604,12610
DJIUSD,20080404,220000,12609,12609,12601,12602
DJIUSD,20080404,220100,12601,12608,12601,12606
DJIUSD,20080404,220200,12606,12607,12604,12607
DJIUSD,20080404,220300,12607,12613,12607,12609
DJIUSD,20080404,220400,12608,12609,12602,12602
DJIUSD,20080404,220500,12603,12604,12600,12601
DJIUSD,20080404,220600,12603,12603,12598,12602
DJIUSD,20080404,220700,12601,12601,12598,12600
DJIUSD,20080404,220800,12599,12606,12598,12606
DJIUSD,20080404,220900,12605,12608,12604,12605
DJIUSD,20080404,221000,12607,12609,12606,12607
DJIUSD,20080404,221100,12607,12610,12606,12608
DJIUSD,20080404,221200,12609,12612,12608,12611
DJIUSD,20080404,221300,12610,12613,12609,12612
DJIUSD,20080404,221400,12612,12613,12605,12608
SPXUSD,20080404,000100,1371,1372,1371,1372
SPXUSD,20080404,000200,1373,1373,1371,1371
SPXUSD,20080404,000300,1373,1373,1372,1372
SPXUSD,20080404,000400,1372,1372,1372,1372
SPXUSD,20080404,000500,1373,1373,1372,1372
SPXUSD,20080404,000600,1371,1372,1371,1372
SPXUSD,20080404,000700,1372,1372,1371,1372
SPXUSD,20080404,000800,1371,1372,1371,1371
SPXUSD,20080404,001100,1371,1372,1371,1372
SPXUSD,20080404,001200,1371,1373,1371,1373
SPXUSD,20080404,001300,1371,1372,1371,1372
SPXUSD,20080404,001400,1371,1373,1371,1372
SPXUSD,20080404,001500,1373,1373,1371,1371
SPXUSD,20080404,001600,1373,1373,1371,1371
SPXUSD,20080404,001700,1372,1372,1372,1372
SPXUSD,20080404,001800,1372,1372,1371,1371
SPXUSD,20080404,001900,1372,1373,1371,1373
SPXUSD,20080404,002000,1371,1371,1371,1371
SPXUSD,20080404,002100,1372,1372,1372,1372
SPXUSD,20080404,002200,1371,1372,1371,1372
SPXUSD,20080404,002300,1372,1372,1372,1372
SPXUSD,20080404,002600,1372,1372,1371,1371
SPXUSD,20080404,002700,1373,1373,1372,1373
SPXUSD,20080404,002800,1372,1372,1372,1372
SPXUSD,20080404,002900,1372,1373,1372,1372
SPXUSD,20080404,003000,1372,1372,1372,1372
SPXUSD,20080404,003200,1372,1372,1372,1372
SPXUSD,20080404,003400,1372,1372,1371,1371
SPXUSD,20080404,003500,1372,1373,1371,1371
SPXUSD,20080404,003600,1372,1372,1372,1372
SPXUSD,20080404,003700,1372,1372,1372,1372
SPXUSD,20080404,003800,1373,1373,1372,1372
SPXUSD,20080404,003900,1372,1373,1372,1372
SPXUSD,20080404,004000,1371,1372,1371,1372
SPXUSD,20080404,004100,1372,1372,1371,1371
SPXUSD,20080404,004300,1372,1372,1371,1371
SPXUSD,20080404,004500,1371,1372,1371,1372
SPXUSD,20080404,004600,1371,1373,1371,1372
SPXUSD,20080404,004700,1372,1372,1371,1372
SPXUSD,20080404,004800,1371,1372,1371,1371
SPXUSD,20080404,004900,1372,1372,1371,1371
SPXUSD,20080404,005000,1372,1372,1371,1372
SPXUSD,20080404,005100,1371,1371,1371,1371
SPXUSD,20080404,005200,1372,1372,1371,1372
SPXUSD,20080404,005300,1371,1373,1371,1372
SPXUSD,20080404,005500,1372,1372,1371,1372
SPXUSD,20080404,005700,1371,1372,1371,1372
SPXUSD,20080404,005800,1373,1373,1372,1372
SPXUSD,20080404,005900,1371,1372,1371,1371
SPXUSD,20080404,010000,1373,1373,1371,1372
SPXUSD,20080404,010100,1371,1373,1371,1373
SPXUSD,20080404,010200,1372,1373,1372,1373
SPXUSD,20080404,010300,1372,1372,1371,1371
SPXUSD,20080404,010400,1372,1372,1371,1371
SPXUSD,20080404,010500,1372,1372,1371,1372
SPXUSD,20080404,010600,1371,1371,1371,1371
SPXUSD,20080404,010700,1371,1372,1371,1372
SPXUSD,20080404,010800,1373,1373,1372,1372
SPXUSD,20080404,010900,1371,1373,1371,1373
SPXUSD,20080404,011000,1372,1373,1372,1373
SPXUSD,20080404,011100,1371,1372,1371,1372
SPXUSD,20080404,011200,1372,1373,1371,1372
SPXUSD,20080404,011500,1372,1373,1371,1373
SPXUSD,20080404,011600,1373,1373,1372,1372
SPXUSD,20080404,011800,1371,1371,1371,1371
SPXUSD,20080404,011900,1371,1373,1371,1372
SPXUSD,20080404,012000,1371,1373,1371,1372
SPXUSD,20080404,012100,1372,1372,1372,1372
SPXUSD,20080404,012200,1371,1373,1371,1372
SPXUSD,20080404,012300,1372,1372,1371,1371
SPXUSD,20080404,012400,1372,1372,1371,1371
SPXUSD,20080404,012500,1372,1372,1371,1371
SPXUSD,20080404,012800,1373,1373,1372,1373
SPXUSD,20080404,012900,1371,1373,1371,1373
SPXUSD,20080404,013000,1372,1373,1371,1371
SPXUSD,20080404,013200,1372,1372,1372,1372
SPXUSD,20080404,013300,1372,1372,1371,1371
SPXUSD,20080404,013800,1371,1373,1371,1373
SPXUSD,20080404,013900,1372,1372,1372,1372
SPXUSD,20080404,014000,1372,1373,1371,1372
SPXUSD,20080404,014100,1371,1372,1371,1372
SPXUSD,20080404,014200,1373,1373,1372,1372
SPXUSD,20080404,014300,1372,1373,1372,1373
SPXUSD,20080404,014400,1372,1373,1372,1373
SPXUSD,20080404,014500,1372,1373,1371,1372
SPXUSD,20080404,014600,1373,1374,1372,1372
SPXUSD,20080404,014700,1373,1373,1372,1373
SPXUSD,20080404,014800,1372,1372,1372,1372
SPXUSD,20080404,014900,1373,1373,1372,1372
SPXUSD,20080404,015000,1372,1373,1372,1372
SPXUSD,20080404,015100,1372,1373,1372,1373
SPXUSD,20080404,015200,1373,1373,1372,1373
SPXUSD,20080404,015400,1372,1373,1372,1372
SPXUSD,20080404,015600,1373,1373,1372,1373
SPXUSD,20080404,015700,1371,1372,1371,1372
SPXUSD,20080404,015800,1372,1372,1372,1372
SPXUSD,20080404,015900,1372,1372,1372,1372
SPXUSD,20080404,020000,1373,1373,1372,1372
SPXUSD,20080404,020100,1372,1372,1372,1372
SPXUSD,20080404,020200,1372,1373,1372,1373
SPXUSD,20080404,020300,1372,1373,1371,1373
SPXUSD,20080404,020400,1371,1372,1371,1372
SPXUSD,20080404,020500,1372,1373,1372,1372
SPXUSD,20080404,020600,1372,1373,1372,1373
SPXUSD,20080404,020800,1372,1373,1371,1371
SPXUSD,20080404,020900,1372,1372,1372,1372
SPXUSD,20080404,021100,1373,1373,1372,1372
SPXUSD,20080404,021200,1373,1373,1372,1373
SPXUSD,20080404,021400,1373,1373,1372,1372
SPXUSD,20080404,021500,1373,1373,1372,1372
SPXUSD,20080404,021700,1372,1373,1372,1373
SPXUSD,20080404,022000,1372,1372,1372,1372
SPXUSD,20080404,022100,1372,1373,1372,1372
SPXUSD,20080404,022200,1372,1373,1372,1372
SPXUSD,20080404,022300,1373,1373,1371,1372
SPXUSD,20080404,022400,1372,1373,1371,1373
SPXUSD,20080404,022500,1371,1373,1371,1373
SPXUSD,20080404,022600,1372,1373,1371,1371
SPXUSD,20080404,022800,1372,1372,1372,1372
SPXUSD,20080404,022900,1372,1372,1372,1372
SPXUSD,20080404,023000,1372,1373,1372,1373
SPXUSD,20080404,023100,1372,1372,1372,1372
SPXUSD,20080404,023400,1373,1373,1372,1373
SPXUSD,20080404,023500,1373,1373,1372,1373
SPXUSD,20080404,023700,1373,1373,1372,1372
SPXUSD,20080404,023800,1372,1373,1372,1373
SPXUSD,20080404,023900,1371,1373,1371,1373
SPXUSD,20080404,024000,1372,1372,1371,1371
SPXUSD,20080404,024100,1372,1373,1372,1373
SPXUSD,20080404,024200,1373,1373,1371,1373
SPXUSD,20080404,024400,1373,1373,1372,1372
SPXUSD,20080404,024500,1373,1373,1372,1373
SPXUSD,20080404,024800,1373,1373,1373,1373
SPXUSD,20080404,025000,1373,1373,1371,1371
SPXUSD,20080404,025100,1372,1372,1371,1371
SPXUSD,20080404,025200,1373,1373,1372,1372
SPXUSD,20080404,025300,1372,1373,1372,1373
SPXUSD,20080404,025600,1372,1373,1372,1373
SPXUSD,20080404,025800,1373,1373,1372,1373
SPXUSD,20080404,025900,1373,1373,1372,1372
SPXUSD,20080404,030000,1372,1372,1372,1372
SPXUSD,20080404,030100,1373,1373,1371,1371
SPXUSD,20080404,030200,1372,1372,1372,1372
SPXUSD,20080404,030500,1373,1373,1372,1372
SPXUSD,20080404,030600,1371,1373,1371,1371
SPXUSD,20080404,030700,1372,1372,1372,1372
SPXUSD,20080404,031000,1371,1372,1371,1372
SPXUSD,20080404,031300,1372,1372,1372,1372
SPXUSD,20080404,031400,1372,1372,1372,1372
SPXUSD,20080404,031500,1373,1373,1372,1372
SPXUSD,20080404,031700,1373,1373,1372,1372
SPXUSD,20080404,031800,1373,1373,1372,1372
SPXUSD,20080404,032100,1372,1372,1372,1372
SPXUSD,20080404,032400,1372,1373,1372,1372
SPXUSD,20080404,032500,1372,1372,1372,1372
SPXUSD,20080404,032700,1372,1373,1372,1373
SPXUSD,20080404,033100,1372,1372,1372,1372
SPXUSD,20080404,033200,1373,1373,1372,1372
SPXUSD,20080404,033300,1372,1373,1372,1373
SPXUSD,20080404,033400,1373,1373,1372,1373
SPXUSD,20080404,033500,1373,1373,1372,1372
SPXUSD,20080404,033600,1373,1373,1372,1372
SPXUSD,20080404,033700,1372,1372,1372,1372
SPXUSD,20080404,033900,1372,1373,1372,1372
SPXUSD,20080404,034100,1373,1373,1373,1373
SPXUSD,20080404,034200,1372,1373,1372,1373
SPXUSD,20080404,034300,1374,1374,1373,1373
SPXUSD,20080404,034400,1373,1373,1372,1372
SPXUSD,20080404,034500,1373,1373,1373,1373
SPXUSD,20080404,034600,1372,1372,1372,1372
SPXUSD,20080404,034700,1372,1372,1372,1372
SPXUSD,20080404,034800,1372,1373,1372,1373
SPXUSD,20080404,034900,1372,1373,1371,1371
SPXUSD,20080404,035000,1372,1372,1372,1372
SPXUSD,20080404,035100,1371,1372,1371,1372
SPXUSD,20080404,035200,1372,1373,1371,1372
SPXUSD,20080404,035300,1372,1372,1372,1372
SPXUSD,20080404,035400,1371,1372,1371,1372
SPXUSD,20080404,035500,1373,1373,1371,1371
SPXUSD,20080404,035600,1372,1372,1371,1371
SPXUSD,20080404,035700,1372,1373,1371,1371
SPXUSD,20080404,035800,1371,1372,1371,1372
SPXUSD,20080404,035900,1372,1373,1372,1373
SPXUSD,20080404,040000,1372,1373,1371,1373
SPXUSD,20080404,040600,1372,1373,1372,1373
SPXUSD,20080404,040700,1371,1371,1371,1371
SPXUSD,20080404,040800,1371,1372,1371,1372
SPXUSD,20080404,040900,1373,1373,1372,1373
SPXUSD,20080404,041000,1372,1372,1372,1372
SPXUSD,20080404,041200,1372,1373,1372,1373
SPXUSD,20080404,041300,1372,1372,1372,1372
SPXUSD,20080404,041400,1372,1372,1372,1372
SPXUSD,20080404,041500,1372,1373,1371,1373
SPXUSD,20080404,041600,1373,1373,1371,1372
SPXUSD,20080404,041700,1372,1373,1372,1373
SPXUSD,20080404,041800,1371,1371,1371,1371
SPXUSD,20080404,041900,1373,1373,1372,1372
SPXUSD,20080404,042100,1371,1373,1371,1373
SPXUSD,20080404,042500,1373,1373,1371,1371
SPXUSD,20080404,042700,1371,1372,1371,1372
SPXUSD,20080404,042800,1373,1373,1373,1373
SPXUSD,20080404,042900,1373,1373,1371,1372
SPXUSD,20080404,043000,1372,1373,1371,1372
SPXUSD,20080404,043400,1372,1372,1372,1372
SPXUSD,20080404,043500,1372,1372,1371,1371
SPXUSD,20080404,043600,1371,1372,1371,1372
SPXUSD,20080404,043700,1373,1373,1371,1371
SPXUSD,20080404,043800,1372,1372,1372,1372
SPXUSD,20080404,043900,1371,1373,1371,1372
SPXUSD,20080404,044000,1372,1372,1371,1371
SPXUSD,20080404,044100,1372,1373,1371,1373
SPXUSD,20080404,044200,1372,1372,1371,1371
SPXUSD,20080404,044300,1371,1373,1371,1373
SPXUSD,20080404,044400,1371,1372,1371,1372
SPXUSD,20080404,044500,1372,1372,1372,1372
SPXUSD,20080404,044600,1372,1372,1371,1372
SPXUSD,20080404,044700,1372,1373,1372,1373
SPXUSD,20080404,045300,1373,1373,1371,1372
SPXUSD,20080404,045500,1371,1372,1371,1371
SPXUSD,20080404,045700,1372,1372,1372,1372
SPXUSD,20080404,045800,1372,1373,1372,1373
SPXUSD,20080404,050100,1372,1372,1372,1372
SPXUSD,20080404,050300,1372,1372,1371,1371
SPXUSD,20080404,050400,1372,1372,1372,1372
SPXUSD,20080404,050500,1372,1373,1372,1373
SPXUSD,20080404,050600,1371,1371,1371,1371
SPXUSD,20080404,050700,1373,1373,1371,1371
SPXUSD,20080404,050900,1372,1372,1371,1372
SPXUSD,20080404,051000,1372,1372,1371,1371
SPXUSD,20080404,051100,1371,1371,1371,1371
SPXUSD,20080404,051500,1372,1373,1372,1373
SPXUSD,20080404,051600,1373,1373,1371,1371
SPXUSD,20080404,051700,1372,1373,1371,1372
SPXUSD,20080404,051800,1372,1372,1371,1371
SPXUSD,20080404,051900,1372,1372,1372,1372
SPXUSD,20080404,052000,1372,1372,1372,1372
SPXUSD,20080404,052100,1372,1373,1372,1372
SPXUSD,20080404,052300,1371,1373,1371,1373
SPXUSD,20080404,052400,1372,1372,1371,1371
SPXUSD,20080404,052600,1372,1373,1372,1373
SPXUSD,20080404,052700,1372,1372,1372,1372
SPXUSD,20080404,052800,1372,1373,1371,1371
SPXUSD,20080404,052900,1371,1373,1371,1373
SPXUSD,20080404,053000,1372,1373,1371,1373
SPXUSD,20080404,053100,1371,1372,1371,1372
SPXUSD,20080404,053200,1371,1372,1371,1372
SPXUSD,20080404,053600,1371,1371,1371,1371
SPXUSD,20080404,053700,1372,1372,1371,1371
SPXUSD,20080404,053800,1371,1373,1371,1373
SPXUSD,20080404,054000,1372,1373,1372,1373
SPXUSD,20080404,054100,1372,1372,1371,1371
SPXUSD,20080404,054300,1371,1373,1371,1372
SPXUSD,20080404,054400,1371,1373,1371,1371
SPXUSD,20080404,054500,1372,1372,1371,1371
SPXUSD,20080404,054600,1371,1372,1371,1371
SPXUSD,20080404,054800,1373,1373,1371,1372
SPXUSD,20080404,054900,1372,1372,1371,1371
SPXUSD,20080404,055000,1372,1372,1371,1372
SPXUSD,20080404,055100,1373,1373,1372,1372
SPXUSD,20080404,055200,1372,1372,1371,1372
SPXUSD,20080404,055300,1371,1372,1371,1372
SPXUSD,20080404,055400,1371,1372,1371,1371
SPXUSD,20080404,055600,1372,1372,1371,1371
SPXUSD,20080404,055700,1371,1373,1371,1373
SPXUSD,20080404,055800,1372,1373,1371,1371
SPXUSD,20080404,055900,1371,1371,1371,1371
SPXUSD,20080404,060000,1372,1372,1371,1371
SPXUSD,20080404,060100,1372,1373,1371,1371
SPXUSD,20080404,060200,1372,1372,1371,1372
SPXUSD,20080404,060300,1371,1372,1371,1371
SPXUSD,20080404,060400,1371,1371,1371,1371
SPXUSD,20080404,060500,1371,1372,1371,1371
SPXUSD,20080404,060600,1372,1372,1371,1371
SPXUSD,20080404,060700,1372,1372,1371,1371
SPXUSD,20080404,060800,1371,1371,1371,1371
SPXUSD,20080404,060900,1372,1372,1370,1371
SPXUSD,20080404,061000,1372,1372,1371,1371
SPXUSD,20080404,061100,1372,1372,1371,1372
SPXUSD,20080404,061200,1371,1372,1371,1372
SPXUSD,20080404,061300,1371,1372,1371,1372
SPXUSD,20080404,061400,1372,1372,1370,1371
SPXUSD,20080404,061500,1372,1372,1370,1370
SPXUSD,20080404,061600,1370,1371,1370,1371
SPXUSD,20080404,061700,1372,1372,1372,1372
SPXUSD,20080404,061800,1370,1372,1370,1372
SPXUSD,20080404,061900,1371,1371,1370,1370
SPXUSD,20080404,062000,1372,1372,1372,1372
SPXUSD,20080404,062100,1371,1371,1371,1371
SPXUSD,20080404,062200,1372,1372,1371,1371
SPXUSD,20080404,062300,1371,1372,1371,1371
SPXUSD,20080404,062400,1371,1372,1371,1372
SPXUSD,20080404,062500,1372,1372,1372,1372
SPXUSD,20080404,062600,1372,1372,1371,1371
SPXUSD,20080404,062700,1371,1372,1371,1372
SPXUSD,20080404,062800,1371,1372,1370,1370
SPXUSD,20080404,062900,1371,1372,1371,1371
SPXUSD,20080404,063100,1372,1372,1372,1372
SPXUSD,20080404,063400,1371,1372,1371,1372
SPXUSD,20080404,063500,1371,1372,1371,1372
SPXUSD,20080404,063600,1371,1372,1371,1372
SPXUSD,20080404,063700,1372,1372,1371,1371
SPXUSD,20080404,063800,1371,1371,1371,1371
SPXUSD,20080404,063900,1371,1372,1371,1372
SPXUSD,20080404,064000,1372,1372,1371,1372
SPXUSD,20080404,064100,1371,1372,1371,1372
SPXUSD,20080404,064200,1371,1371,1371,1371
SPXUSD,20080404,064300,1372,1372,1371,1371
SPXUSD,20080404,064400,1371,1372,1370,1371
SPXUSD,20080404,064500,1371,1372,1371,1372
SPXUSD,20080404,064600,1371,1371,1371,1371
SPXUSD,20080404,064800,1372,1372,1370,1372
SPXUSD,20080404,064900,1372,1372,1372,1372
SPXUSD,20080404,065000,1371,1372,1371,1371
SPXUSD,20080404,065100,1371,1373,1371,1372
SPXUSD,20080404,065200,1371,1373,1371,1373
SPXUSD,20080404,065300,1371,1371,1371,1371
SPXUSD,20080404,065400,1373,1373,1371,1372
SPXUSD,20080404,065500,1372,1372,1372,1372
SPXUSD,20080404,065600,1371,1372,1371,1372
SPXUSD,20080404,065700,1372,1372,1371,1371
SPXUSD,20080404,065800,1372,1372,1372,1372
SPXUSD,20080404,065900,1372,1372,1371,1372
SPXUSD,20080404,070000,1371,1372,1370,1370
SPXUSD,20080404,070100,1371,1373,1371,1371
SPXUSD,20080404,070200,1372,1372,1371,1371
SPXUSD,20080404,070300,1371,1372,1371,1372
SPXUSD,20080404,070400,1372,1373,1372,1373
SPXUSD,20080404,070500,1373,1374,1373,1373
SPXUSD,20080404,070600,1372,1375,1372,1375
SPXUSD,20080404,070700,1374,1374,1373,1373
SPXUSD,20080404,070800,1374,1375,1374,1375
SPXUSD,20080404,070900,1374,1374,1373,1374
SPXUSD,20080404,071000,1374,1375,1373,1373
SPXUSD,20080404,071100,1374,1374,1373,1374
SPXUSD,20080404,071200,1374,1374,1373,1374
SPXUSD,20080404,071300,1374,1375,1373,1375
SPXUSD,20080404,071400,1374,1374,1374,1374
SPXUSD,20080404,071500,1374,1375,1373,1375
SPXUSD,20080404,071600,1374,1374,1374,1374
SPXUSD,20080404,071700,1374,1374,1373,1373
SPXUSD,20080404,071800,1374,1374,1374,1374
SPXUSD,20080404,071900,1374,1375,1372,1373
SPXUSD,20080404,072000,1373,1374,1373,1374
SPXUSD,20080404,072100,1373,1374,1372,1372
SPXUSD,20080404,072200,1372,1372,1372,1372
SPXUSD,20080404,072300,1373,1373,1371,1372
SPXUSD,20080404,072400,1373,1373,1371,1372
SPXUSD,20080404,072500,1373,1373,1371,1371
SPXUSD,20080404,072600,1371,1372,1371,1372
SPXUSD,20080404,072700,1372,1373,1372,1372
SPXUSD,20080404,072800,1372,1372,1371,1372
SPXUSD,20080404,072900,1372,1373,1372,1372
SPXUSD,20080404,073000,1374,1374,1372,1373
SPXUSD,20080404,073100,1373,1373,1372,1372
SPXUSD,20080404,073200,1374,1374,1372,1372
SPXUSD,20080404,073300,1373,1374,1371,1372
SPXUSD,20080404,073400,1371,1373,1371,1373
SPXUSD,20080404,073500,1373,1373,1372,1372
SPXUSD,20080404,073600,1372,1372,1371,1371
SPXUSD,20080404,073700,1373,1373,1371,1371
SPXUSD,20080404,073800,1373,1373,1372,1373
SPXUSD,20080404,073900,1371,1372,1371,1371
SPXUSD,20080404,074000,1372,1372,1372,1372
SPXUSD,20080404,074100,1372,1373,1371,1372
SPXUSD,20080404,074200,1371,1373,1371,1371
SPXUSD,20080404,074300,1372,1372,1371,1371
SPXUSD,20080404,074400,1372,1372,1371,1372
SPXUSD,20080404,074500,1372,1372,1371,1371
SPXUSD,20080404,074600,1371,1372,1370,1371
SPXUSD,20080404,074700,1371,1372,1371,1372
SPXUSD,20080404,074800,1372,1372,1372,1372
SPXUSD,20080404,074900,1372,1372,1371,1372
SPXUSD,20080404,075000,1372,1373,1372,1373
SPXUSD,20080404,075100,1373,1373,1371,1373
SPXUSD,20080404,075200,1372,1372,1372,1372
SPXUSD,20080404,075300,1371,1373,1371,1373
SPXUSD,20080404,075400,1371,1372,1371,1371
SPXUSD,20080404,075500,1373,1373,1371,1372
SPXUSD,20080404,075600,1372,1373,1372,1373
SPXUSD,20080404,075700,1373,1373,1372,1372
SPXUSD,20080404,075800,1372,1372,1372,1372
SPXUSD,20080404,075900,1373,1373,1373,1373
SPXUSD,20080404,080000,1372,1374,1372,1374
SPXUSD,20080404,080100,1372,1374,1372,1372
SPXUSD,20080404,080200,1372,1373,1372,1372
SPXUSD,20080404,080300,1372,1373,1372,1372
SPXUSD,20080404,080400,1373,1373,1372,1373
SPXUSD,20080404,080500,1372,1373,1372,1373
SPXUSD,20080404,080600,1372,1373,1372,1373
SPXUSD,20080404,080700,1371,1372,1371,1372
SPXUSD,20080404,080800,1372,1373,1372,1372
SPXUSD,20080404,080900,1372,1372,1372,1372
SPXUSD,20080404,081000,1372,1373,1372,1373
SPXUSD,20080404,081100,1372,1373,1372,1373
SPXUSD,20080404,081200,1371,1373,1371,1372
SPXUSD,20080404,081300,1372,1372,1371,1371
SPXUSD,20080404,081400,1373,1373,1373,1373
SPXUSD,20080404,081500,1371,1374,1371,1374
SPXUSD,20080404,081600,1374,1374,1372,1372
SPXUSD,20080404,081700,1372,1373,1372,1373
SPXUSD,20080404,081800,1372,1373,1372,1373
SPXUSD,20080404,081900,1372,1372,1371,1372
SPXUSD,20080404,082000,1372,1372,1371,1371
SPXUSD,20080404,082100,1373,1373,1372,1372
SPXUSD,20080404,082200,1372,1372,1372,1372
SPXUSD,20080404,082300,1372,1373,1372,1373
SPXUSD,20080404,082400,1372,1373,1372,1372
SPXUSD,20080404,082500,1373,1373,1372,1372
SPXUSD,20080404,082600,1373,1374,1372,1372
SPXUSD,20080404,082700,1372,1374,1372,1374
SPXUSD,20080404,082800,1372,1374,1372,1373
SPXUSD,20080404,082900,1373,1373,1371,1372
SPXUSD,20080404,083000,1373,1373,1372,1372
SPXUSD,20080404,083100,1372,1373,1372,1372
SPXUSD,20080404,083200,1372,1372,1372,1372
SPXUSD,20080404,083300,1373,1373,1372,1372
SPXUSD,20080404,083400,1373,1373,1372,1373
SPXUSD,20080404,083500,1372,1373,1372,1373
SPXUSD,20080404,083600,1372,1373,1371,1373
SPXUSD,20080404,083700,1372,1372,1372,1372
SPXUSD,20080404,083800,1372,1372,1372,1372
SPXUSD,20080404,083900,1373,1373,1372,1373
SPXUSD,20080404,084000,1373,1373,1372,1373
SPXUSD,20080404,084100,1373,1373,1373,1373
SPXUSD,20080404,084200,1373,1374,1373,1374
SPXUSD,20080404,084300,1373,1373,1372,1372
SPXUSD,20080404,084400,1372,1373,1372,1372
SPXUSD,20080404,084500,1372,1372,1372,1372
SPXUSD,20080404,084600,1372,1373,1372,1372
SPXUSD,20080404,084700,1373,1373,1372,1372
SPXUSD,20080404,084800,1373,1373,1372,1373
SPXUSD,20080404,084900,1372,1373,1372,1373
SPXUSD,20080404,085000,1374,1374,1372,1372
SPXUSD,20080404,085100,1372,1373,1372,1373
SPXUSD,20080404,085200,1372,1373,1372,1373
SPXUSD,20080404,085300,1373,1373,1372,1372
SPXUSD,20080404,085400,1372,1373,1372,1372
SPXUSD,20080404,085500,1373,1374,1372,1372
SPXUSD,20080404,085600,1373,1374,1372,1373
SPXUSD,20080404,085700,1373,1373,1372,1372
SPXUSD,20080404,085800,1374,1374,1373,1374
SPXUSD,20080404,085900,1372,1374,1372,1374
SPXUSD,20080404,090000,1373,1373,1373,1373
SPXUSD,20080404,090100,1373,1374,1372,1372
SPXUSD,20080404,090200,1374,1374,1372,1372
SPXUSD,20080404,090300,1373,1374,1373,1374
SPXUSD,20080404,090400,1374,1374,1373,1373
SPXUSD,20080404,090500,1373,1373,1372,1372
SPXUSD,20080404,090600,1372,1374,1372,1374
SPXUSD,20080404,090700,1372,1374,1372,1372
SPXUSD,20080404,090800,1373,1373,1372,1373
SPXUSD,20080404,090900,1373,1373,1372,1372
SPXUSD,20080404,091000,1372,1373,1372,1372
SPXUSD,20080404,091200,1373,1373,1373,1373
SPXUSD,20080404,091300,1372,1373,1372,1372
SPXUSD,20080404,091400,1372,1372,1372,1372
SPXUSD,20080404,091500,1372,1372,1372,1372
SPXUSD,20080404,091600,1373,1373,1371,1372
SPXUSD,20080404,091700,1373,1373,1371,1372
SPXUSD,20080404,091800,1372,1372,1372,1372
SPXUSD,20080404,091900,1373,1373,1372,1372
SPXUSD,20080404,092000,1371,1373,1371,1372
SPXUSD,20080404,092100,1373,1373,1372,1372
SPXUSD,20080404,092300,1372,1373,1372,1373
SPXUSD,20080404,092400,1371,1372,1371,1372
SPXUSD,20080404,092500,1373,1373,1371,1372
SPXUSD,20080404,092600,1371,1373,1371,1371
SPXUSD,20080404,092700,1372,1373,1372,1372
SPXUSD,20080404,092800,1372,1372,1371,1371
SPXUSD,20080404,092900,1373,1373,1372,1372
SPXUSD,20080404,093000,1372,1373,1371,1371
SPXUSD,20080404,093100,1372,1372,1372,1372
SPXUSD,20080404,093200,1373,1373,1372,1372
SPXUSD,20080404,093300,1372,1373,1372,1372
SPXUSD,20080404,093400,1373,1373,1373,1373
SPXUSD,20080404,093500,1371,1373,1371,1373
SPXUSD,20080404,093700,1372,1373,1372,1373
SPXUSD,20080404,093800,1371,1373,1371,1372
SPXUSD,20080404,093900,1372,1372,1371,1371
SPXUSD,20080404,094000,1373,1373,1372,1372
SPXUSD,20080404,094100,1373,1373,1372,1373
SPXUSD,20080404,094200,1373,1373,1372,1373
SPXUSD,20080404,094300,1374,1374,1372,1373
SPXUSD,20080404,094400,1372,1373,1372,1372
SPXUSD,20080404,094500,1372,1372,1372,1372
SPXUSD,20080404,094600,1372,1374,1372,1373
SPXUSD,20080404,094700,1372,1373,1372,1372
SPXUSD,20080404,094800,1373,1374,1372,1372
SPXUSD,20080404,094900,1372,1372,1372,1372
SPXUSD,20080404,095000,1372,1373,1372,1372
SPXUSD,20080404,095100,1372,1373,1372,1372
SPXUSD,20080404,095200,1372,1373,1372,1372
SPXUSD,20080404,095300,1371,1374,1371,1373
SPXUSD,20080404,095400,1372,1373,1372,1373
SPXUSD,20080404,095500,1373,1373,1372,1373
SPXUSD,20080404,095600,1372,1372,1372,1372
SPXUSD,20080404,095700,1372,1372,1372,1372
SPXUSD,20080404,095800,1373,1373,1372,1372
SPXUSD,20080404,095900,1372,1372,1372,1372
SPXUSD,20080404,100000,1372,1372,1371,1371
SPXUSD,20080404,100100,1371,1372,1371,1372
SPXUSD,20080404,100200,1372,1373,1371,1373
SPXUSD,20080404,100300,1373,1373,1371,1373
SPXUSD,20080404,100400,1371,1372,1371,1372
SPXUSD,20080404,100500,1373,1373,1371,1371
SPXUSD,20080404,100600,1372,1372,1372,1372
SPXUSD,20080404,100700,1373,1373,1372,1372
SPXUSD,20080404,100800,1372,1372,1372,1372
SPXUSD,20080404,100900,1372,1373,1372,1373
SPXUSD,20080404,101000,1372,1372,1372,1372
SPXUSD,20080404,101100,1372,1373,1371,1371
SPXUSD,20080404,101200,1371,1373,1371,1372
SPXUSD,20080404,101300,1372,1373,1372,1373
SPXUSD,20080404,101400,1371,1372,1371,1372
SPXUSD,20080404,101500,1372,1372,1371,1371
SPXUSD,20080404,101700,1371,1372,1371,1372
SPXUSD,20080404,101800,1373,1373,1371,1371
SPXUSD,20080404,101900,1371,1372,1371,1372
SPXUSD,20080404,102000,1371,1373,1371,1371
SPXUSD,20080404,102100,1371,1371,1371,1371
SPXUSD,20080404,102200,1372,1372,1371,1371
SPXUSD,20080404,102300,1371,1372,1371,1372
SPXUSD,20080404,102400,1373,1373,1371,1371
SPXUSD,20080404,102500,1372,1372,1372,1372
SPXUSD,20080404,102600,1372,1373,1371,1373
SPXUSD,20080404,102700,1371,1371,1371,1371
SPXUSD,20080404,102800,1372,1373,1372,1372
SPXUSD,20080404,102900,1372,1372,1371,1372
SPXUSD,20080404,103000,1371,1373,1371,1372
SPXUSD,20080404,103100,1372,1372,1371,1371
SPXUSD,20080404,103200,1372,1372,1371,1371
SPXUSD,20080404,103300,1371,1372,1371,1372
SPXUSD,20080404,103400,1372,1372,1371,1372
SPXUSD,20080404,103500,1372,1372,1371,1371
SPXUSD,20080404,103600,1372,1372,1371,1372
SPXUSD,20080404,103700,1371,1372,1371,1371
SPXUSD,20080404,103800,1370,1372,1370,1370
SPXUSD,20080404,103900,1371,1371,1371,1371
SPXUSD,20080404,104000,1372,1372,1370,1372
SPXUSD,20080404,104100,1371,1372,1371,1372
SPXUSD,20080404,104200,1372,1372,1371,1372
SPXUSD,20080404,104300,1371,1372,1371,1371
SPXUSD,20080404,104400,1372,1372,1371,1371
SPXUSD,20080404,104500,1372,1372,1371,1372
SPXUSD,20080404,104600,1371,1372,1371,1372
SPXUSD,20080404,104700,1372,1372,1371,1371
SPXUSD,20080404,104800,1371,1371,1371,1371
SPXUSD,20080404,104900,1372,1373,1371,1372
SPXUSD,20080404,105000,1371,1372,1371,1372
SPXUSD,20080404,105100,1371,1372,1371,1371
SPXUSD,20080404,105200,1371,1373,1371,1373
SPXUSD,20080404,105300,1371,1371,1371,1371
SPXUSD,20080404,105400,1371,1373,1371,1371
SPXUSD,20080404,105500,1371,1373,1371,1373
SPXUSD,20080404,105600,1372,1372,1372,1372
SPXUSD,20080404,105700,1372,1373,1372,1373
SPXUSD,20080404,105800,1373,1373,1372,1372
SPXUSD,20080404,105900,1372,1372,1371,1371
SPXUSD,20080404,110000,1372,1372,1372,1372
SPXUSD,20080404,110100,1373,1374,1373,1373
SPXUSD,20080404,110200,1373,1374,1373,1374
SPXUSD,20080404,110300,1374,1374,1374,1374
SPXUSD,20080404,110400,1374,1375,1374,1375
SPXUSD,20080404,110500,1374,1375,1374,1374
SPXUSD,20080404,110600,1374,1375,1373,1374
SPXUSD,20080404,110700,1373,1374,1373,1374
SPXUSD,20080404,110800,1374,1375,1374,1375
SPXUSD,20080404,110900,1374,1376,1374,1375
SPXUSD,20080404,111000,1375,1375,1374,1374
SPXUSD,20080404,111100,1374,1376,1374,1374
SPXUSD,20080404,111200,1374,1375,1374,1374
SPXUSD,20080404,111300,1375,1376,1374,1376
SPXUSD,20080404,111400,1374,1376,1374,1376
SPXUSD,20080404,111500,1374,1376,1374,1374
SPXUSD,20080404,111600,1375,1375,1374,1375
SPXUSD,20080404,111700,1375,1376,1375,1375
SPXUSD,20080404,111800,1376,1376,1375,1375
SPXUSD,20080404,111900,1376,1376,1375,1376
SPXUSD,20080404,112000,1374,1376,1374,1374
SPXUSD,20080404,112100,1375,1376,1375,1375
SPXUSD,20080404,112200,1376,1376,1374,1374
SPXUSD,20080404,112300,1374,1376,1374,1376
SPXUSD,20080404,112400,1376,1376,1375,1375
SPXUSD,20080404,112500,1375,1376,1374,1376
SPXUSD,20080404,112600,1375,1376,1374,1374
SPXUSD,20080404,112700,1374,1375,1374,1375
SPXUSD,20080404,112800,1376,1376,1374,1375
SPXUSD,20080404,112900,1375,1376,1375,1375
SPXUSD,20080404,113000,1376,1376,1375,1375
SPXUSD,20080404,113100,1376,1376,1375,1376
SPXUSD,20080404,113200,1375,1376,1375,1376
SPXUSD,20080404,113300,1374,1376,1374,1376
SPXUSD,20080404,113400,1375,1375,1374,1374
SPXUSD,20080404,113500,1376,1376,1374,1375
SPXUSD,20080404,113600,1375,1375,1375,1375
SPXUSD,20080404,113700,1376,1376,1376,1376
SPXUSD,20080404,113800,1375,1376,1375,1375
SPXUSD,20080404,113900,1374,1375,1374,1374
SPXUSD,20080404,114000,1376,1376,1374,1375
SPXUSD,20080404,114100,1375,1375,1375,1375
SPXUSD,20080404,114200,1376,1376,1376,1376
SPXUSD,20080404,114300,1375,1375,1374,1374
SPXUSD,20080404,114400,1375,1377,1375,1375
SPXUSD,20080404,114500,1376,1377,1376,1377
SPXUSD,20080404,114600,1376,1377,1376,1377
SPXUSD,20080404,114700,1376,1376,1375,1375
SPXUSD,20080404,114800,1377,1377,1376,1376
SPXUSD,20080404,114900,1376,1377,1376,1377
SPXUSD,20080404,115000,1376,1378,1376,1377
SPXUSD,20080404,115100,1377,1379,1377,1378
SPXUSD,20080404,115200,1378,1378,1377,1377
SPXUSD,20080404,115300,1378,1379,1377,1378
SPXUSD,20080404,115400,1379,1380,1377,1379
SPXUSD,20080404,115500,1379,1379,1379,1379
SPXUSD,20080404,115600,1379,1379,1377,1379
SPXUSD,20080404,115700,1378,1380,1378,1379
SPXUSD,20080404,115800,1380,1380,1379,1379
SPXUSD,20080404,115900,1380,1380,1379,1379
SPXUSD,20080404,120000,1378,1380,1378,1379
SPXUSD,20080404,120100,1379,1381,1379,1381
SPXUSD,20080404,120200,1379,1382,1379,1381
SPXUSD,20080404,120300,1381,1383,1379,1381
SPXUSD,20080404,120400,1380,1381,1379,1381
SPXUSD,20080404,120500,1380,1380,1379,1380
SPXUSD,20080404,120600,1380,1380,1378,1380
SPXUSD,20080404,120700,1379,1380,1378,1378
SPXUSD,20080404,120800,1377,1379,1377,1377
SPXUSD,20080404,120900,1378,1378,1378,1378
SPXUSD,20080404,121000,1378,1378,1377,1378
SPXUSD,20080404,121100,1378,1379,1378,1379
SPXUSD,20080404,121200,1378,1380,1377,1380
SPXUSD,20080404,121300,1378,1379,1378,1379
SPXUSD,20080404,121400,1378,1379,1377,1379
SPXUSD,20080404,121500,1378,1378,1377,1377
SPXUSD,20080404,121600,1379,1379,1378,1379
SPXUSD,20080404,121700,1378,1380,1378,1379
SPXUSD,20080404,121800,1379,1381,1378,1380
SPXUSD,20080404,121900,1381,1381,1379,1380
SPXUSD,20080404,122000,1381,1382,1381,1381
SPXUSD,20080404,122100,1381,1381,1380,1381
SPXUSD,20080404,122200,1381,1382,1380,1380
SPXUSD,20080404,122300,1379,1381,1379,1380
SPXUSD,20080404,122400,1381,1381,1379,1380
SPXUSD,20080404,122500,1381,1381,1380,1380
SPXUSD,20080404,122600,1380,1381,1379,1379
SPXUSD,20080404,122700,1380,1380,1379,1379
SPXUSD,20080404,122800,1379,1382,1379,1382
SPXUSD,20080404,122900,1380,1386,1380,1381
SPXUSD,20080404,123000,1383,1383,1372,1376
SPXUSD,20080404,123100,1374,1377,1373,1373
SPXUSD,20080404,123200,1373,1373,1370,1370
SPXUSD,20080404,123300,1369,1370,1366,1368
SPXUSD,20080404,123400,1369,1372,1368,1370
SPXUSD,20080404,123500,1371,1372,1371,1371
SPXUSD,20080404,123600,1371,1373,1369,1370
SPXUSD,20080404,123700,1371,1371,1371,1371
SPXUSD,20080404,123800,1373,1373,1370,1370
SPXUSD,20080404,123900,1372,1372,1371,1371
SPXUSD,20080404,124000,1370,1374,1370,1372
SPXUSD,20080404,124100,1373,1375,1372,1375
SPXUSD,20080404,124200,1375,1375,1373,1373
SPXUSD,20080404,124300,1375,1376,1374,1375
SPXUSD,20080404,124400,1375,1376,1374,1376
SPXUSD,20080404,124500,1376,1376,1374,1375
SPXUSD,20080404,124600,1375,1376,1373,1373
SPXUSD,20080404,124700,1375,1376,1374,1375
SPXUSD,20080404,124800,1375,1376,1375,1375
SPXUSD,20080404,124900,1375,1376,1374,1376
SPXUSD,20080404,125000,1376,1376,1375,1375
SPXUSD,20080404,125100,1376,1377,1376,1377
SPXUSD,20080404,125200,1378,1379,1375,1377
SPXUSD,20080404,125300,1375,1377,1374,1376
SPXUSD,20080404,125400,1377,1377,1376,1376
SPXUSD,20080404,125500,1376,1378,1376,1377
SPXUSD,20080404,125600,1376,1377,1376,1377
SPXUSD,20080404,125700,1377,1378,1377,1377
SPXUSD,20080404,125800,1376,1378,1376,1376
SPXUSD,20080404,125900,1377,1377,1376,1376
SPXUSD,20080404,130000,1376,1376,1375,1376
SPXUSD,20080404,130100,1376,1378,1376,1376
SPXUSD,20080404,130200,1376,1377,1376,1376
SPXUSD,20080404,130300,1377,1377,1376,1376
SPXUSD,20080404,130400,1376,1376,1374,1376
SPXUSD,20080404,130500,1375,1375,1373,1373
SPXUSD,20080404,130600,1373,1375,1373,1374
SPXUSD,20080404,130700,1374,1375,1374,1375
SPXUSD,20080404,130800,1375,1375,1374,1375
SPXUSD,20080404,130900,1375,1375,1373,1374
SPXUSD,20080404,131000,1373,1374,1373,1374
SPXUSD,20080404,131100,1373,1374,1373,1374
SPXUSD,20080404,131200,1374,1375,1373,1373
SPXUSD,20080404,131300,1374,1375,1374,1374
SPXUSD,20080404,131400,1373,1374,1373,1374
SPXUSD,20080404,131500,1374,1375,1372,1372
SPXUSD,20080404,131600,1372,1374,1372,1372
SPXUSD,20080404,131700,1372,1374,1372,1374
SPXUSD,20080404,131800,1373,1374,1372,1372
SPXUSD,20080404,131900,1373,1374,1372,1373
SPXUSD,20080404,132000,1374,1375,1373,1375
SPXUSD,20080404,132100,1374,1374,1373,1373
SPXUSD,20080404,132200,1372,1374,1372,1374
SPXUSD,20080404,132300,1372,1373,1372,1372
SPXUSD,20080404,132400,1372,1374,1372,1373
SPXUSD,20080404,132500,1373,1373,1372,1372
SPXUSD,20080404,132600,1373,1374,1372,1372
SPXUSD,20080404,132700,1372,1373,1371,1371
SPXUSD,20080404,132800,1371,1372,1371,1372
SPXUSD,20080404,132900,1372,1373,1372,1372
SPXUSD,20080404,133000,1372,1372,1370,1372
SPXUSD,20080404,133100,1371,1372,1371,1372
SPXUSD,20080404,133200,1371,1371,1370,1370
SPXUSD,20080404,133300,1371,1371,1369,1369
SPXUSD,20080404,133400,1369,1369,1368,1369
SPXUSD,20080404,133500,1369,1371,1369,1369
SPXUSD,20080404,133600,1371,1371,1370,1371
SPXUSD,20080404,133700,1371,1371,1370,1370
SPXUSD,20080404,133800,1369,1369,1368,1368
SPXUSD,20080404,133900,1368,1370,1367,1367
SPXUSD,20080404,134000,1368,1368,1367,1368
SPXUSD,20080404,134100,1367,1368,1367,1368
SPXUSD,20080404,134200,1368,1370,1368,1368
SPXUSD,20080404,134300,1368,1370,1367,1369
SPXUSD,20080404,134400,1371,1371,1369,1370
SPXUSD,20080404,134500,1370,1372,1370,1370
SPXUSD,20080404,134600,1370,1372,1370,1371
SPXUSD,20080404,134700,1371,1372,1369,1372
SPXUSD,20080404,134800,1371,1372,1371,1371
SPXUSD,20080404,134900,1371,1371,1368,1370
SPXUSD,20080404,135000,1370,1370,1366,1367
SPXUSD,20080404,135100,1366,1370,1366,1368
SPXUSD,20080404,135200,1367,1370,1367,1368
SPXUSD,20080404,135300,1367,1369,1367,1368
SPXUSD,20080404,135400,1368,1371,1368,1370
SPXUSD,20080404,135500,1370,1371,1370,1370
SPXUSD,20080404,135600,1370,1371,1370,1371
SPXUSD,20080404,135700,1372,1372,1370,1371
SPXUSD,20080404,135800,1372,1373,1370,1370
SPXUSD,20080404,135900,1371,1371,1371,1371
SPXUSD,20080404,140000,1370,1372,1370,1370
SPXUSD,20080404,140100,1369,1370,1369,1370
SPXUSD,20080404,140200,1370,1370,1369,1369
SPXUSD,20080404,140300,1369,1370,1369,1370
SPXUSD,20080404,140400,1369,1371,1369,1371
SPXUSD,20080404,140500,1372,1372,1370,1371
SPXUSD,20080404,140600,1371,1371,1368,1369
SPXUSD,20080404,140700,1369,1369,1367,1367
SPXUSD,20080404,140800,1368,1368,1367,1367
SPXUSD,20080404,140900,1367,1369,1366,1368
SPXUSD,20080404,141000,1367,1368,1366,1367
SPXUSD,20080404,141100,1368,1368,1366,1366
SPXUSD,20080404,141200,1367,1368,1366,1366
SPXUSD,20080404,141300,1367,1369,1365,1368
SPXUSD,20080404,141400,1367,1368,1366,1367
SPXUSD,20080404,141500,1367,1368,1365,1366
SPXUSD,20080404,141600,1365,1366,1365,1366
SPXUSD,20080404,141700,1366,1366,1364,1364
SPXUSD,20080404,141800,1365,1365,1364,1365
SPXUSD,20080404,141900,1365,1366,1364,1366
SPXUSD,20080404,142000,1365,1366,1365,1365
SPXUSD,20080404,142100,1365,1365,1365,1365
SPXUSD,20080404,142200,1365,1366,1364,1366
SPXUSD,20080404,142300,1365,1367,1365,1365
SPXUSD,20080404,142400,1366,1367,1364,1364
SPXUSD,20080404,142500,1364,1366,1364,1365
SPXUSD,20080404,142600,1365,1365,1365,1365
SPXUSD,20080404,142700,1365,1366,1365,1366
SPXUSD,20080404,142800,1364,1367,1364,1367
SPXUSD,20080404,142900,1367,1368,1367,1368
SPXUSD,20080404,143000,1367,1368,1366,1368
SPXUSD,20080404,143100,1367,1367,1365,1365
SPXUSD,20080404,143200,1365,1366,1365,1366
SPXUSD,20080404,143300,1365,1366,1364,1364
SPXUSD,20080404,143400,1365,1366,1365,1366
SPXUSD,20080404,143500,1366,1366,1364,1364
SPXUSD,20080404,143600,1365,1365,1364,1365
SPXUSD,20080404,143700,1366,1366,1363,1363
SPXUSD,20080404,143800,1364,1364,1363,1363
SPXUSD,20080404,143900,1363,1365,1363,1365
SPXUSD,20080404,144000,1374,1374,1373,1373
SPXUSD,20080404,144100,1372,1373,1372,1372
SPXUSD,20080404,144200,1372,1372,1371,1372
SPXUSD,20080404,144300,1371,1372,1371,1371
SPXUSD,20080404,144400,1371,1373,1370,1372
SPXUSD,20080404,144500,1372,1372,1371,1371
SPXUSD,20080404,144600,1372,1372,1371,1372
SPXUSD,20080404,144700,1372,1372,1370,1370
SPXUSD,20080404,144800,1371,1371,1371,1371
SPXUSD,20080404,144900,1371,1372,1371,1372
SPXUSD,20080404,145000,1372,1372,1371,1371
SPXUSD,20080404,145100,1371,1371,1371,1371
SPXUSD,20080404,145200,1371,1372,1370,1370
SPXUSD,20080404,145300,1370,1372,1370,1371
SPXUSD,20080404,145400,1371,1373,1371,1371
SPXUSD,20080404,145500,1372,1372,1370,1370
SPXUSD,20080404,145600,1371,1371,1370,1371
SPXUSD,20080404,145700,1371,1371,1371,1371
SPXUSD,20080404,145800,1371,1372,1370,1370
SPXUSD,20080404,145900,1371,1371,1370,1370
SPXUSD,20080404,150000,1370,1371,1370,1371
SPXUSD,20080404,150100,1371,1371,1370,1371
SPXUSD,20080404,150200,1370,1372,1370,1371
SPXUSD,20080404,150300,1370,1371,1370,1371
SPXUSD,20080404,150400,1371,1372,1370,1371
SPXUSD,20080404,150500,1371,1371,1370,1370
SPXUSD,20080404,150600,1371,1373,1371,1371
SPXUSD,20080404,150700,1371,1371,1371,1371
SPXUSD,20080404,150800,1372,1373,1372,1372
SPXUSD,20080404,150900,1371,1374,1371,1374
SPXUSD,20080404,151000,1373,1375,1373,1375
SPXUSD,20080404,151100,1375,1377,1374,1375
SPXUSD,20080404,151200,1375,1376,1374,1376
SPXUSD,20080404,151300,1375,1376,1374,1375
SPXUSD,20080404,151400,1375,1376,1375,1376
SPXUSD,20080404,151500,1375,1377,1375,1376
SPXUSD,20080404,151600,1378,1378,1377,1378
SPXUSD,20080404,151700,1377,1377,1376,1376
SPXUSD,20080404,151800,1378,1378,1377,1377
SPXUSD,20080404,151900,1376,1378,1376,1376
SPXUSD,20080404,152000,1377,1377,1376,1376
SPXUSD,20080404,152100,1377,1378,1377,1377
SPXUSD,20080404,152200,1376,1377,1375,1375
SPXUSD,20080404,152300,1377,1377,1375,1375
SPXUSD,20080404,152400,1376,1377,1376,1377
SPXUSD,20080404,152500,1376,1377,1376,1376
SPXUSD,20080404,152600,1376,1376,1375,1375
SPXUSD,20080404,152700,1375,1376,1375,1375
SPXUSD,20080404,152800,1375,1376,1375,1376
SPXUSD,20080404,152900,1377,1378,1375,1378
SPXUSD,20080404,153000,1377,1378,1376,1376
SPXUSD,20080404,153100,1377,1377,1376,1377
SPXUSD,20080404,153200,1376,1377,1376,1377
SPXUSD,20080404,153300,1376,1376,1376,1376
SPXUSD,20080404,153400,1376,1378,1376,1378
SPXUSD,20080404,153500,1377,1378,1377,1377
SPXUSD,20080404,153600,1377,1379,1377,1378
SPXUSD,20080404,153700,1377,1378,1376,1377
SPXUSD,20080404,153800,1376,1379,1376,1379
SPXUSD,20080404,153900,1377,1380,1377,1378
SPXUSD,20080404,154000,1377,1378,1377,1378
SPXUSD,20080404,154100,1377,1377,1377,1377
SPXUSD,20080404,154200,1377,1379,1377,1377
SPXUSD,20080404,154300,1378,1379,1377,1379
SPXUSD,20080404,154400,1380,1380,1377,1377
SPXUSD,20080404,154500,1378,1379,1378,1379
SPXUSD,20080404,154600,1379,1379,1377,1377
SPXUSD,20080404,154700,1377,1379,1377,1379
SPXUSD,20080404,154800,1378,1378,1377,1378
SPXUSD,20080404,154900,1377,1377,1377,1377
SPXUSD,20080404,155000,1378,1378,1376,1376
SPXUSD,20080404,155100,1377,1378,1376,1376
SPXUSD,20080404,155200,1377,1377,1376,1377
SPXUSD,20080404,155300,1376,1378,1376,1378
SPXUSD,20080404,155400,1378,1379,1377,1379
SPXUSD,20080404,155500,1379,1379,1378,1379
SPXUSD,20080404,155600,1379,1379,1378,1378
SPXUSD,20080404,155700,1379,1380,1377,1380
SPXUSD,20080404,155800,1379,1380,1379,1379
SPXUSD,20080404,155900,1381,1381,1379,1379
SPXUSD,20080404,160000,1379,1381,1379,1381
SPXUSD,20080404,160100,1380,1380,1380,1380
SPXUSD,20080404,160200,1380,1380,1379,1380
SPXUSD,20080404,160300,1380,1380,1378,1380
SPXUSD,20080404,160400,1379,1379,1379,1379
SPXUSD,20080404,160500,1380,1380,1379,1379
SPXUSD,20080404,160600,1379,1380,1378,1378
SPXUSD,20080404,160700,1379,1379,1377,1377
SPXUSD,20080404,160800,1377,1379,1377,1378
SPXUSD,20080404,160900,1378,1379,1378,1379
SPXUSD,20080404,161000,1378,1379,1378,1379
SPXUSD,20080404,161100,1378,1378,1377,1377
SPXUSD,20080404,161200,1379,1379,1377,1378
SPXUSD,20080404,161300,1378,1379,1377,1379
SPXUSD,20080404,161400,1379,1380,1378,1380
SPXUSD,20080404,161500,1380,1380,1378,1380
SPXUSD,20080404,161600,1379,1379,1379,1379
SPXUSD,20080404,161700,1379,1379,1378,1378
SPXUSD,20080404,161800,1379,1379,1378,1378
SPXUSD,20080404,161900,1378,1380,1378,1379
SPXUSD,20080404,162000,1378,1379,1378,1378
SPXUSD,20080404,162100,1379,1379,1379,1379
SPXUSD,20080404,162200,1379,1379,1379,1379
SPXUSD,20080404,162300,1380,1380,1379,1379
SPXUSD,20080404,162400,1380,1380,1379,1380
SPXUSD,20080404,162500,1380,1380,1379,1379
SPXUSD,20080404,162600,1381,1381,1380,1380
SPXUSD,20080404,162700,1382,1382,1381,1381
SPXUSD,20080404,162800,1382,1382,1380,1382
SPXUSD,20080404,162900,1381,1382,1381,1382
SPXUSD,20080404,163000,1381,1383,1381,1381
SPXUSD,20080404,163100,1381,1381,1380,1380
SPXUSD,20080404,163200,1381,1381,1381,1381
SPXUSD,20080404,163300,1381,1382,1380,1381
SPXUSD,20080404,163400,1381,1382,1380,1382
SPXUSD,20080404,163500,1381,1382,1380,1381
SPXUSD,20080404,163600,1381,1381,1381,1381
SPXUSD,20080404,163700,1381,1381,1380,1380
SPXUSD,20080404,163800,1381,1381,1380,1380
SPXUSD,20080404,163900,1381,1381,1381,1381
SPXUSD,20080404,164000,1381,1381,1380,1380
SPXUSD,20080404,164100,1381,1381,1380,1380
SPXUSD,20080404,164200,1381,1381,1379,1380
SPXUSD,20080404,164300,1379,1381,1379,1380
SPXUSD,20080404,164400,1380,1381,1380,1381
SPXUSD,20080404,164500,1380,1381,1379,1379
SPXUSD,20080404,164600,1380,1381,1379,1381
SPXUSD,20080404,164700,1379,1382,1379,1381
SPXUSD,20080404,164800,1379,1381,1379,1381
SPXUSD,20080404,164900,1381,1381,1380,1380
SPXUSD,20080404,165000,1381,1381,1379,1379
SPXUSD,20080404,165100,1379,1381,1379,1380
SPXUSD,20080404,165200,1379,1379,1379,1379
SPXUSD,20080404,165300,1380,1380,1377,1377
SPXUSD,20080404,165400,1378,1379,1377,1379
SPXUSD,20080404,165500,1379,1379,1378,1378
SPXUSD,20080404,165600,1378,1379,1378,1378
SPXUSD,20080404,165700,1378,1378,1378,1378
SPXUSD,20080404,165800,1379,1379,1378,1379
SPXUSD,20080404,165900,1378,1379,1378,1379
SPXUSD,20080404,170000,1379,1380,1378,1379
SPXUSD,20080404,170100,1379,1380,1378,1379
SPXUSD,20080404,170200,1379,1379,1379,1379
SPXUSD,20080404,170300,1379,1380,1379,1379
SPXUSD,20080404,170400,1380,1380,1379,1379
SPXUSD,20080404,170500,1379,1379,1377,1377
SPXUSD,20080404,170600,1378,1379,1377,1379
SPXUSD,20080404,170700,1378,1378,1376,1378
SPXUSD,20080404,170800,1377,1377,1376,1376
SPXUSD,20080404,170900,1376,1378,1376,1378
SPXUSD,20080404,171000,1376,1377,1376,1377
SPXUSD,20080404,171100,1377,1377,1376,1376
SPXUSD,20080404,171200,1376,1377,1376,1376
SPXUSD,20080404,171300,1376,1376,1375,1376
SPXUSD,20080404,171400,1376,1377,1376,1377
SPXUSD,20080404,171500,1377,1378,1376,1376
SPXUSD,20080404,171600,1377,1377,1375,1377
SPXUSD,20080404,171700,1377,1377,1375,1376
SPXUSD,20080404,171800,1375,1376,1375,1375
SPXUSD,20080404,171900,1376,1377,1374,1375
SPXUSD,20080404,172000,1376,1376,1375,1375
SPXUSD,20080404,172100,1374,1377,1374,1377
SPXUSD,20080404,172200,1375,1376,1375,1375
SPXUSD,20080404,172300,1377,1377,1375,1375
SPXUSD,20080404,172400,1377,1377,1376,1376
SPXUSD,20080404,172500,1375,1376,1375,1376
SPXUSD,20080404,172600,1376,1376,1374,1376
SPXUSD,20080404,172700,1376,1376,1374,1374
SPXUSD,20080404,172800,1374,1375,1374,1375
SPXUSD,20080404,172900,1373,1376,1373,1375
SPXUSD,20080404,173000,1376,1376,1374,1375
SPXUSD,20080404,173100,1375,1376,1374,1376
SPXUSD,20080404,173200,1374,1376,1374,1374
SPXUSD,20080404,173300,1375,1375,1374,1374
SPXUSD,20080404,173400,1374,1376,1374,1375
SPXUSD,20080404,173500,1375,1377,1374,1377
SPXUSD,20080404,173600,1376,1377,1375,1377
SPXUSD,20080404,173700,1376,1377,1376,1377
SPXUSD,20080404,173800,1377,1378,1377,1378
SPXUSD,20080404,173900,1377,1378,1377,1377
SPXUSD,20080404,174000,1376,1378,1376,1378
SPXUSD,20080404,174100,1377,1378,1377,1378
SPXUSD,20080404,174200,1377,1378,1377,1378
SPXUSD,20080404,174300,1378,1379,1377,1379
SPXUSD,20080404,174400,1379,1379,1377,1378
SPXUSD,20080404,174500,1378,1378,1377,1377
SPXUSD,20080404,174600,1378,1379,1377,1378
SPXUSD,20080404,174700,1378,1378,1378,1378
SPXUSD,20080404,174800,1376,1378,1376,1376
SPXUSD,20080404,174900,1377,1379,1376,1377
SPXUSD,20080404,175000,1379,1379,1377,1378
SPXUSD,20080404,175100,1378,1378,1378,1378
SPXUSD,20080404,175200,1378,1379,1377,1378
SPXUSD,20080404,175300,1378,1379,1377,1377
SPXUSD,20080404,175400,1378,1378,1377,1377
SPXUSD,20080404,175500,1377,1378,1377,1378
SPXUSD,20080404,175600,1377,1379,1377,1379
SPXUSD,20080404,175700,1379,1379,1377,1378
SPXUSD,20080404,175800,1377,1377,1376,1376
SPXUSD,20080404,175900,1377,1377,1376,1376
SPXUSD,20080404,180000,1377,1378,1375,1378
SPXUSD,20080404,180100,1377,1379,1376,1378
SPXUSD,20080404,180200,1379,1379,1375,1376
SPXUSD,20080404,180300,1375,1376,1374,1375
SPXUSD,20080404,180400,1375,1376,1375,1376
SPXUSD,20080404,180500,1376,1377,1376,1376
SPXUSD,20080404,180600,1377,1377,1374,1376
SPXUSD,20080404,180700,1375,1376,1375,1376
SPXUSD,20080404,180800,1377,1377,1375,1375
SPXUSD,20080404,180900,1375,1376,1375,1375
SPXUSD,20080404,181000,1376,1376,1375,1376
SPXUSD,20080404,181100,1375,1375,1373,1374
SPXUSD,20080404,181200,1374,1374,1374,1374
SPXUSD,20080404,181300,1373,1374,1372,1373
SPXUSD,20080404,181400,1373,1374,1372,1374
SPXUSD,20080404,181500,1373,1373,1373,1373
SPXUSD,20080404,181600,1374,1374,1373,1374
SPXUSD,20080404,181700,1373,1375,1373,1374
SPXUSD,20080404,181800,1373,1375,1373,1375
SPXUSD,20080404,181900,1374,1374,1372,1373
SPXUSD,20080404,182000,1372,1374,1372,1374
SPXUSD,20080404,182100,1372,1374,1372,1372
SPXUSD,20080404,182200,1374,1374,1372,1373
SPXUSD,20080404,182300,1374,1374,1372,1372
SPXUSD,20080404,182400,1372,1373,1372,1373
SPXUSD,20080404,182500,1373,1373,1371,1372
SPXUSD,20080404,182600,1372,1372,1370,1371
SPXUSD,20080404,182700,1373,1373,1371,1372
SPXUSD,20080404,182800,1372,1373,1371,1373
SPXUSD,20080404,182900,1371,1373,1371,1373
SPXUSD,20080404,183000,1373,1373,1372,1373
SPXUSD,20080404,183100,1372,1374,1371,1374
SPXUSD,20080404,183200,1373,1374,1371,1372
SPXUSD,20080404,183300,1372,1373,1372,1372
SPXUSD,20080404,183400,1373,1373,1371,1373
SPXUSD,20080404,183500,1373,1374,1371,1371
SPXUSD,20080404,183600,1373,1373,1371,1372
SPXUSD,20080404,183700,1373,1373,1371,1371
SPXUSD,20080404,183800,1370,1371,1370,1371
SPXUSD,20080404,183900,1370,1371,1368,1369
SPXUSD,20080404,184000,1369,1371,1369,1369
SPXUSD,20080404,184100,1369,1371,1369,1371
SPXUSD,20080404,184200,1371,1371,1370,1371
SPXUSD,20080404,184300,1371,1371,1369,1371
SPXUSD,20080404,184400,1371,1371,1370,1370
SPXUSD,20080404,184500,1370,1371,1369,1370
SPXUSD,20080404,184600,1369,1370,1367,1369
SPXUSD,20080404,184700,1369,1370,1368,1369
SPXUSD,20080404,184800,1368,1369,1367,1369
SPXUSD,20080404,184900,1370,1370,1368,1369
SPXUSD,20080404,185000,1369,1369,1369,1369
SPXUSD,20080404,185100,1370,1371,1370,1371
SPXUSD,20080404,185200,1370,1372,1370,1372
SPXUSD,20080404,185300,1371,1372,1370,1371
SPXUSD,20080404,185400,1370,1371,1370,1371
SPXUSD,20080404,185500,1371,1373,1370,1372
SPXUSD,20080404,185600,1370,1372,1370,1371
SPXUSD,20080404,185700,1371,1371,1370,1370
SPXUSD,20080404,185800,1371,1371,1371,1371
SPXUSD,20080404,185900,1371,1372,1371,1372
SPXUSD,20080404,190000,1371,1372,1370,1371
SPXUSD,20080404,190100,1372,1372,1370,1372
SPXUSD,20080404,190200,1372,1372,1370,1371
SPXUSD,20080404,190300,1371,1371,1371,1371
SPXUSD,20080404,190400,1371,1372,1370,1372
SPXUSD,20080404,190500,1371,1371,1370,1371
SPXUSD,20080404,190600,1370,1371,1370,1371
SPXUSD,20080404,190700,1371,1371,1370,1370
SPXUSD,20080404,190800,1371,1371,1370,1371
SPXUSD,20080404,190900,1370,1370,1370,1370
SPXUSD,20080404,191000,1371,1373,1371,1371
SPXUSD,20080404,191100,1372,1372,1370,1371
SPXUSD,20080404,191200,1372,1372,1370,1371
SPXUSD,20080404,191300,1372,1372,1370,1372
SPXUSD,20080404,191400,1372,1372,1370,1370
NDQUSD,20080404,000800,1867,1867,1866,1867
NDQUSD,20080404,001300,1865,1866,1865,1865
NDQUSD,20080404,001700,1865,1866,1865,1866
NDQUSD,20080404,001800,1866,1866,1864,1865
NDQUSD,20080404,001900,1866,1866,1865,1865
NDQUSD,20080404,002200,1865,1866,1865,1865
NDQUSD,20080404,002700,1866,1867,1865,1865
NDQUSD,20080404,003800,1866,1867,1865,1865
NDQUSD,20080404,004700,1865,1866,1865,1866
NDQUSD,20080404,010300,1865,1866,1865,1865
NDQUSD,20080404,010900,1866,1866,1865,1866
NDQUSD,20080404,012400,1866,1866,1866,1866
NDQUSD,20080404,014100,1865,1866,1864,1864
NDQUSD,20080404,014200,1866,1866,1865,1865
NDQUSD,20080404,014400,1867,1867,1865,1866
NDQUSD,20080404,014500,1866,1867,1866,1867
NDQUSD,20080404,015300,1868,1868,1867,1867
NDQUSD,20080404,015500,1866,1867,1866,1867
NDQUSD,20080404,015600,1868,1868,1867,1868
NDQUSD,20080404,015700,1867,1867,1866,1866
NDQUSD,20080404,015800,1866,1867,1866,1866
NDQUSD,20080404,020700,1865,1866,1865,1865
NDQUSD,20080404,021000,1867,1867,1866,1866
NDQUSD,20080404,021500,1866,1866,1866,1866
NDQUSD,20080404,021800,1866,1867,1866,1867
NDQUSD,20080404,022100,1867,1867,1867,1867
NDQUSD,20080404,023400,1867,1867,1866,1866
NDQUSD,20080404,023500,1866,1867,1866,1867
NDQUSD,20080404,024400,1867,1867,1866,1867
NDQUSD,20080404,025000,1867,1867,1867,1867
NDQUSD,20080404,025300,1867,1867,1867,1867
NDQUSD,20080404,030400,1866,1868,1866,1867
NDQUSD,20080404,030700,1868,1868,1866,1867
NDQUSD,20080404,033600,1866,1867,1866,1867
NDQUSD,20080404,033700,1867,1868,1867,1868
NDQUSD,20080404,034300,1868,1868,1867,1867
NDQUSD,20080404,034700,1867,1867,1866,1866
NDQUSD,20080404,034800,1866,1867,1865,1867
NDQUSD,20080404,035100,1868,1868,1867,1868
NDQUSD,20080404,035600,1868,1868,1867,1867
NDQUSD,20080404,035900,1867,1868,1867,1868
NDQUSD,20080404,040200,1868,1868,1867,1867
NDQUSD,20080404,040700,1866,1866,1866,1866
NDQUSD,20080404,040900,1867,1867,1866,1867
NDQUSD,20080404,041200,1866,1868,1866,1867
NDQUSD,20080404,041400,1866,1868,1866,1868
NDQUSD,20080404,041500,1866,1867,1866,1866
NDQUSD,20080404,041600,1865,1866,1865,1866
NDQUSD,20080404,041700,1867,1867,1866,1866
NDQUSD,20080404,042000,1867,1867,1866,1867
NDQUSD,20080404,043000,1865,1867,1865,1865
NDQUSD,20080404,043200,1865,1866,1865,1866
NDQUSD,20080404,043300,1867,1867,1865,1866
NDQUSD,20080404,043400,1865,1865,1865,1865
NDQUSD,20080404,043500,1865,1865,1865,1865
NDQUSD,20080404,043600,1864,1864,1864,1864
NDQUSD,20080404,044800,1866,1867,1866,1867
NDQUSD,20080404,045500,1865,1866,1865,1865
NDQUSD,20080404,050400,1864,1866,1864,1864
NDQUSD,20080404,051400,1865,1867,1865,1865
NDQUSD,20080404,051800,1865,1867,1865,1866
NDQUSD,20080404,052200,1865,1866,1865,1866
NDQUSD,20080404,052700,1866,1866,1865,1866
NDQUSD,20080404,053000,1866,1866,1865,1866
NDQUSD,20080404,053800,1865,1866,1865,1866
NDQUSD,20080404,053900,1865,1867,1865,1866
NDQUSD,20080404,054200,1866,1867,1866,1867
NDQUSD,20080404,054500,1866,1867,1866,1867
NDQUSD,20080404,055300,1867,1867,1866,1866
NDQUSD,20080404,055400,1865,1866,1865,1865
NDQUSD,20080404,055500,1866,1867,1865,1867
NDQUSD,20080404,055600,1866,1866,1865,1865
NDQUSD,20080404,055800,1867,1867,1866,1866
NDQUSD,20080404,060200,1864,1865,1864,1865
NDQUSD,20080404,060800,1865,1865,1865,1865
NDQUSD,20080404,060900,1865,1866,1865,1865
NDQUSD,20080404,061000,1865,1865,1865,1865
NDQUSD,20080404,061100,1864,1865,1864,1865
NDQUSD,20080404,061500,1865,1865,1865,1865
NDQUSD,20080404,061700,1866,1866,1865,1866
NDQUSD,20080404,062000,1865,1866,1864,1864
NDQUSD,20080404,062100,1866,1866,1864,1864
NDQUSD,20080404,063500,1866,1866,1865,1865
NDQUSD,20080404,063600,1865,1866,1865,1866
NDQUSD,20080404,063700,1865,1865,1865,1865
NDQUSD,20080404,063800,1865,1866,1865,1865
NDQUSD,20080404,063900,1865,1865,1864,1864
NDQUSD,20080404,064000,1865,1865,1864,1864
NDQUSD,20080404,064900,1865,1866,1865,1866
NDQUSD,20080404,065200,1865,1865,1865,1865
NDQUSD,20080404,065900,1865,1866,1865,1865
NDQUSD,20080404,070000,1866,1866,1865,1865
NDQUSD,20080404,070100,1866,1866,1864,1865
NDQUSD,20080404,070200,1865,1865,1865,1865
NDQUSD,20080404,070300,1866,1866,1866,1866
NDQUSD,20080404,070400,1867,1868,1866,1868
NDQUSD,20080404,070500,1867,1868,1867,1868
NDQUSD,20080404,070600,1867,1870,1867,1869
NDQUSD,20080404,070700,1869,1869,1868,1868
NDQUSD,20080404,071100,1869,1869,1868,1868
NDQUSD,20080404,071200,1868,1869,1868,1868
NDQUSD,20080404,071300,1868,1869,1868,1869
NDQUSD,20080404,071500,1870,1870,1869,1869
NDQUSD,20080404,071600,1869,1870,1868,1868
NDQUSD,20080404,071700,1868,1869,1868,1869
NDQUSD,20080404,071900,1868,1869,1868,1869
NDQUSD,20080404,072000,1867,1867,1867,1867
NDQUSD,20080404,072200,1867,1868,1866,1866
NDQUSD,20080404,072300,1866,1867,1866,1867
NDQUSD,20080404,072400,1866,1866,1866,1866
NDQUSD,20080404,072500,1865,1865,1865,1865
NDQUSD,20080404,072600,1867,1867,1866,1866
NDQUSD,20080404,072700,1865,1866,1865,1865
NDQUSD,20080404,072800,1866,1866,1866,1866
NDQUSD,20080404,072900,1867,1867,1865,1865
NDQUSD,20080404,073000,1866,1867,1866,1867
NDQUSD,20080404,073100,1867,1868,1867,1868
NDQUSD,20080404,073200,1866,1868,1866,1867
NDQUSD,20080404,073300,1867,1867,1867,1867
NDQUSD,20080404,073500,1867,1867,1866,1866
NDQUSD,20080404,073600,1865,1866,1865,1866
NDQUSD,20080404,073700,1865,1866,1865,1866
NDQUSD,20080404,073800,1865,1866,1865,1865
NDQUSD,20080404,073900,1865,1865,1862,1863
NDQUSD,20080404,074000,1863,1865,1863,1864
NDQUSD,20080404,074100,1863,1865,1863,1865
NDQUSD,20080404,074200,1864,1864,1863,1863
NDQUSD,20080404,074400,1864,1864,1864,1864
NDQUSD,20080404,074600,1864,1864,1863,1863
NDQUSD,20080404,074700,1863,1863,1862,1862
NDQUSD,20080404,074800,1864,1864,1863,1864
NDQUSD,20080404,074900,1863,1864,1862,1863
NDQUSD,20080404,075000,1864,1864,1863,1863
NDQUSD,20080404,075100,1862,1863,1862,1863
NDQUSD,20080404,075200,1862,1863,1862,1862
NDQUSD,20080404,075300,1863,1863,1863,1863
NDQUSD,20080404,075400,1863,1864,1863,1864
NDQUSD,20080404,075500,1865,1865,1864,1865
NDQUSD,20080404,075600,1863,1864,1863,1863
NDQUSD,20080404,075700,1863,1866,1863,1866
NDQUSD,20080404,075800,1864,1865,1864,1865
NDQUSD,20080404,075900,1866,1867,1865,1865
NDQUSD,20080404,080000,1865,1867,1865,1867
NDQUSD,20080404,080200,1867,1867,1866,1866
NDQUSD,20080404,080300,1866,1867,1866,1866
NDQUSD,20080404,080400,1867,1867,1865,1865
NDQUSD,20080404,080500,1867,1867,1865,1867
NDQUSD,20080404,080600,1867,1867,1866,1866
NDQUSD,20080404,080700,1866,1867,1866,1867
NDQUSD,20080404,081000,1867,1867,1867,1867
NDQUSD,20080404,081300,1866,1867,1866,1867
NDQUSD,20080404,081400,1866,1867,1866,1867
NDQUSD,20080404,081500,1866,1867,1866,1867
NDQUSD,20080404,081800,1867,1867,1865,1865
NDQUSD,20080404,082000,1867,1867,1867,1867
NDQUSD,20080404,082100,1866,1866,1866,1866
NDQUSD,20080404,082200,1867,1867,1866,1866
NDQUSD,20080404,082300,1867,1867,1867,1867
NDQUSD,20080404,082400,1867,1868,1867,1868
NDQUSD,20080404,082500,1868,1868,1866,1866
NDQUSD,20080404,082600,1866,1868,1866,1868
NDQUSD,20080404,082700,1868,1868,1867,1868
NDQUSD,20080404,082800,1868,1868,1868,1868
NDQUSD,20080404,082900,1866,1866,1866,1866
NDQUSD,20080404,083000,1866,1867,1865,1867
NDQUSD,20080404,083100,1867,1867,1866,1867
NDQUSD,20080404,083200,1866,1867,1865,1866
NDQUSD,20080404,083300,1867,1867,1866,1866
NDQUSD,20080404,083400,1867,1867,1865,1865
NDQUSD,20080404,083500,1865,1867,1865,1867
NDQUSD,20080404,083600,1866,1866,1866,1866
NDQUSD,20080404,083700,1865,1867,1865,1867
NDQUSD,20080404,083800,1867,1867,1865,1867
NDQUSD,20080404,083900,1866,1867,1866,1867
NDQUSD,20080404,084000,1867,1868,1866,1866
NDQUSD,20080404,084100,1867,1867,1867,1867
NDQUSD,20080404,084300,1867,1867,1866,1866
NDQUSD,20080404,084500,1868,1868,1866,1867
NDQUSD,20080404,084600,1867,1867,1866,1866
NDQUSD,20080404,084700,1866,1867,1866,1867
NDQUSD,20080404,084800,1867,1867,1866,1866
NDQUSD,20080404,084900,1866,1868,1866,1868
NDQUSD,20080404,085000,1868,1868,1866,1866
NDQUSD,20080404,085100,1866,1867,1866,1866
NDQUSD,20080404,085200,1867,1867,1866,1866
NDQUSD,20080404,085500,1866,1866,1866,1866
NDQUSD,20080404,085600,1868,1868,1865,1866
NDQUSD,20080404,085800,1867,1867,1867,1867
NDQUSD,20080404,085900,1868,1868,1867,1867
NDQUSD,20080404,090000,1867,1867,1865,1865
NDQUSD,20080404,090100,1867,1867,1866,1866
NDQUSD,20080404,090200,1866,1867,1866,1867
NDQUSD,20080404,090300,1867,1867,1866,1867
NDQUSD,20080404,090400,1868,1868,1866,1867
NDQUSD,20080404,090500,1865,1867,1865,1867
NDQUSD,20080404,090700,1866,1866,1866,1866
NDQUSD,20080404,090800,1866,1867,1866,1867
NDQUSD,20080404,090900,1867,1867,1865,1865
NDQUSD,20080404,091100,1866,1867,1865,1865
NDQUSD,20080404,091200,1866,1866,1866,1866
NDQUSD,20080404,091300,1866,1867,1866,1866
NDQUSD,20080404,091600,1866,1866,1865,1865
NDQUSD,20080404,091700,1867,1867,1867,1867
NDQUSD,20080404,091800,1866,1867,1866,1867
NDQUSD,20080404,091900,1867,1867,1866,1866
NDQUSD,20080404,092000,1867,1867,1867,1867
NDQUSD,20080404,092400,1868,1868,1866,1866
NDQUSD,20080404,092600,1866,1868,1866,1867
NDQUSD,20080404,092900,1867,1867,1866,1866
NDQUSD,20080404,093000,1866,1867,1866,1867
NDQUSD,20080404,093100,1867,1867,1866,1866
NDQUSD,20080404,093200,1867,1867,1866,1867
NDQUSD,20080404,093300,1866,1866,1866,1866
NDQUSD,20080404,093400,1867,1867,1866,1866
NDQUSD,20080404,093500,1866,1867,1866,1867
NDQUSD,20080404,093700,1866,1867,1866,1867
NDQUSD,20080404,094000,1867,1867,1867,1867
NDQUSD,20080404,094100,1866,1866,1866,1866
NDQUSD,20080404,094300,1867,1868,1867,1868
NDQUSD,20080404,094500,1868,1868,1866,1866
NDQUSD,20080404,094700,1868,1868,1866,1866
NDQUSD,20080404,094900,1867,1867,1866,1866
NDQUSD,20080404,095000,1867,1867,1866,1866
NDQUSD,20080404,095400,1866,1867,1866,1867
NDQUSD,20080404,095500,1865,1867,1865,1865
NDQUSD,20080404,095700,1866,1867,1866,1867
NDQUSD,20080404,095800,1866,1866,1866,1866
NDQUSD,20080404,095900,1867,1867,1866,1867
NDQUSD,20080404,100000,1867,1867,1866,1866
NDQUSD,20080404,100100,1866,1867,1866,1867
NDQUSD,20080404,100200,1866,1867,1866,1867
NDQUSD,20080404,100300,1866,1866,1866,1866
NDQUSD,20080404,100400,1866,1867,1866,1866
NDQUSD,20080404,100500,1866,1868,1866,1868
NDQUSD,20080404,100600,1867,1868,1866,1866
NDQUSD,20080404,100700,1867,1867,1866,1866
NDQUSD,20080404,100800,1868,1868,1867,1867
NDQUSD,20080404,100900,1867,1867,1866,1866
NDQUSD,20080404,101100,1866,1867,1866,1866
NDQUSD,20080404,101200,1866,1867,1866,1867
NDQUSD,20080404,101300,1866,1867,1866,1867
NDQUSD,20080404,101400,1866,1868,1866,1868
NDQUSD,20080404,101500,1867,1867,1867,1867
NDQUSD,20080404,101600,1866,1867,1866,1867
NDQUSD,20080404,101700,1868,1868,1866,1867
NDQUSD,20080404,101800,1867,1867,1866,1867
NDQUSD,20080404,102000,1866,1867,1866,1867
NDQUSD,20080404,102100,1866,1867,1866,1866
NDQUSD,20080404,102200,1867,1867,1866,1866
NDQUSD,20080404,102300,1867,1867,1866,1866
NDQUSD,20080404,102400,1867,1867,1867,1867
NDQUSD,20080404,102500,1868,1868,1866,1866
NDQUSD,20080404,102600,1867,1868,1867,1868
NDQUSD,20080404,102700,1866,1866,1866,1866
NDQUSD,20080404,102800,1867,1867,1866,1866
NDQUSD,20080404,102900,1866,1867,1866,1867
NDQUSD,20080404,103100,1867,1868,1867,1868
NDQUSD,20080404,103400,1866,1867,1866,1866
NDQUSD,20080404,103600,1868,1868,1867,1868
NDQUSD,20080404,103700,1866,1867,1866,1867
NDQUSD,20080404,103800,1866,1868,1866,1866
NDQUSD,20080404,103900,1866,1867,1866,1866
NDQUSD,20080404,104000,1866,1867,1866,1867
NDQUSD,20080404,104100,1866,1867,1866,1867
NDQUSD,20080404,104300,1867,1867,1866,1867
NDQUSD,20080404,104400,1866,1867,1866,1867
NDQUSD,20080404,104500,1866,1867,1866,1866
NDQUSD,20080404,104600,1866,1867,1866,1867
NDQUSD,20080404,104900,1866,1866,1866,1866
NDQUSD,20080404,105000,1866,1867,1866,1867
NDQUSD,20080404,105300,1866,1867,1866,1867
NDQUSD,20080404,105400,1866,1868,1866,1868
NDQUSD,20080404,105500,1867,1867,1866,1867
NDQUSD,20080404,105600,1867,1867,1866,1866
NDQUSD,20080404,105700,1868,1868,1867,1867
NDQUSD,20080404,105800,1866,1867,1866,1867
NDQUSD,20080404,110000,1866,1866,1866,1866
NDQUSD,20080404,110100,1867,1868,1866,1868
NDQUSD,20080404,110200,1868,1869,1868,1868
NDQUSD,20080404,110300,1869,1869,1868,1869
NDQUSD,20080404,110400,1869,1869,1867,1867
NDQUSD,20080404,110500,1869,1869,1868,1868
NDQUSD,20080404,110600,1870,1870,1868,1868
NDQUSD,20080404,110700,1870,1870,1869,1869
NDQUSD,20080404,110800,1869,1870,1868,1870
NDQUSD,20080404,110900,1870,1871,1870,1871
NDQUSD,20080404,111000,1869,1871,1869,1871
NDQUSD,20080404,111100,1869,1869,1869,1869
NDQUSD,20080404,111200,1869,1870,1869,1870
NDQUSD,20080404,111300,1869,1871,1869,1871
NDQUSD,20080404,111400,1871,1871,1870,1871
NDQUSD,20080404,111500,1870,1871,1870,1871
NDQUSD,20080404,111600,1871,1871,1869,1870
NDQUSD,20080404,111700,1871,1871,1870,1870
NDQUSD,20080404,111800,1871,1871,1870,1871
NDQUSD,20080404,111900,1871,1871,1870,1871
NDQUSD,20080404,112000,1870,1871,1870,1870
NDQUSD,20080404,112100,1871,1872,1870,1870
NDQUSD,20080404,112200,1870,1871,1870,1871
NDQUSD,20080404,112300,1870,1872,1870,1870
NDQUSD,20080404,112400,1870,1871,1870,1871
NDQUSD,20080404,112500,1871,1871,1871,1871
NDQUSD,20080404,112600,1871,1871,1870,1870
NDQUSD,20080404,112700,1871,1871,1870,1870
NDQUSD,20080404,112800,1870,1870,1869,1869
NDQUSD,20080404,112900,1870,1871,1870,1870
NDQUSD,20080404,113000,1871,1871,1869,1869
NDQUSD,20080404,113100,1870,1871,1870,1871
NDQUSD,20080404,113200,1869,1871,1869,1871
NDQUSD,20080404,113300,1869,1871,1869,1871
NDQUSD,20080404,113400,1870,1870,1869,1869
NDQUSD,20080404,113500,1870,1870,1870,1870
NDQUSD,20080404,113600,1870,1871,1870,1871
NDQUSD,20080404,113700,1870,1871,1869,1869
NDQUSD,20080404,113800,1869,1870,1869,1870
NDQUSD,20080404,113900,1870,1870,1869,1870
NDQUSD,20080404,114000,1870,1870,1869,1870
NDQUSD,20080404,114100,1870,1870,1869,1869
NDQUSD,20080404,114200,1869,1872,1869,1872
NDQUSD,20080404,114300,1871,1871,1870,1870
NDQUSD,20080404,114400,1871,1871,1870,1870
NDQUSD,20080404,114500,1872,1872,1870,1870
NDQUSD,20080404,114600,1870,1871,1870,1871
NDQUSD,20080404,114700,1871,1871,1870,1870
NDQUSD,20080404,114800,1871,1871,1870,1870
NDQUSD,20080404,114900,1871,1873,1871,1873
NDQUSD,20080404,115000,1871,1874,1871,1873
NDQUSD,20080404,115100,1873,1873,1872,1873
NDQUSD,20080404,115200,1874,1874,1872,1874
NDQUSD,20080404,115300,1874,1874,1874,1874
NDQUSD,20080404,115400,1873,1875,1873,1875
NDQUSD,20080404,115500,1874,1875,1874,1875
NDQUSD,20080404,115600,1873,1875,1873,1875
NDQUSD,20080404,115700,1874,1875,1874,1875
NDQUSD,20080404,115800,1875,1875,1873,1875
NDQUSD,20080404,115900,1875,1875,1874,1874
NDQUSD,20080404,120000,1875,1875,1874,1874
NDQUSD,20080404,120100,1875,1875,1875,1875
NDQUSD,20080404,120200,1875,1877,1875,1877
NDQUSD,20080404,120300,1877,1877,1875,1876
NDQUSD,20080404,120400,1876,1876,1874,1874
NDQUSD,20080404,120500,1874,1874,1874,1874
NDQUSD,20080404,120600,1874,1874,1873,1873
NDQUSD,20080404,120700,1874,1874,1873,1873
NDQUSD,20080404,120800,1875,1875,1873,1873
NDQUSD,20080404,120900,1873,1874,1873,1874
NDQUSD,20080404,121000,1873,1874,1873,1874
NDQUSD,20080404,121100,1875,1876,1874,1874
NDQUSD,20080404,121200,1874,1876,1874,1875
NDQUSD,20080404,121300,1874,1875,1873,1873
NDQUSD,20080404,121400,1874,1874,1873,1874
NDQUSD,20080404,121500,1874,1875,1874,1875
NDQUSD,20080404,121600,1875,1875,1873,1873
NDQUSD,20080404,121700,1873,1874,1873,1873
NDQUSD,20080404,121800,1873,1874,1872,1873
NDQUSD,20080404,121900,1874,1875,1873,1873
NDQUSD,20080404,122000,1874,1876,1874,1876
NDQUSD,20080404,122100,1876,1876,1874,1876
NDQUSD,20080404,122200,1875,1875,1874,1874
NDQUSD,20080404,122300,1874,1876,1874,1876
NDQUSD,20080404,122400,1876,1876,1873,1873
NDQUSD,20080404,122500,1874,1875,1874,1874
NDQUSD,20080404,122600,1875,1875,1874,1875
NDQUSD,20080404,122700,1876,1876,1873,1874
NDQUSD,20080404,122800,1875,1876,1874,1876
NDQUSD,20080404,122900,1874,1876,1874,1876
NDQUSD,20080404,123000,1873,1874,1862,1869
NDQUSD,20080404,123100,1869,1870,1866,1866
NDQUSD,20080404,123200,1867,1868,1861,1861
NDQUSD,20080404,123300,1862,1863,1860,1863
NDQUSD,20080404,123400,1862,1866,1862,1864
NDQUSD,20080404,123500,1865,1866,1864,1864
NDQUSD,20080404,123600,1864,1865,1862,1864
NDQUSD,20080404,123700,1864,1868,1864,1868
NDQUSD,20080404,123800,1868,1868,1865,1865
NDQUSD,20080404,123900,1865,1867,1865,1865
NDQUSD,20080404,124000,1866,1869,1865,1868
NDQUSD,20080404,124100,1868,1870,1866,1870
NDQUSD,20080404,124200,1871,1872,1869,1869
NDQUSD,20080404,124300,1869,1873,1869,1871
NDQUSD,20080404,124400,1871,1874,1870,1871
NDQUSD,20080404,124500,1871,1871,1869,1870
NDQUSD,20080404,124600,1870,1872,1868,1870
NDQUSD,20080404,124700,1871,1871,1869,1869
NDQUSD,20080404,124800,1871,1871,1868,1870
NDQUSD,20080404,124900,1871,1871,1869,1871
NDQUSD,20080404,125000,1871,1871,1870,1870
NDQUSD,20080404,125100,1870,1873,1870,1873
NDQUSD,20080404,125200,1872,1873,1870,1870
NDQUSD,20080404,125300,1871,1873,1870,1870
NDQUSD,20080404,125400,1870,1873,1870,1872
NDQUSD,20080404,125500,1872,1873,1872,1872
NDQUSD,20080404,125600,1873,1873,1871,1873
NDQUSD,20080404,125700,1873,1873,1871,1871
NDQUSD,20080404,125800,1873,1873,1870,1871
NDQUSD,20080404,125900,1871,1872,1871,1872
NDQUSD,20080404,130000,1871,1873,1871,1872
NDQUSD,20080404,130100,1871,1873,1871,1871
NDQUSD,20080404,130200,1871,1872,1870,1871
NDQUSD,20080404,130300,1871,1871,1871,1871
NDQUSD,20080404,130400,1871,1872,1871,1872
NDQUSD,20080404,130500,1871,1871,1870,1870
NDQUSD,20080404,130600,1871,1872,1871,1872
NDQUSD,20080404,130700,1871,1872,1870,1870
NDQUSD,20080404,130800,1871,1871,1870,1870
NDQUSD,20080404,130900,1871,1871,1870,1870
NDQUSD,20080404,131000,1872,1872,1870,1870
NDQUSD,20080404,131100,1870,1871,1870,1871
NDQUSD,20080404,131200,1871,1871,1869,1871
NDQUSD,20080404,131300,1870,1871,1870,1870
NDQUSD,20080404,131400,1869,1871,1869,1871
NDQUSD,20080404,131500,1870,1870,1868,1868
NDQUSD,20080404,131600,1869,1870,1868,1868
NDQUSD,20080404,131700,1868,1869,1868,1868
NDQUSD,20080404,131800,1868,1869,1868,1869
NDQUSD,20080404,131900,1870,1870,1868,1868
NDQUSD,20080404,132000,1869,1870,1869,1869
NDQUSD,20080404,132100,1870,1870,1867,1869
NDQUSD,20080404,132200,1869,1869,1868,1868
NDQUSD,20080404,132300,1869,1869,1867,1867
NDQUSD,20080404,132400,1867,1868,1867,1867
NDQUSD,20080404,132500,1868,1868,1867,1868
NDQUSD,20080404,132600,1868,1868,1867,1867
NDQUSD,20080404,132700,1868,1868,1865,1866
NDQUSD,20080404,132800,1867,1867,1865,1866
NDQUSD,20080404,132900,1867,1867,1866,1866
NDQUSD,20080404,133000,1866,1867,1863,1863
NDQUSD,20080404,133100,1863,1865,1863,1865
NDQUSD,20080404,133200,1865,1865,1861,1861
NDQUSD,20080404,133300,1862,1863,1860,1862
NDQUSD,20080404,133400,1862,1864,1860,1863
NDQUSD,20080404,133500,1863,1864,1862,1864
NDQUSD,20080404,133600,1864,1864,1862,1864
NDQUSD,20080404,133700,1864,1864,1861,1861
NDQUSD,20080404,133800,1862,1862,1859,1860
NDQUSD,20080404,133900,1860,1861,1858,1859
NDQUSD,20080404,134000,1860,1861,1858,1859
NDQUSD,20080404,134100,1859,1860,1857,1860
NDQUSD,20080404,134200,1860,1863,1859,1863
NDQUSD,20080404,134300,1861,1864,1860,1863
NDQUSD,20080404,134400,1864,1864,1862,1864
NDQUSD,20080404,134500,1865,1868,1865,1868
NDQUSD,20080404,134600,1866,1867,1865,1867
NDQUSD,20080404,134700,1866,1867,1866,1867
NDQUSD,20080404,134800,1867,1867,1864,1866
NDQUSD,20080404,134900,1866,1866,1863,1864
NDQUSD,20080404,135000,1863,1864,1860,1860
NDQUSD,20080404,135100,1860,1863,1860,1863
NDQUSD,20080404,135200,1862,1863,1862,1863
NDQUSD,20080404,135300,1862,1863,1860,1862
NDQUSD,20080404,135400,1863,1867,1863,1865
NDQUSD,20080404,135500,1867,1867,1864,1864
NDQUSD,20080404,135600,1866,1868,1866,1868
NDQUSD,20080404,135700,1867,1870,1867,1870
NDQUSD,20080404,135800,1870,1870,1867,1867
NDQUSD,20080404,135900,1867,1868,1865,1867
NDQUSD,20080404,140000,1865,1867,1865,1865
NDQUSD,20080404,140100,1866,1867,1863,1865
NDQUSD,20080404,140200,1866,1867,1865,1867
NDQUSD,20080404,140300,1866,1868,1865,1866
NDQUSD,20080404,140400,1866,1868,1866,1867
NDQUSD,20080404,140500,1867,1867,1865,1867
NDQUSD,20080404,140600,1866,1866,1863,1863
NDQUSD,20080404,140700,1862,1863,1861,1861
NDQUSD,20080404,140800,1862,1863,1861,1861
NDQUSD,20080404,140900,1860,1863,1859,1859
NDQUSD,20080404,141000,1861,1862,1859,1861
NDQUSD,20080404,141100,1862,1862,1860,1860
NDQUSD,20080404,141200,1859,1860,1859,1860
NDQUSD,20080404,141300,1860,1862,1860,1860
NDQUSD,20080404,141400,1861,1861,1860,1860
NDQUSD,20080404,141500,1858,1860,1855,1856
NDQUSD,20080404,141600,1857,1858,1857,1858
NDQUSD,20080404,141700,1858,1858,1855,1855
NDQUSD,20080404,141800,1856,1856,1851,1851
NDQUSD,20080404,141900,1852,1855,1851,1855
NDQUSD,20080404,142000,1856,1856,1855,1855
NDQUSD,20080404,142100,1856,1857,1855,1855
NDQUSD,20080404,142200,1855,1856,1855,1856
NDQUSD,20080404,142300,1856,1859,1855,1857
NDQUSD,20080404,142400,1858,1859,1855,1856
NDQUSD,20080404,142500,1856,1858,1856,1858
NDQUSD,20080404,142600,1857,1858,1856,1856
NDQUSD,20080404,142700,1858,1858,1857,1858
NDQUSD,20080404,142800,1857,1861,1855,1859
NDQUSD,20080404,142900,1859,1861,1858,1859
NDQUSD,20080404,143000,1859,1860,1859,1859
NDQUSD,20080404,143100,1859,1859,1857,1857
NDQUSD,20080404,143200,1857,1858,1856,1857
NDQUSD,20080404,143300,1856,1857,1856,1857
NDQUSD,20080404,143400,1857,1858,1856,1857
NDQUSD,20080404,143500,1857,1857,1854,1854
NDQUSD,20080404,143600,1855,1857,1855,1856
NDQUSD,20080404,143700,1856,1856,1852,1853
NDQUSD,20080404,143800,1852,1855,1852,1852
NDQUSD,20080404,143900,1853,1854,1852,1853
NDQUSD,20080404,144000,1854,1855,1853,1854
NDQUSD,20080404,144100,1854,1858,1854,1858
NDQUSD,20080404,144200,1857,1857,1856,1856
NDQUSD,20080404,144300,1855,1856,1855,1856
NDQUSD,20080404,144400,1855,1857,1855,1857
NDQUSD,20080404,144500,1856,1858,1856,1858
NDQUSD,20080404,144600,1858,1858,1856,1856
NDQUSD,20080404,144700,1856,1859,1855,1859
NDQUSD,20080404,144800,1857,1859,1856,1857
NDQUSD,20080404,144900,1858,1858,1857,1858
NDQUSD,20080404,145000,1859,1859,1856,1856
NDQUSD,20080404,145100,1856,1858,1856,1856
NDQUSD,20080404,145200,1857,1858,1857,1857
NDQUSD,20080404,145300,1858,1859,1856,1857
NDQUSD,20080404,145400,1858,1861,1858,1860
NDQUSD,20080404,145500,1861,1861,1859,1859
NDQUSD,20080404,145600,1859,1861,1859,1861
NDQUSD,20080404,145700,1860,1861,1859,1859
NDQUSD,20080404,145800,1860,1861,1858,1859
NDQUSD,20080404,145900,1858,1861,1858,1859
NDQUSD,20080404,150000,1861,1861,1861,1861
NDQUSD,20080404,150100,1861,1861,1861,1861
NDQUSD,20080404,150200,1862,1864,1862,1862
NDQUSD,20080404,150300,1862,1864,1862,1863
NDQUSD,20080404,150400,1864,1866,1862,1864
NDQUSD,20080404,150500,1864,1864,1863,1864
NDQUSD,20080404,150600,1862,1864,1862,1863
NDQUSD,20080404,150700,1862,1863,1861,1863
NDQUSD,20080404,150800,1863,1864,1861,1864
NDQUSD,20080404,150900,1863,1866,1863,1865
NDQUSD,20080404,151000,1864,1865,1863,1863
NDQUSD,20080404,151100,1864,1864,1862,1862
NDQUSD,20080404,151200,1862,1865,1862,1865
NDQUSD,20080404,151300,1863,1863,1862,1863
NDQUSD,20080404,151400,1864,1864,1862,1864
NDQUSD,20080404,151500,1864,1864,1862,1863
NDQUSD,20080404,151600,1862,1865,1862,1864
NDQUSD,20080404,151700,1864,1866,1864,1866
NDQUSD,20080404,151800,1866,1866,1865,1865
NDQUSD,20080404,151900,1865,1866,1863,1863
NDQUSD,20080404,152000,1863,1865,1863,1863
NDQUSD,20080404,152100,1864,1864,1862,1862
NDQUSD,20080404,152200,1862,1863,1862,1863
NDQUSD,20080404,152300,1863,1864,1863,1864
NDQUSD,20080404,152400,1864,1864,1863,1863
NDQUSD,20080404,152500,1862,1865,1862,1864
NDQUSD,20080404,152600,1865,1865,1864,1865
NDQUSD,20080404,152700,1864,1867,1863,1866
NDQUSD,20080404,152800,1865,1867,1865,1866
NDQUSD,20080404,152900,1866,1869,1865,1868
NDQUSD,20080404,153000,1867,1870,1867,1868
NDQUSD,20080404,153100,1868,1869,1868,1868
NDQUSD,20080404,153200,1868,1868,1866,1866
NDQUSD,20080404,153300,1866,1868,1866,1867
NDQUSD,20080404,153400,1867,1869,1866,1869
NDQUSD,20080404,153500,1868,1869,1867,1868
NDQUSD,20080404,153600,1870,1870,1868,1869
NDQUSD,20080404,153700,1869,1870,1869,1870
NDQUSD,20080404,153800,1868,1869,1868,1868
NDQUSD,20080404,153900,1870,1870,1868,1868
NDQUSD,20080404,154000,1868,1869,1866,1868
NDQUSD,20080404,154100,1867,1867,1866,1866
NDQUSD,20080404,154200,1868,1868,1866,1867
NDQUSD,20080404,154300,1866,1867,1864,1866
NDQUSD,20080404,154400,1866,1867,1865,1866
NDQUSD,20080404,154500,1867,1868,1866,1867
NDQUSD,20080404,154600,1866,1866,1865,1865
NDQUSD,20080404,154700,1866,1866,1864,1866
NDQUSD,20080404,154800,1865,1866,1864,1866
NDQUSD,20080404,154900,1866,1867,1865,1866
NDQUSD,20080404,155000,1866,1866,1865,1865
NDQUSD,20080404,155100,1866,1867,1865,1865
NDQUSD,20080404,155200,1866,1867,1865,1865
NDQUSD,20080404,155300,1867,1868,1866,1866
NDQUSD,20080404,155400,1867,1867,1866,1866
NDQUSD,20080404,155500,1867,1867,1865,1865
NDQUSD,20080404,155600,1865,1866,1864,1864
NDQUSD,20080404,155700,1865,1866,1864,1864
NDQUSD,20080404,155800,1864,1864,1864,1864
NDQUSD,20080404,155900,1866,1866,1865,1865
NDQUSD,20080404,160000,1865,1866,1865,1866
NDQUSD,20080404,160100,1865,1866,1865,1865
NDQUSD,20080404,160200,1866,1867,1864,1866
NDQUSD,20080404,160300,1866,1866,1864,1865
NDQUSD,20080404,160400,1865,1866,1865,1866
NDQUSD,20080404,160500,1867,1868,1866,1868
NDQUSD,20080404,160600,1867,1868,1866,1867
NDQUSD,20080404,160700,1867,1867,1866,1867
NDQUSD,20080404,160800,1867,1870,1867,1868
NDQUSD,20080404,160900,1869,1870,1869,1870
NDQUSD,20080404,161000,1870,1871,1870,1871
NDQUSD,20080404,161100,1871,1874,1871,1873
NDQUSD,20080404,161200,1873,1874,1872,1873
NDQUSD,20080404,161300,1873,1874,1871,1872
NDQUSD,20080404,161400,1873,1874,1873,1874
NDQUSD,20080404,161500,1873,1876,1873,1876
NDQUSD,20080404,161600,1876,1877,1875,1877
NDQUSD,20080404,161700,1876,1876,1876,1876
NDQUSD,20080404,161800,1877,1878,1875,1876
NDQUSD,20080404,161900,1876,1877,1876,1877
NDQUSD,20080404,162000,1876,1877,1875,1875
NDQUSD,20080404,162100,1875,1876,1875,1875
NDQUSD,20080404,162200,1874,1876,1874,1876
NDQUSD,20080404,162300,1876,1876,1875,1875
NDQUSD,20080404,162400,1875,1876,1874,1874
NDQUSD,20080404,162500,1874,1874,1873,1874
NDQUSD,20080404,162600,1873,1874,1873,1873
NDQUSD,20080404,162700,1873,1874,1872,1873
NDQUSD,20080404,162800,1872,1873,1872,1873
NDQUSD,20080404,162900,1873,1876,1873,1875
NDQUSD,20080404,163000,1875,1876,1873,1873
NDQUSD,20080404,163100,1874,1875,1874,1875
NDQUSD,20080404,163200,1874,1874,1873,1873
NDQUSD,20080404,163300,1874,1875,1874,1875
NDQUSD,20080404,163400,1874,1875,1874,1875
NDQUSD,20080404,163500,1874,1875,1874,1875
NDQUSD,20080404,163600,1876,1877,1874,1877
NDQUSD,20080404,163700,1875,1876,1875,1876
NDQUSD,20080404,163800,1876,1876,1875,1876
NDQUSD,20080404,163900,1877,1878,1876,1876
NDQUSD,20080404,164000,1877,1877,1874,1875
NDQUSD,20080404,164100,1875,1875,1875,1875
NDQUSD,20080404,164200,1875,1876,1874,1876
NDQUSD,20080404,164300,1876,1877,1876,1877
NDQUSD,20080404,164400,1877,1879,1877,1877
NDQUSD,20080404,164500,1877,1878,1877,1878
NDQUSD,20080404,164600,1878,1878,1876,1878
NDQUSD,20080404,164700,1878,1878,1877,1878
NDQUSD,20080404,164800,1878,1878,1877,1877
NDQUSD,20080404,164900,1877,1878,1875,1877
NDQUSD,20080404,165000,1877,1877,1875,1876
NDQUSD,20080404,165100,1875,1876,1875,1875
NDQUSD,20080404,165200,1875,1876,1874,1875
NDQUSD,20080404,165300,1875,1876,1875,1876
NDQUSD,20080404,165400,1876,1877,1876,1877
NDQUSD,20080404,165500,1877,1878,1875,1878
NDQUSD,20080404,165600,1878,1878,1877,1877
NDQUSD,20080404,165700,1876,1881,1876,1881
NDQUSD,20080404,165800,1881,1886,1880,1884
NDQUSD,20080404,165900,1883,1884,1882,1883
NDQUSD,20080404,170000,1883,1883,1882,1883
NDQUSD,20080404,170100,1883,1883,1882,1882
NDQUSD,20080404,170200,1883,1884,1883,1884
NDQUSD,20080404,170300,1883,1884,1882,1883
NDQUSD,20080404,170400,1882,1884,1882,1884
NDQUSD,20080404,170500,1883,1884,1883,1884
NDQUSD,20080404,170600,1883,1883,1881,1882
NDQUSD,20080404,170700,1882,1883,1880,1880
NDQUSD,20080404,170800,1880,1881,1880,1881
NDQUSD,20080404,170900,1882,1883,1881,1882
NDQUSD,20080404,171000,1882,1882,1880,1882
NDQUSD,20080404,171100,1880,1882,1880,1882
NDQUSD,20080404,171200,1882,1882,1881,1881
NDQUSD,20080404,171300,1881,1883,1881,1883
NDQUSD,20080404,171400,1881,1883,1881,1883
NDQUSD,20080404,171500,1884,1884,1883,1883
NDQUSD,20080404,171600,1884,1884,1881,1882
NDQUSD,20080404,171700,1883,1883,1882,1882
NDQUSD,20080404,171800,1883,1883,1881,1882
NDQUSD,20080404,171900,1883,1883,1882,1883
NDQUSD,20080404,172000,1882,1884,1882,1882
NDQUSD,20080404,172100,1882,1885,1882,1885
NDQUSD,20080404,172200,1884,1885,1884,1884
NDQUSD,20080404,172300,1883,1886,1883,1885
NDQUSD,20080404,172400,1884,1886,1884,1886
NDQUSD,20080404,172500,1885,1887,1885,1887
NDQUSD,20080404,172600,1886,1887,1886,1887
NDQUSD,20080404,172700,1887,1887,1887,1887
NDQUSD,20080404,172800,1886,1889,1886,1888
NDQUSD,20080404,172900,1887,1890,1887,1890
NDQUSD,20080404,173000,1888,1890,1888,1888
NDQUSD,20080404,173100,1888,1889,1886,1887
NDQUSD,20080404,173200,1888,1888,1886,1887
NDQUSD,20080404,173300,1886,1887,1886,1887
NDQUSD,20080404,173400,1887,1888,1887,1887
NDQUSD,20080404,173500,1886,1888,1886,1887
NDQUSD,20080404,173600,1887,1887,1886,1886
NDQUSD,20080404,173700,1887,1887,1885,1885
NDQUSD,20080404,173800,1887,1887,1885,1886
NDQUSD,20080404,173900,1885,1886,1885,1885
NDQUSD,20080404,174000,1885,1887,1885,1887
NDQUSD,20080404,174100,1886,1886,1885,1886
NDQUSD,20080404,174200,1886,1886,1884,1884
NDQUSD,20080404,174300,1884,1884,1884,1884
NDQUSD,20080404,174400,1884,1885,1883,1885
NDQUSD,20080404,174500,1884,1885,1884,1885
NDQUSD,20080404,174600,1885,1886,1885,1886
NDQUSD,20080404,174700,1886,1887,1885,1886
NDQUSD,20080404,174800,1886,1887,1886,1886
NDQUSD,20080404,174900,1887,1887,1885,1886
NDQUSD,20080404,175000,1887,1887,1885,1885
NDQUSD,20080404,175100,1884,1885,1884,1885
NDQUSD,20080404,175200,1885,1885,1883,1883
NDQUSD,20080404,175300,1884,1884,1882,1882
NDQUSD,20080404,175400,1883,1884,1883,1884
NDQUSD,20080404,175500,1884,1884,1882,1884
NDQUSD,20080404,175600,1883,1884,1882,1882
NDQUSD,20080404,175700,1884,1884,1882,1882
NDQUSD,20080404,175800,1883,1884,1883,1883
NDQUSD,20080404,175900,1882,1882,1882,1882
NDQUSD,20080404,180000,1884,1884,1882,1882
NDQUSD,20080404,180100,1883,1885,1883,1884
NDQUSD,20080404,180200,1884,1885,1883,1884
NDQUSD,20080404,180300,1884,1885,1883,1884
NDQUSD,20080404,180400,1886,1886,1884,1885
NDQUSD,20080404,180500,1885,1885,1881,1883
NDQUSD,20080404,180600,1883,1883,1880,1880
NDQUSD,20080404,180700,1881,1882,1880,1881
NDQUSD,20080404,180800,1880,1880,1878,1878
NDQUSD,20080404,180900,1878,1881,1878,1881
NDQUSD,20080404,181000,1881,1881,1879,1881
NDQUSD,20080404,181100,1882,1882,1880,1882
NDQUSD,20080404,181200,1880,1881,1880,1880
NDQUSD,20080404,181300,1879,1881,1879,1881
NDQUSD,20080404,181400,1880,1881,1879,1881
NDQUSD,20080404,181500,1880,1882,1880,1881
NDQUSD,20080404,181600,1881,1882,1881,1882
NDQUSD,20080404,181700,1881,1881,1880,1881
NDQUSD,20080404,181800,1881,1881,1880,1880
NDQUSD,20080404,181900,1881,1881,1878,1879
NDQUSD,20080404,182000,1878,1880,1878,1879
NDQUSD,20080404,182100,1880,1880,1879,1879
NDQUSD,20080404,182200,1879,1881,1879,1879
NDQUSD,20080404,182300,1881,1881,1879,1879
NDQUSD,20080404,182400,1879,1880,1878,1878
NDQUSD,20080404,182500,1878,1880,1878,1880
NDQUSD,20080404,182600,1880,1880,1877,1878
NDQUSD,20080404,182700,1880,1880,1878,1878
NDQUSD,20080404,182800,1877,1878,1877,1878
NDQUSD,20080404,182900,1877,1880,1877,1879
NDQUSD,20080404,183000,1881,1881,1876,1878
NDQUSD,20080404,183100,1878,1880,1877,1878
NDQUSD,20080404,183200,1877,1877,1875,1876
NDQUSD,20080404,183300,1875,1877,1875,1877
NDQUSD,20080404,183400,1877,1879,1877,1878
NDQUSD,20080404,183500,1878,1880,1878,1879
NDQUSD,20080404,183600,1881,1881,1879,1880
NDQUSD,20080404,183700,1880,1882,1879,1881
NDQUSD,20080404,183800,1881,1881,1879,1880
NDQUSD,20080404,183900,1882,1882,1880,1880
NDQUSD,20080404,184000,1880,1882,1880,1882
NDQUSD,20080404,184100,1882,1882,1880,1880
NDQUSD,20080404,184200,1881,1881,1880,1881
NDQUSD,20080404,184300,1880,1883,1880,1881
NDQUSD,20080404,184400,1881,1882,1880,1880
NDQUSD,20080404,184500,1881,1882,1881,1881
NDQUSD,20080404,184600,1881,1883,1881,1883
NDQUSD,20080404,184700,1882,1883,1880,1881
NDQUSD,20080404,184800,1880,1882,1880,1880
NDQUSD,20080404,184900,1882,1882,1881,1882
NDQUSD,20080404,185000,1882,1883,1882,1883
NDQUSD,20080404,185100,1882,1882,1880,1881
NDQUSD,20080404,185200,1882,1882,1880,1880
NDQUSD,20080404,185300,1881,1881,1880,1880
NDQUSD,20080404,185400,1881,1882,1879,1879
NDQUSD,20080404,185500,1880,1881,1879,1880
NDQUSD,20080404,185600,1880,1882,1880,1882
NDQUSD,20080404,185700,1882,1882,1879,1879
NDQUSD,20080404,185800,1879,1880,1877,1879
NDQUSD,20080404,185900,1879,1879,1877,1878
NDQUSD,20080404,190000,1878,1880,1877,1880
NDQUSD,20080404,190100,1879,1880,1879,1880
NDQUSD,20080404,190200,1881,1881,1876,1877
NDQUSD,20080404,190300,1877,1877,1873,1876
NDQUSD,20080404,190400,1876,1877,1875,1875
NDQUSD,20080404,190500,1876,1876,1875,1876
NDQUSD,20080404,190600,1876,1876,1874,1876
NDQUSD,20080404,190700,1876,1877,1875,1877
NDQUSD,20080404,190800,1878,1878,1874,1874
NDQUSD,20080404,190900,1874,1874,1874,1874
NDQUSD,20080404,191000,1875,1875,1873,1875
NDQUSD,20080404,191100,1876,1877,1870,1871
NDQUSD,20080404,191200,1872,1874,1870,1872
NDQUSD,20080404,191300,1872,1872,1869,1869
NDQUSD,20080404,191400,1869,1871,1869,1871
NDQUSD,20080404,191500,1870,1870,1870,1870
NDQUSD,20080404,191600,1870,1870,1869,1870
NDQUSD,20080404,191700,1870,1872,1870,1870
NDQUSD,20080404,191800,1871,1872,1870,1872
NDQUSD,20080404,191900,1872,1872,1869,1869
NDQUSD,20080404,192000,1871,1871,1869,1870
NDQUSD,20080404,192100,1870,1870,1870,1870
NDQUSD,20080404,192200,1870,1871,1870,1871
NDQUSD,20080404,192300,1871,1871,1869,1870
NDQUSD,20080404,192400,1869,1871,1869,1869
NDQUSD,20080404,192500,1870,1870,1867,1868
NDQUSD,20080404,192600,1869,1870,1867,1868
NDQUSD,20080404,192700,1869,1869,1866,1868
NDQUSD,20080404,192800,1869,1871,1867,1870
NDQUSD,20080404,192900,1870,1871,1869,1869
NDQUSD,20080404,193000,1869,1870,1869,1870
NDQUSD,20080404,193100,1870,1871,1870,1870
NDQUSD,20080404,193200,1870,1872,1870,1871
NDQUSD,20080404,193300,1872,1872,1870,1871
NDQUSD,20080404,193400,1871,1871,1869,1870
NDQUSD,20080404,193500,1871,1872,1870,1871
NDQUSD,20080404,193600,1870,1871,1870,1871
NDQUSD,20080404,193700,1870,1872,1869,1869
NDQUSD,20080404,193800,1868,1869,1868,1869
NDQUSD,20080404,193900,1868,1868,1866,1867
NDQUSD,20080404,194000,1867,1868,1865,1867
NDQUSD,20080404,194100,1866,1869,1866,1869
NDQUSD,20080404,194200,1870,1870,1867,1869
NDQUSD,20080404,194300,1869,1870,1868,1870
NDQUSD,20080404,194400,1869,1869,1868,1869
NDQUSD,20080404,194500,1869,1870,1867,1867
NDQUSD,20080404,194600,1868,1869,1865,1867
NDQUSD,20080404,194700,1867,1869,1866,1867
NDQUSD,20080404,194800,1867,1869,1865,1867
NDQUSD,20080404,194900,1868,1868,1867,1867
NDQUSD,20080404,195000,1867,1869,1866,1869
NDQUSD,20080404,195100,1869,1870,1867,1870
NDQUSD,20080404,195200,1870,1870,1868,1869
NDQUSD,20080404,195300,1869,1871,1869,1870
NDQUSD,20080404,195400,1870,1870,1868,1869
NDQUSD,20080404,195500,1868,1870,1868,1870
NDQUSD,20080404,195600,1870,1870,1867,1868
NDQUSD,20080404,195700,1868,1870,1868,1869
NDQUSD,20080404,195800,1869,1870,1869,1869
NDQUSD,20080404,195900,1870,1870,1870,1870
NDQUSD,20080404,200000,1869,1870,1868,1868
NDQUSD,20080404,200100,1870,1871,1870,1871
NDQUSD,20080404,200200,1871,1871,1869,1869
NDQUSD,20080404,200300,1870,1870,1868,1868
NDQUSD,20080404,200400,1870,1870,1869,1869
NDQUSD,20080404,200500,1869,1869,1868,1869
NDQUSD,20080404,200600,1870,1870,1870,1870
NDQUSD,20080404,200700,1870,1870,1869,1870
NDQUSD,20080404,200800,1869,1869,1869,1869
NDQUSD,20080404,200900,1870,1870,1868,1870
NDQUSD,20080404,201000,1869,1869,1867,1868
NDQUSD,20080404,201100,1868,1870,1867,1869
NDQUSD,20080404,201200,1870,1871,1868,1870
NDQUSD,20080404,201300,1869,1870,1869,1870
NDQUSD,20080404,201400,1869,1870,1867,1868
USXUSD,20080404,000100,72.09,72.09,72.09,72.09
USXUSD,20080404,000200,72.09,72.09,72.09,72.09
USXUSD,20080404,000400,72.10,72.10,72.10,72.10
USXUSD,20080404,000500,72.10,72.10,72.10,72.10
USXUSD,20080404,000600,72.10,72.11,72.10,72.10
USXUSD,20080404,000700,72.10,72.10,72.10,72.10
USXUSD,20080404,000800,72.11,72.11,72.11,72.11
USXUSD,20080404,000900,72.10,72.10,72.10,72.10
USXUSD,20080404,001000,72.10,72.10,72.10,72.10
USXUSD,20080404,001100,72.10,72.10,72.10,72.10
USXUSD,20080404,001200,72.11,72.11,72.10,72.11
USXUSD,20080404,001300,72.11,72.11,72.11,72.11
USXUSD,20080404,001400,72.11,72.11,72.11,72.11
USXUSD,20080404,001500,72.10,72.10,72.10,72.10
USXUSD,20080404,001600,72.10,72.10,72.10,72.10
USXUSD,20080404,001700,72.10,72.10,72.10,72.10
USXUSD,20080404,001800,72.10,72.10,72.10,72.10
USXUSD,20080404,001900,72.09,72.09,72.09,72.09
USXUSD,20080404,002000,72.10,72.10,72.09,72.10
USXUSD,20080404,002100,72.10,72.10,72.09,72.09
USXUSD,20080404,002500,72.10,72.10,72.10,72.10
USXUSD,20080404,002600,72.10,72.10,72.10,72.10
USXUSD,20080404,002800,72.10,72.10,72.10,72.10
USXUSD,20080404,002900,72.10,72.10,72.10,72.10
USXUSD,20080404,003000,72.10,72.10,72.10,72.10
USXUSD,20080404,003100,72.10,72.11,72.10,72.11
USXUSD,20080404,003200,72.11,72.14,72.11,72.14
USXUSD,20080404,003300,72.14,72.14,72.14,72.14
USXUSD,20080404,003400,72.14,72.14,72.14,72.14
USXUSD,20080404,003500,72.14,72.14,72.14,72.14
USXUSD,20080404,003600,72.14,72.15,72.14,72.14
USXUSD,20080404,003700,72.13,72.13,72.12,72.13
USXUSD,20080404,003800,72.13,72.13,72.13,72.13
USXUSD,20080404,003900,72.13,72.13,72.13,72.13
USXUSD,20080404,004000,72.13,72.13,72.13,72.13
USXUSD,20080404,004100,72.13,72.13,72.13,72.13
USXUSD,20080404,004200,72.13,72.13,72.13,72.13
USXUSD,20080404,004300,72.13,72.13,72.13,72.13
USXUSD,20080404,004400,72.13,72.13,72.13,72.13
USXUSD,20080404,004500,72.13,72.13,72.13,72.13
USXUSD,20080404,004600,72.13,72.13,72.13,72.13
USXUSD,20080404,004700,72.13,72.13,72.13,72.13
USXUSD,20080404,004800,72.13,72.13,72.13,72.13
USXUSD,20080404,004900,72.13,72.13,72.13,72.13
USXUSD,20080404,005000,72.13,72.13,72.13,72.13
USXUSD,20080404,005100,72.13,72.13,72.13,72.13
USXUSD,20080404,005200,72.13,72.13,72.13,72.13
USXUSD,20080404,005300,72.13,72.14,72.13,72.14
USXUSD,20080404,005400,72.14,72.15,72.14,72.15
USXUSD,20080404,005500,72.15,72.15,72.15,72.15
USXUSD,20080404,005600,72.15,72.15,72.15,72.15
USXUSD,20080404,005700,72.15,72.15,72.15,72.15
USXUSD,20080404,005800,72.15,72.15,72.15,72.15
USXUSD,20080404,005900,72.15,72.15,72.15,72.15
USXUSD,20080404,010000,72.15,72.16,72.15,72.16
USXUSD,20080404,010100,72.16,72.16,72.16,72.16
USXUSD,20080404,010200,72.16,72.16,72.16,72.16
USXUSD,20080404,010300,72.17,72.17,72.17,72.17
USXUSD,20080404,010400,72.17,72.17,72.17,72.17
USXUSD,20080404,010500,72.17,72.17,72.16,72.17
USXUSD,20080404,010600,72.17,72.17,72.17,72.17
USXUSD,20080404,010700,72.18,72.18,72.18,72.18
USXUSD,20080404,010800,72.18,72.18,72.18,72.18
USXUSD,20080404,010900,72.18,72.18,72.17,72.18
USXUSD,20080404,011000,72.18,72.18,72.18,72.18
USXUSD,20080404,011100,72.19,72.19,72.19,72.19
USXUSD,20080404,011200,72.19,72.19,72.19,72.19
USXUSD,20080404,011300,72.19,72.19,72.18,72.18
USXUSD,20080404,011400,72.18,72.18,72.18,72.18
USXUSD,20080404,011500,72.19,72.19,72.19,72.19
USXUSD,20080404,011600,72.19,72.19,72.19,72.19
USXUSD,20080404,011700,72.19,72.19,72.18,72.18
USXUSD,20080404,011800,72.18,72.18,72.18,72.18
USXUSD,20080404,011900,72.19,72.19,72.18,72.18
USXUSD,20080404,012000,72.18,72.18,72.18,72.18
USXUSD,20080404,012100,72.18,72.18,72.17,72.17
USXUSD,20080404,012200,72.17,72.17,72.16,72.17
USXUSD,20080404,012300,72.17,72.18,72.17,72.18
USXUSD,20080404,012400,72.19,72.19,72.18,72.18
USXUSD,20080404,012500,72.18,72.18,72.18,72.18
USXUSD,20080404,012600,72.18,72.18,72.18,72.18
USXUSD,20080404,012700,72.18,72.18,72.18,72.18
USXUSD,20080404,012800,72.18,72.18,72.18,72.18
USXUSD,20080404,012900,72.18,72.18,72.18,72.18
USXUSD,20080404,013000,72.18,72.19,72.18,72.19
USXUSD,20080404,013100,72.19,72.19,72.19,72.19
USXUSD,20080404,013200,72.19,72.19,72.18,72.19
USXUSD,20080404,013300,72.19,72.19,72.19,72.19
USXUSD,20080404,013400,72.19,72.19,72.19,72.19
USXUSD,20080404,013500,72.19,72.19,72.18,72.18
USXUSD,20080404,013600,72.17,72.18,72.17,72.17
USXUSD,20080404,013700,72.17,72.17,72.17,72.17
USXUSD,20080404,013800,72.17,72.17,72.17,72.17
USXUSD,20080404,013900,72.17,72.17,72.16,72.16
USXUSD,20080404,014000,72.16,72.17,72.16,72.17
USXUSD,20080404,014100,72.17,72.17,72.17,72.17
USXUSD,20080404,014200,72.17,72.17,72.16,72.16
USXUSD,20080404,014300,72.16,72.17,72.15,72.16
USXUSD,20080404,014400,72.16,72.16,72.15,72.16
USXUSD,20080404,014500,72.16,72.16,72.16,72.16
USXUSD,20080404,014600,72.17,72.17,72.17,72.17
USXUSD,20080404,014700,72.17,72.17,72.17,72.17
USXUSD,20080404,014800,72.17,72.17,72.17,72.17
USXUSD,20080404,014900,72.17,72.17,72.17,72.17
USXUSD,20080404,015000,72.18,72.18,72.17,72.17
USXUSD,20080404,015100,72.17,72.17,72.17,72.17
USXUSD,20080404,015200,72.18,72.18,72.17,72.17
USXUSD,20080404,015300,72.17,72.18,72.17,72.18
USXUSD,20080404,015400,72.18,72.18,72.18,72.18
USXUSD,20080404,015500,72.17,72.18,72.17,72.18
USXUSD,20080404,015600,72.17,72.18,72.17,72.18
USXUSD,20080404,015700,72.17,72.18,72.17,72.18
USXUSD,20080404,015800,72.17,72.18,72.17,72.18
USXUSD,20080404,015900,72.18,72.18,72.18,72.18
USXUSD,20080404,020000,72.18,72.18,72.18,72.18
USXUSD,20080404,020100,72.18,72.19,72.18,72.19
USXUSD,20080404,020200,72.20,72.21,72.19,72.21
USXUSD,20080404,020300,72.21,72.21,72.20,72.20
USXUSD,20080404,020400,72.20,72.21,72.20,72.20
USXUSD,20080404,020500,72.20,72.21,72.20,72.21
USXUSD,20080404,020600,72.21,72.21,72.20,72.20
USXUSD,20080404,020700,72.20,72.20,72.20,72.20
USXUSD,20080404,020800,72.20,72.20,72.19,72.19
USXUSD,20080404,020900,72.19,72.20,72.19,72.20
USXUSD,20080404,021000,72.20,72.20,72.20,72.20
USXUSD,20080404,021100,72.20,72.20,72.18,72.18
USXUSD,20080404,021200,72.18,72.19,72.18,72.18
USXUSD,20080404,021300,72.18,72.19,72.18,72.19
USXUSD,20080404,021400,72.18,72.18,72.18,72.18
USXUSD,20080404,021500,72.18,72.18,72.18,72.18
USXUSD,20080404,021600,72.18,72.18,72.16,72.16
USXUSD,20080404,021700,72.16,72.17,72.15,72.15
USXUSD,20080404,021800,72.15,72.15,72.14,72.15
USXUSD,20080404,021900,72.15,72.16,72.15,72.15
USXUSD,20080404,022000,72.15,72.15,72.15,72.15
USXUSD,20080404,022100,72.15,72.15,72.15,72.15
USXUSD,20080404,022200,72.16,72.16,72.15,72.15
USXUSD,20080404,022300,72.16,72.16,72.15,72.15
USXUSD,20080404,022400,72.15,72.16,72.15,72.16
USXUSD,20080404,022500,72.16,72.16,72.16,72.16
USXUSD,20080404,022600,72.16,72.16,72.16,72.16
USXUSD,20080404,022700,72.16,72.16,72.16,72.16
USXUSD,20080404,022800,72.16,72.16,72.16,72.16
USXUSD,20080404,022900,72.16,72.16,72.16,72.16
USXUSD,20080404,023000,72.16,72.16,72.16,72.16
USXUSD,20080404,023100,72.16,72.19,72.16,72.19
USXUSD,20080404,023200,72.19,72.19,72.19,72.19
USXUSD,20080404,023300,72.19,72.20,72.19,72.20
USXUSD,20080404,023400,72.20,72.20,72.19,72.19
USXUSD,20080404,023500,72.19,72.19,72.19,72.19
USXUSD,20080404,023600,72.20,72.21,72.20,72.21
USXUSD,20080404,023700,72.21,72.21,72.21,72.21
USXUSD,20080404,023800,72.21,72.21,72.21,72.21
USXUSD,20080404,023900,72.21,72.21,72.20,72.21
USXUSD,20080404,024000,72.21,72.21,72.21,72.21
USXUSD,20080404,024100,72.21,72.21,72.21,72.21
USXUSD,20080404,024200,72.21,72.21,72.20,72.20
USXUSD,20080404,024300,72.20,72.21,72.20,72.21
USXUSD,20080404,024400,72.21,72.21,72.20,72.21
USXUSD,20080404,024500,72.21,72.21,72.21,72.21
USXUSD,20080404,024600,72.21,72.21,72.21,72.21
USXUSD,20080404,024700,72.21,72.21,72.21,72.21
USXUSD,20080404,024800,72.21,72.21,72.21,72.21
USXUSD,20080404,024900,72.21,72.21,72.20,72.20
USXUSD,20080404,025000,72.20,72.21,72.20,72.21
USXUSD,20080404,025100,72.20,72.20,72.20,72.20
USXUSD,20080404,025200,72.20,72.21,72.20,72.20
USXUSD,20080404,025300,72.20,72.21,72.20,72.21
USXUSD,20080404,025400,72.20,72.21,72.20,72.20
USXUSD,20080404,025500,72.21,72.21,72.20,72.21
USXUSD,20080404,025600,72.22,72.22,72.21,72.21
USXUSD,20080404,025700,72.21,72.21,72.20,72.20
USXUSD,20080404,025800,72.21,72.21,72.21,72.21
USXUSD,20080404,025900,72.21,72.21,72.21,72.21
USXUSD,20080404,030000,72.21,72.21,72.21,72.21
USXUSD,20080404,030100,72.22,72.22,72.22,72.22
USXUSD,20080404,030200,72.23,72.24,72.23,72.23
USXUSD,20080404,030300,72.23,72.23,72.23,72.23
USXUSD,20080404,030400,72.23,72.23,72.23,72.23
USXUSD,20080404,030500,72.23,72.23,72.23,72.23
USXUSD,20080404,030600,72.23,72.24,72.23,72.24
USXUSD,20080404,030700,72.24,72.25,72.24,72.24
USXUSD,20080404,030800,72.25,72.26,72.25,72.26
USXUSD,20080404,030900,72.25,72.27,72.25,72.27
USXUSD,20080404,031000,72.27,72.27,72.27,72.27
USXUSD,20080404,031100,72.26,72.26,72.26,72.26
USXUSD,20080404,031200,72.26,72.26,72.26,72.26
USXUSD,20080404,031300,72.26,72.26,72.26,72.26
USXUSD,20080404,031400,72.26,72.26,72.25,72.26
USXUSD,20080404,031500,72.26,72.26,72.26,72.26
USXUSD,20080404,031700,72.26,72.26,72.25,72.25
USXUSD,20080404,031800,72.25,72.25,72.25,72.25
USXUSD,20080404,032000,72.25,72.25,72.25,72.25
USXUSD,20080404,032100,72.25,72.25,72.24,72.24
USXUSD,20080404,032200,72.24,72.24,72.24,72.24
USXUSD,20080404,032300,72.24,72.24,72.24,72.24
USXUSD,20080404,032400,72.24,72.24,72.24,72.24
USXUSD,20080404,032500,72.24,72.24,72.24,72.24
USXUSD,20080404,032600,72.24,72.24,72.24,72.24
USXUSD,20080404,032700,72.24,72.24,72.24,72.24
USXUSD,20080404,032800,72.25,72.25,72.25,72.25
USXUSD,20080404,032900,72.25,72.25,72.25,72.25
USXUSD,20080404,033100,72.25,72.25,72.25,72.25
USXUSD,20080404,033200,72.25,72.25,72.24,72.24
USXUSD,20080404,033300,72.24,72.24,72.24,72.24
USXUSD,20080404,033400,72.24,72.24,72.24,72.24
USXUSD,20080404,033500,72.24,72.24,72.24,72.24
USXUSD,20080404,033600,72.24,72.24,72.24,72.24
USXUSD,20080404,033700,72.24,72.24,72.23,72.23
USXUSD,20080404,033800,72.23,72.24,72.23,72.24
USXUSD,20080404,033900,72.24,72.24,72.23,72.23
USXUSD,20080404,034000,72.23,72.24,72.23,72.24
USXUSD,20080404,034100,72.24,72.24,72.24,72.24
USXUSD,20080404,034200,72.24,72.24,72.24,72.24
USXUSD,20080404,034300,72.23,72.23,72.22,72.22
USXUSD,20080404,034400,72.22,72.22,72.22,72.22
USXUSD,20080404,034500,72.22,72.22,72.22,72.22
USXUSD,20080404,034600,72.21,72.21,72.21,72.21
USXUSD,20080404,034700,72.21,72.21,72.20,72.21
USXUSD,20080404,034800,72.21,72.21,72.21,72.21
USXUSD,20080404,034900,72.21,72.21,72.21,72.21
USXUSD,20080404,035000,72.22,72.23,72.22,72.22
USXUSD,20080404,035100,72.22,72.22,72.22,72.22
USXUSD,20080404,035200,72.22,72.22,72.22,72.22
USXUSD,20080404,035300,72.22,72.22,72.22,72.22
USXUSD,20080404,035400,72.22,72.22,72.21,72.21
USXUSD,20080404,035500,72.22,72.22,72.22,72.22
USXUSD,20080404,035600,72.22,72.22,72.22,72.22
USXUSD,20080404,035800,72.22,72.22,72.22,72.22
USXUSD,20080404,035900,72.22,72.22,72.22,72.22
USXUSD,20080404,040000,72.22,72.22,72.22,72.22
USXUSD,20080404,040100,72.22,72.22,72.22,72.22
USXUSD,20080404,040200,72.22,72.22,72.21,72.21
USXUSD,20080404,040300,72.21,72.21,72.21,72.21
USXUSD,20080404,040400,72.21,72.21,72.21,72.21
USXUSD,20080404,040500,72.21,72.21,72.21,72.21
USXUSD,20080404,040600,72.21,72.21,72.20,72.20
USXUSD,20080404,040700,72.20,72.20,72.20,72.20
USXUSD,20080404,040800,72.20,72.20,72.19,72.19
USXUSD,20080404,040900,72.19,72.19,72.19,72.19
USXUSD,20080404,041000,72.19,72.19,72.19,72.19
USXUSD,20080404,041100,72.19,72.20,72.19,72.20
USXUSD,20080404,041200,72.20,72.20,72.20,72.20
USXUSD,20080404,041300,72.19,72.19,72.19,72.19
USXUSD,20080404,041400,72.19,72.19,72.19,72.19
USXUSD,20080404,041500,72.19,72.19,72.19,72.19
USXUSD,20080404,041600,72.19,72.19,72.18,72.18
USXUSD,20080404,041700,72.18,72.18,72.17,72.18
USXUSD,20080404,041800,72.18,72.19,72.18,72.19
USXUSD,20080404,041900,72.19,72.19,72.19,72.19
USXUSD,20080404,042000,72.19,72.19,72.19,72.19
USXUSD,20080404,042100,72.19,72.19,72.18,72.19
USXUSD,20080404,042300,72.19,72.19,72.19,72.19
USXUSD,20080404,042400,72.19,72.19,72.19,72.19
USXUSD,20080404,042500,72.20,72.20,72.20,72.20
USXUSD,20080404,042600,72.20,72.20,72.19,72.19
USXUSD,20080404,042700,72.19,72.20,72.19,72.19
USXUSD,20080404,042800,72.19,72.19,72.19,72.19
USXUSD,20080404,042900,72.19,72.19,72.18,72.18
USXUSD,20080404,043000,72.18,72.18,72.18,72.18
USXUSD,20080404,043100,72.18,72.18,72.17,72.18
USXUSD,20080404,043200,72.17,72.17,72.17,72.17
USXUSD,20080404,043300,72.17,72.17,72.17,72.17
USXUSD,20080404,043400,72.17,72.17,72.17,72.17
USXUSD,20080404,043500,72.17,72.17,72.17,72.17
USXUSD,20080404,043600,72.16,72.16,72.15,72.15
USXUSD,20080404,043700,72.15,72.15,72.15,72.15
USXUSD,20080404,043800,72.15,72.16,72.15,72.16
USXUSD,20080404,043900,72.16,72.16,72.16,72.16
USXUSD,20080404,044000,72.16,72.16,72.15,72.15
USXUSD,20080404,044100,72.15,72.15,72.15,72.15
USXUSD,20080404,044200,72.15,72.15,72.15,72.15
USXUSD,20080404,044300,72.15,72.15,72.14,72.14
USXUSD,20080404,044400,72.14,72.14,72.14,72.14
USXUSD,20080404,044500,72.14,72.14,72.13,72.13
USXUSD,20080404,044600,72.13,72.13,72.13,72.13
USXUSD,20080404,044700,72.13,72.14,72.13,72.13
USXUSD,20080404,044800,72.13,72.13,72.13,72.13
USXUSD,20080404,044900,72.14,72.14,72.14,72.14
USXUSD,20080404,045000,72.14,72.14,72.14,72.14
USXUSD,20080404,045100,72.14,72.14,72.14,72.14
USXUSD,20080404,045200,72.14,72.14,72.14,72.14
USXUSD,20080404,045300,72.14,72.14,72.13,72.13
USXUSD,20080404,045400,72.13,72.13,72.13,72.13
USXUSD,20080404,045500,72.13,72.13,72.12,72.13
USXUSD,20080404,045600,72.13,72.13,72.13,72.13
USXUSD,20080404,045700,72.13,72.13,72.13,72.13
USXUSD,20080404,045800,72.13,72.13,72.13,72.13
USXUSD,20080404,045900,72.13,72.13,72.13,72.13
USXUSD,20080404,050000,72.13,72.13,72.13,72.13
USXUSD,20080404,050100,72.13,72.13,72.13,72.13
USXUSD,20080404,050200,72.13,72.13,72.13,72.13
USXUSD,20080404,050300,72.13,72.14,72.13,72.13
USXUSD,20080404,050400,72.14,72.14,72.13,72.13
USXUSD,20080404,050500,72.14,72.14,72.14,72.14
USXUSD,20080404,050600,72.14,72.14,72.14,72.14
USXUSD,20080404,050700,72.15,72.15,72.15,72.15
USXUSD,20080404,050800,72.15,72.15,72.15,72.15
USXUSD,20080404,050900,72.15,72.15,72.15,72.15
USXUSD,20080404,051000,72.15,72.15,72.15,72.15
USXUSD,20080404,051100,72.15,72.15,72.15,72.15
USXUSD,20080404,051200,72.15,72.16,72.15,72.16
USXUSD,20080404,051300,72.16,72.16,72.15,72.16
USXUSD,20080404,051400,72.16,72.17,72.16,72.17
USXUSD,20080404,051500,72.17,72.18,72.17,72.18
USXUSD,20080404,051600,72.18,72.18,72.18,72.18
USXUSD,20080404,051700,72.18,72.18,72.18,72.18
USXUSD,20080404,051800,72.17,72.17,72.17,72.17
USXUSD,20080404,051900,72.17,72.17,72.17,72.17
USXUSD,20080404,052000,72.17,72.17,72.17,72.17
USXUSD,20080404,052100,72.17,72.17,72.17,72.17
USXUSD,20080404,052200,72.18,72.18,72.17,72.17
USXUSD,20080404,052300,72.17,72.18,72.17,72.18
USXUSD,20080404,052400,72.18,72.18,72.18,72.18
USXUSD,20080404,052500,72.18,72.18,72.18,72.18
USXUSD,20080404,052600,72.18,72.18,72.18,72.18
USXUSD,20080404,052800,72.17,72.18,72.17,72.17
USXUSD,20080404,052900,72.17,72.17,72.17,72.17
USXUSD,20080404,053000,72.17,72.17,72.17,72.17
USXUSD,20080404,053100,72.17,72.17,72.17,72.17
USXUSD,20080404,053200,72.17,72.17,72.17,72.17
USXUSD,20080404,053300,72.18,72.18,72.17,72.18
USXUSD,20080404,053400,72.18,72.18,72.17,72.17
USXUSD,20080404,053500,72.19,72.19,72.19,72.19
USXUSD,20080404,053600,72.19,72.21,72.19,72.20
USXUSD,20080404,053700,72.20,72.20,72.19,72.19
USXUSD,20080404,053800,72.19,72.19,72.19,72.19
USXUSD,20080404,053900,72.19,72.20,72.19,72.20
USXUSD,20080404,054000,72.20,72.20,72.20,72.20
USXUSD,20080404,054100,72.20,72.20,72.20,72.20
USXUSD,20080404,054200,72.21,72.22,72.21,72.22
USXUSD,20080404,054300,72.22,72.23,72.22,72.23
USXUSD,20080404,054400,72.23,72.23,72.23,72.23
USXUSD,20080404,054500,72.23,72.24,72.23,72.24
USXUSD,20080404,054600,72.24,72.24,72.23,72.24
USXUSD,20080404,054700,72.23,72.23,72.23,72.23
USXUSD,20080404,054900,72.23,72.23,72.22,72.23
USXUSD,20080404,055000,72.23,72.24,72.23,72.24
USXUSD,20080404,055100,72.24,72.24,72.24,72.24
USXUSD,20080404,055200,72.24,72.24,72.24,72.24
USXUSD,20080404,055300,72.24,72.24,72.24,72.24
USXUSD,20080404,055400,72.24,72.24,72.23,72.23
USXUSD,20080404,055500,72.23,72.23,72.22,72.22
USXUSD,20080404,055600,72.22,72.22,72.22,72.22
USXUSD,20080404,055700,72.22,72.22,72.22,72.22
USXUSD,20080404,055800,72.22,72.22,72.22,72.22
USXUSD,20080404,055900,72.23,72.23,72.23,72.23
USXUSD,20080404,060000,72.22,72.22,72.22,72.22
USXUSD,20080404,060100,72.23,72.23,72.22,72.22
USXUSD,20080404,060200,72.22,72.22,72.22,72.22
USXUSD,20080404,060300,72.22,72.22,72.22,72.22
USXUSD,20080404,060400,72.22,72.22,72.21,72.22
USXUSD,20080404,060500,72.22,72.22,72.21,72.21
USXUSD,20080404,060600,72.21,72.21,72.21,72.21
USXUSD,20080404,060700,72.21,72.21,72.20,72.20
USXUSD,20080404,060800,72.20,72.20,72.20,72.20
USXUSD,20080404,060900,72.20,72.21,72.20,72.21
USXUSD,20080404,061000,72.21,72.22,72.21,72.22
USXUSD,20080404,061100,72.22,72.22,72.21,72.21
USXUSD,20080404,061200,72.21,72.21,72.21,72.21
USXUSD,20080404,061300,72.21,72.21,72.21,72.21
USXUSD,20080404,061400,72.21,72.21,72.21,72.21
USXUSD,20080404,061500,72.21,72.21,72.20,72.20
USXUSD,20080404,061600,72.20,72.20,72.20,72.20
USXUSD,20080404,061700,72.21,72.21,72.21,72.21
USXUSD,20080404,061800,72.21,72.21,72.21,72.21
USXUSD,20080404,061900,72.21,72.21,72.21,72.21
USXUSD,20080404,062100,72.21,72.21,72.21,72.21
USXUSD,20080404,062200,72.21,72.21,72.21,72.21
USXUSD,20080404,062300,72.21,72.21,72.21,72.21
USXUSD,20080404,062400,72.21,72.21,72.21,72.21
USXUSD,20080404,062500,72.21,72.21,72.21,72.21
USXUSD,20080404,062600,72.21,72.21,72.21,72.21
USXUSD,20080404,062700,72.21,72.21,72.21,72.21
USXUSD,20080404,062800,72.21,72.21,72.20,72.21
USXUSD,20080404,062900,72.20,72.20,72.20,72.20
USXUSD,20080404,063000,72.20,72.21,72.20,72.21
USXUSD,20080404,063100,72.21,72.21,72.21,72.21
USXUSD,20080404,063200,72.21,72.21,72.21,72.21
USXUSD,20080404,063300,72.21,72.21,72.20,72.20
USXUSD,20080404,063400,72.20,72.21,72.20,72.21
USXUSD,20080404,063500,72.21,72.21,72.21,72.21
USXUSD,20080404,063600,72.21,72.21,72.21,72.21
USXUSD,20080404,063700,72.21,72.22,72.21,72.21
USXUSD,20080404,063800,72.21,72.22,72.21,72.22
USXUSD,20080404,063900,72.22,72.22,72.22,72.22
USXUSD,20080404,064000,72.22,72.22,72.22,72.22
USXUSD,20080404,064100,72.22,72.22,72.21,72.21
USXUSD,20080404,064200,72.21,72.21,72.20,72.21
USXUSD,20080404,064300,72.20,72.21,72.20,72.21
USXUSD,20080404,064400,72.21,72.21,72.21,72.21
USXUSD,20080404,064500,72.21,72.21,72.21,72.21
USXUSD,20080404,064600,72.21,72.21,72.21,72.21
USXUSD,20080404,064700,72.21,72.21,72.21,72.21
USXUSD,20080404,064900,72.21,72.21,72.21,72.21
USXUSD,20080404,065000,72.21,72.21,72.21,72.21
USXUSD,20080404,065100,72.21,72.21,72.21,72.21
USXUSD,20080404,065200,72.21,72.21,72.21,72.21
USXUSD,20080404,065300,72.21,72.21,72.21,72.21
USXUSD,20080404,065400,72.21,72.21,72.21,72.21
USXUSD,20080404,065500,72.21,72.21,72.21,72.21
USXUSD,20080404,065600,72.21,72.21,72.21,72.21
USXUSD,20080404,065700,72.21,72.21,72.21,72.21
USXUSD,20080404,065800,72.21,72.21,72.21,72.21
USXUSD,20080404,065900,72.21,72.21,72.20,72.20
USXUSD,20080404,070000,72.20,72.20,72.20,72.20
USXUSD,20080404,070100,72.20,72.20,72.20,72.20
USXUSD,20080404,070200,72.20,72.20,72.20,72.20
USXUSD,20080404,070300,72.20,72.20,72.19,72.19
USXUSD,20080404,070400,72.20,72.20,72.19,72.20
USXUSD,20080404,070500,72.19,72.19,72.19,72.19
USXUSD,20080404,070600,72.18,72.18,72.17,72.18
USXUSD,20080404,070700,72.17,72.17,72.16,72.17
USXUSD,20080404,070800,72.17,72.18,72.17,72.18
USXUSD,20080404,070900,72.17,72.17,72.16,72.16
USXUSD,20080404,071000,72.16,72.16,72.16,72.16
USXUSD,20080404,071100,72.16,72.16,72.15,72.15
USXUSD,20080404,071200,72.15,72.15,72.15,72.15
USXUSD,20080404,071300,72.15,72.16,72.15,72.16
USXUSD,20080404,071400,72.16,72.16,72.15,72.15
USXUSD,20080404,071500,72.15,72.15,72.15,72.15
USXUSD,20080404,071600,72.15,72.15,72.14,72.14
USXUSD,20080404,071700,72.14,72.14,72.14,72.14
USXUSD,20080404,071800,72.14,72.14,72.13,72.14
USXUSD,20080404,071900,72.14,72.14,72.13,72.13
USXUSD,20080404,072000,72.13,72.13,72.13,72.13
USXUSD,20080404,072100,72.13,72.14,72.13,72.14
USXUSD,20080404,072200,72.14,72.14,72.14,72.14
USXUSD,20080404,072300,72.14,72.15,72.14,72.15
USXUSD,20080404,072400,72.15,72.15,72.14,72.15
USXUSD,20080404,072500,72.15,72.16,72.15,72.16
USXUSD,20080404,072600,72.16,72.16,72.14,72.14
USXUSD,20080404,072700,72.14,72.14,72.14,72.14
USXUSD,20080404,072800,72.15,72.16,72.15,72.15
USXUSD,20080404,072900,72.15,72.15,72.14,72.15
USXUSD,20080404,073000,72.14,72.15,72.14,72.14
USXUSD,20080404,073100,72.14,72.14,72.14,72.14
USXUSD,20080404,073200,72.14,72.15,72.14,72.15
USXUSD,20080404,073300,72.15,72.15,72.15,72.15
USXUSD,20080404,073400,72.15,72.15,72.15,72.15
USXUSD,20080404,073500,72.15,72.15,72.15,72.15
USXUSD,20080404,073600,72.15,72.15,72.15,72.15
USXUSD,20080404,073700,72.15,72.15,72.15,72.15
USXUSD,20080404,073800,72.15,72.15,72.14,72.15
USXUSD,20080404,073900,72.15,72.15,72.15,72.15
USXUSD,20080404,074000,72.15,72.15,72.14,72.14
USXUSD,20080404,074100,72.14,72.14,72.14,72.14
USXUSD,20080404,074200,72.14,72.14,72.14,72.14
USXUSD,20080404,074300,72.15,72.15,72.15,72.15
USXUSD,20080404,074400,72.15,72.15,72.15,72.15
USXUSD,20080404,074500,72.15,72.15,72.15,72.15
USXUSD,20080404,074600,72.15,72.15,72.15,72.15
USXUSD,20080404,074700,72.15,72.15,72.15,72.15
USXUSD,20080404,074800,72.15,72.15,72.15,72.15
USXUSD,20080404,074900,72.14,72.15,72.14,72.15
USXUSD,20080404,075000,72.15,72.16,72.15,72.15
USXUSD,20080404,075100,72.15,72.15,72.15,72.15
USXUSD,20080404,075200,72.15,72.15,72.15,72.15
USXUSD,20080404,075300,72.15,72.15,72.15,72.15
USXUSD,20080404,075400,72.15,72.16,72.15,72.16
USXUSD,20080404,075500,72.16,72.16,72.16,72.16
USXUSD,20080404,075600,72.16,72.16,72.16,72.16
USXUSD,20080404,075700,72.16,72.16,72.16,72.16
USXUSD,20080404,075800,72.17,72.17,72.16,72.16
USXUSD,20080404,075900,72.16,72.16,72.16,72.16
USXUSD,20080404,080000,72.16,72.17,72.16,72.17
USXUSD,20080404,080100,72.16,72.17,72.16,72.17
USXUSD,20080404,080200,72.17,72.17,72.17,72.17
USXUSD,20080404,080300,72.18,72.18,72.18,72.18
USXUSD,20080404,080400,72.18,72.19,72.18,72.18
USXUSD,20080404,080500,72.18,72.19,72.18,72.18
USXUSD,20080404,080600,72.18,72.19,72.18,72.19
USXUSD,20080404,080700,72.19,72.19,72.18,72.19
USXUSD,20080404,080800,72.19,72.19,72.19,72.19
USXUSD,20080404,080900,72.20,72.20,72.19,72.19
USXUSD,20080404,081000,72.19,72.20,72.18,72.20
USXUSD,20080404,081100,72.20,72.21,72.19,72.20
USXUSD,20080404,081200,72.20,72.20,72.19,72.20
USXUSD,20080404,081300,72.19,72.20,72.19,72.20
USXUSD,20080404,081400,72.20,72.20,72.19,72.19
USXUSD,20080404,081500,72.19,72.21,72.19,72.21
USXUSD,20080404,081600,72.21,72.21,72.20,72.20
USXUSD,20080404,081700,72.20,72.21,72.20,72.20
USXUSD,20080404,081800,72.20,72.20,72.19,72.20
USXUSD,20080404,081900,72.20,72.20,72.19,72.19
USXUSD,20080404,082000,72.19,72.20,72.19,72.20
USXUSD,20080404,082100,72.19,72.20,72.19,72.19
USXUSD,20080404,082200,72.19,72.20,72.19,72.20
USXUSD,20080404,082300,72.20,72.20,72.19,72.19
USXUSD,20080404,082400,72.19,72.19,72.18,72.19
USXUSD,20080404,082500,72.19,72.19,72.18,72.18
USXUSD,20080404,082600,72.18,72.19,72.18,72.18
USXUSD,20080404,082700,72.18,72.19,72.18,72.19
USXUSD,20080404,082800,72.19,72.19,72.18,72.19
USXUSD,20080404,082900,72.19,72.19,72.18,72.18
USXUSD,20080404,083000,72.18,72.18,72.18,72.18
USXUSD,20080404,083100,72.18,72.18,72.17,72.18
USXUSD,20080404,083200,72.17,72.18,72.17,72.18
USXUSD,20080404,083300,72.18,72.19,72.16,72.17
USXUSD,20080404,083400,72.17,72.17,72.17,72.17
USXUSD,20080404,083500,72.17,72.17,72.17,72.17
USXUSD,20080404,083600,72.17,72.18,72.17,72.17
USXUSD,20080404,083700,72.18,72.18,72.17,72.17
USXUSD,20080404,083800,72.17,72.19,72.17,72.18
USXUSD,20080404,083900,72.18,72.18,72.18,72.18
USXUSD,20080404,084000,72.18,72.18,72.18,72.18
USXUSD,20080404,084100,72.18,72.18,72.18,72.18
USXUSD,20080404,084200,72.18,72.18,72.18,72.18
USXUSD,20080404,084300,72.17,72.18,72.17,72.18
USXUSD,20080404,084400,72.18,72.19,72.18,72.19
USXUSD,20080404,084500,72.19,72.19,72.18,72.18
USXUSD,20080404,084600,72.18,72.18,72.17,72.18
USXUSD,20080404,084700,72.18,72.18,72.18,72.18
USXUSD,20080404,084800,72.19,72.19,72.19,72.19
USXUSD,20080404,084900,72.18,72.18,72.17,72.17
USXUSD,20080404,085000,72.17,72.19,72.17,72.19
USXUSD,20080404,085100,72.19,72.19,72.18,72.18
USXUSD,20080404,085200,72.18,72.19,72.18,72.19
USXUSD,20080404,085300,72.19,72.19,72.19,72.19
USXUSD,20080404,085400,72.19,72.19,72.18,72.19
USXUSD,20080404,085500,72.18,72.18,72.18,72.18
USXUSD,20080404,085600,72.18,72.18,72.18,72.18
USXUSD,20080404,085700,72.18,72.19,72.18,72.18
USXUSD,20080404,085800,72.18,72.18,72.18,72.18
USXUSD,20080404,085900,72.18,72.18,72.18,72.18
USXUSD,20080404,090000,72.18,72.19,72.18,72.18
USXUSD,20080404,090100,72.18,72.20,72.18,72.20
USXUSD,20080404,090200,72.20,72.20,72.20,72.20
USXUSD,20080404,090300,72.20,72.20,72.20,72.20
USXUSD,20080404,090400,72.20,72.20,72.20,72.20
USXUSD,20080404,090500,72.20,72.20,72.20,72.20
USXUSD,20080404,090600,72.20,72.21,72.20,72.21
USXUSD,20080404,090700,72.21,72.21,72.20,72.20
USXUSD,20080404,090800,72.20,72.20,72.19,72.19
USXUSD,20080404,090900,72.19,72.19,72.19,72.19
USXUSD,20080404,091000,72.19,72.20,72.19,72.19
USXUSD,20080404,091100,72.19,72.19,72.19,72.19
USXUSD,20080404,091200,72.19,72.19,72.18,72.18
USXUSD,20080404,091300,72.18,72.18,72.18,72.18
USXUSD,20080404,091400,72.18,72.18,72.18,72.18
USXUSD,20080404,091500,72.17,72.17,72.16,72.17
USXUSD,20080404,091600,72.17,72.17,72.13,72.13
USXUSD,20080404,091700,72.13,72.13,72.13,72.13
USXUSD,20080404,091800,72.14,72.15,72.14,72.15
USXUSD,20080404,091900,72.15,72.15,72.14,72.14
USXUSD,20080404,092000,72.14,72.14,72.14,72.14
USXUSD,20080404,092100,72.14,72.15,72.14,72.14
USXUSD,20080404,092200,72.14,72.15,72.14,72.15
USXUSD,20080404,092300,72.15,72.15,72.11,72.11
USXUSD,20080404,092400,72.11,72.13,72.11,72.12
USXUSD,20080404,092500,72.12,72.13,72.12,72.13
USXUSD,20080404,092600,72.13,72.13,72.12,72.12
USXUSD,20080404,092700,72.12,72.12,72.09,72.09
USXUSD,20080404,092800,72.09,72.09,72.09,72.09
USXUSD,20080404,092900,72.08,72.09,72.08,72.09
USXUSD,20080404,093000,72.09,72.09,72.08,72.09
USXUSD,20080404,093100,72.09,72.09,72.05,72.06
USXUSD,20080404,093200,72.06,72.07,72.06,72.07
USXUSD,20080404,093300,72.07,72.07,72.07,72.07
USXUSD,20080404,093400,72.07,72.09,72.07,72.09
USXUSD,20080404,093500,72.09,72.09,72.08,72.09
USXUSD,20080404,093600,72.08,72.09,72.08,72.08
USXUSD,20080404,093700,72.07,72.08,72.07,72.08
USXUSD,20080404,093800,72.07,72.07,72.07,72.07
USXUSD,20080404,093900,72.07,72.07,72.07,72.07
USXUSD,20080404,094000,72.06,72.06,72.01,72.01
USXUSD,20080404,094100,72.01,72.01,71.99,72.01
USXUSD,20080404,094200,72.01,72.02,72.00,72.02
USXUSD,20080404,094300,72.02,72.03,72.02,72.02
USXUSD,20080404,094400,72.01,72.02,72.00,72.02
USXUSD,20080404,094500,72.02,72.02,72.00,72.00
USXUSD,20080404,094600,72.00,72.01,72.00,72.01
USXUSD,20080404,094700,71.99,72.00,71.99,71.99
USXUSD,20080404,094800,72.00,72.01,72.00,72.00
USXUSD,20080404,094900,72.01,72.01,72.00,72.00
USXUSD,20080404,095000,72.00,72.00,71.96,71.96
USXUSD,20080404,095100,71.96,71.97,71.95,71.97
USXUSD,20080404,095200,71.97,71.97,71.97,71.97
USXUSD,20080404,095300,71.97,71.97,71.95,71.97
USXUSD,20080404,095400,71.97,71.97,71.95,71.96
USXUSD,20080404,095500,71.96,71.98,71.96,71.98
USXUSD,20080404,095600,71.97,71.98,71.97,71.98
USXUSD,20080404,095800,71.99,71.99,71.95,71.95
USXUSD,20080404,095900,71.95,71.97,71.95,71.96
USXUSD,20080404,100000,71.96,71.97,71.96,71.97
USXUSD,20080404,100100,71.97,71.97,71.96,71.97
USXUSD,20080404,100200,71.97,71.97,71.96,71.97
USXUSD,20080404,100300,71.98,71.98,71.98,71.98
USXUSD,20080404,100400,71.98,71.99,71.98,71.99
USXUSD,20080404,100500,71.99,72.01,71.99,72.00
USXUSD,20080404,100600,72.01,72.02,72.00,72.02
USXUSD,20080404,100700,72.02,72.02,72.01,72.01
USXUSD,20080404,100800,72.01,72.01,71.99,72.00
USXUSD,20080404,100900,72.00,72.01,72.00,72.00
USXUSD,20080404,101000,72.00,72.01,72.00,72.01
USXUSD,20080404,101100,72.02,72.03,72.02,72.02
USXUSD,20080404,101200,72.02,72.03,72.01,72.01
USXUSD,20080404,101300,72.01,72.01,72.01,72.01
USXUSD,20080404,101400,72.01,72.02,72.01,72.01
USXUSD,20080404,101500,72.01,72.01,72.01,72.01
USXUSD,20080404,101600,72.02,72.02,72.02,72.02
USXUSD,20080404,101700,72.02,72.02,72.02,72.02
USXUSD,20080404,101800,72.02,72.02,72.01,72.01
USXUSD,20080404,101900,72.02,72.02,72.01,72.01
USXUSD,20080404,102000,72.02,72.03,72.02,72.03
USXUSD,20080404,102100,72.03,72.03,72.03,72.03
USXUSD,20080404,102200,72.03,72.03,72.03,72.03
USXUSD,20080404,102300,72.03,72.03,72.01,72.01
USXUSD,20080404,102400,72.01,72.01,72.01,72.01
USXUSD,20080404,102500,72.01,72.01,72.00,72.01
USXUSD,20080404,102600,72.01,72.01,72.01,72.01
USXUSD,20080404,102700,72.01,72.01,72.01,72.01
USXUSD,20080404,102800,72.02,72.03,72.02,72.03
USXUSD,20080404,102900,72.03,72.03,72.02,72.02
USXUSD,20080404,103000,72.02,72.04,72.02,72.03
USXUSD,20080404,103100,72.04,72.04,72.03,72.03
USXUSD,20080404,103200,72.03,72.03,72.02,72.02
USXUSD,20080404,103300,72.02,72.03,72.02,72.03
USXUSD,20080404,103400,72.03,72.03,72.03,72.03
USXUSD,20080404,103500,72.03,72.04,72.03,72.04
USXUSD,20080404,103600,72.04,72.06,72.04,72.06
USXUSD,20080404,103700,72.05,72.06,72.05,72.06
USXUSD,20080404,103800,72.06,72.07,72.06,72.06
USXUSD,20080404,103900,72.06,72.06,72.05,72.05
USXUSD,20080404,104000,72.06,72.06,72.06,72.06
USXUSD,20080404,104100,72.06,72.06,72.06,72.06
USXUSD,20080404,104200,72.06,72.06,72.05,72.05
USXUSD,20080404,104300,72.05,72.06,72.05,72.06
USXUSD,20080404,104400,72.07,72.08,72.07,72.08
USXUSD,20080404,104500,72.08,72.08,72.07,72.07
USXUSD,20080404,104600,72.06,72.07,72.06,72.06
USXUSD,20080404,104700,72.06,72.06,72.05,72.05
USXUSD,20080404,104800,72.05,72.05,72.04,72.04
USXUSD,20080404,104900,72.04,72.06,72.04,72.06
USXUSD,20080404,105000,72.06,72.06,72.06,72.06
USXUSD,20080404,105100,72.06,72.06,72.05,72.06
USXUSD,20080404,105200,72.06,72.06,72.04,72.04
USXUSD,20080404,105300,72.04,72.04,72.03,72.03
USXUSD,20080404,105400,72.03,72.03,72.02,72.02
USXUSD,20080404,105500,72.02,72.03,72.02,72.03
USXUSD,20080404,105600,72.03,72.04,72.03,72.03
USXUSD,20080404,105700,72.03,72.03,72.03,72.03
USXUSD,20080404,105800,72.03,72.03,72.02,72.02
USXUSD,20080404,105900,72.02,72.02,72.02,72.02
USXUSD,20080404,110000,72.02,72.02,71.99,71.99
USXUSD,20080404,110100,71.99,72.01,71.99,72.00
USXUSD,20080404,110200,72.00,72.01,71.99,72.01
USXUSD,20080404,110300,72.01,72.03,72.01,72.03
USXUSD,20080404,110400,72.03,72.03,72.02,72.03
USXUSD,20080404,110500,72.03,72.03,72.03,72.03
USXUSD,20080404,110600,72.03,72.05,72.03,72.05
USXUSD,20080404,110700,72.05,72.05,72.04,72.04
USXUSD,20080404,110800,72.04,72.04,72.04,72.04
USXUSD,20080404,110900,72.04,72.04,72.04,72.04
USXUSD,20080404,111000,72.04,72.04,72.04,72.04
USXUSD,20080404,111100,72.04,72.04,72.04,72.04
USXUSD,20080404,111200,72.04,72.04,72.04,72.04
USXUSD,20080404,111300,72.04,72.04,72.04,72.04
USXUSD,20080404,111400,72.04,72.04,72.04,72.04
USXUSD,20080404,111500,72.04,72.04,72.03,72.03
USXUSD,20080404,111600,72.03,72.03,72.02,72.02
USXUSD,20080404,111700,72.02,72.04,72.02,72.04
USXUSD,20080404,111800,72.04,72.04,72.03,72.03
USXUSD,20080404,111900,72.02,72.03,72.02,72.03
USXUSD,20080404,112000,72.03,72.03,72.03,72.03
USXUSD,20080404,112100,72.03,72.03,72.03,72.03
USXUSD,20080404,112200,72.03,72.03,72.02,72.02
USXUSD,20080404,112300,72.02,72.03,72.02,72.02
USXUSD,20080404,112400,72.02,72.02,72.02,72.02
USXUSD,20080404,112500,72.02,72.02,72.02,72.02
USXUSD,20080404,112600,72.02,72.02,72.02,72.02
USXUSD,20080404,112700,72.02,72.02,72.02,72.02
USXUSD,20080404,112800,72.02,72.02,72.01,72.01
USXUSD,20080404,112900,72.02,72.02,72.01,72.02
USXUSD,20080404,113000,72.02,72.02,72.02,72.02
USXUSD,20080404,113100,72.02,72.02,72.02,72.02
USXUSD,20080404,113200,72.02,72.02,72.02,72.02
USXUSD,20080404,113300,72.02,72.02,72.01,72.02
USXUSD,20080404,113400,72.02,72.03,72.02,72.03
USXUSD,20080404,113500,72.03,72.03,72.03,72.03
USXUSD,20080404,113600,72.03,72.04,72.03,72.04
USXUSD,20080404,113700,72.04,72.04,72.04,72.04
USXUSD,20080404,113800,72.04,72.05,72.04,72.04
USXUSD,20080404,113900,72.04,72.04,72.03,72.03
USXUSD,20080404,114000,72.03,72.03,72.03,72.03
USXUSD,20080404,114100,72.03,72.03,72.02,72.02
USXUSD,20080404,114200,72.02,72.02,72.02,72.02
USXUSD,20080404,114300,72.02,72.02,72.02,72.02
USXUSD,20080404,114400,72.02,72.02,72.02,72.02
USXUSD,20080404,114500,72.02,72.02,72.02,72.02
USXUSD,20080404,114600,72.02,72.02,72.01,72.01
USXUSD,20080404,114700,72.00,72.00,72.00,72.00
USXUSD,20080404,114800,72.00,72.01,72.00,72.01
USXUSD,20080404,114900,72.01,72.01,72.00,72.00
USXUSD,20080404,115000,72.00,72.00,71.98,71.99
USXUSD,20080404,115100,71.98,71.99,71.97,71.99
USXUSD,20080404,115200,71.98,71.99,71.98,71.99
USXUSD,20080404,115300,71.99,71.99,71.98,71.98
USXUSD,20080404,115400,71.98,71.98,71.98,71.98
USXUSD,20080404,115500,71.98,71.99,71.98,71.99
USXUSD,20080404,115600,71.99,71.99,71.97,71.97
USXUSD,20080404,115700,71.97,71.97,71.95,71.95
USXUSD,20080404,115800,71.95,71.95,71.93,71.95
USXUSD,20080404,115900,71.95,71.95,71.95,71.95
USXUSD,20080404,120000,71.95,71.96,71.95,71.96
USXUSD,20080404,120100,71.95,71.96,71.95,71.96
USXUSD,20080404,120200,71.96,71.97,71.96,71.97
USXUSD,20080404,120300,71.97,71.99,71.97,71.99
USXUSD,20080404,120400,71.99,71.99,71.98,71.99
USXUSD,20080404,120500,71.99,71.99,71.98,71.98
USXUSD,20080404,120600,71.98,71.98,71.98,71.98
USXUSD,20080404,120700,71.98,71.98,71.98,71.98
USXUSD,20080404,120800,71.98,71.98,71.97,71.97
USXUSD,20080404,120900,71.97,71.97,71.95,71.95
USXUSD,20080404,121000,71.95,71.95,71.92,71.92
USXUSD,20080404,121100,71.92,71.92,71.92,71.92
USXUSD,20080404,121200,71.93,71.94,71.93,71.93
USXUSD,20080404,121300,71.93,71.93,71.91,71.91
USXUSD,20080404,121400,71.90,71.91,71.90,71.91
USXUSD,20080404,121500,71.92,71.92,71.92,71.92
USXUSD,20080404,121600,71.92,71.92,71.91,71.92
USXUSD,20080404,121700,71.92,71.94,71.92,71.94
USXUSD,20080404,121800,71.94,71.94,71.94,71.94
USXUSD,20080404,121900,71.95,71.96,71.95,71.96
USXUSD,20080404,122000,71.96,71.96,71.95,71.95
USXUSD,20080404,122100,71.95,71.96,71.95,71.95
USXUSD,20080404,122200,71.96,71.96,71.96,71.96
USXUSD,20080404,122300,71.96,71.96,71.95,71.96
USXUSD,20080404,122400,71.96,71.96,71.96,71.96
USXUSD,20080404,122500,71.96,71.97,71.96,71.97
USXUSD,20080404,122600,71.97,71.98,71.97,71.97
USXUSD,20080404,122700,71.97,71.97,71.95,71.96
USXUSD,20080404,122800,71.96,71.96,71.96,71.96
USXUSD,20080404,122900,71.96,71.96,71.93,71.94
USXUSD,20080404,123000,71.94,71.95,71.94,71.95
USXUSD,20080404,123100,71.95,71.95,71.93,71.93
USXUSD,20080404,123200,71.93,71.93,71.92,71.93
USXUSD,20080404,123300,71.94,71.95,71.94,71.95
USXUSD,20080404,123400,71.95,71.96,71.95,71.96
USXUSD,20080404,123500,71.96,71.96,71.95,71.96
USXUSD,20080404,123600,71.96,71.96,71.95,71.96
USXUSD,20080404,123700,71.95,71.96,71.95,71.95
USXUSD,20080404,123800,71.95,71.96,71.95,71.95
USXUSD,20080404,123900,71.95,71.95,71.94,71.94
USXUSD,20080404,124000,71.94,71.95,71.94,71.95
USXUSD,20080404,124100,71.95,71.95,71.95,71.95
USXUSD,20080404,124200,71.95,71.95,71.95,71.95
USXUSD,20080404,124300,71.95,71.95,71.95,71.95
USXUSD,20080404,124400,71.94,71.94,71.94,71.94
USXUSD,20080404,124500,71.94,71.95,71.94,71.94
USXUSD,20080404,124600,71.94,71.95,71.94,71.94
USXUSD,20080404,124700,71.95,71.95,71.94,71.94
USXUSD,20080404,124800,71.94,71.94,71.94,71.94
USXUSD,20080404,124900,71.94,71.94,71.94,71.94
USXUSD,20080404,125000,71.94,71.95,71.94,71.94
USXUSD,20080404,125100,71.94,71.94,71.94,71.94
USXUSD,20080404,125200,71.94,71.94,71.94,71.94
USXUSD,20080404,125300,71.94,71.94,71.94,71.94
USXUSD,20080404,125400,71.94,71.94,71.94,71.94
USXUSD,20080404,125500,71.94,71.95,71.94,71.95
USXUSD,20080404,125600,71.96,71.96,71.96,71.96
USXUSD,20080404,125700,71.96,71.96,71.96,71.96
USXUSD,20080404,125800,71.96,71.96,71.95,71.95
USXUSD,20080404,125900,71.95,71.95,71.94,71.94
USXUSD,20080404,130000,71.94,71.94,71.92,71.93
USXUSD,20080404,130100,71.93,71.96,71.91,71.96
USXUSD,20080404,130200,71.96,71.97,71.96,71.96
USXUSD,20080404,130300,71.97,71.97,71.97,71.97
USXUSD,20080404,130400,71.97,71.97,71.96,71.97
USXUSD,20080404,130500,71.97,71.97,71.97,71.97
USXUSD,20080404,130600,71.97,71.98,71.97,71.97
USXUSD,20080404,130700,71.97,71.98,71.97,71.98
USXUSD,20080404,130800,71.98,71.98,71.98,71.98
USXUSD,20080404,130900,71.98,71.99,71.98,71.99
USXUSD,20080404,131000,71.99,71.99,71.99,71.99
USXUSD,20080404,131100,71.99,71.99,71.99,71.99
USXUSD,20080404,131200,71.99,71.99,71.99,71.99
USXUSD,20080404,131300,71.99,71.99,71.98,71.99
USXUSD,20080404,131400,71.99,72.00,71.99,72.00
USXUSD,20080404,131500,72.00,72.00,71.99,72.00
USXUSD,20080404,131600,72.00,72.00,72.00,72.00
USXUSD,20080404,131700,72.01,72.01,71.99,71.99
USXUSD,20080404,131800,71.99,71.99,71.98,71.99
USXUSD,20080404,131900,71.99,72.00,71.98,72.00
USXUSD,20080404,132000,71.99,72.00,71.99,71.99
USXUSD,20080404,132100,71.99,71.99,71.99,71.99
USXUSD,20080404,132200,71.99,72.00,71.99,72.00
USXUSD,20080404,132300,72.00,72.00,72.00,72.00
USXUSD,20080404,132400,72.00,72.00,72.00,72.00
USXUSD,20080404,132500,72.00,72.01,72.00,72.01
USXUSD,20080404,132600,72.01,72.01,72.01,72.01
USXUSD,20080404,132700,72.01,72.01,72.00,72.00
USXUSD,20080404,132800,72.00,72.00,72.00,72.00
USXUSD,20080404,132900,72.00,72.00,71.99,72.00
USXUSD,20080404,133000,71.99,72.00,71.99,72.00
USXUSD,20080404,133100,72.00,72.00,71.99,72.00
USXUSD,20080404,133200,72.00,72.00,72.00,72.00
USXUSD,20080404,133300,72.00,72.00,71.99,71.99
USXUSD,20080404,133400,72.00,72.00,72.00,72.00
USXUSD,20080404,133500,72.00,72.00,72.00,72.00
USXUSD,20080404,133600,72.00,72.00,71.99,71.99
USXUSD,20080404,133700,71.99,71.99,71.98,71.98
USXUSD,20080404,133800,71.98,71.98,71.98,71.98
USXUSD,20080404,133900,71.98,71.99,71.98,71.99
USXUSD,20080404,134000,71.99,72.00,71.99,72.00
USXUSD,20080404,134100,72.00,72.00,71.99,71.99
USXUSD,20080404,134200,71.99,72.01,71.99,72.00
USXUSD,20080404,134300,72.00,72.00,72.00,72.00
USXUSD,20080404,134400,72.00,72.00,71.99,71.99
USXUSD,20080404,134500,71.99,72.00,71.99,72.00
USXUSD,20080404,134600,72.00,72.01,72.00,72.01
USXUSD,20080404,134700,72.01,72.01,72.00,72.00
USXUSD,20080404,134800,72.01,72.02,72.00,72.00
USXUSD,20080404,134900,72.00,72.01,72.00,72.00
USXUSD,20080404,135000,72.00,72.00,72.00,72.00
USXUSD,20080404,135100,72.00,72.00,71.99,71.99
USXUSD,20080404,135200,71.99,71.99,71.97,71.97
USXUSD,20080404,135300,71.97,71.98,71.97,71.98
USXUSD,20080404,135400,71.98,71.98,71.97,71.98
USXUSD,20080404,135500,71.98,71.98,71.97,71.97
USXUSD,20080404,135600,71.97,71.97,71.97,71.97
USXUSD,20080404,135700,71.97,71.97,71.97,71.97
USXUSD,20080404,135800,71.97,71.98,71.97,71.98
USXUSD,20080404,135900,71.98,71.98,71.98,71.98
USXUSD,20080404,140000,71.98,71.98,71.97,71.98
USXUSD,20080404,140100,71.99,71.99,71.98,71.99
USXUSD,20080404,140200,71.99,71.99,71.97,71.97
USXUSD,20080404,140300,71.97,71.98,71.97,71.98
USXUSD,20080404,140400,71.98,71.99,71.98,71.98
USXUSD,20080404,140500,71.98,71.99,71.98,71.99
USXUSD,20080404,140600,71.99,71.99,71.98,71.99
USXUSD,20080404,140700,71.99,72.00,71.99,72.00
USXUSD,20080404,140800,72.00,72.00,72.00,72.00
USXUSD,20080404,140900,71.99,72.00,71.98,72.00
USXUSD,20080404,141000,71.99,72.01,71.99,72.00
USXUSD,20080404,141100,72.00,72.01,72.00,72.01
USXUSD,20080404,141200,72.02,72.02,72.01,72.02
USXUSD,20080404,141300,72.02,72.02,72.01,72.01
USXUSD,20080404,141400,72.01,72.01,71.99,71.99
USXUSD,20080404,141500,71.99,71.99,71.98,71.98
USXUSD,20080404,141600,71.97,71.98,71.97,71.98
USXUSD,20080404,141700,71.98,71.98,71.98,71.98
USXUSD,20080404,141800,71.98,71.98,71.98,71.98
USXUSD,20080404,141900,71.98,71.99,71.98,71.98
USXUSD,20080404,142000,71.98,71.99,71.98,71.98
USXUSD,20080404,142100,71.97,71.99,71.97,71.98
USXUSD,20080404,142200,71.99,71.99,71.98,71.99
USXUSD,20080404,142300,71.98,71.99,71.98,71.98
USXUSD,20080404,142400,71.98,71.99,71.98,71.99
USXUSD,20080404,142500,71.99,72.00,71.99,71.99
USXUSD,20080404,142600,71.99,72.00,71.99,72.00
USXUSD,20080404,142700,72.00,72.00,71.99,72.00
USXUSD,20080404,142800,72.00,72.01,72.00,72.01
USXUSD,20080404,142900,72.03,72.03,72.02,72.03
USXUSD,20080404,143000,72.03,72.06,72.01,72.02
USXUSD,20080404,143100,72.02,72.03,71.78,71.80
USXUSD,20080404,143200,71.80,71.86,71.80,71.83
USXUSD,20080404,143300,71.83,71.85,71.82,71.84
USXUSD,20080404,143400,71.84,71.84,71.76,71.76
USXUSD,20080404,143500,71.75,71.76,71.75,71.76
USXUSD,20080404,143600,71.76,71.81,71.75,71.81
USXUSD,20080404,143700,71.81,71.84,71.81,71.83
USXUSD,20080404,143800,71.83,71.91,71.82,71.91
USXUSD,20080404,143900,71.91,71.97,71.91,71.97
USXUSD,20080404,144000,71.97,72.01,71.97,71.99
USXUSD,20080404,144100,71.99,71.99,71.93,71.94
USXUSD,20080404,144200,71.94,71.98,71.91,71.98
USXUSD,20080404,144300,71.98,72.06,71.98,72.06
USXUSD,20080404,144400,72.07,72.14,72.07,72.08
USXUSD,20080404,144500,72.08,72.10,72.02,72.02
USXUSD,20080404,144600,72.02,72.03,72.02,72.03
USXUSD,20080404,144700,72.03,72.05,72.01,72.01
USXUSD,20080404,144800,72.01,72.03,72.00,72.02
USXUSD,20080404,144900,72.02,72.02,71.97,72.00
USXUSD,20080404,145000,72.00,72.03,72.00,72.03
USXUSD,20080404,145100,72.03,72.05,72.02,72.05
USXUSD,20080404,145200,72.04,72.06,72.04,72.06
USXUSD,20080404,145300,72.06,72.09,72.05,72.09
USXUSD,20080404,145400,72.09,72.10,72.05,72.05
USXUSD,20080404,145500,72.05,72.09,72.05,72.09
USXUSD,20080404,145600,72.09,72.13,72.09,72.11
USXUSD,20080404,145700,72.11,72.12,72.09,72.10
USXUSD,20080404,145800,72.10,72.10,72.08,72.08
USXUSD,20080404,145900,72.08,72.08,72.04,72.04
USXUSD,20080404,150000,72.04,72.04,72.02,72.04
USXUSD,20080404,150100,72.04,72.06,72.04,72.04
USXUSD,20080404,150200,72.05,72.08,72.05,72.08
USXUSD,20080404,150300,72.08,72.08,72.06,72.07
USXUSD,20080404,150400,72.07,72.08,72.06,72.07
USXUSD,20080404,150500,72.07,72.07,72.05,72.07
USXUSD,20080404,150600,72.06,72.06,72.04,72.05
USXUSD,20080404,150700,72.05,72.05,72.01,72.03
USXUSD,20080404,150800,72.03,72.04,72.03,72.03
USXUSD,20080404,150900,72.03,72.03,71.99,71.99
USXUSD,20080404,151000,71.99,72.00,71.97,71.98
USXUSD,20080404,151100,71.98,72.01,71.98,72.01
USXUSD,20080404,151200,72.01,72.01,71.98,72.00
USXUSD,20080404,151300,72.00,72.01,71.99,71.99
USXUSD,20080404,151400,71.99,72.05,71.99,72.03
USXUSD,20080404,151500,72.03,72.04,72.02,72.03
USXUSD,20080404,151600,72.03,72.03,71.97,71.97
USXUSD,20080404,151700,71.97,71.97,71.88,71.88
USXUSD,20080404,151800,71.88,71.95,71.88,71.94
USXUSD,20080404,151900,71.94,71.94,71.90,71.90
USXUSD,20080404,152000,71.90,71.95,71.90,71.94
USXUSD,20080404,152100,71.93,71.96,71.93,71.96
USXUSD,20080404,152200,71.96,71.96,71.92,71.93
USXUSD,20080404,152300,71.93,71.95,71.93,71.94
USXUSD,20080404,152400,71.93,71.94,71.93,71.93
USXUSD,20080404,152500,71.93,71.94,71.93,71.94
USXUSD,20080404,152600,71.94,71.96,71.94,71.96
USXUSD,20080404,152700,71.96,71.96,71.93,71.94
USXUSD,20080404,152800,71.94,71.95,71.93,71.93
USXUSD,20080404,152900,71.93,71.94,71.93,71.94
USXUSD,20080404,153000,71.94,71.95,71.94,71.95
USXUSD,20080404,153100,71.94,71.95,71.93,71.95
USXUSD,20080404,153200,71.95,71.97,71.95,71.96
USXUSD,20080404,153300,71.96,71.97,71.95,71.95
USXUSD,20080404,153400,71.95,71.95,71.93,71.93
USXUSD,20080404,153500,71.93,71.93,71.90,71.91
USXUSD,20080404,153600,71.91,71.92,71.91,71.92
USXUSD,20080404,153700,71.92,71.93,71.90,71.92
USXUSD,20080404,153800,71.92,71.94,71.92,71.94
USXUSD,20080404,153900,71.94,71.94,71.90,71.90
USXUSD,20080404,154000,71.90,71.91,71.89,71.91
USXUSD,20080404,154100,71.91,71.91,71.89,71.89
USXUSD,20080404,154200,71.89,71.89,71.88,71.89
USXUSD,20080404,154300,71.89,71.89,71.86,71.87
USXUSD,20080404,154400,71.87,71.88,71.84,71.85
USXUSD,20080404,154500,71.85,71.89,71.85,71.89
USXUSD,20080404,154600,71.89,71.90,71.88,71.89
USXUSD,20080404,154700,71.89,71.90,71.89,71.90
USXUSD,20080404,154800,71.90,71.91,71.90,71.90
USXUSD,20080404,154900,71.90,71.91,71.89,71.89
USXUSD,20080404,155000,71.89,71.89,71.87,71.87
USXUSD,20080404,155100,71.87,71.87,71.86,71.86
USXUSD,20080404,155200,71.86,71.89,71.85,71.87
USXUSD,20080404,155300,71.87,71.88,71.86,71.87
USXUSD,20080404,155400,71.87,71.89,71.87,71.89
USXUSD,20080404,155500,71.89,71.92,71.88,71.91
USXUSD,20080404,155600,71.91,71.91,71.89,71.91
USXUSD,20080404,155700,71.91,71.92,71.91,71.92
USXUSD,20080404,155800,71.92,71.93,71.92,71.93
USXUSD,20080404,155900,71.93,71.95,71.92,71.93
USXUSD,20080404,160000,71.93,71.95,71.93,71.95
USXUSD,20080404,160100,71.95,71.95,71.92,71.92
USXUSD,20080404,160200,71.92,71.93,71.92,71.93
USXUSD,20080404,160300,71.93,71.94,71.93,71.94
USXUSD,20080404,160400,71.94,71.94,71.90,71.90
USXUSD,20080404,160500,71.90,71.90,71.86,71.88
USXUSD,20080404,160600,71.88,71.89,71.86,71.86
USXUSD,20080404,160700,71.85,71.88,71.85,71.88
USXUSD,20080404,160800,71.88,71.90,71.88,71.88
USXUSD,20080404,160900,71.88,71.89,71.87,71.89
USXUSD,20080404,161000,71.89,71.89,71.87,71.87
USXUSD,20080404,161100,71.87,71.88,71.86,71.86
USXUSD,20080404,161200,71.86,71.87,71.86,71.87
USXUSD,20080404,161300,71.87,71.87,71.86,71.86
USXUSD,20080404,161400,71.86,71.88,71.86,71.87
USXUSD,20080404,161500,71.87,71.88,71.86,71.88
USXUSD,20080404,161600,71.88,71.88,71.85,71.86
USXUSD,20080404,161700,71.86,71.87,71.86,71.86
USXUSD,20080404,161800,71.86,71.86,71.82,71.83
USXUSD,20080404,161900,71.83,71.84,71.81,71.82
USXUSD,20080404,162000,71.82,71.83,71.81,71.83
USXUSD,20080404,162100,71.83,71.85,71.83,71.84
USXUSD,20080404,162200,71.84,71.85,71.83,71.85
USXUSD,20080404,162300,71.85,71.88,71.85,71.88
USXUSD,20080404,162400,71.87,71.88,71.87,71.88
USXUSD,20080404,162500,71.88,71.88,71.87,71.88
USXUSD,20080404,162600,71.88,71.89,71.88,71.88
USXUSD,20080404,162700,71.88,71.88,71.87,71.88
USXUSD,20080404,162800,71.87,71.87,71.86,71.86
USXUSD,20080404,162900,71.86,71.89,71.86,71.89
USXUSD,20080404,163000,71.89,71.91,71.89,71.91
USXUSD,20080404,163100,71.91,71.92,71.89,71.90
USXUSD,20080404,163200,71.90,71.90,71.89,71.89
USXUSD,20080404,163300,71.88,71.88,71.87,71.87
USXUSD,20080404,163400,71.87,71.87,71.86,71.87
USXUSD,20080404,163500,71.87,71.88,71.86,71.86
USXUSD,20080404,163600,71.86,71.86,71.85,71.85
USXUSD,20080404,163700,71.85,71.86,71.85,71.85
USXUSD,20080404,163800,71.85,71.86,71.84,71.85
USXUSD,20080404,163900,71.85,71.86,71.85,71.86
USXUSD,20080404,164000,71.86,71.86,71.83,71.83
USXUSD,20080404,164100,71.83,71.85,71.83,71.85
USXUSD,20080404,164200,71.85,71.87,71.85,71.86
USXUSD,20080404,164300,71.86,71.88,71.86,71.88
USXUSD,20080404,164400,71.88,71.89,71.88,71.88
USXUSD,20080404,164500,71.89,71.90,71.89,71.89
USXUSD,20080404,164600,71.90,71.90,71.89,71.90
USXUSD,20080404,164700,71.90,71.90,71.89,71.89
USXUSD,20080404,164800,71.89,71.89,71.89,71.89
USXUSD,20080404,164900,71.90,71.90,71.90,71.90
USXUSD,20080404,165000,71.90,71.91,71.90,71.90
USXUSD,20080404,165100,71.90,71.90,71.90,71.90
USXUSD,20080404,165200,71.90,71.90,71.87,71.89
USXUSD,20080404,165300,71.89,71.90,71.89,71.90
USXUSD,20080404,165400,71.90,71.90,71.89,71.89
USXUSD,20080404,165500,71.89,71.91,71.89,71.91
USXUSD,20080404,165600,71.91,71.93,71.91,71.92
USXUSD,20080404,165700,71.92,71.92,71.92,71.92
USXUSD,20080404,165800,71.92,71.92,71.90,71.90
USXUSD,20080404,165900,71.91,71.91,71.89,71.89
USXUSD,20080404,170000,71.89,71.89,71.87,71.88
USXUSD,20080404,170100,71.88,71.91,71.88,71.90
USXUSD,20080404,170200,71.90,71.90,71.89,71.89
USXUSD,20080404,170300,71.90,71.92,71.90,71.92
USXUSD,20080404,170400,71.91,71.93,71.91,71.92
USXUSD,20080404,170500,71.92,71.93,71.91,71.93
USXUSD,20080404,170600,71.93,71.96,71.93,71.95
USXUSD,20080404,170700,71.95,71.95,71.94,71.94
USXUSD,20080404,170800,71.94,71.94,71.94,71.94
USXUSD,20080404,170900,71.94,71.94,71.93,71.93
USXUSD,20080404,171000,71.93,71.95,71.93,71.94
USXUSD,20080404,171100,71.94,71.94,71.94,71.94
USXUSD,20080404,171200,71.94,71.95,71.94,71.95
USXUSD,20080404,171300,71.95,71.95,71.94,71.95
USXUSD,20080404,171400,71.95,71.96,71.93,71.93
USXUSD,20080404,171500,71.93,71.95,71.93,71.95
USXUSD,20080404,171600,71.95,71.96,71.94,71.94
USXUSD,20080404,171700,71.94,71.94,71.92,71.93
USXUSD,20080404,171800,71.93,71.93,71.93,71.93
USXUSD,20080404,171900,71.93,71.94,71.93,71.93
USXUSD,20080404,172000,71.94,71.94,71.94,71.94
USXUSD,20080404,172100,71.94,71.94,71.93,71.93
USXUSD,20080404,172200,71.93,71.94,71.93,71.93
USXUSD,20080404,172300,71.93,71.93,71.93,71.93
USXUSD,20080404,172400,71.93,71.94,71.93,71.93
USXUSD,20080404,172500,71.93,71.94,71.93,71.94
USXUSD,20080404,172600,71.94,71.95,71.94,71.94
USXUSD,20080404,172700,71.94,71.94,71.93,71.93
USXUSD,20080404,172800,71.93,71.93,71.92,71.92
USXUSD,20080404,172900,71.92,71.95,71.92,71.95
USXUSD,20080404,173000,71.95,71.95,71.95,71.95
USXUSD,20080404,173100,71.95,71.96,71.95,71.96
USXUSD,20080404,173200,71.96,71.96,71.96,71.96
USXUSD,20080404,173300,71.96,71.96,71.93,71.94
USXUSD,20080404,173400,71.94,71.95,71.94,71.94
USXUSD,20080404,173500,71.94,71.94,71.94,71.94
USXUSD,20080404,173600,71.94,71.95,71.94,71.95
USXUSD,20080404,173700,71.95,71.96,71.95,71.96
USXUSD,20080404,173800,71.96,71.96,71.96,71.96
USXUSD,20080404,173900,71.96,71.97,71.96,71.96
USXUSD,20080404,174000,71.96,71.96,71.95,71.95
USXUSD,20080404,174100,71.95,71.95,71.94,71.94
USXUSD,20080404,174200,71.94,71.94,71.94,71.94
USXUSD,20080404,174300,71.94,71.94,71.94,71.94
USXUSD,20080404,174400,71.94,71.95,71.94,71.95
USXUSD,20080404,174500,71.94,71.95,71.94,71.94
USXUSD,20080404,174600,71.94,71.94,71.94,71.94
USXUSD,20080404,174700,71.94,71.95,71.94,71.95
USXUSD,20080404,174800,71.95,71.95,71.92,71.93
USXUSD,20080404,174900,71.93,71.93,71.92,71.93
USXUSD,20080404,175000,71.92,71.93,71.92,71.93
USXUSD,20080404,175100,71.93,71.93,71.92,71.93
USXUSD,20080404,175200,71.93,71.93,71.92,71.92
USXUSD,20080404,175300,71.92,71.92,71.92,71.92
USXUSD,20080404,175400,71.92,71.92,71.92,71.92
USXUSD,20080404,175500,71.92,71.92,71.89,71.90
USXUSD,20080404,175600,71.90,71.91,71.90,71.91
USXUSD,20080404,175700,71.90,71.90,71.89,71.90
USXUSD,20080404,175800,71.90,71.91,71.90,71.91
USXUSD,20080404,175900,71.91,71.93,71.91,71.93
USXUSD,20080404,180000,71.93,71.93,71.92,71.92
USXUSD,20080404,180100,71.92,71.94,71.92,71.92
USXUSD,20080404,180200,71.92,71.92,71.92,71.92
USXUSD,20080404,180300,71.92,71.92,71.92,71.92
USXUSD,20080404,180400,71.92,71.92,71.91,71.92
USXUSD,20080404,180500,71.91,71.92,71.91,71.91
USXUSD,20080404,180600,71.92,71.92,71.91,71.91
USXUSD,20080404,180700,71.91,71.92,71.90,71.91
USXUSD,20080404,180800,71.91,71.92,71.91,71.92
USXUSD,20080404,180900,71.92,71.93,71.92,71.93
USXUSD,20080404,181000,71.93,71.94,71.93,71.94
USXUSD,20080404,181100,71.94,71.95,71.94,71.95
USXUSD,20080404,181200,71.95,71.97,71.95,71.97
USXUSD,20080404,181300,71.97,71.98,71.97,71.97
USXUSD,20080404,181400,71.98,71.98,71.97,71.97
USXUSD,20080404,181500,72.00,72.04,72.00,72.03
USXUSD,20080404,181600,72.03,72.03,72.01,72.02
USXUSD,20080404,181700,72.03,72.03,72.02,72.02
USXUSD,20080404,181800,72.02,72.03,72.02,72.03
USXUSD,20080404,181900,72.03,72.03,72.02,72.03
USXUSD,20080404,182000,72.03,72.04,72.03,72.04
USXUSD,20080404,182100,72.04,72.05,72.03,72.03
USXUSD,20080404,182200,72.03,72.04,72.03,72.03
USXUSD,20080404,182300,72.03,72.03,72.01,72.01
USXUSD,20080404,182400,72.01,72.01,72.01,72.01
USXUSD,20080404,182500,72.02,72.04,72.01,72.04
USXUSD,20080404,182600,72.04,72.04,72.02,72.03
USXUSD,20080404,182700,72.03,72.03,72.02,72.02
USXUSD,20080404,182800,72.02,72.02,72.01,72.01
USXUSD,20080404,182900,72.01,72.01,72.00,72.01
USXUSD,20080404,183000,72.00,72.01,72.00,72.01
USXUSD,20080404,183100,72.00,72.00,71.99,71.99
USXUSD,20080404,183200,71.99,72.00,71.99,72.00
USXUSD,20080404,183300,72.00,72.01,72.00,72.01
USXUSD,20080404,183400,72.00,72.01,71.99,71.99
USXUSD,20080404,183500,71.99,72.00,71.98,71.98
USXUSD,20080404,183600,71.98,71.99,71.98,71.98
USXUSD,20080404,183700,71.98,71.98,71.98,71.98
USXUSD,20080404,183800,71.98,71.98,71.97,71.97
USXUSD,20080404,183900,71.97,71.98,71.97,71.97
USXUSD,20080404,184000,71.97,71.98,71.97,71.98
USXUSD,20080404,184100,71.98,71.98,71.97,71.97
USXUSD,20080404,184200,71.97,71.97,71.97,71.97
USXUSD,20080404,184300,71.97,71.97,71.97,71.97
USXUSD,20080404,184400,71.97,71.97,71.96,71.96
USXUSD,20080404,184500,71.97,71.97,71.97,71.97
USXUSD,20080404,184600,71.97,71.97,71.97,71.97
USXUSD,20080404,184700,71.98,71.99,71.98,71.98
USXUSD,20080404,184800,71.99,71.99,71.99,71.99
USXUSD,20080404,184900,71.99,71.99,71.99,71.99
USXUSD,20080404,185000,71.99,72.00,71.99,71.99
USXUSD,20080404,185200,71.99,72.00,71.99,72.00
USXUSD,20080404,185300,72.00,72.00,72.00,72.00
USXUSD,20080404,185400,72.00,72.00,72.00,72.00
USXUSD,20080404,185500,72.00,72.00,71.99,72.00
USXUSD,20080404,185600,72.00,72.00,72.00,72.00
USXUSD,20080404,185700,72.00,72.02,72.00,72.02
USXUSD,20080404,185900,72.01,72.01,72.01,72.01
USXUSD,20080404,190000,72.01,72.03,72.01,72.03
USXUSD,20080404,190100,72.03,72.03,72.01,72.01
USXUSD,20080404,190200,72.01,72.01,72.01,72.01
USXUSD,20080404,190300,72.00,72.01,72.00,72.01
USXUSD,20080404,190400,72.01,72.01,72.00,72.00
USXUSD,20080404,190500,72.00,72.00,71.99,72.00
USXUSD,20080404,190600,72.00,72.00,72.00,72.00
USXUSD,20080404,190700,72.00,72.00,72.00,72.00
USXUSD,20080404,190800,72.00,72.00,71.99,71.99
USXUSD,20080404,190900,71.99,71.99,71.99,71.99
USXUSD,20080404,191000,71.99,72.00,71.99,72.00
USXUSD,20080404,191100,72.00,72.00,71.99,71.99
USXUSD,20080404,191200,71.99,71.99,71.99,71.99
USXUSD,20080404,191300,71.98,71.99,71.97,71.97
USXUSD,20080404,191400,71.98,71.98,71.98,71.98
USXUSD,20080404,191500,71.98,71.98,71.98,71.98
USXUSD,20080404,191600,71.98,71.98,71.98,71.98
USXUSD,20080404,191700,71.98,71.98,71.98,71.98
USXUSD,20080404,191800,71.98,71.98,71.98,71.98
USXUSD,20080404,191900,71.98,71.98,71.97,71.97
USXUSD,20080404,192000,71.97,71.98,71.97,71.97
USXUSD,20080404,192100,71.97,71.98,71.97,71.98
USXUSD,20080404,192200,71.98,71.98,71.98,71.98
USXUSD,20080404,192300,71.98,71.98,71.98,71.98
USXUSD,20080404,192400,71.99,71.99,71.99,71.99
USXUSD,20080404,192500,71.99,72.01,71.99,72.00
USXUSD,20080404,192600,72.01,72.01,72.00,72.01
USXUSD,20080404,192700,72.01,72.01,72.00,72.01
USXUSD,20080404,192800,72.01,72.02,72.01,72.01
USXUSD,20080404,192900,72.02,72.02,72.02,72.02
USXUSD,20080404,193000,72.02,72.02,72.02,72.02
USXUSD,20080404,193100,72.02,72.02,72.02,72.02
USXUSD,20080404,193200,72.02,72.02,72.02,72.02
USXUSD,20080404,193300,72.02,72.02,72.01,72.02
USXUSD,20080404,193400,72.02,72.02,72.02,72.02
USXUSD,20080404,193500,72.02,72.02,72.01,72.02
USXUSD,20080404,193600,72.02,72.03,72.02,72.03
USXUSD,20080404,193700,72.04,72.04,72.03,72.03
USXUSD,20080404,193800,72.03,72.03,72.01,72.01
USXUSD,20080404,193900,72.01,72.02,72.01,72.02
USXUSD,20080404,194000,72.02,72.02,72.01,72.02
USXUSD,20080404,194100,72.01,72.01,72.01,72.01
USXUSD,20080404,194200,72.00,72.01,72.00,72.01
USXUSD,20080404,194300,72.01,72.01,72.01,72.01
USXUSD,20080404,194400,72.02,72.02,72.01,72.01
USXUSD,20080404,194500,72.01,72.02,72.01,72.02
USXUSD,20080404,194600,72.02,72.03,72.02,72.03
USXUSD,20080404,194700,72.03,72.04,72.03,72.04
USXUSD,20080404,194800,72.04,72.06,72.04,72.05
USXUSD,20080404,194900,72.04,72.04,72.04,72.04
USXUSD,20080404,195000,72.05,72.05,72.04,72.05
USXUSD,20080404,195100,72.04,72.04,72.03,72.03
USXUSD,20080404,195200,72.03,72.04,72.03,72.03
USXUSD,20080404,195300,72.03,72.03,72.03,72.03
USXUSD,20080404,195400,72.03,72.03,72.02,72.02
USXUSD,20080404,195500,72.02,72.03,72.02,72.02
USXUSD,20080404,195600,72.02,72.03,72.02,72.02
USXUSD,20080404,195700,72.02,72.02,72.02,72.02
USXUSD,20080404,195800,72.02,72.02,72.02,72.02
USXUSD,20080404,195900,72.02,72.03,72.02,72.03
USXUSD,20080404,200000,72.02,72.02,72.02,72.02
USXUSD,20080404,200100,72.02,72.02,72.02,72.02
USXUSD,20080404,200200,72.02,72.02,72.02,72.02
USXUSD,20080404,200300,72.02,72.02,72.02,72.02
USXUSD,20080404,200400,72.02,72.02,72.01,72.02
USXUSD,20080404,200500,72.02,72.02,72.02,72.02
USXUSD,20080404,200600,72.02,72.02,72.02,72.02
USXUSD,20080404,200700,72.02,72.02,72.02,72.02
USXUSD,20080404,200800,72.02,72.02,72.02,72.02
USXUSD,20080404,200900,72.02,72.02,71.99,72.00
USXUSD,20080404,201000,72.00,72.01,72.00,72.01
USXUSD,20080404,201100,72.01,72.01,72.01,72.01
USXUSD,20080404,201200,72.00,72.00,72.00,72.00
USXUSD,20080404,201300,72.00,72.00,71.99,71.99
USXUSD,20080404,201400,71.98,71.99,71.98,71.99
USXUSD,20080404,201500,71.99,71.99,71.96,71.96
USXUSD,20080404,201600,71.97,71.98,71.97,71.98
USXUSD,20080404,201700,71.98,71.98,71.97,71.97
USXUSD,20080404,201800,71.97,71.98,71.97,71.97
USXUSD,20080404,201900,71.96,71.98,71.96,71.98
USXUSD,20080404,202000,71.97,71.98,71.95,71.95
USXUSD,20080404,202100,71.95,71.95,71.92,71.93
USXUSD,20080404,202200,71.93,71.94,71.93,71.94
USXUSD,20080404,202300,71.94,71.95,71.94,71.95
USXUSD,20080404,202400,71.95,71.96,71.94,71.96
USXUSD,20080404,202500,71.96,71.96,71.95,71.96
USXUSD,20080404,202600,71.96,71.96,71.96,71.96
USXUSD,20080404,202700,71.95,71.96,71.95,71.95
USXUSD,20080404,202800,71.95,71.95,71.94,71.95
USXUSD,20080404,202900,71.95,71.95,71.94,71.95
USXUSD,20080404,203000,71.95,71.95,71.92,71.94
USXUSD,20080404,203100,71.94,71.95,71.93,71.95
USXUSD,20080404,203200,71.95,71.95,71.95,71.95
USXUSD,20080404,203300,71.95,71.95,71.95,71.95
USXUSD,20080404,203400,71.95,71.95,71.95,71.95
USXUSD,20080404,203500,71.95,71.95,71.95,71.95
USXUSD,20080404,203600,71.95,71.95,71.95,71.95
USXUSD,20080404,203700,71.95,71.96,71.95,71.96
USXUSD,20080404,203800,71.96,71.96,71.95,71.95
USXUSD,20080404,203900,71.95,71.95,71.95,71.95
USXUSD,20080404,204000,71.95,71.96,71.95,71.96
USXUSD,20080404,204100,71.96,71.96,71.96,71.96
USXUSD,20080404,204200,71.96,71.96,71.96,71.96
USXUSD,20080404,204300,71.96,71.96,71.96,71.96
USXUSD,20080404,204400,71.96,71.96,71.96,71.96
USXUSD,20080404,204500,71.96,71.97,71.96,71.97
USXUSD,20080404,204600,71.97,71.97,71.97,71.97
USXUSD,20080404,204700,71.97,71.97,71.97,71.97
USXUSD,20080404,204800,71.97,71.97,71.97,71.97
USXUSD,20080404,204900,71.97,71.98,71.97,71.98
USXUSD,20080404,205000,71.97,71.97,71.97,71.97
USXUSD,20080404,205100,71.98,71.98,71.98,71.98
USXUSD,20080404,205200,71.98,71.98,71.98,71.98
USXUSD,20080404,205300,71.98,71.98,71.97,71.98
USXUSD,20080404,205400,71.98,71.98,71.98,71.98
USXUSD,20080404,205500,71.99,71.99,71.98,71.98
USXUSD,20080404,205600,71.98,71.98,71.98,71.98
USXUSD,20080404,205700,71.98,71.98,71.98,71.98
USXUSD,20080404,205800,71.98,71.99,71.98,71.99
USXUSD,20080404,205900,71.99,71.99,71.98,71.98
USXUSD,20080404,210000,71.98,71.99,71.98,71.98
USXUSD,20080404,210100,71.98,71.99,71.98,71.98
USXUSD,20080404,210200,71.99,71.99,71.99,71.99
USXUSD,20080404,210300,71.99,71.99,71.99,71.99
USXUSD,20080404,210400,71.99,72.00,71.99,72.00
USXUSD,20080404,210500,72.00,72.00,71.99,72.00
USXUSD,20080404,210600,72.00,72.00,71.99,71.99
USXUSD,20080404,210700,71.99,71.99,71.99,71.99
USXUSD,20080404,210800,71.98,71.99,71.96,71.97
USXUSD,20080404,210900,71.97,71.97,71.96,71.97
USXUSD,20080404,211000,71.97,71.97,71.96,71.96
USXUSD,20080404,211200,71.97,71.97,71.96,71.96
USXUSD,20080404,211300,71.96,71.97,71.96,71.96
USXUSD,20080404,211400,71.95,71.95,71.94,71.94
USXUSD,20080404,211500,71.95,71.95,71.94,71.94
USXUSD,20080404,211600,71.94,71.94,71.94,71.94
USXUSD,20080404,211700,71.94,71.95,71.94,71.95
USXUSD,20080404,211800,71.95,71.95,71.94,71.95
USXUSD,20080404,211900,71.95,71.95,71.95,71.95
USXUSD,20080404,212000,71.95,71.95,71.94,71.94
USXUSD,20080404,212100,71.94,71.94,71.94,71.94
USXUSD,20080404,212200,71.94,71.94,71.94,71.94
USXUSD,20080404,212300,71.94,71.94,71.94,71.94
USXUSD,20080404,212400,71.94,71.94,71.94,71.94
USXUSD,20080404,212500,71.94,71.95,71.94,71.94
USXUSD,20080404,212600,71.94,71.94,71.90,71.90
USXUSD,20080404,212700,71.90,71.91,71.90,71.91
USXUSD,20080404,212800,71.91,71.91,71.90,71.90
USXUSD,20080404,212900,71.90,71.92,71.90,71.92
USXUSD,20080404,213000,71.92,71.92,71.91,71.91
USXUSD,20080404,213100,71.91,71.91,71.91,71.91
USXUSD,20080404,213200,71.92,71.92,71.92,71.92
USXUSD,20080404,213300,71.92,71.93,71.92,71.92
USXUSD,20080404,213400,71.92,71.92,71.92,71.92
USXUSD,20080404,213500,71.92,71.92,71.92,71.92
USXUSD,20080404,213600,71.92,71.92,71.92,71.92
USXUSD,20080404,213700,71.92,71.92,71.92,71.92
USXUSD,20080404,213800,71.92,71.92,71.92,71.92
USXUSD,20080404,213900,71.92,71.92,71.92,71.92
USXUSD,20080404,214000,71.92,71.92,71.92,71.92
USXUSD,20080404,214100,71.91,71.92,71.91,71.91
USXUSD,20080404,214200,71.91,71.92,71.91,71.92
USXUSD,20080404,214300,71.92,71.92,71.91,71.91
USXUSD,20080404,214400,71.91,71.91,71.91,71.91
USXUSD,20080404,214500,71.91,71.91,71.91,71.91
USXUSD,20080404,214600,71.91,71.91,71.91,71.91
USXUSD,20080404,214700,71.91,71.91,71.90,71.90
USXUSD,20080404,214800,71.90,71.91,71.90,71.91
USXUSD,20080404,214900,71.91,71.92,71.90,71.92
USXUSD,20080404,215000,71.92,71.92,71.91,71.92
USXUSD,20080404,215100,71.92,71.92,71.92,71.92
USXUSD,20080404,215200,71.92,71.92,71.92,71.92
USXUSD,20080404,215300,71.92,71.93,71.92,71.93
USXUSD,20080404,215400,71.93,71.93,71.93,71.93
USXUSD,20080404,215500,71.93,71.94,71.93,71.93
USXUSD,20080404,215600,71.93,71.93,71.93,71.93
USXUSD,20080404,215700,71.93,71.93,71.93,71.93
USXUSD,20080404,215800,71.93,71.93,71.92,71.92
USXUSD,20080404,215900,71.92,71.92,71.91,71.91
USXUSD,20080404,220000,71.92,71.92,71.92,71.92
