<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080407,000100,1.5728,1.5728,1.5728,1.5728
EURUSD,20080407,000200,1.5728,1.5728,1.5728,1.5728
EURUSD,20080407,000300,1.5728,1.5728,1.5728,1.5728
EURUSD,20080407,000400,1.5728,1.5728,1.5728,1.5728
EURUSD,20080407,000500,1.5728,1.5728,1.5728,1.5728
EURUSD,20080407,000600,1.5728,1.5728,1.5726,1.5726
EURUSD,20080407,000700,1.5725,1.5725,1.5724,1.5724
EURUSD,20080407,000800,1.5725,1.5725,1.5724,1.5725
EURUSD,20080407,000900,1.5724,1.5725,1.5724,1.5724
EURUSD,20080407,001000,1.5725,1.5726,1.5725,1.5725
EURUSD,20080407,001100,1.5725,1.5725,1.5725,1.5725
EURUSD,20080407,001200,1.5725,1.5725,1.5724,1.5724
EURUSD,20080407,001300,1.5724,1.5725,1.5724,1.5724
EURUSD,20080407,001400,1.5724,1.5724,1.5724,1.5724
EURUSD,20080407,001500,1.5724,1.5725,1.5724,1.5724
EURUSD,20080407,001600,1.5724,1.5725,1.5724,1.5724
EURUSD,20080407,001700,1.5724,1.5724,1.5724,1.5724
EURUSD,20080407,001800,1.5724,1.5724,1.5722,1.5722
EURUSD,20080407,001900,1.5722,1.5722,1.5721,1.5722
EURUSD,20080407,002000,1.5722,1.5722,1.5718,1.5718
EURUSD,20080407,002100,1.5717,1.5719,1.5716,1.5717
EURUSD,20080407,002200,1.5717,1.5717,1.5712,1.5712
EURUSD,20080407,002300,1.5713,1.5714,1.5713,1.5713
EURUSD,20080407,002400,1.5713,1.5714,1.5713,1.5714
EURUSD,20080407,002500,1.5714,1.5714,1.5714,1.5714
EURUSD,20080407,002600,1.5713,1.5714,1.5713,1.5714
EURUSD,20080407,002700,1.5714,1.5714,1.5713,1.5713
EURUSD,20080407,002800,1.5713,1.5713,1.5713,1.5713
EURUSD,20080407,002900,1.5713,1.5713,1.5713,1.5713
EURUSD,20080407,003000,1.5714,1.5715,1.5714,1.5715
EURUSD,20080407,003100,1.5715,1.5716,1.5715,1.5716
EURUSD,20080407,003200,1.5716,1.5716,1.5714,1.5714
EURUSD,20080407,003300,1.5713,1.5713,1.5710,1.5710
EURUSD,20080407,003400,1.5709,1.5710,1.5709,1.5709
EURUSD,20080407,003500,1.5710,1.5710,1.5710,1.5710
EURUSD,20080407,003600,1.5711,1.5711,1.5709,1.5709
EURUSD,20080407,003700,1.5710,1.5711,1.5710,1.5711
EURUSD,20080407,003800,1.5711,1.5712,1.5711,1.5712
EURUSD,20080407,003900,1.5713,1.5713,1.5712,1.5712
EURUSD,20080407,004000,1.5713,1.5713,1.5711,1.5711
EURUSD,20080407,004100,1.5711,1.5711,1.5710,1.5710
EURUSD,20080407,004200,1.5710,1.5711,1.5710,1.5710
EURUSD,20080407,004300,1.5710,1.5711,1.5710,1.5711
EURUSD,20080407,004400,1.5711,1.5711,1.5711,1.5711
EURUSD,20080407,004500,1.5712,1.5715,1.5711,1.5715
EURUSD,20080407,004600,1.5715,1.5715,1.5714,1.5714
EURUSD,20080407,004700,1.5714,1.5716,1.5714,1.5716
EURUSD,20080407,004800,1.5715,1.5718,1.5715,1.5718
EURUSD,20080407,004900,1.5718,1.5720,1.5718,1.5720
EURUSD,20080407,005000,1.5721,1.5722,1.5720,1.5722
EURUSD,20080407,005100,1.5723,1.5723,1.5722,1.5722
EURUSD,20080407,005200,1.5723,1.5724,1.5723,1.5723
EURUSD,20080407,005300,1.5723,1.5723,1.5722,1.5723
EURUSD,20080407,005400,1.5723,1.5723,1.5723,1.5723
EURUSD,20080407,005500,1.5723,1.5723,1.5723,1.5723
EURUSD,20080407,005600,1.5723,1.5723,1.5721,1.5722
EURUSD,20080407,005700,1.5722,1.5726,1.5722,1.5726
EURUSD,20080407,005800,1.5725,1.5728,1.5725,1.5728
EURUSD,20080407,005900,1.5727,1.5727,1.5724,1.5725
EURUSD,20080407,010000,1.5725,1.5725,1.5725,1.5725
EURUSD,20080407,010100,1.5725,1.5726,1.5725,1.5726
EURUSD,20080407,010200,1.5726,1.5729,1.5726,1.5729
EURUSD,20080407,010300,1.5728,1.5729,1.5728,1.5729
EURUSD,20080407,010400,1.5729,1.5729,1.5728,1.5729
EURUSD,20080407,010500,1.5729,1.5729,1.5728,1.5728
EURUSD,20080407,010600,1.5728,1.5729,1.5728,1.5728
EURUSD,20080407,010700,1.5728,1.5728,1.5727,1.5727
EURUSD,20080407,010800,1.5727,1.5728,1.5727,1.5728
EURUSD,20080407,010900,1.5727,1.5728,1.5727,1.5728
EURUSD,20080407,011000,1.5728,1.5729,1.5728,1.5729
EURUSD,20080407,011100,1.5728,1.5728,1.5728,1.5728
EURUSD,20080407,011200,1.5728,1.5728,1.5727,1.5727
EURUSD,20080407,011300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080407,011400,1.5727,1.5727,1.5727,1.5727
EURUSD,20080407,011500,1.5727,1.5728,1.5727,1.5728
EURUSD,20080407,011600,1.5728,1.5729,1.5728,1.5729
EURUSD,20080407,011700,1.5729,1.5729,1.5729,1.5729
EURUSD,20080407,011800,1.5729,1.5730,1.5729,1.5730
EURUSD,20080407,011900,1.5731,1.5731,1.5730,1.5731
EURUSD,20080407,012000,1.5730,1.5731,1.5730,1.5731
EURUSD,20080407,012100,1.5730,1.5730,1.5729,1.5729
EURUSD,20080407,012200,1.5730,1.5731,1.5730,1.5730
EURUSD,20080407,012300,1.5730,1.5731,1.5730,1.5730
EURUSD,20080407,012400,1.5730,1.5732,1.5730,1.5732
EURUSD,20080407,012500,1.5733,1.5734,1.5732,1.5732
EURUSD,20080407,012600,1.5732,1.5732,1.5732,1.5732
EURUSD,20080407,012700,1.5733,1.5733,1.5731,1.5731
EURUSD,20080407,012800,1.5730,1.5730,1.5730,1.5730
EURUSD,20080407,012900,1.5730,1.5730,1.5728,1.5729
EURUSD,20080407,013000,1.5729,1.5729,1.5729,1.5729
EURUSD,20080407,013100,1.5728,1.5728,1.5727,1.5727
EURUSD,20080407,013200,1.5727,1.5727,1.5724,1.5724
EURUSD,20080407,013300,1.5724,1.5725,1.5724,1.5725
EURUSD,20080407,013400,1.5724,1.5725,1.5724,1.5724
EURUSD,20080407,013500,1.5724,1.5724,1.5724,1.5724
EURUSD,20080407,013600,1.5724,1.5725,1.5724,1.5725
EURUSD,20080407,013700,1.5725,1.5725,1.5725,1.5725
EURUSD,20080407,013800,1.5726,1.5728,1.5726,1.5727
EURUSD,20080407,013900,1.5728,1.5730,1.5728,1.5730
EURUSD,20080407,014000,1.5731,1.5731,1.5731,1.5731
EURUSD,20080407,014100,1.5731,1.5731,1.5730,1.5730
EURUSD,20080407,014200,1.5730,1.5732,1.5730,1.5731
EURUSD,20080407,014300,1.5731,1.5731,1.5729,1.5729
EURUSD,20080407,014400,1.5728,1.5729,1.5728,1.5729
EURUSD,20080407,014500,1.5729,1.5729,1.5729,1.5729
EURUSD,20080407,014600,1.5729,1.5729,1.5728,1.5728
EURUSD,20080407,014700,1.5727,1.5728,1.5727,1.5727
EURUSD,20080407,014800,1.5727,1.5728,1.5727,1.5728
EURUSD,20080407,014900,1.5727,1.5727,1.5727,1.5727
EURUSD,20080407,015000,1.5727,1.5727,1.5727,1.5727
EURUSD,20080407,015100,1.5727,1.5727,1.5727,1.5727
EURUSD,20080407,015200,1.5726,1.5727,1.5726,1.5726
EURUSD,20080407,015300,1.5726,1.5727,1.5726,1.5726
EURUSD,20080407,015400,1.5726,1.5726,1.5725,1.5725
EURUSD,20080407,015500,1.5725,1.5725,1.5725,1.5725
EURUSD,20080407,015600,1.5725,1.5727,1.5725,1.5727
EURUSD,20080407,015700,1.5727,1.5728,1.5727,1.5728
EURUSD,20080407,015800,1.5728,1.5729,1.5728,1.5729
EURUSD,20080407,015900,1.5729,1.5730,1.5729,1.5730
EURUSD,20080407,020000,1.5730,1.5730,1.5730,1.5730
EURUSD,20080407,020100,1.5730,1.5730,1.5726,1.5726
EURUSD,20080407,020200,1.5725,1.5725,1.5723,1.5723
EURUSD,20080407,020300,1.5723,1.5723,1.5723,1.5723
EURUSD,20080407,020400,1.5723,1.5725,1.5723,1.5725
EURUSD,20080407,020500,1.5724,1.5725,1.5724,1.5724
EURUSD,20080407,020600,1.5723,1.5725,1.5723,1.5724
EURUSD,20080407,020700,1.5724,1.5724,1.5719,1.5720
EURUSD,20080407,020800,1.5719,1.5719,1.5719,1.5719
EURUSD,20080407,020900,1.5719,1.5719,1.5714,1.5714
EURUSD,20080407,021000,1.5715,1.5715,1.5713,1.5713
EURUSD,20080407,021100,1.5713,1.5714,1.5712,1.5713
EURUSD,20080407,021200,1.5713,1.5713,1.5710,1.5710
EURUSD,20080407,021300,1.5709,1.5713,1.5709,1.5713
EURUSD,20080407,021400,1.5712,1.5713,1.5711,1.5712
EURUSD,20080407,021500,1.5712,1.5713,1.5712,1.5712
EURUSD,20080407,021600,1.5712,1.5713,1.5712,1.5713
EURUSD,20080407,021700,1.5712,1.5712,1.5707,1.5707
EURUSD,20080407,021800,1.5706,1.5707,1.5706,1.5706
EURUSD,20080407,021900,1.5705,1.5705,1.5702,1.5704
EURUSD,20080407,022000,1.5705,1.5705,1.5701,1.5701
EURUSD,20080407,022100,1.5700,1.5700,1.5699,1.5700
EURUSD,20080407,022200,1.5701,1.5701,1.5698,1.5699
EURUSD,20080407,022300,1.5698,1.5698,1.5698,1.5698
EURUSD,20080407,022400,1.5698,1.5699,1.5698,1.5699
EURUSD,20080407,022500,1.5700,1.5700,1.5699,1.5699
EURUSD,20080407,022600,1.5699,1.5701,1.5699,1.5701
EURUSD,20080407,022700,1.5701,1.5704,1.5701,1.5703
EURUSD,20080407,022800,1.5704,1.5704,1.5702,1.5702
EURUSD,20080407,022900,1.5701,1.5701,1.5700,1.5700
EURUSD,20080407,023000,1.5700,1.5701,1.5699,1.5699
EURUSD,20080407,023100,1.5700,1.5705,1.5700,1.5705
EURUSD,20080407,023200,1.5706,1.5709,1.5706,1.5708
EURUSD,20080407,023300,1.5707,1.5709,1.5707,1.5709
EURUSD,20080407,023400,1.5710,1.5711,1.5710,1.5710
EURUSD,20080407,023500,1.5710,1.5711,1.5709,1.5710
EURUSD,20080407,023600,1.5709,1.5710,1.5707,1.5708
EURUSD,20080407,023700,1.5708,1.5708,1.5708,1.5708
EURUSD,20080407,023800,1.5708,1.5708,1.5708,1.5708
EURUSD,20080407,023900,1.5708,1.5708,1.5707,1.5707
EURUSD,20080407,024000,1.5707,1.5708,1.5707,1.5707
EURUSD,20080407,024100,1.5708,1.5708,1.5707,1.5707
EURUSD,20080407,024200,1.5707,1.5710,1.5707,1.5710
EURUSD,20080407,024300,1.5711,1.5711,1.5707,1.5709
EURUSD,20080407,024400,1.5710,1.5712,1.5710,1.5711
EURUSD,20080407,024500,1.5712,1.5712,1.5710,1.5710
EURUSD,20080407,024600,1.5710,1.5710,1.5710,1.5710
EURUSD,20080407,024700,1.5710,1.5710,1.5710,1.5710
EURUSD,20080407,024800,1.5710,1.5710,1.5709,1.5710
EURUSD,20080407,024900,1.5709,1.5709,1.5706,1.5707
EURUSD,20080407,025000,1.5707,1.5707,1.5706,1.5707
EURUSD,20080407,025100,1.5708,1.5709,1.5708,1.5709
EURUSD,20080407,025200,1.5710,1.5710,1.5708,1.5708
EURUSD,20080407,025300,1.5707,1.5708,1.5707,1.5707
EURUSD,20080407,025400,1.5707,1.5709,1.5707,1.5707
EURUSD,20080407,025500,1.5708,1.5709,1.5707,1.5708
EURUSD,20080407,025600,1.5707,1.5707,1.5703,1.5705
EURUSD,20080407,025700,1.5704,1.5704,1.5700,1.5700
EURUSD,20080407,025800,1.5699,1.5699,1.5697,1.5697
EURUSD,20080407,025900,1.5698,1.5700,1.5698,1.5700
EURUSD,20080407,030000,1.5700,1.5700,1.5700,1.5700
EURUSD,20080407,030100,1.5700,1.5700,1.5695,1.5695
EURUSD,20080407,030200,1.5694,1.5694,1.5693,1.5694
EURUSD,20080407,030300,1.5693,1.5695,1.5693,1.5695
EURUSD,20080407,030400,1.5696,1.5697,1.5696,1.5697
EURUSD,20080407,030500,1.5697,1.5698,1.5697,1.5698
EURUSD,20080407,030600,1.5698,1.5698,1.5698,1.5698
EURUSD,20080407,030700,1.5697,1.5698,1.5696,1.5696
EURUSD,20080407,030800,1.5695,1.5695,1.5689,1.5690
EURUSD,20080407,030900,1.5689,1.5689,1.5688,1.5689
EURUSD,20080407,031000,1.5690,1.5693,1.5690,1.5692
EURUSD,20080407,031100,1.5693,1.5693,1.5692,1.5692
EURUSD,20080407,031200,1.5693,1.5693,1.5692,1.5693
EURUSD,20080407,031300,1.5694,1.5694,1.5693,1.5694
EURUSD,20080407,031400,1.5695,1.5696,1.5695,1.5695
EURUSD,20080407,031500,1.5696,1.5697,1.5696,1.5697
EURUSD,20080407,031600,1.5697,1.5698,1.5697,1.5698
EURUSD,20080407,031700,1.5697,1.5701,1.5697,1.5701
EURUSD,20080407,031800,1.5702,1.5703,1.5701,1.5701
EURUSD,20080407,031900,1.5701,1.5701,1.5701,1.5701
EURUSD,20080407,032000,1.5701,1.5704,1.5701,1.5703
EURUSD,20080407,032100,1.5704,1.5704,1.5703,1.5703
EURUSD,20080407,032200,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,032300,1.5702,1.5703,1.5702,1.5702
EURUSD,20080407,032400,1.5702,1.5702,1.5700,1.5700
EURUSD,20080407,032500,1.5700,1.5700,1.5700,1.5700
EURUSD,20080407,032600,1.5700,1.5700,1.5700,1.5700
EURUSD,20080407,032700,1.5700,1.5700,1.5700,1.5700
EURUSD,20080407,032800,1.5700,1.5700,1.5699,1.5699
EURUSD,20080407,032900,1.5699,1.5700,1.5699,1.5700
EURUSD,20080407,033000,1.5699,1.5699,1.5699,1.5699
EURUSD,20080407,033100,1.5700,1.5700,1.5699,1.5699
EURUSD,20080407,033200,1.5700,1.5700,1.5698,1.5698
EURUSD,20080407,033300,1.5698,1.5699,1.5698,1.5699
EURUSD,20080407,033400,1.5699,1.5699,1.5698,1.5699
EURUSD,20080407,033500,1.5699,1.5699,1.5699,1.5699
EURUSD,20080407,033600,1.5700,1.5700,1.5700,1.5700
EURUSD,20080407,033700,1.5700,1.5702,1.5700,1.5701
EURUSD,20080407,033800,1.5701,1.5701,1.5700,1.5700
EURUSD,20080407,033900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080407,034000,1.5700,1.5701,1.5700,1.5701
EURUSD,20080407,034100,1.5702,1.5702,1.5701,1.5701
EURUSD,20080407,034200,1.5701,1.5701,1.5700,1.5700
EURUSD,20080407,034300,1.5700,1.5700,1.5700,1.5700
EURUSD,20080407,034400,1.5700,1.5700,1.5700,1.5700
EURUSD,20080407,034500,1.5700,1.5700,1.5695,1.5695
EURUSD,20080407,034600,1.5694,1.5695,1.5693,1.5693
EURUSD,20080407,034700,1.5693,1.5693,1.5691,1.5691
EURUSD,20080407,034800,1.5690,1.5691,1.5690,1.5690
EURUSD,20080407,034900,1.5691,1.5694,1.5690,1.5694
EURUSD,20080407,035000,1.5693,1.5694,1.5693,1.5693
EURUSD,20080407,035100,1.5692,1.5692,1.5692,1.5692
EURUSD,20080407,035200,1.5692,1.5692,1.5685,1.5685
EURUSD,20080407,035300,1.5684,1.5686,1.5683,1.5685
EURUSD,20080407,035400,1.5684,1.5684,1.5679,1.5681
EURUSD,20080407,035500,1.5680,1.5682,1.5678,1.5681
EURUSD,20080407,035600,1.5680,1.5680,1.5679,1.5679
EURUSD,20080407,035700,1.5678,1.5680,1.5678,1.5679
EURUSD,20080407,035800,1.5678,1.5680,1.5678,1.5680
EURUSD,20080407,035900,1.5680,1.5682,1.5680,1.5681
EURUSD,20080407,040000,1.5681,1.5681,1.5681,1.5681
EURUSD,20080407,040100,1.5680,1.5680,1.5664,1.5664
EURUSD,20080407,040200,1.5665,1.5665,1.5662,1.5663
EURUSD,20080407,040300,1.5662,1.5662,1.5652,1.5652
EURUSD,20080407,040400,1.5653,1.5654,1.5648,1.5654
EURUSD,20080407,040500,1.5653,1.5655,1.5652,1.5655
EURUSD,20080407,040600,1.5656,1.5657,1.5656,1.5657
EURUSD,20080407,040700,1.5658,1.5659,1.5654,1.5654
EURUSD,20080407,040800,1.5653,1.5655,1.5651,1.5655
EURUSD,20080407,040900,1.5654,1.5657,1.5654,1.5657
EURUSD,20080407,041000,1.5656,1.5658,1.5656,1.5658
EURUSD,20080407,041100,1.5659,1.5660,1.5658,1.5659
EURUSD,20080407,041200,1.5658,1.5658,1.5657,1.5658
EURUSD,20080407,041300,1.5657,1.5657,1.5656,1.5656
EURUSD,20080407,041400,1.5656,1.5657,1.5656,1.5657
EURUSD,20080407,041500,1.5657,1.5659,1.5657,1.5659
EURUSD,20080407,041600,1.5660,1.5662,1.5660,1.5662
EURUSD,20080407,041700,1.5663,1.5665,1.5663,1.5664
EURUSD,20080407,041800,1.5663,1.5663,1.5661,1.5662
EURUSD,20080407,041900,1.5663,1.5665,1.5663,1.5664
EURUSD,20080407,042000,1.5665,1.5666,1.5664,1.5664
EURUSD,20080407,042100,1.5665,1.5666,1.5665,1.5666
EURUSD,20080407,042200,1.5666,1.5668,1.5666,1.5668
EURUSD,20080407,042300,1.5669,1.5670,1.5667,1.5668
EURUSD,20080407,042400,1.5667,1.5668,1.5666,1.5668
EURUSD,20080407,042500,1.5669,1.5670,1.5668,1.5670
EURUSD,20080407,042600,1.5671,1.5672,1.5670,1.5672
EURUSD,20080407,042700,1.5672,1.5672,1.5670,1.5670
EURUSD,20080407,042800,1.5669,1.5670,1.5668,1.5669
EURUSD,20080407,042900,1.5670,1.5670,1.5669,1.5669
EURUSD,20080407,043000,1.5669,1.5670,1.5669,1.5669
EURUSD,20080407,043100,1.5670,1.5670,1.5669,1.5670
EURUSD,20080407,043200,1.5670,1.5671,1.5670,1.5671
EURUSD,20080407,043300,1.5670,1.5670,1.5669,1.5670
EURUSD,20080407,043400,1.5671,1.5675,1.5671,1.5674
EURUSD,20080407,043500,1.5675,1.5675,1.5674,1.5674
EURUSD,20080407,043600,1.5675,1.5675,1.5674,1.5674
EURUSD,20080407,043700,1.5673,1.5673,1.5672,1.5672
EURUSD,20080407,043800,1.5671,1.5673,1.5671,1.5672
EURUSD,20080407,043900,1.5671,1.5672,1.5670,1.5670
EURUSD,20080407,044000,1.5671,1.5671,1.5668,1.5669
EURUSD,20080407,044100,1.5670,1.5670,1.5668,1.5669
EURUSD,20080407,044200,1.5670,1.5671,1.5670,1.5671
EURUSD,20080407,044300,1.5671,1.5671,1.5670,1.5670
EURUSD,20080407,044400,1.5669,1.5669,1.5665,1.5667
EURUSD,20080407,044500,1.5666,1.5668,1.5665,1.5666
EURUSD,20080407,044600,1.5665,1.5667,1.5665,1.5666
EURUSD,20080407,044700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080407,044800,1.5666,1.5667,1.5666,1.5667
EURUSD,20080407,044900,1.5667,1.5668,1.5667,1.5668
EURUSD,20080407,045000,1.5667,1.5668,1.5667,1.5667
EURUSD,20080407,045100,1.5667,1.5669,1.5667,1.5669
EURUSD,20080407,045200,1.5669,1.5669,1.5669,1.5669
EURUSD,20080407,045300,1.5668,1.5669,1.5668,1.5669
EURUSD,20080407,045400,1.5669,1.5671,1.5669,1.5671
EURUSD,20080407,045500,1.5670,1.5671,1.5670,1.5671
EURUSD,20080407,045600,1.5671,1.5671,1.5670,1.5670
EURUSD,20080407,045700,1.5670,1.5670,1.5670,1.5670
EURUSD,20080407,045800,1.5670,1.5670,1.5669,1.5669
EURUSD,20080407,045900,1.5669,1.5669,1.5669,1.5669
EURUSD,20080407,050000,1.5670,1.5670,1.5670,1.5670
EURUSD,20080407,050100,1.5670,1.5671,1.5670,1.5671
EURUSD,20080407,050200,1.5671,1.5671,1.5670,1.5670
EURUSD,20080407,050300,1.5671,1.5671,1.5670,1.5670
EURUSD,20080407,050400,1.5670,1.5670,1.5669,1.5669
EURUSD,20080407,050500,1.5670,1.5671,1.5670,1.5671
EURUSD,20080407,050600,1.5672,1.5673,1.5672,1.5673
EURUSD,20080407,050700,1.5673,1.5674,1.5673,1.5674
EURUSD,20080407,050800,1.5675,1.5677,1.5675,1.5676
EURUSD,20080407,050900,1.5676,1.5677,1.5676,1.5676
EURUSD,20080407,051000,1.5676,1.5676,1.5676,1.5676
EURUSD,20080407,051100,1.5676,1.5676,1.5675,1.5675
EURUSD,20080407,051200,1.5675,1.5675,1.5675,1.5675
EURUSD,20080407,051300,1.5674,1.5674,1.5674,1.5674
EURUSD,20080407,051400,1.5674,1.5674,1.5674,1.5674
EURUSD,20080407,051500,1.5674,1.5674,1.5672,1.5672
EURUSD,20080407,051600,1.5672,1.5673,1.5672,1.5672
EURUSD,20080407,051700,1.5672,1.5672,1.5672,1.5672
EURUSD,20080407,051800,1.5673,1.5673,1.5673,1.5673
EURUSD,20080407,051900,1.5673,1.5673,1.5672,1.5672
EURUSD,20080407,052000,1.5672,1.5672,1.5672,1.5672
EURUSD,20080407,052100,1.5672,1.5674,1.5672,1.5674
EURUSD,20080407,052200,1.5673,1.5673,1.5672,1.5672
EURUSD,20080407,052300,1.5673,1.5673,1.5673,1.5673
EURUSD,20080407,052400,1.5673,1.5673,1.5670,1.5670
EURUSD,20080407,052500,1.5671,1.5672,1.5669,1.5672
EURUSD,20080407,052600,1.5671,1.5672,1.5671,1.5671
EURUSD,20080407,052700,1.5671,1.5671,1.5670,1.5670
EURUSD,20080407,052800,1.5670,1.5670,1.5670,1.5670
EURUSD,20080407,052900,1.5671,1.5672,1.5671,1.5672
EURUSD,20080407,053000,1.5673,1.5674,1.5673,1.5674
EURUSD,20080407,053100,1.5674,1.5674,1.5674,1.5674
EURUSD,20080407,053200,1.5675,1.5675,1.5675,1.5675
EURUSD,20080407,053300,1.5675,1.5675,1.5675,1.5675
EURUSD,20080407,053400,1.5675,1.5676,1.5675,1.5676
EURUSD,20080407,053500,1.5676,1.5676,1.5676,1.5676
EURUSD,20080407,053600,1.5675,1.5675,1.5675,1.5675
EURUSD,20080407,053700,1.5676,1.5676,1.5676,1.5676
EURUSD,20080407,053800,1.5676,1.5676,1.5675,1.5675
EURUSD,20080407,053900,1.5675,1.5675,1.5675,1.5675
EURUSD,20080407,054000,1.5675,1.5675,1.5674,1.5675
EURUSD,20080407,054100,1.5675,1.5675,1.5672,1.5672
EURUSD,20080407,054200,1.5671,1.5671,1.5669,1.5669
EURUSD,20080407,054300,1.5670,1.5670,1.5669,1.5669
EURUSD,20080407,054400,1.5669,1.5669,1.5668,1.5668
EURUSD,20080407,054500,1.5668,1.5668,1.5666,1.5666
EURUSD,20080407,054600,1.5666,1.5666,1.5665,1.5666
EURUSD,20080407,054700,1.5666,1.5667,1.5666,1.5667
EURUSD,20080407,054800,1.5666,1.5667,1.5666,1.5666
EURUSD,20080407,054900,1.5667,1.5667,1.5666,1.5666
EURUSD,20080407,055000,1.5665,1.5667,1.5665,1.5667
EURUSD,20080407,055100,1.5668,1.5668,1.5667,1.5667
EURUSD,20080407,055200,1.5667,1.5667,1.5667,1.5667
EURUSD,20080407,055300,1.5667,1.5668,1.5667,1.5668
EURUSD,20080407,055400,1.5667,1.5667,1.5667,1.5667
EURUSD,20080407,055500,1.5667,1.5667,1.5665,1.5666
EURUSD,20080407,055600,1.5666,1.5666,1.5666,1.5666
EURUSD,20080407,055700,1.5667,1.5668,1.5667,1.5667
EURUSD,20080407,055800,1.5667,1.5667,1.5667,1.5667
EURUSD,20080407,055900,1.5668,1.5668,1.5667,1.5667
EURUSD,20080407,060000,1.5667,1.5668,1.5667,1.5667
EURUSD,20080407,060100,1.5667,1.5668,1.5667,1.5667
EURUSD,20080407,060200,1.5667,1.5668,1.5667,1.5668
EURUSD,20080407,060300,1.5668,1.5668,1.5668,1.5668
EURUSD,20080407,060400,1.5668,1.5671,1.5668,1.5670
EURUSD,20080407,060500,1.5671,1.5671,1.5671,1.5671
EURUSD,20080407,060600,1.5671,1.5671,1.5670,1.5670
EURUSD,20080407,060700,1.5670,1.5674,1.5670,1.5674
EURUSD,20080407,060800,1.5675,1.5676,1.5675,1.5675
EURUSD,20080407,060900,1.5674,1.5675,1.5674,1.5674
EURUSD,20080407,061000,1.5674,1.5674,1.5674,1.5674
EURUSD,20080407,061100,1.5674,1.5674,1.5671,1.5671
EURUSD,20080407,061200,1.5670,1.5670,1.5670,1.5670
EURUSD,20080407,061300,1.5670,1.5671,1.5670,1.5671
EURUSD,20080407,061400,1.5671,1.5671,1.5671,1.5671
EURUSD,20080407,061500,1.5671,1.5671,1.5671,1.5671
EURUSD,20080407,061600,1.5671,1.5672,1.5671,1.5671
EURUSD,20080407,061700,1.5671,1.5671,1.5671,1.5671
EURUSD,20080407,061800,1.5671,1.5672,1.5671,1.5672
EURUSD,20080407,061900,1.5673,1.5673,1.5673,1.5673
EURUSD,20080407,062000,1.5673,1.5675,1.5673,1.5675
EURUSD,20080407,062100,1.5675,1.5675,1.5675,1.5675
EURUSD,20080407,062200,1.5675,1.5675,1.5673,1.5673
EURUSD,20080407,062300,1.5673,1.5673,1.5673,1.5673
EURUSD,20080407,062400,1.5673,1.5673,1.5672,1.5673
EURUSD,20080407,062500,1.5672,1.5673,1.5672,1.5673
EURUSD,20080407,062600,1.5673,1.5674,1.5673,1.5674
EURUSD,20080407,062700,1.5674,1.5674,1.5673,1.5674
EURUSD,20080407,062800,1.5674,1.5674,1.5672,1.5672
EURUSD,20080407,062900,1.5671,1.5672,1.5670,1.5670
EURUSD,20080407,063000,1.5670,1.5671,1.5670,1.5670
EURUSD,20080407,063100,1.5671,1.5672,1.5671,1.5672
EURUSD,20080407,063200,1.5672,1.5674,1.5672,1.5674
EURUSD,20080407,063300,1.5674,1.5674,1.5673,1.5673
EURUSD,20080407,063400,1.5673,1.5673,1.5673,1.5673
EURUSD,20080407,063500,1.5673,1.5673,1.5673,1.5673
EURUSD,20080407,063600,1.5673,1.5673,1.5673,1.5673
EURUSD,20080407,063700,1.5673,1.5674,1.5673,1.5674
EURUSD,20080407,063800,1.5674,1.5674,1.5674,1.5674
EURUSD,20080407,063900,1.5674,1.5674,1.5673,1.5674
EURUSD,20080407,064000,1.5674,1.5674,1.5674,1.5674
EURUSD,20080407,064100,1.5674,1.5675,1.5674,1.5674
EURUSD,20080407,064200,1.5673,1.5673,1.5671,1.5671
EURUSD,20080407,064300,1.5671,1.5672,1.5671,1.5672
EURUSD,20080407,064400,1.5671,1.5672,1.5671,1.5672
EURUSD,20080407,064500,1.5672,1.5672,1.5672,1.5672
EURUSD,20080407,064600,1.5672,1.5672,1.5671,1.5671
EURUSD,20080407,064700,1.5671,1.5672,1.5671,1.5672
EURUSD,20080407,064800,1.5672,1.5672,1.5669,1.5669
EURUSD,20080407,064900,1.5669,1.5669,1.5667,1.5667
EURUSD,20080407,065000,1.5668,1.5668,1.5667,1.5668
EURUSD,20080407,065100,1.5667,1.5668,1.5667,1.5668
EURUSD,20080407,065200,1.5668,1.5668,1.5667,1.5668
EURUSD,20080407,065300,1.5669,1.5670,1.5669,1.5669
EURUSD,20080407,065400,1.5669,1.5669,1.5668,1.5668
EURUSD,20080407,065500,1.5668,1.5668,1.5666,1.5666
EURUSD,20080407,065600,1.5666,1.5666,1.5665,1.5665
EURUSD,20080407,065700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080407,065800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080407,065900,1.5665,1.5665,1.5665,1.5665
EURUSD,20080407,070000,1.5665,1.5665,1.5665,1.5665
EURUSD,20080407,070100,1.5665,1.5666,1.5665,1.5666
EURUSD,20080407,070200,1.5665,1.5666,1.5665,1.5666
EURUSD,20080407,070300,1.5666,1.5666,1.5666,1.5666
EURUSD,20080407,070400,1.5665,1.5666,1.5665,1.5666
EURUSD,20080407,070500,1.5666,1.5666,1.5665,1.5665
EURUSD,20080407,070600,1.5665,1.5666,1.5665,1.5666
EURUSD,20080407,070700,1.5666,1.5666,1.5665,1.5665
EURUSD,20080407,070800,1.5666,1.5666,1.5666,1.5666
EURUSD,20080407,070900,1.5666,1.5666,1.5666,1.5666
EURUSD,20080407,071000,1.5666,1.5666,1.5666,1.5666
EURUSD,20080407,071100,1.5666,1.5667,1.5666,1.5667
EURUSD,20080407,071200,1.5667,1.5667,1.5667,1.5667
EURUSD,20080407,071300,1.5666,1.5668,1.5666,1.5668
EURUSD,20080407,071400,1.5669,1.5670,1.5669,1.5669
EURUSD,20080407,071500,1.5669,1.5669,1.5669,1.5669
EURUSD,20080407,071600,1.5669,1.5669,1.5669,1.5669
EURUSD,20080407,071700,1.5669,1.5670,1.5669,1.5669
EURUSD,20080407,071800,1.5669,1.5674,1.5669,1.5674
EURUSD,20080407,071900,1.5673,1.5673,1.5672,1.5673
EURUSD,20080407,072000,1.5673,1.5673,1.5673,1.5673
EURUSD,20080407,072100,1.5674,1.5674,1.5673,1.5673
EURUSD,20080407,072200,1.5673,1.5673,1.5671,1.5671
EURUSD,20080407,072300,1.5671,1.5672,1.5671,1.5671
EURUSD,20080407,072400,1.5672,1.5672,1.5672,1.5672
EURUSD,20080407,072500,1.5672,1.5672,1.5671,1.5672
EURUSD,20080407,072600,1.5671,1.5672,1.5671,1.5671
EURUSD,20080407,072700,1.5672,1.5672,1.5672,1.5672
EURUSD,20080407,072800,1.5672,1.5673,1.5672,1.5673
EURUSD,20080407,072900,1.5673,1.5673,1.5673,1.5673
EURUSD,20080407,073000,1.5673,1.5673,1.5673,1.5673
EURUSD,20080407,073100,1.5673,1.5674,1.5673,1.5673
EURUSD,20080407,073200,1.5673,1.5673,1.5671,1.5671
EURUSD,20080407,073300,1.5671,1.5671,1.5671,1.5671
EURUSD,20080407,073400,1.5671,1.5672,1.5671,1.5671
EURUSD,20080407,073500,1.5671,1.5671,1.5671,1.5671
EURUSD,20080407,073600,1.5671,1.5671,1.5671,1.5671
EURUSD,20080407,073700,1.5670,1.5670,1.5667,1.5667
EURUSD,20080407,073800,1.5667,1.5669,1.5667,1.5669
EURUSD,20080407,073900,1.5668,1.5669,1.5667,1.5667
EURUSD,20080407,074000,1.5668,1.5668,1.5667,1.5668
EURUSD,20080407,074100,1.5668,1.5669,1.5668,1.5668
EURUSD,20080407,074200,1.5668,1.5669,1.5668,1.5669
EURUSD,20080407,074300,1.5669,1.5669,1.5669,1.5669
EURUSD,20080407,074400,1.5668,1.5668,1.5667,1.5668
EURUSD,20080407,074500,1.5667,1.5669,1.5667,1.5669
EURUSD,20080407,074600,1.5668,1.5670,1.5668,1.5670
EURUSD,20080407,074700,1.5669,1.5669,1.5667,1.5667
EURUSD,20080407,074800,1.5668,1.5668,1.5668,1.5668
EURUSD,20080407,074900,1.5668,1.5668,1.5667,1.5667
EURUSD,20080407,075000,1.5668,1.5668,1.5668,1.5668
EURUSD,20080407,075100,1.5667,1.5667,1.5667,1.5667
EURUSD,20080407,075200,1.5667,1.5669,1.5667,1.5668
EURUSD,20080407,075300,1.5668,1.5669,1.5668,1.5669
EURUSD,20080407,075400,1.5668,1.5669,1.5668,1.5668
EURUSD,20080407,075500,1.5667,1.5669,1.5667,1.5667
EURUSD,20080407,075600,1.5667,1.5667,1.5667,1.5667
EURUSD,20080407,075700,1.5667,1.5667,1.5666,1.5666
EURUSD,20080407,075800,1.5666,1.5667,1.5666,1.5666
EURUSD,20080407,075900,1.5665,1.5665,1.5663,1.5664
EURUSD,20080407,080000,1.5665,1.5665,1.5661,1.5661
EURUSD,20080407,080100,1.5660,1.5660,1.5658,1.5660
EURUSD,20080407,080200,1.5661,1.5663,1.5661,1.5663
EURUSD,20080407,080300,1.5662,1.5664,1.5662,1.5664
EURUSD,20080407,080400,1.5663,1.5663,1.5658,1.5658
EURUSD,20080407,080500,1.5657,1.5659,1.5656,1.5659
EURUSD,20080407,080600,1.5658,1.5658,1.5653,1.5654
EURUSD,20080407,080700,1.5654,1.5658,1.5654,1.5658
EURUSD,20080407,080800,1.5657,1.5660,1.5657,1.5660
EURUSD,20080407,080900,1.5660,1.5661,1.5660,1.5660
EURUSD,20080407,081000,1.5660,1.5663,1.5659,1.5659
EURUSD,20080407,081100,1.5658,1.5660,1.5658,1.5660
EURUSD,20080407,081200,1.5661,1.5662,1.5660,1.5661
EURUSD,20080407,081300,1.5660,1.5661,1.5660,1.5661
EURUSD,20080407,081400,1.5661,1.5663,1.5661,1.5663
EURUSD,20080407,081500,1.5664,1.5664,1.5660,1.5662
EURUSD,20080407,081600,1.5662,1.5665,1.5662,1.5663
EURUSD,20080407,081700,1.5664,1.5668,1.5664,1.5668
EURUSD,20080407,081800,1.5667,1.5667,1.5666,1.5667
EURUSD,20080407,081900,1.5666,1.5667,1.5666,1.5667
EURUSD,20080407,082000,1.5668,1.5669,1.5667,1.5668
EURUSD,20080407,082100,1.5669,1.5671,1.5667,1.5667
EURUSD,20080407,082200,1.5667,1.5667,1.5663,1.5663
EURUSD,20080407,082300,1.5663,1.5666,1.5662,1.5666
EURUSD,20080407,082400,1.5666,1.5666,1.5664,1.5666
EURUSD,20080407,082500,1.5667,1.5667,1.5663,1.5664
EURUSD,20080407,082600,1.5665,1.5667,1.5665,1.5665
EURUSD,20080407,082700,1.5665,1.5665,1.5664,1.5664
EURUSD,20080407,082800,1.5664,1.5664,1.5663,1.5663
EURUSD,20080407,082900,1.5662,1.5662,1.5661,1.5662
EURUSD,20080407,083000,1.5661,1.5662,1.5660,1.5660
EURUSD,20080407,083100,1.5661,1.5662,1.5661,1.5661
EURUSD,20080407,083200,1.5662,1.5664,1.5662,1.5663
EURUSD,20080407,083300,1.5662,1.5662,1.5661,1.5661
EURUSD,20080407,083400,1.5661,1.5661,1.5658,1.5658
EURUSD,20080407,083500,1.5659,1.5660,1.5657,1.5659
EURUSD,20080407,083600,1.5660,1.5660,1.5659,1.5659
EURUSD,20080407,083700,1.5659,1.5660,1.5658,1.5658
EURUSD,20080407,083800,1.5659,1.5659,1.5657,1.5657
EURUSD,20080407,083900,1.5658,1.5658,1.5656,1.5656
EURUSD,20080407,084000,1.5655,1.5656,1.5655,1.5656
EURUSD,20080407,084100,1.5657,1.5663,1.5656,1.5663
EURUSD,20080407,084200,1.5664,1.5669,1.5664,1.5669
EURUSD,20080407,084300,1.5668,1.5669,1.5667,1.5669
EURUSD,20080407,084400,1.5668,1.5668,1.5664,1.5665
EURUSD,20080407,084500,1.5664,1.5666,1.5664,1.5664
EURUSD,20080407,084600,1.5663,1.5666,1.5662,1.5666
EURUSD,20080407,084700,1.5666,1.5670,1.5666,1.5670
EURUSD,20080407,084800,1.5671,1.5672,1.5669,1.5671
EURUSD,20080407,084900,1.5670,1.5672,1.5670,1.5671
EURUSD,20080407,085000,1.5670,1.5670,1.5669,1.5669
EURUSD,20080407,085100,1.5669,1.5670,1.5669,1.5670
EURUSD,20080407,085200,1.5672,1.5673,1.5671,1.5672
EURUSD,20080407,085300,1.5671,1.5671,1.5671,1.5671
EURUSD,20080407,085400,1.5671,1.5677,1.5671,1.5677
EURUSD,20080407,085500,1.5676,1.5676,1.5674,1.5675
EURUSD,20080407,085600,1.5675,1.5675,1.5674,1.5674
EURUSD,20080407,085700,1.5674,1.5675,1.5674,1.5675
EURUSD,20080407,085800,1.5674,1.5675,1.5674,1.5675
EURUSD,20080407,085900,1.5675,1.5676,1.5674,1.5674
EURUSD,20080407,090000,1.5673,1.5673,1.5671,1.5671
EURUSD,20080407,090100,1.5671,1.5673,1.5671,1.5672
EURUSD,20080407,090200,1.5672,1.5674,1.5672,1.5674
EURUSD,20080407,090300,1.5673,1.5674,1.5672,1.5674
EURUSD,20080407,090400,1.5675,1.5676,1.5673,1.5674
EURUSD,20080407,090500,1.5675,1.5676,1.5674,1.5676
EURUSD,20080407,090600,1.5675,1.5675,1.5671,1.5672
EURUSD,20080407,090700,1.5673,1.5673,1.5667,1.5668
EURUSD,20080407,090800,1.5667,1.5667,1.5664,1.5664
EURUSD,20080407,090900,1.5663,1.5664,1.5662,1.5664
EURUSD,20080407,091000,1.5665,1.5666,1.5664,1.5666
EURUSD,20080407,091100,1.5665,1.5669,1.5665,1.5669
EURUSD,20080407,091200,1.5670,1.5670,1.5666,1.5668
EURUSD,20080407,091300,1.5669,1.5669,1.5663,1.5665
EURUSD,20080407,091400,1.5664,1.5668,1.5664,1.5667
EURUSD,20080407,091500,1.5666,1.5666,1.5665,1.5666
EURUSD,20080407,091600,1.5665,1.5666,1.5665,1.5666
EURUSD,20080407,091700,1.5665,1.5665,1.5662,1.5665
EURUSD,20080407,091800,1.5665,1.5665,1.5660,1.5660
EURUSD,20080407,091900,1.5659,1.5661,1.5659,1.5660
EURUSD,20080407,092000,1.5659,1.5659,1.5656,1.5658
EURUSD,20080407,092100,1.5659,1.5659,1.5644,1.5644
EURUSD,20080407,092200,1.5643,1.5643,1.5637,1.5640
EURUSD,20080407,092300,1.5641,1.5641,1.5629,1.5631
EURUSD,20080407,092400,1.5632,1.5633,1.5626,1.5626
EURUSD,20080407,092500,1.5626,1.5630,1.5626,1.5630
EURUSD,20080407,092600,1.5630,1.5636,1.5630,1.5635
EURUSD,20080407,092700,1.5636,1.5642,1.5636,1.5642
EURUSD,20080407,092800,1.5643,1.5647,1.5642,1.5646
EURUSD,20080407,092900,1.5645,1.5645,1.5640,1.5641
EURUSD,20080407,093000,1.5642,1.5643,1.5642,1.5642
EURUSD,20080407,093100,1.5643,1.5643,1.5638,1.5643
EURUSD,20080407,093200,1.5642,1.5643,1.5641,1.5642
EURUSD,20080407,093300,1.5643,1.5645,1.5642,1.5645
EURUSD,20080407,093400,1.5645,1.5645,1.5643,1.5644
EURUSD,20080407,093500,1.5643,1.5649,1.5643,1.5648
EURUSD,20080407,093600,1.5648,1.5653,1.5648,1.5650
EURUSD,20080407,093700,1.5651,1.5655,1.5651,1.5655
EURUSD,20080407,093800,1.5656,1.5658,1.5654,1.5655
EURUSD,20080407,093900,1.5656,1.5656,1.5655,1.5655
EURUSD,20080407,094000,1.5654,1.5655,1.5654,1.5654
EURUSD,20080407,094100,1.5655,1.5659,1.5654,1.5659
EURUSD,20080407,094200,1.5660,1.5664,1.5660,1.5660
EURUSD,20080407,094300,1.5661,1.5662,1.5660,1.5662
EURUSD,20080407,094400,1.5661,1.5667,1.5660,1.5666
EURUSD,20080407,094500,1.5666,1.5671,1.5666,1.5671
EURUSD,20080407,094600,1.5670,1.5670,1.5667,1.5667
EURUSD,20080407,094700,1.5668,1.5669,1.5667,1.5668
EURUSD,20080407,094800,1.5667,1.5668,1.5666,1.5667
EURUSD,20080407,094900,1.5666,1.5671,1.5665,1.5671
EURUSD,20080407,095000,1.5672,1.5677,1.5672,1.5675
EURUSD,20080407,095100,1.5676,1.5680,1.5675,1.5675
EURUSD,20080407,095200,1.5674,1.5675,1.5673,1.5675
EURUSD,20080407,095300,1.5676,1.5679,1.5673,1.5678
EURUSD,20080407,095400,1.5677,1.5677,1.5673,1.5673
EURUSD,20080407,095500,1.5672,1.5672,1.5668,1.5670
EURUSD,20080407,095600,1.5669,1.5669,1.5666,1.5667
EURUSD,20080407,095700,1.5667,1.5669,1.5667,1.5668
EURUSD,20080407,095800,1.5667,1.5667,1.5665,1.5665
EURUSD,20080407,095900,1.5665,1.5666,1.5665,1.5666
EURUSD,20080407,100000,1.5665,1.5666,1.5665,1.5665
EURUSD,20080407,100100,1.5664,1.5666,1.5662,1.5666
EURUSD,20080407,100200,1.5667,1.5668,1.5664,1.5664
EURUSD,20080407,100300,1.5663,1.5664,1.5662,1.5662
EURUSD,20080407,100400,1.5663,1.5663,1.5662,1.5662
EURUSD,20080407,100500,1.5661,1.5662,1.5661,1.5661
EURUSD,20080407,100600,1.5661,1.5664,1.5661,1.5664
EURUSD,20080407,100700,1.5664,1.5666,1.5664,1.5664
EURUSD,20080407,100800,1.5663,1.5663,1.5661,1.5662
EURUSD,20080407,100900,1.5661,1.5662,1.5660,1.5661
EURUSD,20080407,101000,1.5662,1.5663,1.5662,1.5662
EURUSD,20080407,101100,1.5663,1.5663,1.5662,1.5663
EURUSD,20080407,101200,1.5664,1.5671,1.5664,1.5670
EURUSD,20080407,101300,1.5671,1.5673,1.5671,1.5672
EURUSD,20080407,101400,1.5671,1.5675,1.5669,1.5675
EURUSD,20080407,101500,1.5674,1.5675,1.5672,1.5672
EURUSD,20080407,101600,1.5673,1.5674,1.5672,1.5674
EURUSD,20080407,101700,1.5673,1.5677,1.5673,1.5676
EURUSD,20080407,101800,1.5678,1.5686,1.5678,1.5685
EURUSD,20080407,101900,1.5684,1.5686,1.5684,1.5686
EURUSD,20080407,102000,1.5685,1.5691,1.5684,1.5690
EURUSD,20080407,102100,1.5691,1.5696,1.5691,1.5695
EURUSD,20080407,102200,1.5696,1.5697,1.5693,1.5693
EURUSD,20080407,102300,1.5692,1.5692,1.5691,1.5691
EURUSD,20080407,102400,1.5692,1.5692,1.5690,1.5690
EURUSD,20080407,102500,1.5689,1.5689,1.5687,1.5687
EURUSD,20080407,102600,1.5688,1.5689,1.5688,1.5689
EURUSD,20080407,102700,1.5688,1.5694,1.5688,1.5694
EURUSD,20080407,102800,1.5695,1.5700,1.5695,1.5696
EURUSD,20080407,102900,1.5695,1.5695,1.5694,1.5694
EURUSD,20080407,103000,1.5695,1.5695,1.5690,1.5690
EURUSD,20080407,103100,1.5689,1.5690,1.5689,1.5689
EURUSD,20080407,103200,1.5688,1.5689,1.5687,1.5687
EURUSD,20080407,103300,1.5686,1.5687,1.5686,1.5686
EURUSD,20080407,103400,1.5686,1.5688,1.5686,1.5687
EURUSD,20080407,103500,1.5687,1.5687,1.5687,1.5687
EURUSD,20080407,103600,1.5687,1.5688,1.5686,1.5686
EURUSD,20080407,103700,1.5686,1.5686,1.5685,1.5685
EURUSD,20080407,103800,1.5684,1.5684,1.5683,1.5683
EURUSD,20080407,103900,1.5682,1.5683,1.5682,1.5683
EURUSD,20080407,104000,1.5682,1.5683,1.5682,1.5682
EURUSD,20080407,104100,1.5683,1.5684,1.5683,1.5684
EURUSD,20080407,104200,1.5683,1.5683,1.5681,1.5682
EURUSD,20080407,104300,1.5682,1.5682,1.5681,1.5682
EURUSD,20080407,104400,1.5682,1.5682,1.5682,1.5682
EURUSD,20080407,104500,1.5681,1.5683,1.5681,1.5683
EURUSD,20080407,104600,1.5684,1.5685,1.5684,1.5685
EURUSD,20080407,104700,1.5684,1.5685,1.5684,1.5684
EURUSD,20080407,104800,1.5685,1.5685,1.5680,1.5680
EURUSD,20080407,104900,1.5681,1.5681,1.5680,1.5681
EURUSD,20080407,105000,1.5681,1.5682,1.5680,1.5680
EURUSD,20080407,105100,1.5680,1.5683,1.5678,1.5682
EURUSD,20080407,105200,1.5682,1.5683,1.5682,1.5683
EURUSD,20080407,105300,1.5684,1.5684,1.5683,1.5684
EURUSD,20080407,105400,1.5685,1.5686,1.5683,1.5683
EURUSD,20080407,105500,1.5684,1.5684,1.5682,1.5682
EURUSD,20080407,105600,1.5682,1.5683,1.5682,1.5683
EURUSD,20080407,105700,1.5683,1.5683,1.5682,1.5682
EURUSD,20080407,105800,1.5683,1.5684,1.5683,1.5683
EURUSD,20080407,105900,1.5684,1.5686,1.5684,1.5686
EURUSD,20080407,110000,1.5687,1.5690,1.5687,1.5688
EURUSD,20080407,110100,1.5689,1.5689,1.5687,1.5687
EURUSD,20080407,110200,1.5686,1.5689,1.5686,1.5688
EURUSD,20080407,110300,1.5688,1.5688,1.5687,1.5688
EURUSD,20080407,110400,1.5688,1.5689,1.5688,1.5689
EURUSD,20080407,110500,1.5688,1.5690,1.5688,1.5689
EURUSD,20080407,110600,1.5690,1.5690,1.5690,1.5690
EURUSD,20080407,110700,1.5690,1.5693,1.5690,1.5693
EURUSD,20080407,110800,1.5694,1.5696,1.5693,1.5695
EURUSD,20080407,110900,1.5695,1.5699,1.5695,1.5698
EURUSD,20080407,111000,1.5697,1.5698,1.5696,1.5697
EURUSD,20080407,111100,1.5697,1.5698,1.5697,1.5698
EURUSD,20080407,111200,1.5697,1.5697,1.5692,1.5693
EURUSD,20080407,111300,1.5692,1.5695,1.5692,1.5695
EURUSD,20080407,111400,1.5696,1.5697,1.5694,1.5696
EURUSD,20080407,111500,1.5696,1.5703,1.5696,1.5701
EURUSD,20080407,111600,1.5702,1.5705,1.5701,1.5704
EURUSD,20080407,111700,1.5705,1.5706,1.5704,1.5704
EURUSD,20080407,111800,1.5705,1.5707,1.5701,1.5703
EURUSD,20080407,111900,1.5704,1.5704,1.5702,1.5702
EURUSD,20080407,112000,1.5701,1.5702,1.5700,1.5702
EURUSD,20080407,112100,1.5703,1.5704,1.5700,1.5701
EURUSD,20080407,112200,1.5700,1.5704,1.5700,1.5704
EURUSD,20080407,112300,1.5703,1.5706,1.5703,1.5705
EURUSD,20080407,112400,1.5704,1.5708,1.5704,1.5705
EURUSD,20080407,112500,1.5704,1.5705,1.5704,1.5704
EURUSD,20080407,112600,1.5705,1.5706,1.5704,1.5704
EURUSD,20080407,112700,1.5705,1.5709,1.5705,1.5709
EURUSD,20080407,112800,1.5710,1.5713,1.5709,1.5709
EURUSD,20080407,112900,1.5708,1.5710,1.5708,1.5710
EURUSD,20080407,113000,1.5709,1.5709,1.5708,1.5708
EURUSD,20080407,113100,1.5707,1.5708,1.5706,1.5708
EURUSD,20080407,113200,1.5707,1.5707,1.5705,1.5705
EURUSD,20080407,113300,1.5704,1.5705,1.5704,1.5705
EURUSD,20080407,113400,1.5706,1.5707,1.5705,1.5707
EURUSD,20080407,113500,1.5708,1.5710,1.5708,1.5710
EURUSD,20080407,113600,1.5711,1.5712,1.5709,1.5709
EURUSD,20080407,113700,1.5710,1.5716,1.5710,1.5714
EURUSD,20080407,113800,1.5715,1.5715,1.5712,1.5713
EURUSD,20080407,113900,1.5712,1.5712,1.5710,1.5710
EURUSD,20080407,114000,1.5709,1.5710,1.5709,1.5710
EURUSD,20080407,114100,1.5709,1.5710,1.5709,1.5709
EURUSD,20080407,114200,1.5709,1.5709,1.5708,1.5708
EURUSD,20080407,114300,1.5707,1.5707,1.5704,1.5706
EURUSD,20080407,114400,1.5705,1.5705,1.5704,1.5704
EURUSD,20080407,114500,1.5703,1.5703,1.5701,1.5703
EURUSD,20080407,114600,1.5703,1.5703,1.5702,1.5703
EURUSD,20080407,114700,1.5703,1.5704,1.5702,1.5704
EURUSD,20080407,114800,1.5705,1.5707,1.5705,1.5706
EURUSD,20080407,114900,1.5707,1.5707,1.5707,1.5707
EURUSD,20080407,115000,1.5708,1.5709,1.5708,1.5709
EURUSD,20080407,115100,1.5710,1.5710,1.5709,1.5709
EURUSD,20080407,115200,1.5709,1.5710,1.5709,1.5709
EURUSD,20080407,115300,1.5710,1.5712,1.5710,1.5710
EURUSD,20080407,115400,1.5710,1.5714,1.5710,1.5713
EURUSD,20080407,115500,1.5712,1.5713,1.5712,1.5713
EURUSD,20080407,115600,1.5713,1.5713,1.5711,1.5711
EURUSD,20080407,115700,1.5710,1.5712,1.5710,1.5712
EURUSD,20080407,115800,1.5712,1.5713,1.5711,1.5713
EURUSD,20080407,115900,1.5713,1.5713,1.5712,1.5712
EURUSD,20080407,120000,1.5711,1.5711,1.5708,1.5708
EURUSD,20080407,120100,1.5709,1.5714,1.5709,1.5712
EURUSD,20080407,120200,1.5711,1.5711,1.5710,1.5711
EURUSD,20080407,120300,1.5712,1.5713,1.5712,1.5712
EURUSD,20080407,120400,1.5712,1.5712,1.5711,1.5712
EURUSD,20080407,120500,1.5711,1.5711,1.5710,1.5711
EURUSD,20080407,120600,1.5711,1.5712,1.5710,1.5712
EURUSD,20080407,120700,1.5713,1.5722,1.5713,1.5721
EURUSD,20080407,120800,1.5722,1.5726,1.5722,1.5726
EURUSD,20080407,120900,1.5725,1.5725,1.5722,1.5722
EURUSD,20080407,121000,1.5721,1.5721,1.5718,1.5719
EURUSD,20080407,121100,1.5718,1.5718,1.5717,1.5717
EURUSD,20080407,121200,1.5716,1.5718,1.5716,1.5718
EURUSD,20080407,121300,1.5717,1.5720,1.5717,1.5717
EURUSD,20080407,121400,1.5716,1.5716,1.5714,1.5714
EURUSD,20080407,121500,1.5714,1.5716,1.5712,1.5716
EURUSD,20080407,121600,1.5715,1.5716,1.5714,1.5716
EURUSD,20080407,121700,1.5717,1.5717,1.5715,1.5715
EURUSD,20080407,121800,1.5716,1.5719,1.5716,1.5719
EURUSD,20080407,121900,1.5720,1.5720,1.5718,1.5719
EURUSD,20080407,122000,1.5720,1.5720,1.5719,1.5720
EURUSD,20080407,122100,1.5720,1.5720,1.5720,1.5720
EURUSD,20080407,122200,1.5719,1.5719,1.5718,1.5718
EURUSD,20080407,122300,1.5719,1.5720,1.5719,1.5720
EURUSD,20080407,122400,1.5721,1.5721,1.5720,1.5721
EURUSD,20080407,122500,1.5720,1.5724,1.5720,1.5724
EURUSD,20080407,122600,1.5723,1.5724,1.5719,1.5719
EURUSD,20080407,122700,1.5718,1.5718,1.5716,1.5716
EURUSD,20080407,122800,1.5716,1.5716,1.5716,1.5716
EURUSD,20080407,122900,1.5715,1.5717,1.5715,1.5716
EURUSD,20080407,123000,1.5717,1.5717,1.5714,1.5714
EURUSD,20080407,123100,1.5713,1.5713,1.5711,1.5711
EURUSD,20080407,123200,1.5710,1.5710,1.5708,1.5708
EURUSD,20080407,123300,1.5708,1.5708,1.5707,1.5707
EURUSD,20080407,123400,1.5707,1.5708,1.5707,1.5708
EURUSD,20080407,123500,1.5708,1.5709,1.5708,1.5708
EURUSD,20080407,123600,1.5707,1.5708,1.5707,1.5708
EURUSD,20080407,123700,1.5708,1.5708,1.5704,1.5706
EURUSD,20080407,123800,1.5705,1.5705,1.5704,1.5704
EURUSD,20080407,123900,1.5705,1.5707,1.5705,1.5707
EURUSD,20080407,124000,1.5706,1.5709,1.5706,1.5708
EURUSD,20080407,124100,1.5709,1.5711,1.5709,1.5709
EURUSD,20080407,124200,1.5709,1.5709,1.5708,1.5709
EURUSD,20080407,124300,1.5708,1.5708,1.5708,1.5708
EURUSD,20080407,124400,1.5708,1.5708,1.5706,1.5706
EURUSD,20080407,124500,1.5706,1.5707,1.5706,1.5707
EURUSD,20080407,124600,1.5707,1.5707,1.5707,1.5707
EURUSD,20080407,124700,1.5707,1.5708,1.5707,1.5708
EURUSD,20080407,124800,1.5708,1.5709,1.5707,1.5708
EURUSD,20080407,124900,1.5709,1.5709,1.5707,1.5708
EURUSD,20080407,125000,1.5708,1.5712,1.5708,1.5709
EURUSD,20080407,125100,1.5710,1.5711,1.5708,1.5708
EURUSD,20080407,125200,1.5707,1.5708,1.5706,1.5707
EURUSD,20080407,125300,1.5705,1.5706,1.5702,1.5702
EURUSD,20080407,125400,1.5703,1.5704,1.5702,1.5703
EURUSD,20080407,125500,1.5704,1.5704,1.5703,1.5703
EURUSD,20080407,125600,1.5704,1.5704,1.5703,1.5703
EURUSD,20080407,125700,1.5702,1.5702,1.5701,1.5702
EURUSD,20080407,125800,1.5702,1.5703,1.5702,1.5703
EURUSD,20080407,125900,1.5703,1.5704,1.5703,1.5703
EURUSD,20080407,130000,1.5703,1.5705,1.5703,1.5705
EURUSD,20080407,130100,1.5704,1.5704,1.5703,1.5703
EURUSD,20080407,130200,1.5703,1.5704,1.5703,1.5703
EURUSD,20080407,130300,1.5702,1.5702,1.5701,1.5701
EURUSD,20080407,130400,1.5700,1.5701,1.5700,1.5700
EURUSD,20080407,130500,1.5699,1.5700,1.5699,1.5700
EURUSD,20080407,130600,1.5700,1.5700,1.5699,1.5700
EURUSD,20080407,130700,1.5701,1.5701,1.5700,1.5701
EURUSD,20080407,130800,1.5702,1.5702,1.5696,1.5696
EURUSD,20080407,130900,1.5695,1.5697,1.5695,1.5697
EURUSD,20080407,131000,1.5698,1.5701,1.5698,1.5700
EURUSD,20080407,131100,1.5701,1.5701,1.5699,1.5700
EURUSD,20080407,131200,1.5701,1.5701,1.5699,1.5699
EURUSD,20080407,131300,1.5699,1.5700,1.5699,1.5699
EURUSD,20080407,131400,1.5698,1.5699,1.5698,1.5698
EURUSD,20080407,131500,1.5698,1.5699,1.5697,1.5697
EURUSD,20080407,131600,1.5696,1.5696,1.5693,1.5693
EURUSD,20080407,131700,1.5694,1.5694,1.5694,1.5694
EURUSD,20080407,131800,1.5695,1.5695,1.5694,1.5694
EURUSD,20080407,131900,1.5695,1.5695,1.5695,1.5695
EURUSD,20080407,132000,1.5695,1.5695,1.5695,1.5695
EURUSD,20080407,132100,1.5695,1.5696,1.5694,1.5694
EURUSD,20080407,132200,1.5693,1.5694,1.5692,1.5692
EURUSD,20080407,132300,1.5691,1.5691,1.5688,1.5691
EURUSD,20080407,132400,1.5691,1.5692,1.5691,1.5691
EURUSD,20080407,132500,1.5691,1.5693,1.5691,1.5692
EURUSD,20080407,132600,1.5693,1.5698,1.5692,1.5697
EURUSD,20080407,132700,1.5696,1.5697,1.5695,1.5695
EURUSD,20080407,132800,1.5696,1.5696,1.5694,1.5694
EURUSD,20080407,132900,1.5694,1.5694,1.5692,1.5693
EURUSD,20080407,133000,1.5692,1.5692,1.5690,1.5692
EURUSD,20080407,133100,1.5691,1.5691,1.5690,1.5690
EURUSD,20080407,133200,1.5689,1.5691,1.5689,1.5690
EURUSD,20080407,133300,1.5689,1.5689,1.5687,1.5688
EURUSD,20080407,133400,1.5688,1.5689,1.5687,1.5689
EURUSD,20080407,133500,1.5690,1.5690,1.5688,1.5689
EURUSD,20080407,133600,1.5689,1.5689,1.5689,1.5689
EURUSD,20080407,133700,1.5690,1.5690,1.5690,1.5690
EURUSD,20080407,133800,1.5690,1.5690,1.5689,1.5689
EURUSD,20080407,133900,1.5688,1.5688,1.5687,1.5688
EURUSD,20080407,134000,1.5687,1.5687,1.5685,1.5687
EURUSD,20080407,134100,1.5686,1.5686,1.5685,1.5686
EURUSD,20080407,134200,1.5687,1.5687,1.5686,1.5687
EURUSD,20080407,134300,1.5687,1.5689,1.5687,1.5689
EURUSD,20080407,134400,1.5688,1.5689,1.5688,1.5689
EURUSD,20080407,134500,1.5688,1.5688,1.5686,1.5686
EURUSD,20080407,134600,1.5686,1.5686,1.5685,1.5686
EURUSD,20080407,134700,1.5687,1.5689,1.5687,1.5689
EURUSD,20080407,134800,1.5689,1.5691,1.5689,1.5690
EURUSD,20080407,134900,1.5691,1.5694,1.5691,1.5692
EURUSD,20080407,135000,1.5693,1.5693,1.5692,1.5692
EURUSD,20080407,135100,1.5692,1.5692,1.5691,1.5691
EURUSD,20080407,135200,1.5691,1.5693,1.5691,1.5693
EURUSD,20080407,135300,1.5693,1.5695,1.5692,1.5695
EURUSD,20080407,135400,1.5694,1.5694,1.5693,1.5693
EURUSD,20080407,135500,1.5692,1.5694,1.5692,1.5693
EURUSD,20080407,135600,1.5693,1.5695,1.5693,1.5694
EURUSD,20080407,135700,1.5695,1.5695,1.5694,1.5695
EURUSD,20080407,135800,1.5694,1.5697,1.5694,1.5697
EURUSD,20080407,135900,1.5698,1.5700,1.5698,1.5700
EURUSD,20080407,140000,1.5699,1.5700,1.5699,1.5700
EURUSD,20080407,140100,1.5699,1.5699,1.5698,1.5698
EURUSD,20080407,140200,1.5698,1.5700,1.5698,1.5700
EURUSD,20080407,140300,1.5700,1.5701,1.5698,1.5698
EURUSD,20080407,140400,1.5698,1.5700,1.5698,1.5700
EURUSD,20080407,140500,1.5701,1.5702,1.5700,1.5702
EURUSD,20080407,140600,1.5701,1.5705,1.5701,1.5705
EURUSD,20080407,140700,1.5704,1.5706,1.5704,1.5706
EURUSD,20080407,140800,1.5705,1.5706,1.5703,1.5706
EURUSD,20080407,140900,1.5705,1.5706,1.5704,1.5704
EURUSD,20080407,141000,1.5704,1.5704,1.5702,1.5702
EURUSD,20080407,141100,1.5702,1.5703,1.5697,1.5697
EURUSD,20080407,141200,1.5696,1.5697,1.5694,1.5694
EURUSD,20080407,141300,1.5693,1.5693,1.5689,1.5689
EURUSD,20080407,141400,1.5690,1.5691,1.5690,1.5690
EURUSD,20080407,141500,1.5690,1.5691,1.5689,1.5691
EURUSD,20080407,141600,1.5690,1.5695,1.5690,1.5695
EURUSD,20080407,141700,1.5695,1.5695,1.5692,1.5693
EURUSD,20080407,141800,1.5694,1.5694,1.5692,1.5692
EURUSD,20080407,141900,1.5693,1.5693,1.5690,1.5691
EURUSD,20080407,142000,1.5691,1.5691,1.5685,1.5685
EURUSD,20080407,142100,1.5686,1.5690,1.5686,1.5690
EURUSD,20080407,142200,1.5691,1.5694,1.5691,1.5693
EURUSD,20080407,142300,1.5692,1.5693,1.5690,1.5691
EURUSD,20080407,142400,1.5691,1.5691,1.5689,1.5689
EURUSD,20080407,142500,1.5688,1.5690,1.5688,1.5690
EURUSD,20080407,142600,1.5689,1.5691,1.5689,1.5691
EURUSD,20080407,142700,1.5690,1.5690,1.5687,1.5687
EURUSD,20080407,142800,1.5688,1.5690,1.5688,1.5690
EURUSD,20080407,142900,1.5691,1.5692,1.5691,1.5692
EURUSD,20080407,143000,1.5692,1.5696,1.5692,1.5696
EURUSD,20080407,143100,1.5697,1.5700,1.5697,1.5698
EURUSD,20080407,143200,1.5697,1.5702,1.5697,1.5699
EURUSD,20080407,143300,1.5700,1.5700,1.5698,1.5700
EURUSD,20080407,143400,1.5699,1.5699,1.5693,1.5694
EURUSD,20080407,143500,1.5695,1.5696,1.5693,1.5693
EURUSD,20080407,143600,1.5694,1.5694,1.5693,1.5693
EURUSD,20080407,143700,1.5694,1.5698,1.5694,1.5698
EURUSD,20080407,143800,1.5699,1.5699,1.5691,1.5694
EURUSD,20080407,143900,1.5695,1.5696,1.5694,1.5696
EURUSD,20080407,144000,1.5696,1.5697,1.5696,1.5697
EURUSD,20080407,144100,1.5697,1.5697,1.5697,1.5697
EURUSD,20080407,144200,1.5696,1.5696,1.5695,1.5695
EURUSD,20080407,144300,1.5695,1.5695,1.5694,1.5695
EURUSD,20080407,144400,1.5695,1.5695,1.5695,1.5695
EURUSD,20080407,144500,1.5696,1.5696,1.5695,1.5695
EURUSD,20080407,144600,1.5695,1.5696,1.5695,1.5695
EURUSD,20080407,144700,1.5694,1.5694,1.5688,1.5688
EURUSD,20080407,144800,1.5689,1.5691,1.5688,1.5690
EURUSD,20080407,144900,1.5689,1.5690,1.5688,1.5689
EURUSD,20080407,145000,1.5690,1.5690,1.5685,1.5688
EURUSD,20080407,145100,1.5687,1.5687,1.5685,1.5686
EURUSD,20080407,145200,1.5687,1.5688,1.5685,1.5686
EURUSD,20080407,145300,1.5686,1.5687,1.5686,1.5686
EURUSD,20080407,145400,1.5687,1.5687,1.5685,1.5685
EURUSD,20080407,145500,1.5686,1.5686,1.5685,1.5685
EURUSD,20080407,145600,1.5685,1.5685,1.5682,1.5682
EURUSD,20080407,145700,1.5683,1.5684,1.5683,1.5683
EURUSD,20080407,145800,1.5684,1.5686,1.5684,1.5686
EURUSD,20080407,145900,1.5687,1.5693,1.5687,1.5693
EURUSD,20080407,150000,1.5694,1.5694,1.5691,1.5692
EURUSD,20080407,150100,1.5692,1.5694,1.5692,1.5694
EURUSD,20080407,150200,1.5695,1.5697,1.5695,1.5697
EURUSD,20080407,150300,1.5697,1.5697,1.5695,1.5696
EURUSD,20080407,150400,1.5697,1.5697,1.5695,1.5695
EURUSD,20080407,150500,1.5694,1.5696,1.5694,1.5695
EURUSD,20080407,150600,1.5696,1.5697,1.5695,1.5697
EURUSD,20080407,150700,1.5696,1.5697,1.5696,1.5697
EURUSD,20080407,150800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080407,150900,1.5696,1.5696,1.5695,1.5696
EURUSD,20080407,151000,1.5695,1.5696,1.5694,1.5696
EURUSD,20080407,151100,1.5695,1.5696,1.5695,1.5695
EURUSD,20080407,151200,1.5696,1.5697,1.5695,1.5696
EURUSD,20080407,151300,1.5697,1.5697,1.5696,1.5696
EURUSD,20080407,151400,1.5697,1.5702,1.5697,1.5701
EURUSD,20080407,151500,1.5700,1.5700,1.5699,1.5700
EURUSD,20080407,151600,1.5700,1.5701,1.5700,1.5701
EURUSD,20080407,151700,1.5700,1.5700,1.5699,1.5699
EURUSD,20080407,151800,1.5698,1.5698,1.5697,1.5697
EURUSD,20080407,151900,1.5696,1.5699,1.5696,1.5699
EURUSD,20080407,152000,1.5699,1.5699,1.5698,1.5698
EURUSD,20080407,152100,1.5697,1.5697,1.5696,1.5697
EURUSD,20080407,152200,1.5696,1.5697,1.5696,1.5697
EURUSD,20080407,152300,1.5698,1.5698,1.5695,1.5697
EURUSD,20080407,152400,1.5698,1.5706,1.5698,1.5706
EURUSD,20080407,152500,1.5707,1.5711,1.5707,1.5710
EURUSD,20080407,152600,1.5711,1.5712,1.5708,1.5708
EURUSD,20080407,152700,1.5707,1.5712,1.5707,1.5711
EURUSD,20080407,152800,1.5711,1.5711,1.5708,1.5708
EURUSD,20080407,152900,1.5709,1.5712,1.5709,1.5712
EURUSD,20080407,153000,1.5713,1.5714,1.5713,1.5713
EURUSD,20080407,153100,1.5713,1.5714,1.5712,1.5712
EURUSD,20080407,153200,1.5713,1.5713,1.5712,1.5713
EURUSD,20080407,153300,1.5714,1.5718,1.5714,1.5718
EURUSD,20080407,153400,1.5719,1.5719,1.5716,1.5716
EURUSD,20080407,153500,1.5717,1.5718,1.5715,1.5715
EURUSD,20080407,153600,1.5716,1.5716,1.5716,1.5716
EURUSD,20080407,153700,1.5716,1.5716,1.5714,1.5716
EURUSD,20080407,153800,1.5717,1.5717,1.5714,1.5715
EURUSD,20080407,153900,1.5714,1.5716,1.5714,1.5714
EURUSD,20080407,154000,1.5715,1.5715,1.5714,1.5715
EURUSD,20080407,154100,1.5716,1.5716,1.5714,1.5715
EURUSD,20080407,154200,1.5716,1.5717,1.5716,1.5717
EURUSD,20080407,154300,1.5717,1.5718,1.5716,1.5716
EURUSD,20080407,154400,1.5717,1.5718,1.5716,1.5718
EURUSD,20080407,154500,1.5719,1.5722,1.5719,1.5722
EURUSD,20080407,154600,1.5723,1.5724,1.5721,1.5723
EURUSD,20080407,154700,1.5722,1.5722,1.5720,1.5720
EURUSD,20080407,154800,1.5719,1.5720,1.5719,1.5720
EURUSD,20080407,154900,1.5719,1.5720,1.5718,1.5720
EURUSD,20080407,155000,1.5721,1.5724,1.5720,1.5720
EURUSD,20080407,155100,1.5719,1.5720,1.5718,1.5719
EURUSD,20080407,155200,1.5718,1.5718,1.5714,1.5714
EURUSD,20080407,155300,1.5713,1.5715,1.5713,1.5714
EURUSD,20080407,155400,1.5715,1.5716,1.5715,1.5716
EURUSD,20080407,155500,1.5717,1.5717,1.5716,1.5716
EURUSD,20080407,155600,1.5715,1.5715,1.5713,1.5714
EURUSD,20080407,155700,1.5713,1.5713,1.5711,1.5711
EURUSD,20080407,155800,1.5711,1.5711,1.5709,1.5710
EURUSD,20080407,155900,1.5709,1.5710,1.5709,1.5710
EURUSD,20080407,160000,1.5709,1.5710,1.5708,1.5710
EURUSD,20080407,160100,1.5709,1.5710,1.5709,1.5710
EURUSD,20080407,160200,1.5710,1.5711,1.5710,1.5710
EURUSD,20080407,160300,1.5711,1.5713,1.5711,1.5712
EURUSD,20080407,160400,1.5713,1.5715,1.5713,1.5713
EURUSD,20080407,160500,1.5714,1.5719,1.5714,1.5719
EURUSD,20080407,160600,1.5720,1.5720,1.5716,1.5718
EURUSD,20080407,160700,1.5719,1.5722,1.5719,1.5721
EURUSD,20080407,160800,1.5720,1.5720,1.5718,1.5718
EURUSD,20080407,160900,1.5718,1.5718,1.5717,1.5718
EURUSD,20080407,161000,1.5718,1.5718,1.5711,1.5712
EURUSD,20080407,161100,1.5713,1.5714,1.5712,1.5714
EURUSD,20080407,161200,1.5713,1.5713,1.5706,1.5707
EURUSD,20080407,161300,1.5706,1.5706,1.5704,1.5704
EURUSD,20080407,161400,1.5705,1.5708,1.5705,1.5708
EURUSD,20080407,161500,1.5709,1.5709,1.5702,1.5702
EURUSD,20080407,161600,1.5701,1.5703,1.5698,1.5701
EURUSD,20080407,161700,1.5700,1.5700,1.5697,1.5699
EURUSD,20080407,161800,1.5700,1.5700,1.5700,1.5700
EURUSD,20080407,161900,1.5699,1.5702,1.5699,1.5702
EURUSD,20080407,162000,1.5703,1.5708,1.5703,1.5708
EURUSD,20080407,162100,1.5709,1.5710,1.5708,1.5708
EURUSD,20080407,162200,1.5709,1.5710,1.5706,1.5706
EURUSD,20080407,162300,1.5706,1.5706,1.5705,1.5705
EURUSD,20080407,162400,1.5705,1.5705,1.5705,1.5705
EURUSD,20080407,162500,1.5705,1.5706,1.5702,1.5702
EURUSD,20080407,162600,1.5703,1.5706,1.5703,1.5706
EURUSD,20080407,162700,1.5705,1.5712,1.5705,1.5708
EURUSD,20080407,162800,1.5709,1.5709,1.5706,1.5708
EURUSD,20080407,162900,1.5709,1.5710,1.5709,1.5710
EURUSD,20080407,163000,1.5711,1.5715,1.5711,1.5714
EURUSD,20080407,163100,1.5713,1.5715,1.5713,1.5714
EURUSD,20080407,163200,1.5713,1.5713,1.5712,1.5712
EURUSD,20080407,163300,1.5713,1.5713,1.5711,1.5712
EURUSD,20080407,163400,1.5711,1.5711,1.5709,1.5710
EURUSD,20080407,163500,1.5709,1.5711,1.5709,1.5709
EURUSD,20080407,163600,1.5709,1.5712,1.5709,1.5712
EURUSD,20080407,163700,1.5713,1.5714,1.5712,1.5714
EURUSD,20080407,163800,1.5713,1.5713,1.5706,1.5706
EURUSD,20080407,163900,1.5705,1.5707,1.5703,1.5707
EURUSD,20080407,164000,1.5708,1.5708,1.5707,1.5707
EURUSD,20080407,164100,1.5708,1.5709,1.5707,1.5708
EURUSD,20080407,164200,1.5708,1.5708,1.5707,1.5708
EURUSD,20080407,164300,1.5709,1.5709,1.5707,1.5707
EURUSD,20080407,164400,1.5706,1.5707,1.5706,1.5707
EURUSD,20080407,164500,1.5708,1.5713,1.5707,1.5713
EURUSD,20080407,164600,1.5712,1.5714,1.5709,1.5709
EURUSD,20080407,164700,1.5708,1.5710,1.5708,1.5709
EURUSD,20080407,164800,1.5710,1.5713,1.5710,1.5713
EURUSD,20080407,164900,1.5712,1.5712,1.5706,1.5706
EURUSD,20080407,165000,1.5707,1.5711,1.5706,1.5710
EURUSD,20080407,165100,1.5709,1.5709,1.5707,1.5708
EURUSD,20080407,165200,1.5709,1.5711,1.5709,1.5710
EURUSD,20080407,165300,1.5711,1.5712,1.5710,1.5710
EURUSD,20080407,165400,1.5709,1.5711,1.5709,1.5710
EURUSD,20080407,165500,1.5709,1.5709,1.5706,1.5706
EURUSD,20080407,165600,1.5706,1.5709,1.5706,1.5708
EURUSD,20080407,165700,1.5709,1.5709,1.5706,1.5706
EURUSD,20080407,165800,1.5706,1.5707,1.5705,1.5706
EURUSD,20080407,165900,1.5707,1.5707,1.5706,1.5707
EURUSD,20080407,170000,1.5706,1.5711,1.5704,1.5711
EURUSD,20080407,170100,1.5710,1.5711,1.5709,1.5711
EURUSD,20080407,170200,1.5710,1.5711,1.5710,1.5710
EURUSD,20080407,170300,1.5711,1.5712,1.5710,1.5710
EURUSD,20080407,170400,1.5711,1.5712,1.5711,1.5712
EURUSD,20080407,170500,1.5711,1.5711,1.5710,1.5710
EURUSD,20080407,170600,1.5711,1.5711,1.5709,1.5710
EURUSD,20080407,170700,1.5711,1.5712,1.5710,1.5710
EURUSD,20080407,170800,1.5711,1.5713,1.5710,1.5712
EURUSD,20080407,170900,1.5711,1.5715,1.5710,1.5715
EURUSD,20080407,171000,1.5716,1.5716,1.5710,1.5711
EURUSD,20080407,171100,1.5711,1.5711,1.5710,1.5710
EURUSD,20080407,171200,1.5711,1.5711,1.5709,1.5710
EURUSD,20080407,171300,1.5711,1.5713,1.5711,1.5713
EURUSD,20080407,171400,1.5714,1.5716,1.5714,1.5714
EURUSD,20080407,171500,1.5715,1.5721,1.5714,1.5721
EURUSD,20080407,171600,1.5722,1.5722,1.5718,1.5720
EURUSD,20080407,171700,1.5719,1.5719,1.5716,1.5716
EURUSD,20080407,171800,1.5717,1.5722,1.5716,1.5722
EURUSD,20080407,171900,1.5721,1.5722,1.5716,1.5717
EURUSD,20080407,172000,1.5716,1.5716,1.5715,1.5716
EURUSD,20080407,172100,1.5715,1.5716,1.5715,1.5715
EURUSD,20080407,172200,1.5715,1.5715,1.5710,1.5710
EURUSD,20080407,172300,1.5711,1.5713,1.5708,1.5712
EURUSD,20080407,172400,1.5711,1.5712,1.5710,1.5712
EURUSD,20080407,172500,1.5712,1.5712,1.5710,1.5711
EURUSD,20080407,172600,1.5712,1.5712,1.5711,1.5712
EURUSD,20080407,172700,1.5713,1.5713,1.5712,1.5713
EURUSD,20080407,172800,1.5714,1.5715,1.5713,1.5714
EURUSD,20080407,172900,1.5713,1.5716,1.5713,1.5716
EURUSD,20080407,173000,1.5715,1.5718,1.5714,1.5717
EURUSD,20080407,173100,1.5717,1.5718,1.5716,1.5716
EURUSD,20080407,173200,1.5717,1.5717,1.5714,1.5714
EURUSD,20080407,173300,1.5715,1.5715,1.5712,1.5714
EURUSD,20080407,173400,1.5715,1.5716,1.5715,1.5716
EURUSD,20080407,173500,1.5715,1.5717,1.5715,1.5717
EURUSD,20080407,173600,1.5716,1.5716,1.5716,1.5716
EURUSD,20080407,173700,1.5717,1.5718,1.5716,1.5716
EURUSD,20080407,173800,1.5717,1.5717,1.5716,1.5717
EURUSD,20080407,173900,1.5716,1.5717,1.5716,1.5716
EURUSD,20080407,174000,1.5715,1.5717,1.5715,1.5716
EURUSD,20080407,174100,1.5717,1.5718,1.5716,1.5718
EURUSD,20080407,174200,1.5717,1.5717,1.5716,1.5717
EURUSD,20080407,174300,1.5716,1.5716,1.5716,1.5716
EURUSD,20080407,174400,1.5716,1.5716,1.5715,1.5716
EURUSD,20080407,174500,1.5717,1.5718,1.5714,1.5714
EURUSD,20080407,174600,1.5715,1.5716,1.5714,1.5715
EURUSD,20080407,174700,1.5715,1.5716,1.5715,1.5716
EURUSD,20080407,174800,1.5716,1.5716,1.5715,1.5715
EURUSD,20080407,174900,1.5715,1.5716,1.5715,1.5716
EURUSD,20080407,175000,1.5717,1.5717,1.5715,1.5716
EURUSD,20080407,175100,1.5715,1.5716,1.5715,1.5716
EURUSD,20080407,175200,1.5715,1.5716,1.5715,1.5716
EURUSD,20080407,175300,1.5716,1.5716,1.5716,1.5716
EURUSD,20080407,175400,1.5715,1.5715,1.5712,1.5713
EURUSD,20080407,175500,1.5712,1.5712,1.5710,1.5710
EURUSD,20080407,175600,1.5711,1.5711,1.5710,1.5711
EURUSD,20080407,175700,1.5710,1.5712,1.5710,1.5712
EURUSD,20080407,175800,1.5711,1.5712,1.5711,1.5711
EURUSD,20080407,175900,1.5710,1.5711,1.5710,1.5711
EURUSD,20080407,180000,1.5711,1.5711,1.5710,1.5710
EURUSD,20080407,180100,1.5711,1.5712,1.5710,1.5710
EURUSD,20080407,180200,1.5709,1.5710,1.5709,1.5710
EURUSD,20080407,180300,1.5710,1.5710,1.5709,1.5710
EURUSD,20080407,180400,1.5710,1.5711,1.5710,1.5711
EURUSD,20080407,180500,1.5711,1.5712,1.5711,1.5712
EURUSD,20080407,180600,1.5711,1.5712,1.5711,1.5712
EURUSD,20080407,180700,1.5712,1.5712,1.5711,1.5711
EURUSD,20080407,180800,1.5711,1.5711,1.5710,1.5711
EURUSD,20080407,180900,1.5710,1.5711,1.5710,1.5710
EURUSD,20080407,181000,1.5710,1.5711,1.5710,1.5711
EURUSD,20080407,181100,1.5710,1.5710,1.5709,1.5709
EURUSD,20080407,181200,1.5710,1.5710,1.5708,1.5709
EURUSD,20080407,181300,1.5709,1.5710,1.5709,1.5710
EURUSD,20080407,181400,1.5710,1.5711,1.5709,1.5709
EURUSD,20080407,181500,1.5709,1.5710,1.5709,1.5710
EURUSD,20080407,181600,1.5709,1.5710,1.5709,1.5710
EURUSD,20080407,181700,1.5711,1.5711,1.5709,1.5709
EURUSD,20080407,181800,1.5710,1.5710,1.5709,1.5710
EURUSD,20080407,181900,1.5709,1.5709,1.5708,1.5708
EURUSD,20080407,182000,1.5708,1.5709,1.5708,1.5709
EURUSD,20080407,182100,1.5710,1.5710,1.5709,1.5709
EURUSD,20080407,182200,1.5708,1.5709,1.5708,1.5708
EURUSD,20080407,182300,1.5707,1.5709,1.5707,1.5708
EURUSD,20080407,182400,1.5707,1.5709,1.5707,1.5709
EURUSD,20080407,182500,1.5710,1.5710,1.5710,1.5710
EURUSD,20080407,182600,1.5710,1.5710,1.5708,1.5708
EURUSD,20080407,182700,1.5709,1.5709,1.5708,1.5708
EURUSD,20080407,182800,1.5707,1.5711,1.5706,1.5710
EURUSD,20080407,182900,1.5710,1.5710,1.5710,1.5710
EURUSD,20080407,183000,1.5709,1.5710,1.5709,1.5709
EURUSD,20080407,183100,1.5708,1.5710,1.5708,1.5710
EURUSD,20080407,183200,1.5710,1.5710,1.5706,1.5706
EURUSD,20080407,183300,1.5706,1.5707,1.5706,1.5706
EURUSD,20080407,183400,1.5707,1.5707,1.5705,1.5705
EURUSD,20080407,183500,1.5705,1.5705,1.5702,1.5702
EURUSD,20080407,183600,1.5703,1.5703,1.5700,1.5700
EURUSD,20080407,183700,1.5700,1.5701,1.5700,1.5701
EURUSD,20080407,183800,1.5702,1.5702,1.5701,1.5702
EURUSD,20080407,183900,1.5701,1.5701,1.5700,1.5700
EURUSD,20080407,184000,1.5701,1.5701,1.5698,1.5698
EURUSD,20080407,184100,1.5697,1.5699,1.5697,1.5699
EURUSD,20080407,184200,1.5698,1.5699,1.5697,1.5698
EURUSD,20080407,184300,1.5699,1.5699,1.5696,1.5696
EURUSD,20080407,184400,1.5695,1.5695,1.5692,1.5693
EURUSD,20080407,184500,1.5694,1.5694,1.5693,1.5693
EURUSD,20080407,184600,1.5694,1.5695,1.5693,1.5694
EURUSD,20080407,184700,1.5695,1.5696,1.5695,1.5696
EURUSD,20080407,184800,1.5697,1.5697,1.5695,1.5696
EURUSD,20080407,184900,1.5697,1.5697,1.5696,1.5697
EURUSD,20080407,185000,1.5697,1.5697,1.5695,1.5695
EURUSD,20080407,185100,1.5694,1.5694,1.5694,1.5694
EURUSD,20080407,185200,1.5695,1.5695,1.5691,1.5691
EURUSD,20080407,185300,1.5692,1.5694,1.5692,1.5694
EURUSD,20080407,185400,1.5694,1.5694,1.5693,1.5693
EURUSD,20080407,185500,1.5692,1.5694,1.5692,1.5694
EURUSD,20080407,185600,1.5693,1.5694,1.5691,1.5693
EURUSD,20080407,185700,1.5692,1.5692,1.5691,1.5692
EURUSD,20080407,185800,1.5691,1.5692,1.5691,1.5692
EURUSD,20080407,185900,1.5691,1.5693,1.5691,1.5693
EURUSD,20080407,190000,1.5693,1.5693,1.5692,1.5692
EURUSD,20080407,190100,1.5692,1.5693,1.5691,1.5691
EURUSD,20080407,190200,1.5692,1.5693,1.5692,1.5693
EURUSD,20080407,190300,1.5692,1.5693,1.5692,1.5693
EURUSD,20080407,190400,1.5693,1.5694,1.5693,1.5693
EURUSD,20080407,190500,1.5694,1.5695,1.5694,1.5695
EURUSD,20080407,190600,1.5696,1.5697,1.5696,1.5696
EURUSD,20080407,190700,1.5697,1.5698,1.5697,1.5698
EURUSD,20080407,190800,1.5698,1.5699,1.5698,1.5699
EURUSD,20080407,190900,1.5698,1.5698,1.5697,1.5697
EURUSD,20080407,191000,1.5696,1.5697,1.5695,1.5697
EURUSD,20080407,191100,1.5696,1.5696,1.5695,1.5696
EURUSD,20080407,191200,1.5696,1.5696,1.5695,1.5696
EURUSD,20080407,191300,1.5697,1.5697,1.5696,1.5696
EURUSD,20080407,191400,1.5695,1.5695,1.5694,1.5694
EURUSD,20080407,191500,1.5694,1.5694,1.5693,1.5693
EURUSD,20080407,191600,1.5694,1.5695,1.5694,1.5695
EURUSD,20080407,191700,1.5693,1.5694,1.5693,1.5694
EURUSD,20080407,191800,1.5694,1.5694,1.5693,1.5694
EURUSD,20080407,191900,1.5695,1.5695,1.5694,1.5694
EURUSD,20080407,192000,1.5694,1.5694,1.5694,1.5694
EURUSD,20080407,192100,1.5694,1.5694,1.5693,1.5694
EURUSD,20080407,192200,1.5694,1.5694,1.5693,1.5694
EURUSD,20080407,192300,1.5694,1.5694,1.5694,1.5694
EURUSD,20080407,192400,1.5693,1.5694,1.5693,1.5694
EURUSD,20080407,192500,1.5693,1.5693,1.5693,1.5693
EURUSD,20080407,192600,1.5694,1.5697,1.5694,1.5697
EURUSD,20080407,192700,1.5696,1.5697,1.5696,1.5697
EURUSD,20080407,192800,1.5697,1.5697,1.5697,1.5697
EURUSD,20080407,192900,1.5698,1.5700,1.5698,1.5700
EURUSD,20080407,193000,1.5701,1.5701,1.5700,1.5701
EURUSD,20080407,193100,1.5700,1.5701,1.5700,1.5701
EURUSD,20080407,193200,1.5701,1.5701,1.5699,1.5699
EURUSD,20080407,193300,1.5700,1.5701,1.5700,1.5701
EURUSD,20080407,193400,1.5700,1.5700,1.5699,1.5699
EURUSD,20080407,193500,1.5698,1.5699,1.5697,1.5699
EURUSD,20080407,193600,1.5698,1.5699,1.5698,1.5698
EURUSD,20080407,193700,1.5697,1.5697,1.5695,1.5696
EURUSD,20080407,193800,1.5695,1.5699,1.5695,1.5699
EURUSD,20080407,193900,1.5700,1.5702,1.5699,1.5702
EURUSD,20080407,194000,1.5703,1.5704,1.5702,1.5702
EURUSD,20080407,194100,1.5702,1.5702,1.5700,1.5702
EURUSD,20080407,194200,1.5703,1.5705,1.5702,1.5705
EURUSD,20080407,194300,1.5705,1.5705,1.5704,1.5704
EURUSD,20080407,194400,1.5704,1.5708,1.5704,1.5707
EURUSD,20080407,194500,1.5707,1.5707,1.5704,1.5706
EURUSD,20080407,194600,1.5705,1.5705,1.5702,1.5702
EURUSD,20080407,194700,1.5701,1.5702,1.5701,1.5702
EURUSD,20080407,194800,1.5702,1.5703,1.5702,1.5702
EURUSD,20080407,194900,1.5703,1.5703,1.5701,1.5701
EURUSD,20080407,195000,1.5699,1.5701,1.5699,1.5701
EURUSD,20080407,195100,1.5701,1.5702,1.5701,1.5702
EURUSD,20080407,195200,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,195300,1.5701,1.5703,1.5701,1.5703
EURUSD,20080407,195400,1.5702,1.5704,1.5702,1.5704
EURUSD,20080407,195500,1.5703,1.5703,1.5702,1.5702
EURUSD,20080407,195600,1.5703,1.5705,1.5703,1.5704
EURUSD,20080407,195700,1.5703,1.5704,1.5702,1.5702
EURUSD,20080407,195800,1.5701,1.5701,1.5700,1.5700
EURUSD,20080407,195900,1.5700,1.5700,1.5698,1.5698
EURUSD,20080407,200000,1.5697,1.5697,1.5694,1.5695
EURUSD,20080407,200100,1.5696,1.5697,1.5696,1.5697
EURUSD,20080407,200200,1.5697,1.5697,1.5697,1.5697
EURUSD,20080407,200300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080407,200400,1.5696,1.5696,1.5695,1.5695
EURUSD,20080407,200500,1.5695,1.5696,1.5694,1.5696
EURUSD,20080407,200600,1.5696,1.5698,1.5695,1.5697
EURUSD,20080407,200700,1.5698,1.5699,1.5697,1.5699
EURUSD,20080407,200800,1.5700,1.5701,1.5700,1.5700
EURUSD,20080407,200900,1.5699,1.5700,1.5699,1.5699
EURUSD,20080407,201000,1.5699,1.5700,1.5699,1.5699
EURUSD,20080407,201100,1.5699,1.5699,1.5699,1.5699
EURUSD,20080407,201200,1.5699,1.5699,1.5699,1.5699
EURUSD,20080407,201300,1.5700,1.5702,1.5700,1.5700
EURUSD,20080407,201400,1.5701,1.5702,1.5701,1.5701
EURUSD,20080407,201500,1.5702,1.5702,1.5702,1.5702
EURUSD,20080407,201600,1.5702,1.5704,1.5702,1.5704
EURUSD,20080407,201700,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,201800,1.5704,1.5704,1.5702,1.5703
EURUSD,20080407,201900,1.5702,1.5703,1.5702,1.5703
EURUSD,20080407,202000,1.5703,1.5704,1.5703,1.5704
EURUSD,20080407,202100,1.5704,1.5704,1.5702,1.5702
EURUSD,20080407,202200,1.5702,1.5704,1.5702,1.5704
EURUSD,20080407,202300,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,202400,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,202500,1.5705,1.5705,1.5704,1.5704
EURUSD,20080407,202600,1.5704,1.5704,1.5702,1.5703
EURUSD,20080407,202700,1.5704,1.5704,1.5703,1.5703
EURUSD,20080407,202800,1.5703,1.5703,1.5702,1.5703
EURUSD,20080407,202900,1.5702,1.5703,1.5702,1.5703
EURUSD,20080407,203000,1.5704,1.5704,1.5702,1.5702
EURUSD,20080407,203100,1.5703,1.5703,1.5700,1.5700
EURUSD,20080407,203200,1.5699,1.5700,1.5698,1.5698
EURUSD,20080407,203300,1.5697,1.5698,1.5697,1.5698
EURUSD,20080407,203400,1.5697,1.5698,1.5697,1.5697
EURUSD,20080407,203500,1.5698,1.5699,1.5697,1.5699
EURUSD,20080407,203600,1.5699,1.5701,1.5699,1.5701
EURUSD,20080407,203700,1.5700,1.5700,1.5697,1.5697
EURUSD,20080407,203800,1.5696,1.5696,1.5695,1.5696
EURUSD,20080407,203900,1.5697,1.5699,1.5697,1.5698
EURUSD,20080407,204000,1.5697,1.5701,1.5697,1.5701
EURUSD,20080407,204100,1.5700,1.5700,1.5697,1.5698
EURUSD,20080407,204200,1.5697,1.5698,1.5697,1.5698
EURUSD,20080407,204300,1.5697,1.5697,1.5697,1.5697
EURUSD,20080407,204400,1.5697,1.5697,1.5696,1.5697
EURUSD,20080407,204500,1.5697,1.5699,1.5697,1.5699
EURUSD,20080407,204600,1.5698,1.5699,1.5698,1.5698
EURUSD,20080407,204700,1.5697,1.5698,1.5697,1.5697
EURUSD,20080407,204800,1.5698,1.5700,1.5698,1.5700
EURUSD,20080407,204900,1.5699,1.5699,1.5699,1.5699
EURUSD,20080407,205000,1.5699,1.5699,1.5699,1.5699
EURUSD,20080407,205100,1.5699,1.5701,1.5699,1.5701
EURUSD,20080407,205200,1.5700,1.5702,1.5700,1.5702
EURUSD,20080407,205300,1.5701,1.5701,1.5701,1.5701
EURUSD,20080407,205400,1.5701,1.5701,1.5700,1.5700
EURUSD,20080407,205500,1.5701,1.5702,1.5701,1.5702
EURUSD,20080407,205600,1.5702,1.5705,1.5702,1.5705
EURUSD,20080407,205700,1.5704,1.5707,1.5704,1.5707
EURUSD,20080407,205800,1.5706,1.5706,1.5704,1.5704
EURUSD,20080407,205900,1.5705,1.5706,1.5704,1.5706
EURUSD,20080407,210000,1.5707,1.5708,1.5707,1.5707
EURUSD,20080407,210100,1.5706,1.5707,1.5706,1.5707
EURUSD,20080407,210200,1.5708,1.5708,1.5706,1.5706
EURUSD,20080407,210300,1.5705,1.5705,1.5704,1.5704
EURUSD,20080407,210400,1.5704,1.5705,1.5704,1.5704
EURUSD,20080407,210500,1.5703,1.5703,1.5702,1.5703
EURUSD,20080407,210600,1.5703,1.5704,1.5703,1.5703
EURUSD,20080407,210700,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,210800,1.5704,1.5704,1.5703,1.5703
EURUSD,20080407,210900,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,211000,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,211100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,211200,1.5704,1.5704,1.5701,1.5701
EURUSD,20080407,211300,1.5702,1.5703,1.5702,1.5703
EURUSD,20080407,211400,1.5703,1.5704,1.5703,1.5704
EURUSD,20080407,211500,1.5703,1.5704,1.5703,1.5704
EURUSD,20080407,211600,1.5704,1.5705,1.5704,1.5705
EURUSD,20080407,211700,1.5705,1.5705,1.5705,1.5705
EURUSD,20080407,211800,1.5706,1.5706,1.5705,1.5706
EURUSD,20080407,211900,1.5705,1.5705,1.5704,1.5704
EURUSD,20080407,212000,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,212100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,212200,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,212300,1.5704,1.5705,1.5703,1.5704
EURUSD,20080407,212400,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,212500,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,212600,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,212700,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,212800,1.5703,1.5703,1.5702,1.5703
EURUSD,20080407,212900,1.5704,1.5704,1.5702,1.5703
EURUSD,20080407,213000,1.5702,1.5703,1.5701,1.5701
EURUSD,20080407,213100,1.5702,1.5702,1.5701,1.5702
EURUSD,20080407,213200,1.5702,1.5702,1.5702,1.5702
EURUSD,20080407,213300,1.5702,1.5702,1.5702,1.5702
EURUSD,20080407,213400,1.5702,1.5702,1.5702,1.5702
EURUSD,20080407,213500,1.5702,1.5702,1.5701,1.5701
EURUSD,20080407,213600,1.5701,1.5702,1.5701,1.5702
EURUSD,20080407,213700,1.5702,1.5702,1.5702,1.5702
EURUSD,20080407,213800,1.5701,1.5701,1.5701,1.5701
EURUSD,20080407,213900,1.5702,1.5702,1.5702,1.5702
EURUSD,20080407,214000,1.5702,1.5702,1.5702,1.5702
EURUSD,20080407,214100,1.5703,1.5704,1.5702,1.5703
EURUSD,20080407,214200,1.5704,1.5706,1.5704,1.5705
EURUSD,20080407,214300,1.5705,1.5706,1.5705,1.5706
EURUSD,20080407,214400,1.5706,1.5706,1.5706,1.5706
EURUSD,20080407,214500,1.5706,1.5706,1.5706,1.5706
EURUSD,20080407,214600,1.5706,1.5706,1.5705,1.5705
EURUSD,20080407,214700,1.5706,1.5706,1.5704,1.5704
EURUSD,20080407,214800,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,214900,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,215000,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,215100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,215200,1.5704,1.5704,1.5702,1.5702
EURUSD,20080407,215300,1.5702,1.5704,1.5702,1.5703
EURUSD,20080407,215400,1.5702,1.5702,1.5702,1.5702
EURUSD,20080407,215500,1.5702,1.5702,1.5702,1.5702
EURUSD,20080407,215600,1.5703,1.5704,1.5703,1.5704
EURUSD,20080407,215700,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,215800,1.5703,1.5704,1.5703,1.5704
EURUSD,20080407,215900,1.5704,1.5704,1.5703,1.5703
EURUSD,20080407,220000,1.5703,1.5703,1.5702,1.5702
EURUSD,20080407,220100,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,220200,1.5704,1.5704,1.5703,1.5704
EURUSD,20080407,220300,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,220400,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,220500,1.5703,1.5703,1.5702,1.5702
EURUSD,20080407,220600,1.5702,1.5703,1.5702,1.5703
EURUSD,20080407,220700,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,220800,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,220900,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,221000,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,221100,1.5704,1.5704,1.5703,1.5704
EURUSD,20080407,221200,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,221300,1.5704,1.5704,1.5703,1.5703
EURUSD,20080407,221400,1.5704,1.5704,1.5703,1.5703
EURUSD,20080407,221500,1.5703,1.5704,1.5703,1.5704
EURUSD,20080407,221600,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,221700,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,221800,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,221900,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,222000,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,222100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,222200,1.5704,1.5705,1.5704,1.5705
EURUSD,20080407,222300,1.5705,1.5705,1.5704,1.5705
EURUSD,20080407,222400,1.5705,1.5705,1.5704,1.5705
EURUSD,20080407,222500,1.5705,1.5705,1.5705,1.5705
EURUSD,20080407,222600,1.5705,1.5705,1.5705,1.5705
EURUSD,20080407,222700,1.5705,1.5705,1.5705,1.5705
EURUSD,20080407,222800,1.5704,1.5705,1.5704,1.5705
EURUSD,20080407,222900,1.5705,1.5705,1.5705,1.5705
EURUSD,20080407,223000,1.5705,1.5706,1.5705,1.5705
EURUSD,20080407,223100,1.5706,1.5709,1.5706,1.5709
EURUSD,20080407,223200,1.5709,1.5709,1.5709,1.5709
EURUSD,20080407,223300,1.5710,1.5712,1.5710,1.5712
EURUSD,20080407,223400,1.5713,1.5713,1.5712,1.5713
EURUSD,20080407,223500,1.5713,1.5715,1.5712,1.5715
EURUSD,20080407,223600,1.5714,1.5714,1.5713,1.5713
EURUSD,20080407,223700,1.5713,1.5714,1.5713,1.5714
EURUSD,20080407,223800,1.5714,1.5717,1.5714,1.5715
EURUSD,20080407,223900,1.5714,1.5714,1.5713,1.5714
EURUSD,20080407,224000,1.5713,1.5713,1.5713,1.5713
EURUSD,20080407,224100,1.5713,1.5714,1.5713,1.5714
EURUSD,20080407,224200,1.5714,1.5714,1.5713,1.5713
EURUSD,20080407,224300,1.5713,1.5713,1.5711,1.5711
EURUSD,20080407,224400,1.5710,1.5711,1.5710,1.5711
EURUSD,20080407,224500,1.5711,1.5711,1.5711,1.5711
EURUSD,20080407,224600,1.5710,1.5710,1.5710,1.5710
EURUSD,20080407,224700,1.5710,1.5710,1.5709,1.5709
EURUSD,20080407,224800,1.5708,1.5709,1.5708,1.5709
EURUSD,20080407,224900,1.5708,1.5708,1.5707,1.5708
EURUSD,20080407,225000,1.5707,1.5707,1.5707,1.5707
EURUSD,20080407,225100,1.5708,1.5710,1.5708,1.5710
EURUSD,20080407,225200,1.5710,1.5710,1.5709,1.5709
EURUSD,20080407,225300,1.5709,1.5709,1.5709,1.5709
EURUSD,20080407,225400,1.5709,1.5710,1.5709,1.5710
EURUSD,20080407,225500,1.5709,1.5710,1.5708,1.5709
EURUSD,20080407,225600,1.5708,1.5708,1.5708,1.5708
EURUSD,20080407,225700,1.5708,1.5708,1.5708,1.5708
EURUSD,20080407,225800,1.5707,1.5709,1.5705,1.5706
EURUSD,20080407,225900,1.5707,1.5708,1.5707,1.5707
EURUSD,20080407,230000,1.5706,1.5709,1.5706,1.5709
EURUSD,20080407,230100,1.5708,1.5709,1.5708,1.5709
EURUSD,20080407,230200,1.5709,1.5709,1.5709,1.5709
EURUSD,20080407,230300,1.5709,1.5709,1.5709,1.5709
EURUSD,20080407,230400,1.5710,1.5710,1.5709,1.5709
EURUSD,20080407,230500,1.5709,1.5709,1.5709,1.5709
EURUSD,20080407,230600,1.5709,1.5709,1.5706,1.5708
EURUSD,20080407,230700,1.5708,1.5708,1.5707,1.5707
EURUSD,20080407,230800,1.5706,1.5706,1.5704,1.5704
EURUSD,20080407,230900,1.5703,1.5703,1.5701,1.5701
EURUSD,20080407,231000,1.5701,1.5701,1.5701,1.5701
EURUSD,20080407,231100,1.5700,1.5700,1.5699,1.5700
EURUSD,20080407,231200,1.5700,1.5701,1.5700,1.5701
EURUSD,20080407,231300,1.5701,1.5701,1.5701,1.5701
EURUSD,20080407,231400,1.5701,1.5701,1.5701,1.5701
EURUSD,20080407,231500,1.5701,1.5702,1.5701,1.5702
EURUSD,20080407,231600,1.5702,1.5702,1.5702,1.5702
EURUSD,20080407,231700,1.5701,1.5701,1.5701,1.5701
EURUSD,20080407,231800,1.5701,1.5701,1.5701,1.5701
EURUSD,20080407,231900,1.5701,1.5701,1.5700,1.5700
EURUSD,20080407,232000,1.5701,1.5701,1.5701,1.5701
EURUSD,20080407,232100,1.5700,1.5701,1.5700,1.5700
EURUSD,20080407,232200,1.5700,1.5700,1.5700,1.5700
EURUSD,20080407,232300,1.5700,1.5700,1.5699,1.5699
EURUSD,20080407,232400,1.5699,1.5699,1.5698,1.5699
EURUSD,20080407,232500,1.5698,1.5698,1.5696,1.5697
EURUSD,20080407,232600,1.5696,1.5697,1.5695,1.5697
EURUSD,20080407,232700,1.5698,1.5699,1.5697,1.5699
EURUSD,20080407,232800,1.5700,1.5701,1.5700,1.5701
EURUSD,20080407,232900,1.5700,1.5701,1.5700,1.5701
EURUSD,20080407,233000,1.5700,1.5701,1.5700,1.5701
EURUSD,20080407,233100,1.5701,1.5703,1.5701,1.5703
EURUSD,20080407,233200,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,233300,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,233400,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,233500,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,233600,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,233700,1.5703,1.5703,1.5703,1.5703
EURUSD,20080407,233800,1.5703,1.5704,1.5703,1.5704
EURUSD,20080407,233900,1.5704,1.5704,1.5704,1.5704
EURUSD,20080407,234000,1.5705,1.5705,1.5704,1.5704
EURUSD,20080407,234100,1.5705,1.5706,1.5705,1.5706
EURUSD,20080407,234200,1.5706,1.5708,1.5706,1.5708
EURUSD,20080407,234300,1.5709,1.5710,1.5709,1.5709
EURUSD,20080407,234400,1.5710,1.5710,1.5710,1.5710
EURUSD,20080407,234500,1.5710,1.5711,1.5710,1.5711
EURUSD,20080407,234600,1.5712,1.5713,1.5712,1.5713
EURUSD,20080407,234700,1.5712,1.5712,1.5709,1.5709
EURUSD,20080407,234800,1.5709,1.5709,1.5708,1.5709
EURUSD,20080407,234900,1.5709,1.5710,1.5709,1.5710
EURUSD,20080407,235000,1.5710,1.5710,1.5708,1.5709
EURUSD,20080407,235100,1.5708,1.5710,1.5708,1.5710
EURUSD,20080407,235200,1.5711,1.5712,1.5711,1.5712
EURUSD,20080407,235300,1.5713,1.5714,1.5713,1.5714
EURUSD,20080407,235400,1.5714,1.5714,1.5714,1.5714
EURUSD,20080407,235500,1.5714,1.5714,1.5713,1.5713
EURUSD,20080407,235600,1.5713,1.5713,1.5710,1.5710
EURUSD,20080407,235700,1.5709,1.5709,1.5707,1.5707
EURUSD,20080407,235800,1.5707,1.5707,1.5706,1.5706
EURUSD,20080407,235900,1.5705,1.5705,1.5701,1.5702
EURUSD,20080408,000000,1.5702,1.5702,1.5702,1.5702
GBPUSD,20080407,000100,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080407,000200,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080407,000300,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080407,000400,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080407,000500,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080407,000600,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080407,000700,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080407,000800,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080407,000900,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080407,001000,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080407,001100,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080407,001200,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080407,001300,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080407,001400,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080407,001500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080407,001600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080407,001700,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080407,001800,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080407,001900,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080407,002000,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080407,002100,1.9936,1.9938,1.9936,1.9936
GBPUSD,20080407,002200,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080407,002300,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080407,002400,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080407,002500,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080407,002600,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080407,002700,1.9930,1.9932,1.9930,1.9931
GBPUSD,20080407,002800,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080407,002900,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080407,003000,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080407,003100,1.9931,1.9931,1.9928,1.9928
GBPUSD,20080407,003200,1.9928,1.9931,1.9928,1.9930
GBPUSD,20080407,003300,1.9931,1.9932,1.9930,1.9930
GBPUSD,20080407,003400,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080407,003500,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,003600,1.9928,1.9928,1.9926,1.9926
GBPUSD,20080407,003700,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080407,003800,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080407,003900,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080407,004000,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080407,004100,1.9926,1.9926,1.9925,1.9926
GBPUSD,20080407,004200,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080407,004300,1.9925,1.9925,1.9923,1.9924
GBPUSD,20080407,004400,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080407,004500,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080407,004600,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080407,004700,1.9926,1.9928,1.9926,1.9928
GBPUSD,20080407,004800,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080407,004900,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080407,005000,1.9927,1.9928,1.9926,1.9927
GBPUSD,20080407,005100,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080407,005200,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080407,005300,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,005400,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,005500,1.9928,1.9928,1.9926,1.9926
GBPUSD,20080407,005600,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080407,005700,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080407,005800,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080407,005900,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080407,010000,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080407,010100,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080407,010200,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080407,010300,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,010400,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,010500,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,010600,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,010700,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,010800,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,010900,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,011000,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,011100,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,011200,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,011300,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,011400,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,011500,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080407,011600,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080407,011700,1.9926,1.9928,1.9926,1.9928
GBPUSD,20080407,011800,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080407,011900,1.9929,1.9930,1.9929,1.9929
GBPUSD,20080407,012000,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080407,012100,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080407,012200,1.9928,1.9929,1.9927,1.9929
GBPUSD,20080407,012300,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080407,012400,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,012500,1.9929,1.9930,1.9929,1.9929
GBPUSD,20080407,012600,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080407,012700,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080407,012800,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080407,012900,1.9929,1.9929,1.9926,1.9926
GBPUSD,20080407,013000,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080407,013100,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080407,013200,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080407,013300,1.9926,1.9929,1.9926,1.9928
GBPUSD,20080407,013400,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,013500,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,013600,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080407,013700,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,013800,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080407,013900,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,014000,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,014100,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,014200,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,014300,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080407,014400,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,014500,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,014600,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,014700,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080407,014800,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080407,014900,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080407,015000,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080407,015100,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080407,015200,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080407,015300,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080407,015400,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,015500,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,015600,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080407,015700,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,015800,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080407,015900,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080407,020000,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080407,020100,1.9930,1.9931,1.9930,1.9930
GBPUSD,20080407,020200,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,020300,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080407,020400,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080407,020500,1.9929,1.9930,1.9929,1.9929
GBPUSD,20080407,020600,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080407,020700,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080407,020800,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080407,020900,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080407,021000,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080407,021100,1.9925,1.9925,1.9923,1.9923
GBPUSD,20080407,021200,1.9923,1.9923,1.9922,1.9922
GBPUSD,20080407,021300,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080407,021400,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080407,021500,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080407,021600,1.9921,1.9922,1.9921,1.9922
GBPUSD,20080407,021700,1.9923,1.9926,1.9922,1.9922
GBPUSD,20080407,021800,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080407,021900,1.9919,1.9919,1.9916,1.9919
GBPUSD,20080407,022000,1.9919,1.9919,1.9917,1.9917
GBPUSD,20080407,022100,1.9916,1.9917,1.9915,1.9917
GBPUSD,20080407,022200,1.9916,1.9917,1.9915,1.9915
GBPUSD,20080407,022300,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080407,022400,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080407,022500,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080407,022600,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080407,022700,1.9916,1.9918,1.9916,1.9918
GBPUSD,20080407,022800,1.9918,1.9918,1.9916,1.9916
GBPUSD,20080407,022900,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080407,023000,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080407,023100,1.9916,1.9917,1.9916,1.9917
GBPUSD,20080407,023200,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080407,023300,1.9920,1.9920,1.9919,1.9920
GBPUSD,20080407,023400,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080407,023500,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080407,023600,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080407,023700,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080407,023800,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080407,023900,1.9920,1.9920,1.9918,1.9918
GBPUSD,20080407,024000,1.9919,1.9921,1.9918,1.9921
GBPUSD,20080407,024100,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080407,024200,1.9921,1.9921,1.9919,1.9920
GBPUSD,20080407,024300,1.9921,1.9921,1.9919,1.9920
GBPUSD,20080407,024400,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080407,024500,1.9919,1.9919,1.9912,1.9912
GBPUSD,20080407,024600,1.9911,1.9914,1.9910,1.9913
GBPUSD,20080407,024700,1.9912,1.9912,1.9906,1.9906
GBPUSD,20080407,024800,1.9907,1.9910,1.9907,1.9910
GBPUSD,20080407,024900,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080407,025000,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080407,025100,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080407,025200,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080407,025300,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080407,025400,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080407,025500,1.9908,1.9911,1.9908,1.9911
GBPUSD,20080407,025600,1.9912,1.9912,1.9909,1.9910
GBPUSD,20080407,025700,1.9910,1.9910,1.9907,1.9907
GBPUSD,20080407,025800,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080407,025900,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080407,030000,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080407,030100,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080407,030200,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080407,030300,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080407,030400,1.9904,1.9907,1.9904,1.9907
GBPUSD,20080407,030500,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080407,030600,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080407,030700,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080407,030800,1.9907,1.9907,1.9904,1.9904
GBPUSD,20080407,030900,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080407,031000,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080407,031100,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080407,031200,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080407,031300,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080407,031400,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080407,031500,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080407,031600,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080407,031700,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080407,031800,1.9907,1.9910,1.9907,1.9910
GBPUSD,20080407,031900,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080407,032000,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080407,032100,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080407,032200,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080407,032300,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080407,032400,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080407,032500,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080407,032600,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080407,032700,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080407,032800,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080407,032900,1.9911,1.9912,1.9911,1.9911
GBPUSD,20080407,033000,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080407,033100,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080407,033200,1.9911,1.9911,1.9910,1.9911
GBPUSD,20080407,033300,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080407,033400,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080407,033500,1.9910,1.9910,1.9905,1.9907
GBPUSD,20080407,033600,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080407,033700,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080407,033800,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080407,033900,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080407,034000,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080407,034100,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080407,034200,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080407,034300,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080407,034400,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080407,034500,1.9908,1.9910,1.9906,1.9906
GBPUSD,20080407,034600,1.9907,1.9908,1.9905,1.9905
GBPUSD,20080407,034700,1.9904,1.9905,1.9903,1.9905
GBPUSD,20080407,034800,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080407,034900,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080407,035000,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080407,035100,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080407,035200,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080407,035300,1.9907,1.9907,1.9905,1.9907
GBPUSD,20080407,035400,1.9908,1.9909,1.9907,1.9908
GBPUSD,20080407,035500,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080407,035600,1.9908,1.9908,1.9905,1.9906
GBPUSD,20080407,035700,1.9905,1.9905,1.9901,1.9903
GBPUSD,20080407,035800,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080407,035900,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080407,040000,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080407,040100,1.9906,1.9906,1.9900,1.9900
GBPUSD,20080407,040200,1.9901,1.9901,1.9894,1.9894
GBPUSD,20080407,040300,1.9895,1.9895,1.9890,1.9890
GBPUSD,20080407,040400,1.9888,1.9891,1.9887,1.9891
GBPUSD,20080407,040500,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080407,040600,1.9890,1.9891,1.9889,1.9891
GBPUSD,20080407,040700,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080407,040800,1.9890,1.9890,1.9885,1.9886
GBPUSD,20080407,040900,1.9885,1.9886,1.9884,1.9886
GBPUSD,20080407,041000,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080407,041100,1.9886,1.9890,1.9886,1.9889
GBPUSD,20080407,041200,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080407,041300,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080407,041400,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080407,041500,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080407,041600,1.9885,1.9890,1.9885,1.9889
GBPUSD,20080407,041700,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080407,041800,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080407,041900,1.9889,1.9890,1.9888,1.9890
GBPUSD,20080407,042000,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080407,042100,1.9890,1.9893,1.9890,1.9893
GBPUSD,20080407,042200,1.9893,1.9897,1.9893,1.9897
GBPUSD,20080407,042300,1.9897,1.9899,1.9897,1.9898
GBPUSD,20080407,042400,1.9899,1.9900,1.9898,1.9898
GBPUSD,20080407,042500,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080407,042600,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080407,042700,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080407,042800,1.9899,1.9899,1.9897,1.9898
GBPUSD,20080407,042900,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080407,043000,1.9897,1.9899,1.9897,1.9898
GBPUSD,20080407,043100,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080407,043200,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080407,043300,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080407,043400,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080407,043500,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080407,043600,1.9900,1.9900,1.9896,1.9896
GBPUSD,20080407,043700,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080407,043800,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080407,043900,1.9893,1.9893,1.9891,1.9891
GBPUSD,20080407,044000,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080407,044100,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080407,044200,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080407,044300,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080407,044400,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080407,044500,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080407,044600,1.9889,1.9891,1.9887,1.9890
GBPUSD,20080407,044700,1.9891,1.9891,1.9887,1.9889
GBPUSD,20080407,044800,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080407,044900,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080407,045000,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080407,045100,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080407,045200,1.9890,1.9894,1.9890,1.9894
GBPUSD,20080407,045300,1.9895,1.9897,1.9895,1.9896
GBPUSD,20080407,045400,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080407,045500,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080407,045600,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080407,045700,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080407,045800,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,045900,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,050000,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,050100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,050200,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080407,050300,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080407,050400,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080407,050500,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080407,050600,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080407,050700,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,050800,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080407,050900,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080407,051000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,051100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,051200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,051300,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080407,051400,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080407,051500,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080407,051600,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080407,051700,1.9897,1.9899,1.9897,1.9899
GBPUSD,20080407,051800,1.9898,1.9898,1.9895,1.9895
GBPUSD,20080407,051900,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,052000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,052100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,052200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,052300,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080407,052400,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080407,052500,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080407,052600,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080407,052700,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080407,052800,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080407,052900,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080407,053000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,053100,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080407,053200,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080407,053300,1.9897,1.9900,1.9897,1.9900
GBPUSD,20080407,053400,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080407,053500,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080407,053600,1.9900,1.9901,1.9899,1.9899
GBPUSD,20080407,053700,1.9898,1.9906,1.9898,1.9905
GBPUSD,20080407,053800,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080407,053900,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080407,054000,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080407,054100,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080407,054200,1.9902,1.9902,1.9897,1.9897
GBPUSD,20080407,054300,1.9897,1.9899,1.9897,1.9898
GBPUSD,20080407,054400,1.9898,1.9899,1.9896,1.9896
GBPUSD,20080407,054500,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080407,054600,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080407,054700,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080407,054800,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080407,054900,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,055000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,055100,1.9895,1.9896,1.9894,1.9894
GBPUSD,20080407,055200,1.9895,1.9896,1.9894,1.9896
GBPUSD,20080407,055300,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080407,055400,1.9896,1.9898,1.9896,1.9897
GBPUSD,20080407,055500,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080407,055600,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080407,055700,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080407,055800,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080407,055900,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080407,060000,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080407,060100,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080407,060200,1.9898,1.9899,1.9897,1.9899
GBPUSD,20080407,060300,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080407,060400,1.9899,1.9900,1.9899,1.9899
GBPUSD,20080407,060500,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080407,060600,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080407,060700,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080407,060800,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080407,060900,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080407,061000,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080407,061100,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080407,061200,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080407,061300,1.9895,1.9895,1.9891,1.9893
GBPUSD,20080407,061400,1.9894,1.9895,1.9893,1.9894
GBPUSD,20080407,061500,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080407,061600,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080407,061700,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,061800,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080407,061900,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080407,062000,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080407,062100,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080407,062200,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080407,062300,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080407,062400,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080407,062500,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080407,062600,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080407,062700,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,062800,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,062900,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,063000,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,063100,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,063200,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,063300,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,063400,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,063500,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,063600,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,063700,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,063800,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,063900,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,064000,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,064100,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,064200,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080407,064300,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,064400,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,064500,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080407,064600,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,064700,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,064800,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080407,064900,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080407,065000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,065100,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080407,065200,1.9896,1.9896,1.9891,1.9893
GBPUSD,20080407,065300,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080407,065400,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080407,065500,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080407,065600,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080407,065700,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080407,065800,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080407,065900,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080407,070000,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080407,070100,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080407,070200,1.9890,1.9893,1.9890,1.9892
GBPUSD,20080407,070300,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080407,070400,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080407,070500,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080407,070600,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080407,070700,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080407,070800,1.9892,1.9895,1.9892,1.9894
GBPUSD,20080407,070900,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080407,071000,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080407,071100,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080407,071200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,071300,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,071400,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080407,071500,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,071600,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,071700,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,071800,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080407,071900,1.9896,1.9896,1.9894,1.9894
GBPUSD,20080407,072000,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080407,072100,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080407,072200,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080407,072300,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080407,072400,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080407,072500,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080407,072600,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080407,072700,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080407,072800,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080407,072900,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080407,073000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,073100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,073200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,073300,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080407,073400,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080407,073500,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080407,073600,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080407,073700,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080407,073800,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080407,073900,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080407,074000,1.9893,1.9896,1.9893,1.9896
GBPUSD,20080407,074100,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,074200,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,074300,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080407,074400,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080407,074500,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080407,074600,1.9893,1.9895,1.9893,1.9895
GBPUSD,20080407,074700,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080407,074800,1.9894,1.9894,1.9892,1.9892
GBPUSD,20080407,074900,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080407,075000,1.9893,1.9894,1.9892,1.9894
GBPUSD,20080407,075100,1.9893,1.9893,1.9890,1.9891
GBPUSD,20080407,075200,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080407,075300,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080407,075400,1.9890,1.9890,1.9885,1.9887
GBPUSD,20080407,075500,1.9886,1.9887,1.9885,1.9886
GBPUSD,20080407,075600,1.9886,1.9889,1.9886,1.9888
GBPUSD,20080407,075700,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080407,075800,1.9886,1.9886,1.9882,1.9882
GBPUSD,20080407,075900,1.9883,1.9884,1.9879,1.9880
GBPUSD,20080407,080000,1.9879,1.9879,1.9876,1.9876
GBPUSD,20080407,080100,1.9877,1.9884,1.9876,1.9884
GBPUSD,20080407,080200,1.9883,1.9883,1.9879,1.9880
GBPUSD,20080407,080300,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080407,080400,1.9880,1.9881,1.9873,1.9874
GBPUSD,20080407,080500,1.9873,1.9874,1.9872,1.9874
GBPUSD,20080407,080600,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080407,080700,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080407,080800,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080407,080900,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080407,081000,1.9874,1.9876,1.9874,1.9874
GBPUSD,20080407,081100,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080407,081200,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080407,081300,1.9875,1.9876,1.9872,1.9872
GBPUSD,20080407,081400,1.9873,1.9873,1.9871,1.9873
GBPUSD,20080407,081500,1.9874,1.9875,1.9871,1.9875
GBPUSD,20080407,081600,1.9874,1.9876,1.9874,1.9874
GBPUSD,20080407,081700,1.9875,1.9880,1.9875,1.9878
GBPUSD,20080407,081800,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080407,081900,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080407,082000,1.9876,1.9883,1.9876,1.9879
GBPUSD,20080407,082100,1.9880,1.9880,1.9877,1.9878
GBPUSD,20080407,082200,1.9877,1.9877,1.9875,1.9876
GBPUSD,20080407,082300,1.9875,1.9877,1.9875,1.9876
GBPUSD,20080407,082400,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080407,082500,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080407,082600,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080407,082700,1.9874,1.9876,1.9874,1.9875
GBPUSD,20080407,082800,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080407,082900,1.9875,1.9875,1.9871,1.9873
GBPUSD,20080407,083000,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080407,083100,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080407,083200,1.9870,1.9871,1.9866,1.9866
GBPUSD,20080407,083300,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080407,083400,1.9864,1.9867,1.9864,1.9867
GBPUSD,20080407,083500,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080407,083600,1.9866,1.9867,1.9864,1.9864
GBPUSD,20080407,083700,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080407,083800,1.9862,1.9862,1.9857,1.9859
GBPUSD,20080407,083900,1.9858,1.9859,1.9857,1.9859
GBPUSD,20080407,084000,1.9858,1.9863,1.9858,1.9861
GBPUSD,20080407,084100,1.9862,1.9873,1.9862,1.9871
GBPUSD,20080407,084200,1.9870,1.9873,1.9870,1.9871
GBPUSD,20080407,084300,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080407,084400,1.9870,1.9870,1.9863,1.9866
GBPUSD,20080407,084500,1.9865,1.9870,1.9865,1.9870
GBPUSD,20080407,084600,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080407,084700,1.9870,1.9872,1.9869,1.9872
GBPUSD,20080407,084800,1.9871,1.9876,1.9871,1.9876
GBPUSD,20080407,084900,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080407,085000,1.9873,1.9874,1.9872,1.9873
GBPUSD,20080407,085100,1.9873,1.9874,1.9872,1.9872
GBPUSD,20080407,085200,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080407,085300,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080407,085400,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080407,085500,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080407,085600,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080407,085700,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080407,085800,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080407,085900,1.9874,1.9875,1.9873,1.9873
GBPUSD,20080407,090000,1.9872,1.9873,1.9870,1.9870
GBPUSD,20080407,090100,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080407,090200,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080407,090300,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080407,090400,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080407,090500,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080407,090600,1.9871,1.9871,1.9864,1.9864
GBPUSD,20080407,090700,1.9863,1.9865,1.9858,1.9865
GBPUSD,20080407,090800,1.9864,1.9864,1.9862,1.9863
GBPUSD,20080407,090900,1.9862,1.9863,1.9860,1.9862
GBPUSD,20080407,091000,1.9863,1.9863,1.9861,1.9862
GBPUSD,20080407,091100,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080407,091200,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080407,091300,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080407,091400,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080407,091500,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080407,091600,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080407,091700,1.9862,1.9863,1.9861,1.9863
GBPUSD,20080407,091800,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080407,091900,1.9861,1.9861,1.9853,1.9853
GBPUSD,20080407,092000,1.9852,1.9852,1.9845,1.9845
GBPUSD,20080407,092100,1.9844,1.9844,1.9841,1.9841
GBPUSD,20080407,092200,1.9842,1.9843,1.9834,1.9837
GBPUSD,20080407,092300,1.9836,1.9840,1.9836,1.9838
GBPUSD,20080407,092400,1.9839,1.9842,1.9836,1.9838
GBPUSD,20080407,092500,1.9838,1.9842,1.9838,1.9840
GBPUSD,20080407,092600,1.9841,1.9845,1.9841,1.9843
GBPUSD,20080407,092700,1.9842,1.9846,1.9841,1.9845
GBPUSD,20080407,092800,1.9846,1.9847,1.9845,1.9846
GBPUSD,20080407,092900,1.9847,1.9847,1.9845,1.9845
GBPUSD,20080407,093000,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080407,093100,1.9847,1.9847,1.9844,1.9844
GBPUSD,20080407,093200,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080407,093300,1.9843,1.9843,1.9840,1.9840
GBPUSD,20080407,093400,1.9839,1.9840,1.9838,1.9838
GBPUSD,20080407,093500,1.9837,1.9841,1.9835,1.9840
GBPUSD,20080407,093600,1.9839,1.9853,1.9837,1.9850
GBPUSD,20080407,093700,1.9851,1.9855,1.9849,1.9855
GBPUSD,20080407,093800,1.9856,1.9856,1.9851,1.9851
GBPUSD,20080407,093900,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080407,094000,1.9849,1.9849,1.9846,1.9846
GBPUSD,20080407,094100,1.9845,1.9852,1.9845,1.9852
GBPUSD,20080407,094200,1.9853,1.9856,1.9853,1.9856
GBPUSD,20080407,094300,1.9856,1.9858,1.9855,1.9857
GBPUSD,20080407,094400,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080407,094500,1.9855,1.9861,1.9855,1.9861
GBPUSD,20080407,094600,1.9859,1.9861,1.9858,1.9860
GBPUSD,20080407,094700,1.9859,1.9860,1.9855,1.9856
GBPUSD,20080407,094800,1.9855,1.9855,1.9853,1.9854
GBPUSD,20080407,094900,1.9853,1.9856,1.9852,1.9856
GBPUSD,20080407,095000,1.9857,1.9857,1.9848,1.9848
GBPUSD,20080407,095100,1.9847,1.9857,1.9846,1.9852
GBPUSD,20080407,095200,1.9851,1.9857,1.9851,1.9857
GBPUSD,20080407,095300,1.9858,1.9862,1.9858,1.9862
GBPUSD,20080407,095400,1.9861,1.9861,1.9858,1.9859
GBPUSD,20080407,095500,1.9858,1.9858,1.9853,1.9856
GBPUSD,20080407,095600,1.9856,1.9856,1.9853,1.9854
GBPUSD,20080407,095700,1.9853,1.9856,1.9852,1.9856
GBPUSD,20080407,095800,1.9857,1.9860,1.9857,1.9857
GBPUSD,20080407,095900,1.9858,1.9861,1.9858,1.9859
GBPUSD,20080407,100000,1.9858,1.9859,1.9857,1.9857
GBPUSD,20080407,100100,1.9856,1.9856,1.9853,1.9855
GBPUSD,20080407,100200,1.9856,1.9859,1.9855,1.9856
GBPUSD,20080407,100300,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080407,100400,1.9853,1.9855,1.9851,1.9851
GBPUSD,20080407,100500,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080407,100600,1.9851,1.9853,1.9851,1.9852
GBPUSD,20080407,100700,1.9851,1.9852,1.9850,1.9850
GBPUSD,20080407,100800,1.9849,1.9850,1.9848,1.9849
GBPUSD,20080407,100900,1.9848,1.9848,1.9843,1.9843
GBPUSD,20080407,101000,1.9844,1.9847,1.9844,1.9847
GBPUSD,20080407,101100,1.9847,1.9849,1.9846,1.9849
GBPUSD,20080407,101200,1.9850,1.9857,1.9850,1.9856
GBPUSD,20080407,101300,1.9857,1.9860,1.9850,1.9851
GBPUSD,20080407,101400,1.9850,1.9851,1.9846,1.9850
GBPUSD,20080407,101500,1.9851,1.9851,1.9846,1.9846
GBPUSD,20080407,101600,1.9845,1.9847,1.9844,1.9847
GBPUSD,20080407,101700,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080407,101800,1.9849,1.9851,1.9849,1.9849
GBPUSD,20080407,101900,1.9848,1.9849,1.9845,1.9848
GBPUSD,20080407,102000,1.9849,1.9850,1.9847,1.9850
GBPUSD,20080407,102100,1.9849,1.9855,1.9849,1.9852
GBPUSD,20080407,102200,1.9853,1.9857,1.9853,1.9855
GBPUSD,20080407,102300,1.9856,1.9856,1.9854,1.9856
GBPUSD,20080407,102400,1.9855,1.9858,1.9855,1.9855
GBPUSD,20080407,102500,1.9856,1.9857,1.9855,1.9856
GBPUSD,20080407,102600,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080407,102700,1.9859,1.9861,1.9858,1.9859
GBPUSD,20080407,102800,1.9860,1.9865,1.9860,1.9863
GBPUSD,20080407,102900,1.9864,1.9870,1.9864,1.9869
GBPUSD,20080407,103000,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080407,103100,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080407,103200,1.9868,1.9882,1.9868,1.9881
GBPUSD,20080407,103300,1.9880,1.9880,1.9877,1.9879
GBPUSD,20080407,103400,1.9878,1.9878,1.9875,1.9875
GBPUSD,20080407,103500,1.9874,1.9874,1.9872,1.9873
GBPUSD,20080407,103600,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080407,103700,1.9870,1.9870,1.9866,1.9866
GBPUSD,20080407,103800,1.9867,1.9867,1.9864,1.9866
GBPUSD,20080407,103900,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080407,104000,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080407,104100,1.9865,1.9869,1.9864,1.9867
GBPUSD,20080407,104200,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080407,104300,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080407,104400,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080407,104500,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080407,104600,1.9867,1.9869,1.9867,1.9867
GBPUSD,20080407,104700,1.9868,1.9875,1.9867,1.9875
GBPUSD,20080407,104800,1.9876,1.9879,1.9876,1.9878
GBPUSD,20080407,104900,1.9877,1.9877,1.9872,1.9873
GBPUSD,20080407,105000,1.9874,1.9874,1.9870,1.9870
GBPUSD,20080407,105100,1.9871,1.9873,1.9870,1.9872
GBPUSD,20080407,105200,1.9871,1.9872,1.9868,1.9870
GBPUSD,20080407,105300,1.9870,1.9871,1.9869,1.9869
GBPUSD,20080407,105400,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080407,105500,1.9865,1.9866,1.9862,1.9862
GBPUSD,20080407,105600,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080407,105700,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080407,105800,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080407,105900,1.9866,1.9866,1.9863,1.9863
GBPUSD,20080407,110000,1.9864,1.9866,1.9864,1.9865
GBPUSD,20080407,110100,1.9866,1.9867,1.9864,1.9864
GBPUSD,20080407,110200,1.9863,1.9868,1.9863,1.9867
GBPUSD,20080407,110300,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080407,110400,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080407,110500,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080407,110600,1.9868,1.9869,1.9867,1.9868
GBPUSD,20080407,110700,1.9868,1.9872,1.9868,1.9872
GBPUSD,20080407,110800,1.9873,1.9878,1.9872,1.9878
GBPUSD,20080407,110900,1.9877,1.9880,1.9877,1.9879
GBPUSD,20080407,111000,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080407,111100,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080407,111200,1.9876,1.9876,1.9868,1.9868
GBPUSD,20080407,111300,1.9867,1.9868,1.9866,1.9868
GBPUSD,20080407,111400,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080407,111500,1.9871,1.9875,1.9871,1.9873
GBPUSD,20080407,111600,1.9874,1.9878,1.9874,1.9877
GBPUSD,20080407,111700,1.9878,1.9879,1.9877,1.9878
GBPUSD,20080407,111800,1.9877,1.9878,1.9872,1.9873
GBPUSD,20080407,111900,1.9874,1.9877,1.9873,1.9873
GBPUSD,20080407,112000,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080407,112100,1.9873,1.9874,1.9871,1.9873
GBPUSD,20080407,112200,1.9872,1.9874,1.9871,1.9873
GBPUSD,20080407,112300,1.9874,1.9875,1.9873,1.9875
GBPUSD,20080407,112400,1.9876,1.9878,1.9876,1.9877
GBPUSD,20080407,112500,1.9876,1.9876,1.9873,1.9874
GBPUSD,20080407,112600,1.9873,1.9875,1.9872,1.9872
GBPUSD,20080407,112700,1.9872,1.9881,1.9872,1.9881
GBPUSD,20080407,112800,1.9882,1.9882,1.9879,1.9881
GBPUSD,20080407,112900,1.9881,1.9881,1.9879,1.9879
GBPUSD,20080407,113000,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080407,113100,1.9877,1.9877,1.9875,1.9876
GBPUSD,20080407,113200,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080407,113300,1.9873,1.9873,1.9869,1.9869
GBPUSD,20080407,113400,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080407,113500,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080407,113600,1.9865,1.9870,1.9865,1.9867
GBPUSD,20080407,113700,1.9868,1.9870,1.9867,1.9868
GBPUSD,20080407,113800,1.9867,1.9869,1.9864,1.9864
GBPUSD,20080407,113900,1.9863,1.9864,1.9861,1.9863
GBPUSD,20080407,114000,1.9864,1.9867,1.9864,1.9867
GBPUSD,20080407,114100,1.9866,1.9868,1.9866,1.9866
GBPUSD,20080407,114200,1.9866,1.9866,1.9863,1.9864
GBPUSD,20080407,114300,1.9863,1.9863,1.9859,1.9862
GBPUSD,20080407,114400,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080407,114500,1.9862,1.9863,1.9861,1.9863
GBPUSD,20080407,114600,1.9862,1.9864,1.9862,1.9863
GBPUSD,20080407,114700,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080407,114800,1.9864,1.9870,1.9864,1.9870
GBPUSD,20080407,114900,1.9871,1.9873,1.9871,1.9873
GBPUSD,20080407,115000,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080407,115100,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080407,115200,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080407,115300,1.9869,1.9871,1.9869,1.9869
GBPUSD,20080407,115400,1.9868,1.9871,1.9868,1.9869
GBPUSD,20080407,115500,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080407,115600,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080407,115700,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080407,115800,1.9871,1.9871,1.9869,1.9870
GBPUSD,20080407,115900,1.9870,1.9871,1.9866,1.9866
GBPUSD,20080407,120000,1.9867,1.9869,1.9864,1.9864
GBPUSD,20080407,120100,1.9863,1.9867,1.9861,1.9861
GBPUSD,20080407,120200,1.9860,1.9863,1.9859,1.9863
GBPUSD,20080407,120300,1.9864,1.9875,1.9864,1.9875
GBPUSD,20080407,120400,1.9874,1.9875,1.9873,1.9874
GBPUSD,20080407,120500,1.9873,1.9875,1.9873,1.9873
GBPUSD,20080407,120600,1.9874,1.9874,1.9872,1.9873
GBPUSD,20080407,120700,1.9874,1.9878,1.9874,1.9876
GBPUSD,20080407,120800,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080407,120900,1.9875,1.9876,1.9872,1.9873
GBPUSD,20080407,121000,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080407,121100,1.9873,1.9875,1.9873,1.9874
GBPUSD,20080407,121200,1.9875,1.9880,1.9874,1.9880
GBPUSD,20080407,121300,1.9881,1.9892,1.9881,1.9886
GBPUSD,20080407,121400,1.9885,1.9885,1.9877,1.9877
GBPUSD,20080407,121500,1.9878,1.9878,1.9876,1.9877
GBPUSD,20080407,121600,1.9876,1.9881,1.9876,1.9881
GBPUSD,20080407,121700,1.9880,1.9880,1.9878,1.9879
GBPUSD,20080407,121800,1.9880,1.9883,1.9880,1.9883
GBPUSD,20080407,121900,1.9884,1.9888,1.9884,1.9887
GBPUSD,20080407,122000,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080407,122100,1.9887,1.9889,1.9887,1.9888
GBPUSD,20080407,122200,1.9888,1.9888,1.9886,1.9887
GBPUSD,20080407,122300,1.9886,1.9890,1.9886,1.9890
GBPUSD,20080407,122400,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080407,122500,1.9888,1.9893,1.9887,1.9893
GBPUSD,20080407,122600,1.9894,1.9894,1.9887,1.9887
GBPUSD,20080407,122700,1.9886,1.9886,1.9881,1.9881
GBPUSD,20080407,122800,1.9880,1.9882,1.9880,1.9881
GBPUSD,20080407,122900,1.9880,1.9881,1.9879,1.9881
GBPUSD,20080407,123000,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080407,123100,1.9879,1.9879,1.9876,1.9876
GBPUSD,20080407,123200,1.9875,1.9875,1.9870,1.9870
GBPUSD,20080407,123300,1.9870,1.9870,1.9867,1.9867
GBPUSD,20080407,123400,1.9868,1.9872,1.9868,1.9870
GBPUSD,20080407,123500,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080407,123600,1.9870,1.9871,1.9869,1.9869
GBPUSD,20080407,123700,1.9868,1.9868,1.9862,1.9864
GBPUSD,20080407,123800,1.9863,1.9864,1.9860,1.9862
GBPUSD,20080407,123900,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080407,124000,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080407,124100,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080407,124200,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080407,124300,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080407,124400,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080407,124500,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080407,124600,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080407,124700,1.9863,1.9866,1.9863,1.9865
GBPUSD,20080407,124800,1.9864,1.9865,1.9863,1.9864
GBPUSD,20080407,124900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080407,125000,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080407,125100,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080407,125200,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080407,125300,1.9862,1.9862,1.9856,1.9856
GBPUSD,20080407,125400,1.9857,1.9868,1.9857,1.9863
GBPUSD,20080407,125500,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080407,125600,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080407,125700,1.9868,1.9868,1.9863,1.9863
GBPUSD,20080407,125800,1.9863,1.9865,1.9862,1.9864
GBPUSD,20080407,125900,1.9863,1.9867,1.9863,1.9867
GBPUSD,20080407,130000,1.9868,1.9870,1.9867,1.9870
GBPUSD,20080407,130100,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080407,130200,1.9870,1.9870,1.9868,1.9869
GBPUSD,20080407,130300,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080407,130400,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080407,130500,1.9867,1.9868,1.9866,1.9867
GBPUSD,20080407,130600,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080407,130700,1.9867,1.9871,1.9867,1.9871
GBPUSD,20080407,130800,1.9872,1.9875,1.9868,1.9868
GBPUSD,20080407,130900,1.9867,1.9869,1.9867,1.9868
GBPUSD,20080407,131000,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080407,131100,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080407,131200,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080407,131300,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080407,131400,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080407,131500,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080407,131600,1.9867,1.9867,1.9865,1.9866
GBPUSD,20080407,131700,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080407,131800,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080407,131900,1.9867,1.9868,1.9866,1.9868
GBPUSD,20080407,132000,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080407,132100,1.9867,1.9868,1.9866,1.9866
GBPUSD,20080407,132200,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080407,132300,1.9864,1.9864,1.9860,1.9864
GBPUSD,20080407,132400,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080407,132500,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080407,132600,1.9869,1.9873,1.9868,1.9871
GBPUSD,20080407,132700,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080407,132800,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080407,132900,1.9871,1.9871,1.9867,1.9868
GBPUSD,20080407,133000,1.9869,1.9870,1.9868,1.9869
GBPUSD,20080407,133100,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080407,133200,1.9867,1.9868,1.9866,1.9868
GBPUSD,20080407,133300,1.9867,1.9871,1.9865,1.9870
GBPUSD,20080407,133400,1.9869,1.9875,1.9869,1.9875
GBPUSD,20080407,133500,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080407,133600,1.9872,1.9874,1.9871,1.9874
GBPUSD,20080407,133700,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080407,133800,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080407,133900,1.9876,1.9879,1.9876,1.9879
GBPUSD,20080407,134000,1.9878,1.9878,1.9875,1.9875
GBPUSD,20080407,134100,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080407,134200,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080407,134300,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080407,134400,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080407,134500,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080407,134600,1.9872,1.9873,1.9870,1.9873
GBPUSD,20080407,134700,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080407,134800,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080407,134900,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080407,135000,1.9874,1.9876,1.9874,1.9875
GBPUSD,20080407,135100,1.9876,1.9877,1.9875,1.9877
GBPUSD,20080407,135200,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080407,135300,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080407,135400,1.9877,1.9878,1.9876,1.9877
GBPUSD,20080407,135500,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080407,135600,1.9881,1.9883,1.9881,1.9883
GBPUSD,20080407,135700,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080407,135800,1.9883,1.9885,1.9883,1.9884
GBPUSD,20080407,135900,1.9885,1.9886,1.9884,1.9885
GBPUSD,20080407,140000,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080407,140100,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080407,140200,1.9884,1.9887,1.9883,1.9887
GBPUSD,20080407,140300,1.9888,1.9889,1.9885,1.9885
GBPUSD,20080407,140400,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080407,140500,1.9886,1.9887,1.9885,1.9886
GBPUSD,20080407,140600,1.9887,1.9890,1.9887,1.9887
GBPUSD,20080407,140700,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080407,140800,1.9887,1.9887,1.9885,1.9887
GBPUSD,20080407,140900,1.9888,1.9890,1.9888,1.9888
GBPUSD,20080407,141000,1.9888,1.9888,1.9884,1.9885
GBPUSD,20080407,141100,1.9886,1.9886,1.9881,1.9881
GBPUSD,20080407,141200,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080407,141300,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080407,141400,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080407,141500,1.9874,1.9877,1.9874,1.9877
GBPUSD,20080407,141600,1.9878,1.9884,1.9878,1.9884
GBPUSD,20080407,141700,1.9883,1.9883,1.9880,1.9881
GBPUSD,20080407,141800,1.9880,1.9882,1.9880,1.9881
GBPUSD,20080407,141900,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080407,142000,1.9879,1.9879,1.9872,1.9872
GBPUSD,20080407,142100,1.9871,1.9877,1.9871,1.9877
GBPUSD,20080407,142200,1.9878,1.9881,1.9872,1.9872
GBPUSD,20080407,142300,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080407,142400,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080407,142500,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080407,142600,1.9871,1.9873,1.9871,1.9873
GBPUSD,20080407,142700,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080407,142800,1.9874,1.9877,1.9874,1.9877
GBPUSD,20080407,142900,1.9878,1.9881,1.9878,1.9881
GBPUSD,20080407,143000,1.9880,1.9885,1.9880,1.9885
GBPUSD,20080407,143100,1.9886,1.9893,1.9886,1.9893
GBPUSD,20080407,143200,1.9894,1.9910,1.9894,1.9907
GBPUSD,20080407,143300,1.9908,1.9908,1.9905,1.9906
GBPUSD,20080407,143400,1.9907,1.9908,1.9897,1.9900
GBPUSD,20080407,143500,1.9901,1.9902,1.9897,1.9898
GBPUSD,20080407,143600,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080407,143700,1.9899,1.9902,1.9899,1.9902
GBPUSD,20080407,143800,1.9903,1.9907,1.9900,1.9901
GBPUSD,20080407,143900,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080407,144000,1.9902,1.9904,1.9901,1.9904
GBPUSD,20080407,144100,1.9904,1.9904,1.9900,1.9900
GBPUSD,20080407,144200,1.9901,1.9901,1.9897,1.9897
GBPUSD,20080407,144300,1.9898,1.9900,1.9898,1.9899
GBPUSD,20080407,144400,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080407,144500,1.9897,1.9898,1.9891,1.9891
GBPUSD,20080407,144600,1.9890,1.9890,1.9881,1.9881
GBPUSD,20080407,144700,1.9880,1.9880,1.9869,1.9870
GBPUSD,20080407,144800,1.9871,1.9875,1.9871,1.9874
GBPUSD,20080407,144900,1.9873,1.9876,1.9873,1.9875
GBPUSD,20080407,145000,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080407,145100,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080407,145200,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080407,145300,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080407,145400,1.9876,1.9876,1.9873,1.9875
GBPUSD,20080407,145500,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080407,145600,1.9876,1.9876,1.9872,1.9874
GBPUSD,20080407,145700,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080407,145800,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080407,145900,1.9875,1.9884,1.9875,1.9883
GBPUSD,20080407,150000,1.9882,1.9884,1.9881,1.9881
GBPUSD,20080407,150100,1.9882,1.9885,1.9882,1.9885
GBPUSD,20080407,150200,1.9885,1.9889,1.9885,1.9888
GBPUSD,20080407,150300,1.9889,1.9890,1.9885,1.9885
GBPUSD,20080407,150400,1.9885,1.9887,1.9884,1.9884
GBPUSD,20080407,150500,1.9884,1.9887,1.9884,1.9887
GBPUSD,20080407,150600,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080407,150700,1.9890,1.9891,1.9888,1.9888
GBPUSD,20080407,150800,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080407,150900,1.9886,1.9887,1.9885,1.9887
GBPUSD,20080407,151000,1.9888,1.9891,1.9888,1.9891
GBPUSD,20080407,151100,1.9891,1.9893,1.9891,1.9892
GBPUSD,20080407,151200,1.9892,1.9895,1.9892,1.9894
GBPUSD,20080407,151300,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080407,151400,1.9894,1.9899,1.9894,1.9899
GBPUSD,20080407,151500,1.9898,1.9898,1.9895,1.9896
GBPUSD,20080407,151600,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080407,151700,1.9895,1.9896,1.9894,1.9894
GBPUSD,20080407,151800,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080407,151900,1.9891,1.9893,1.9890,1.9893
GBPUSD,20080407,152000,1.9893,1.9893,1.9891,1.9891
GBPUSD,20080407,152100,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080407,152200,1.9889,1.9890,1.9888,1.9890
GBPUSD,20080407,152300,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080407,152400,1.9890,1.9900,1.9890,1.9900
GBPUSD,20080407,152500,1.9901,1.9903,1.9900,1.9901
GBPUSD,20080407,152600,1.9900,1.9900,1.9897,1.9897
GBPUSD,20080407,152700,1.9898,1.9901,1.9898,1.9898
GBPUSD,20080407,152800,1.9897,1.9899,1.9897,1.9899
GBPUSD,20080407,152900,1.9899,1.9900,1.9898,1.9899
GBPUSD,20080407,153000,1.9900,1.9904,1.9900,1.9902
GBPUSD,20080407,153100,1.9901,1.9901,1.9899,1.9899
GBPUSD,20080407,153200,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080407,153300,1.9901,1.9904,1.9898,1.9899
GBPUSD,20080407,153400,1.9898,1.9898,1.9893,1.9893
GBPUSD,20080407,153500,1.9894,1.9897,1.9893,1.9893
GBPUSD,20080407,153600,1.9892,1.9892,1.9890,1.9890
GBPUSD,20080407,153700,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080407,153800,1.9890,1.9890,1.9888,1.9889
GBPUSD,20080407,153900,1.9888,1.9888,1.9886,1.9887
GBPUSD,20080407,154000,1.9886,1.9886,1.9881,1.9883
GBPUSD,20080407,154100,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080407,154200,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080407,154300,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080407,154400,1.9885,1.9886,1.9884,1.9886
GBPUSD,20080407,154500,1.9885,1.9891,1.9885,1.9891
GBPUSD,20080407,154600,1.9892,1.9895,1.9892,1.9894
GBPUSD,20080407,154700,1.9895,1.9897,1.9895,1.9896
GBPUSD,20080407,154800,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080407,154900,1.9896,1.9899,1.9896,1.9898
GBPUSD,20080407,155000,1.9899,1.9901,1.9898,1.9898
GBPUSD,20080407,155100,1.9897,1.9897,1.9895,1.9895
GBPUSD,20080407,155200,1.9895,1.9895,1.9891,1.9891
GBPUSD,20080407,155300,1.9891,1.9894,1.9891,1.9893
GBPUSD,20080407,155400,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080407,155500,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080407,155600,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080407,155700,1.9891,1.9891,1.9886,1.9887
GBPUSD,20080407,155800,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080407,155900,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080407,160000,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080407,160100,1.9885,1.9886,1.9884,1.9884
GBPUSD,20080407,160200,1.9884,1.9887,1.9884,1.9886
GBPUSD,20080407,160300,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080407,160400,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080407,160500,1.9887,1.9893,1.9887,1.9892
GBPUSD,20080407,160600,1.9892,1.9892,1.9890,1.9891
GBPUSD,20080407,160700,1.9890,1.9894,1.9890,1.9893
GBPUSD,20080407,160800,1.9892,1.9892,1.9887,1.9887
GBPUSD,20080407,160900,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080407,161000,1.9886,1.9886,1.9881,1.9881
GBPUSD,20080407,161100,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080407,161200,1.9881,1.9881,1.9875,1.9876
GBPUSD,20080407,161300,1.9877,1.9880,1.9876,1.9877
GBPUSD,20080407,161400,1.9876,1.9881,1.9876,1.9881
GBPUSD,20080407,161500,1.9882,1.9883,1.9872,1.9872
GBPUSD,20080407,161600,1.9871,1.9872,1.9865,1.9870
GBPUSD,20080407,161700,1.9869,1.9871,1.9865,1.9869
GBPUSD,20080407,161800,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080407,161900,1.9869,1.9872,1.9869,1.9872
GBPUSD,20080407,162000,1.9873,1.9882,1.9873,1.9882
GBPUSD,20080407,162100,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080407,162200,1.9881,1.9882,1.9880,1.9881
GBPUSD,20080407,162300,1.9880,1.9881,1.9878,1.9878
GBPUSD,20080407,162400,1.9878,1.9881,1.9878,1.9880
GBPUSD,20080407,162500,1.9881,1.9881,1.9875,1.9876
GBPUSD,20080407,162600,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080407,162700,1.9879,1.9884,1.9879,1.9883
GBPUSD,20080407,162800,1.9884,1.9884,1.9878,1.9879
GBPUSD,20080407,162900,1.9880,1.9884,1.9880,1.9882
GBPUSD,20080407,163000,1.9883,1.9891,1.9883,1.9889
GBPUSD,20080407,163100,1.9888,1.9892,1.9888,1.9891
GBPUSD,20080407,163200,1.9890,1.9890,1.9885,1.9885
GBPUSD,20080407,163300,1.9886,1.9886,1.9883,1.9883
GBPUSD,20080407,163400,1.9883,1.9885,1.9883,1.9885
GBPUSD,20080407,163500,1.9885,1.9887,1.9884,1.9887
GBPUSD,20080407,163600,1.9886,1.9891,1.9886,1.9891
GBPUSD,20080407,163700,1.9891,1.9893,1.9890,1.9893
GBPUSD,20080407,163800,1.9892,1.9892,1.9884,1.9884
GBPUSD,20080407,163900,1.9883,1.9886,1.9882,1.9885
GBPUSD,20080407,164000,1.9886,1.9887,1.9884,1.9885
GBPUSD,20080407,164100,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080407,164200,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080407,164300,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080407,164400,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080407,164500,1.9886,1.9893,1.9886,1.9891
GBPUSD,20080407,164600,1.9892,1.9893,1.9890,1.9891
GBPUSD,20080407,164700,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080407,164800,1.9892,1.9894,1.9892,1.9893
GBPUSD,20080407,164900,1.9894,1.9895,1.9888,1.9890
GBPUSD,20080407,165000,1.9889,1.9895,1.9889,1.9893
GBPUSD,20080407,165100,1.9892,1.9894,1.9892,1.9894
GBPUSD,20080407,165200,1.9895,1.9897,1.9894,1.9896
GBPUSD,20080407,165300,1.9897,1.9899,1.9896,1.9898
GBPUSD,20080407,165400,1.9899,1.9900,1.9897,1.9899
GBPUSD,20080407,165500,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080407,165600,1.9898,1.9899,1.9897,1.9897
GBPUSD,20080407,165700,1.9898,1.9898,1.9894,1.9894
GBPUSD,20080407,165800,1.9895,1.9895,1.9893,1.9895
GBPUSD,20080407,165900,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080407,170000,1.9892,1.9894,1.9887,1.9894
GBPUSD,20080407,170100,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080407,170200,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080407,170300,1.9892,1.9893,1.9887,1.9887
GBPUSD,20080407,170400,1.9888,1.9891,1.9888,1.9889
GBPUSD,20080407,170500,1.9890,1.9890,1.9887,1.9887
GBPUSD,20080407,170600,1.9888,1.9890,1.9885,1.9886
GBPUSD,20080407,170700,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080407,170800,1.9886,1.9890,1.9886,1.9890
GBPUSD,20080407,170900,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080407,171000,1.9890,1.9890,1.9882,1.9883
GBPUSD,20080407,171100,1.9885,1.9891,1.9885,1.9891
GBPUSD,20080407,171200,1.9890,1.9892,1.9890,1.9891
GBPUSD,20080407,171300,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080407,171400,1.9891,1.9893,1.9891,1.9893
GBPUSD,20080407,171500,1.9894,1.9897,1.9893,1.9896
GBPUSD,20080407,171600,1.9895,1.9895,1.9891,1.9892
GBPUSD,20080407,171700,1.9891,1.9891,1.9885,1.9886
GBPUSD,20080407,171800,1.9885,1.9889,1.9885,1.9889
GBPUSD,20080407,171900,1.9888,1.9888,1.9880,1.9880
GBPUSD,20080407,172000,1.9879,1.9879,1.9872,1.9873
GBPUSD,20080407,172100,1.9874,1.9882,1.9874,1.9882
GBPUSD,20080407,172200,1.9881,1.9882,1.9876,1.9876
GBPUSD,20080407,172300,1.9875,1.9876,1.9871,1.9874
GBPUSD,20080407,172400,1.9873,1.9874,1.9872,1.9873
GBPUSD,20080407,172500,1.9872,1.9874,1.9871,1.9874
GBPUSD,20080407,172600,1.9873,1.9873,1.9870,1.9872
GBPUSD,20080407,172700,1.9873,1.9873,1.9871,1.9872
GBPUSD,20080407,172800,1.9873,1.9874,1.9872,1.9873
GBPUSD,20080407,172900,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080407,173000,1.9873,1.9875,1.9873,1.9874
GBPUSD,20080407,173100,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080407,173200,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080407,173300,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080407,173400,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080407,173500,1.9874,1.9875,1.9873,1.9875
GBPUSD,20080407,173600,1.9874,1.9874,1.9870,1.9871
GBPUSD,20080407,173700,1.9871,1.9871,1.9869,1.9870
GBPUSD,20080407,173800,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080407,173900,1.9871,1.9873,1.9870,1.9873
GBPUSD,20080407,174000,1.9872,1.9872,1.9869,1.9871
GBPUSD,20080407,174100,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080407,174200,1.9871,1.9872,1.9870,1.9870
GBPUSD,20080407,174300,1.9869,1.9870,1.9865,1.9865
GBPUSD,20080407,174400,1.9864,1.9866,1.9863,1.9863
GBPUSD,20080407,174500,1.9862,1.9862,1.9859,1.9859
GBPUSD,20080407,174600,1.9859,1.9861,1.9859,1.9860
GBPUSD,20080407,174700,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080407,174800,1.9860,1.9860,1.9858,1.9860
GBPUSD,20080407,174900,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080407,175000,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080407,175100,1.9862,1.9863,1.9861,1.9861
GBPUSD,20080407,175200,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080407,175300,1.9861,1.9862,1.9859,1.9860
GBPUSD,20080407,175400,1.9859,1.9859,1.9852,1.9853
GBPUSD,20080407,175500,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080407,175600,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080407,175700,1.9851,1.9853,1.9850,1.9851
GBPUSD,20080407,175800,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080407,175900,1.9852,1.9853,1.9851,1.9852
GBPUSD,20080407,180000,1.9853,1.9854,1.9851,1.9852
GBPUSD,20080407,180100,1.9853,1.9854,1.9850,1.9850
GBPUSD,20080407,180200,1.9851,1.9852,1.9850,1.9850
GBPUSD,20080407,180300,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080407,180400,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080407,180500,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080407,180600,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080407,180700,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080407,180800,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080407,180900,1.9851,1.9852,1.9850,1.9852
GBPUSD,20080407,181000,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080407,181100,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080407,181200,1.9851,1.9851,1.9849,1.9850
GBPUSD,20080407,181300,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080407,181400,1.9851,1.9854,1.9851,1.9854
GBPUSD,20080407,181500,1.9853,1.9853,1.9851,1.9852
GBPUSD,20080407,181600,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080407,181700,1.9851,1.9852,1.9850,1.9852
GBPUSD,20080407,181800,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080407,181900,1.9851,1.9852,1.9850,1.9850
GBPUSD,20080407,182000,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080407,182100,1.9851,1.9852,1.9850,1.9851
GBPUSD,20080407,182200,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080407,182300,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080407,182400,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080407,182500,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080407,182600,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080407,182700,1.9855,1.9855,1.9853,1.9854
GBPUSD,20080407,182800,1.9853,1.9854,1.9852,1.9852
GBPUSD,20080407,182900,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080407,183000,1.9854,1.9856,1.9853,1.9854
GBPUSD,20080407,183100,1.9853,1.9853,1.9851,1.9852
GBPUSD,20080407,183200,1.9851,1.9854,1.9851,1.9851
GBPUSD,20080407,183300,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080407,183400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080407,183500,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080407,183600,1.9851,1.9851,1.9846,1.9846
GBPUSD,20080407,183700,1.9845,1.9847,1.9844,1.9847
GBPUSD,20080407,183800,1.9848,1.9853,1.9848,1.9853
GBPUSD,20080407,183900,1.9854,1.9854,1.9850,1.9853
GBPUSD,20080407,184000,1.9852,1.9852,1.9849,1.9849
GBPUSD,20080407,184100,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080407,184200,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080407,184300,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080407,184400,1.9852,1.9852,1.9849,1.9850
GBPUSD,20080407,184500,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080407,184600,1.9851,1.9852,1.9850,1.9851
GBPUSD,20080407,184700,1.9852,1.9853,1.9851,1.9853
GBPUSD,20080407,184800,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080407,184900,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080407,185000,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080407,185100,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080407,185200,1.9854,1.9854,1.9849,1.9849
GBPUSD,20080407,185300,1.9848,1.9850,1.9848,1.9850
GBPUSD,20080407,185400,1.9849,1.9851,1.9849,1.9850
GBPUSD,20080407,185500,1.9849,1.9851,1.9849,1.9850
GBPUSD,20080407,185600,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080407,185700,1.9850,1.9851,1.9849,1.9850
GBPUSD,20080407,185800,1.9850,1.9852,1.9849,1.9851
GBPUSD,20080407,185900,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080407,190000,1.9850,1.9851,1.9849,1.9849
GBPUSD,20080407,190100,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080407,190200,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080407,190300,1.9850,1.9852,1.9849,1.9852
GBPUSD,20080407,190400,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080407,190500,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080407,190600,1.9854,1.9854,1.9852,1.9853
GBPUSD,20080407,190700,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080407,190800,1.9852,1.9853,1.9850,1.9851
GBPUSD,20080407,190900,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080407,191000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080407,191100,1.9853,1.9853,1.9851,1.9852
GBPUSD,20080407,191200,1.9851,1.9851,1.9849,1.9850
GBPUSD,20080407,191300,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080407,191400,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080407,191500,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080407,191600,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080407,191700,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080407,191800,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080407,191900,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080407,192000,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080407,192100,1.9844,1.9846,1.9844,1.9845
GBPUSD,20080407,192200,1.9846,1.9848,1.9846,1.9847
GBPUSD,20080407,192300,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080407,192400,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080407,192500,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080407,192600,1.9849,1.9852,1.9848,1.9852
GBPUSD,20080407,192700,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080407,192800,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080407,192900,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080407,193000,1.9856,1.9857,1.9855,1.9856
GBPUSD,20080407,193100,1.9857,1.9857,1.9854,1.9854
GBPUSD,20080407,193200,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080407,193300,1.9856,1.9856,1.9854,1.9855
GBPUSD,20080407,193400,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080407,193500,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080407,193600,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080407,193700,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080407,193800,1.9853,1.9854,1.9852,1.9854
GBPUSD,20080407,193900,1.9854,1.9855,1.9853,1.9855
GBPUSD,20080407,194000,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080407,194100,1.9856,1.9858,1.9856,1.9856
GBPUSD,20080407,194200,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080407,194300,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080407,194400,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080407,194500,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080407,194600,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080407,194700,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080407,194800,1.9859,1.9861,1.9858,1.9861
GBPUSD,20080407,194900,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080407,195000,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080407,195100,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080407,195200,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080407,195300,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080407,195400,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080407,195500,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080407,195600,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080407,195700,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080407,195800,1.9862,1.9862,1.9857,1.9857
GBPUSD,20080407,195900,1.9856,1.9856,1.9852,1.9852
GBPUSD,20080407,200000,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080407,200100,1.9847,1.9851,1.9847,1.9851
GBPUSD,20080407,200200,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080407,200300,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080407,200400,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080407,200500,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080407,200600,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080407,200700,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080407,200800,1.9853,1.9855,1.9852,1.9852
GBPUSD,20080407,200900,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080407,201000,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080407,201100,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080407,201200,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080407,201300,1.9854,1.9855,1.9849,1.9849
GBPUSD,20080407,201400,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080407,201500,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080407,201600,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080407,201700,1.9852,1.9852,1.9850,1.9851
GBPUSD,20080407,201800,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080407,201900,1.9848,1.9850,1.9848,1.9848
GBPUSD,20080407,202000,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080407,202100,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080407,202200,1.9851,1.9853,1.9851,1.9853
GBPUSD,20080407,202300,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080407,202400,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080407,202500,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080407,202600,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080407,202700,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080407,202800,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080407,202900,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080407,203000,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080407,203100,1.9854,1.9855,1.9853,1.9853
GBPUSD,20080407,203200,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080407,203300,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080407,203400,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080407,203500,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080407,203600,1.9853,1.9854,1.9851,1.9851
GBPUSD,20080407,203700,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080407,203800,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080407,203900,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080407,204000,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080407,204100,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080407,204200,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080407,204300,1.9849,1.9852,1.9849,1.9852
GBPUSD,20080407,204400,1.9852,1.9854,1.9851,1.9854
GBPUSD,20080407,204500,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080407,204600,1.9854,1.9855,1.9849,1.9849
GBPUSD,20080407,204700,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080407,204800,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080407,204900,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080407,205000,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080407,205100,1.9853,1.9855,1.9853,1.9855
GBPUSD,20080407,205200,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080407,205300,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080407,205400,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080407,205500,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080407,205600,1.9856,1.9859,1.9856,1.9858
GBPUSD,20080407,205700,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080407,205800,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080407,205900,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080407,210000,1.9860,1.9861,1.9858,1.9858
GBPUSD,20080407,210100,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080407,210200,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080407,210300,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080407,210400,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080407,210500,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080407,210600,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080407,210700,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080407,210800,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080407,210900,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080407,211000,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080407,211100,1.9851,1.9855,1.9851,1.9855
GBPUSD,20080407,211200,1.9856,1.9857,1.9855,1.9855
GBPUSD,20080407,211300,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080407,211400,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080407,211500,1.9856,1.9857,1.9853,1.9857
GBPUSD,20080407,211600,1.9858,1.9863,1.9858,1.9862
GBPUSD,20080407,211700,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080407,211800,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080407,211900,1.9866,1.9869,1.9866,1.9867
GBPUSD,20080407,212000,1.9866,1.9866,1.9863,1.9865
GBPUSD,20080407,212100,1.9866,1.9866,1.9864,1.9864
GBPUSD,20080407,212200,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080407,212300,1.9865,1.9865,1.9863,1.9864
GBPUSD,20080407,212400,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080407,212500,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080407,212600,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080407,212700,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080407,212800,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080407,212900,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080407,213000,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080407,213100,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080407,213200,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080407,213300,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080407,213400,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080407,213500,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080407,213600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080407,213700,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080407,213800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080407,213900,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080407,214000,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080407,214100,1.9868,1.9873,1.9868,1.9873
GBPUSD,20080407,214200,1.9872,1.9876,1.9872,1.9874
GBPUSD,20080407,214300,1.9875,1.9877,1.9875,1.9877
GBPUSD,20080407,214400,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080407,214500,1.9875,1.9877,1.9875,1.9877
GBPUSD,20080407,214600,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080407,214700,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080407,214800,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080407,214900,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080407,215000,1.9875,1.9875,1.9873,1.9875
GBPUSD,20080407,215100,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080407,215200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080407,215300,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080407,215400,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080407,215500,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080407,215600,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080407,215700,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080407,215800,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080407,215900,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080407,220000,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080407,220100,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080407,220200,1.9877,1.9878,1.9877,1.9877
GBPUSD,20080407,220300,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080407,220400,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080407,220500,1.9881,1.9881,1.9879,1.9880
GBPUSD,20080407,220600,1.9880,1.9880,1.9876,1.9877
GBPUSD,20080407,220700,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080407,220800,1.9876,1.9878,1.9876,1.9877
GBPUSD,20080407,220900,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080407,221000,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080407,221100,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080407,221200,1.9881,1.9883,1.9881,1.9882
GBPUSD,20080407,221300,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080407,221400,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080407,221500,1.9883,1.9883,1.9882,1.9883
GBPUSD,20080407,221600,1.9882,1.9882,1.9880,1.9880
GBPUSD,20080407,221700,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080407,221800,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080407,221900,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080407,222000,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080407,222100,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080407,222200,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080407,222300,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080407,222400,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080407,222500,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080407,222600,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080407,222700,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080407,222800,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080407,222900,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080407,223000,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080407,223100,1.9881,1.9882,1.9880,1.9881
GBPUSD,20080407,223200,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080407,223300,1.9880,1.9881,1.9880,1.9880
GBPUSD,20080407,223400,1.9880,1.9883,1.9880,1.9883
GBPUSD,20080407,223500,1.9884,1.9886,1.9883,1.9883
GBPUSD,20080407,223600,1.9883,1.9883,1.9881,1.9881
GBPUSD,20080407,223700,1.9881,1.9882,1.9880,1.9881
GBPUSD,20080407,223800,1.9880,1.9880,1.9875,1.9875
GBPUSD,20080407,223900,1.9874,1.9876,1.9872,1.9875
GBPUSD,20080407,224000,1.9876,1.9878,1.9876,1.9876
GBPUSD,20080407,224100,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080407,224200,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080407,224300,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080407,224400,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080407,224500,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080407,224600,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080407,224700,1.9875,1.9877,1.9875,1.9876
GBPUSD,20080407,224800,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080407,224900,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080407,225000,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080407,225100,1.9875,1.9877,1.9875,1.9876
GBPUSD,20080407,225200,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080407,225300,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080407,225400,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080407,225500,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080407,225600,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080407,225700,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080407,225800,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080407,225900,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080407,230000,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080407,230100,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080407,230200,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080407,230300,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080407,230400,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080407,230500,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080407,230600,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080407,230700,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080407,230800,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080407,230900,1.9882,1.9882,1.9879,1.9879
GBPUSD,20080407,231000,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080407,231100,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080407,231200,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080407,231300,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080407,231400,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080407,231500,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080407,231600,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080407,231700,1.9878,1.9878,1.9877,1.9878
GBPUSD,20080407,231800,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080407,231900,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080407,232000,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080407,232100,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080407,232200,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080407,232300,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080407,232400,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080407,232500,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080407,232600,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080407,232700,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080407,232800,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080407,232900,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080407,233000,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080407,233100,1.9875,1.9881,1.9875,1.9879
GBPUSD,20080407,233200,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080407,233300,1.9878,1.9879,1.9877,1.9878
GBPUSD,20080407,233400,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080407,233500,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080407,233600,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080407,233700,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080407,233800,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080407,233900,1.9879,1.9882,1.9879,1.9881
GBPUSD,20080407,234000,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080407,234100,1.9882,1.9882,1.9880,1.9880
GBPUSD,20080407,234200,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080407,234300,1.9881,1.9883,1.9880,1.9883
GBPUSD,20080407,234400,1.9882,1.9884,1.9882,1.9883
GBPUSD,20080407,234500,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080407,234600,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080407,234700,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080407,234800,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080407,234900,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080407,235000,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080407,235100,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080407,235200,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080407,235300,1.9887,1.9887,1.9885,1.9885
GBPUSD,20080407,235400,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080407,235500,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080407,235600,1.9885,1.9885,1.9882,1.9882
GBPUSD,20080407,235700,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080407,235800,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080407,235900,1.9883,1.9884,1.9882,1.9882
GBPUSD,20080408,000000,1.9882,1.9882,1.9882,1.9882
USDCHF,20080407,000100,1.0059,1.0059,1.0059,1.0059
USDCHF,20080407,000200,1.0059,1.0060,1.0059,1.0060
USDCHF,20080407,000300,1.0060,1.0060,1.0060,1.0060
USDCHF,20080407,000400,1.0060,1.0060,1.0060,1.0060
USDCHF,20080407,000500,1.0060,1.0060,1.0060,1.0060
USDCHF,20080407,000600,1.0060,1.0060,1.0060,1.0060
USDCHF,20080407,000700,1.0061,1.0061,1.0061,1.0061
USDCHF,20080407,000800,1.0061,1.0061,1.0061,1.0061
USDCHF,20080407,000900,1.0061,1.0061,1.0061,1.0061
USDCHF,20080407,001000,1.0061,1.0061,1.0060,1.0061
USDCHF,20080407,001100,1.0061,1.0061,1.0061,1.0061
USDCHF,20080407,001200,1.0061,1.0061,1.0061,1.0061
USDCHF,20080407,001300,1.0061,1.0061,1.0061,1.0061
USDCHF,20080407,001400,1.0061,1.0061,1.0060,1.0061
USDCHF,20080407,001500,1.0060,1.0060,1.0060,1.0060
USDCHF,20080407,001600,1.0060,1.0061,1.0060,1.0061
USDCHF,20080407,001700,1.0062,1.0062,1.0061,1.0062
USDCHF,20080407,001800,1.0063,1.0064,1.0063,1.0064
USDCHF,20080407,001900,1.0064,1.0064,1.0064,1.0064
USDCHF,20080407,002000,1.0065,1.0069,1.0064,1.0069
USDCHF,20080407,002100,1.0068,1.0069,1.0068,1.0069
USDCHF,20080407,002200,1.0068,1.0069,1.0068,1.0069
USDCHF,20080407,002300,1.0069,1.0070,1.0069,1.0070
USDCHF,20080407,002400,1.0070,1.0070,1.0070,1.0070
USDCHF,20080407,002500,1.0069,1.0069,1.0069,1.0069
USDCHF,20080407,002600,1.0070,1.0070,1.0069,1.0070
USDCHF,20080407,002700,1.0070,1.0070,1.0069,1.0069
USDCHF,20080407,002800,1.0069,1.0069,1.0069,1.0069
USDCHF,20080407,002900,1.0069,1.0069,1.0069,1.0069
USDCHF,20080407,003000,1.0069,1.0069,1.0069,1.0069
USDCHF,20080407,003100,1.0069,1.0069,1.0069,1.0069
USDCHF,20080407,003200,1.0069,1.0069,1.0069,1.0069
USDCHF,20080407,003300,1.0069,1.0072,1.0069,1.0072
USDCHF,20080407,003400,1.0072,1.0072,1.0071,1.0071
USDCHF,20080407,003500,1.0072,1.0072,1.0071,1.0072
USDCHF,20080407,003600,1.0072,1.0072,1.0072,1.0072
USDCHF,20080407,003700,1.0072,1.0072,1.0071,1.0071
USDCHF,20080407,003800,1.0070,1.0071,1.0070,1.0071
USDCHF,20080407,003900,1.0070,1.0070,1.0070,1.0070
USDCHF,20080407,004000,1.0070,1.0070,1.0070,1.0070
USDCHF,20080407,004100,1.0070,1.0071,1.0070,1.0071
USDCHF,20080407,004200,1.0071,1.0071,1.0071,1.0071
USDCHF,20080407,004300,1.0071,1.0071,1.0071,1.0071
USDCHF,20080407,004400,1.0070,1.0070,1.0063,1.0063
USDCHF,20080407,004500,1.0062,1.0063,1.0062,1.0062
USDCHF,20080407,004600,1.0063,1.0064,1.0062,1.0063
USDCHF,20080407,004700,1.0064,1.0064,1.0062,1.0062
USDCHF,20080407,004800,1.0061,1.0062,1.0059,1.0059
USDCHF,20080407,004900,1.0059,1.0060,1.0059,1.0060
USDCHF,20080407,005000,1.0060,1.0060,1.0059,1.0059
USDCHF,20080407,005100,1.0059,1.0059,1.0059,1.0059
USDCHF,20080407,005200,1.0059,1.0059,1.0058,1.0058
USDCHF,20080407,005300,1.0058,1.0058,1.0057,1.0058
USDCHF,20080407,005400,1.0058,1.0058,1.0058,1.0058
USDCHF,20080407,005500,1.0058,1.0058,1.0058,1.0058
USDCHF,20080407,005600,1.0058,1.0058,1.0058,1.0058
USDCHF,20080407,005700,1.0058,1.0059,1.0058,1.0058
USDCHF,20080407,005800,1.0058,1.0058,1.0057,1.0057
USDCHF,20080407,005900,1.0056,1.0057,1.0056,1.0057
USDCHF,20080407,010000,1.0057,1.0057,1.0057,1.0057
USDCHF,20080407,010100,1.0057,1.0057,1.0057,1.0057
USDCHF,20080407,010200,1.0057,1.0057,1.0057,1.0057
USDCHF,20080407,010300,1.0057,1.0057,1.0057,1.0057
USDCHF,20080407,010400,1.0057,1.0057,1.0057,1.0057
USDCHF,20080407,010500,1.0057,1.0057,1.0057,1.0057
USDCHF,20080407,010600,1.0058,1.0059,1.0058,1.0059
USDCHF,20080407,010700,1.0059,1.0059,1.0058,1.0058
USDCHF,20080407,010800,1.0058,1.0059,1.0058,1.0059
USDCHF,20080407,010900,1.0059,1.0059,1.0058,1.0059
USDCHF,20080407,011000,1.0059,1.0059,1.0059,1.0059
USDCHF,20080407,011100,1.0059,1.0059,1.0059,1.0059
USDCHF,20080407,011200,1.0059,1.0060,1.0059,1.0060
USDCHF,20080407,011300,1.0060,1.0060,1.0059,1.0060
USDCHF,20080407,011400,1.0060,1.0060,1.0060,1.0060
USDCHF,20080407,011500,1.0060,1.0060,1.0059,1.0059
USDCHF,20080407,011600,1.0059,1.0059,1.0058,1.0058
USDCHF,20080407,011700,1.0058,1.0058,1.0058,1.0058
USDCHF,20080407,011800,1.0058,1.0058,1.0058,1.0058
USDCHF,20080407,011900,1.0057,1.0057,1.0057,1.0057
USDCHF,20080407,012000,1.0057,1.0057,1.0057,1.0057
USDCHF,20080407,012100,1.0057,1.0057,1.0057,1.0057
USDCHF,20080407,012200,1.0057,1.0057,1.0057,1.0057
USDCHF,20080407,012300,1.0057,1.0057,1.0056,1.0056
USDCHF,20080407,012400,1.0056,1.0056,1.0056,1.0056
USDCHF,20080407,012500,1.0055,1.0056,1.0055,1.0056
USDCHF,20080407,012600,1.0056,1.0056,1.0055,1.0056
USDCHF,20080407,012700,1.0056,1.0056,1.0056,1.0056
USDCHF,20080407,012800,1.0056,1.0056,1.0056,1.0056
USDCHF,20080407,012900,1.0056,1.0056,1.0056,1.0056
USDCHF,20080407,013000,1.0056,1.0056,1.0056,1.0056
USDCHF,20080407,013100,1.0056,1.0057,1.0056,1.0057
USDCHF,20080407,013200,1.0057,1.0060,1.0057,1.0060
USDCHF,20080407,013300,1.0060,1.0060,1.0059,1.0059
USDCHF,20080407,013400,1.0060,1.0060,1.0060,1.0060
USDCHF,20080407,013500,1.0059,1.0059,1.0059,1.0059
USDCHF,20080407,013600,1.0059,1.0059,1.0059,1.0059
USDCHF,20080407,013700,1.0059,1.0059,1.0059,1.0059
USDCHF,20080407,013800,1.0059,1.0059,1.0058,1.0058
USDCHF,20080407,013900,1.0058,1.0058,1.0058,1.0058
USDCHF,20080407,014000,1.0058,1.0058,1.0057,1.0058
USDCHF,20080407,014100,1.0058,1.0058,1.0058,1.0058
USDCHF,20080407,014200,1.0058,1.0058,1.0058,1.0058
USDCHF,20080407,014300,1.0058,1.0060,1.0058,1.0060
USDCHF,20080407,014400,1.0060,1.0060,1.0059,1.0059
USDCHF,20080407,014500,1.0059,1.0060,1.0059,1.0060
USDCHF,20080407,014600,1.0060,1.0061,1.0060,1.0061
USDCHF,20080407,014700,1.0061,1.0062,1.0061,1.0062
USDCHF,20080407,014800,1.0062,1.0063,1.0062,1.0062
USDCHF,20080407,014900,1.0062,1.0063,1.0062,1.0063
USDCHF,20080407,015000,1.0063,1.0063,1.0062,1.0062
USDCHF,20080407,015100,1.0062,1.0063,1.0062,1.0063
USDCHF,20080407,015200,1.0063,1.0063,1.0063,1.0063
USDCHF,20080407,015300,1.0063,1.0063,1.0063,1.0063
USDCHF,20080407,015400,1.0063,1.0063,1.0063,1.0063
USDCHF,20080407,015500,1.0063,1.0063,1.0063,1.0063
USDCHF,20080407,015600,1.0063,1.0063,1.0062,1.0062
USDCHF,20080407,015700,1.0062,1.0062,1.0061,1.0061
USDCHF,20080407,015800,1.0061,1.0061,1.0060,1.0060
USDCHF,20080407,015900,1.0060,1.0060,1.0060,1.0060
USDCHF,20080407,020000,1.0059,1.0060,1.0059,1.0059
USDCHF,20080407,020100,1.0060,1.0062,1.0060,1.0062
USDCHF,20080407,020200,1.0062,1.0063,1.0062,1.0063
USDCHF,20080407,020300,1.0064,1.0064,1.0063,1.0064
USDCHF,20080407,020400,1.0064,1.0064,1.0063,1.0064
USDCHF,20080407,020500,1.0063,1.0064,1.0063,1.0063
USDCHF,20080407,020600,1.0063,1.0063,1.0063,1.0063
USDCHF,20080407,020700,1.0063,1.0066,1.0063,1.0066
USDCHF,20080407,020800,1.0066,1.0067,1.0066,1.0067
USDCHF,20080407,020900,1.0066,1.0069,1.0066,1.0069
USDCHF,20080407,021000,1.0070,1.0070,1.0069,1.0070
USDCHF,20080407,021100,1.0070,1.0070,1.0069,1.0069
USDCHF,20080407,021200,1.0068,1.0070,1.0067,1.0070
USDCHF,20080407,021300,1.0071,1.0071,1.0069,1.0069
USDCHF,20080407,021400,1.0068,1.0071,1.0068,1.0071
USDCHF,20080407,021500,1.0070,1.0070,1.0070,1.0070
USDCHF,20080407,021600,1.0070,1.0070,1.0070,1.0070
USDCHF,20080407,021700,1.0070,1.0074,1.0070,1.0074
USDCHF,20080407,021800,1.0075,1.0076,1.0075,1.0076
USDCHF,20080407,021900,1.0076,1.0083,1.0076,1.0081
USDCHF,20080407,022000,1.0080,1.0080,1.0079,1.0080
USDCHF,20080407,022100,1.0081,1.0081,1.0081,1.0081
USDCHF,20080407,022200,1.0081,1.0082,1.0081,1.0082
USDCHF,20080407,022300,1.0082,1.0082,1.0082,1.0082
USDCHF,20080407,022400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080407,022500,1.0082,1.0082,1.0082,1.0082
USDCHF,20080407,022600,1.0082,1.0082,1.0081,1.0081
USDCHF,20080407,022700,1.0080,1.0080,1.0077,1.0077
USDCHF,20080407,022800,1.0076,1.0078,1.0076,1.0078
USDCHF,20080407,022900,1.0079,1.0080,1.0079,1.0080
USDCHF,20080407,023000,1.0080,1.0081,1.0080,1.0081
USDCHF,20080407,023100,1.0080,1.0080,1.0078,1.0078
USDCHF,20080407,023200,1.0077,1.0077,1.0075,1.0076
USDCHF,20080407,023300,1.0076,1.0076,1.0075,1.0076
USDCHF,20080407,023400,1.0075,1.0076,1.0075,1.0076
USDCHF,20080407,023500,1.0076,1.0076,1.0076,1.0076
USDCHF,20080407,023600,1.0076,1.0077,1.0075,1.0077
USDCHF,20080407,023700,1.0076,1.0077,1.0076,1.0077
USDCHF,20080407,023800,1.0077,1.0077,1.0077,1.0077
USDCHF,20080407,023900,1.0077,1.0078,1.0077,1.0078
USDCHF,20080407,024000,1.0077,1.0078,1.0077,1.0078
USDCHF,20080407,024100,1.0077,1.0078,1.0077,1.0078
USDCHF,20080407,024200,1.0078,1.0078,1.0077,1.0077
USDCHF,20080407,024300,1.0078,1.0079,1.0078,1.0078
USDCHF,20080407,024400,1.0078,1.0078,1.0077,1.0077
USDCHF,20080407,024500,1.0077,1.0077,1.0077,1.0077
USDCHF,20080407,024600,1.0077,1.0078,1.0077,1.0078
USDCHF,20080407,024700,1.0078,1.0079,1.0078,1.0079
USDCHF,20080407,024800,1.0079,1.0079,1.0078,1.0079
USDCHF,20080407,024900,1.0079,1.0081,1.0079,1.0080
USDCHF,20080407,025000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080407,025100,1.0079,1.0079,1.0079,1.0079
USDCHF,20080407,025200,1.0079,1.0079,1.0079,1.0079
USDCHF,20080407,025300,1.0079,1.0079,1.0079,1.0079
USDCHF,20080407,025400,1.0079,1.0079,1.0079,1.0079
USDCHF,20080407,025500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080407,025600,1.0080,1.0081,1.0080,1.0081
USDCHF,20080407,025700,1.0081,1.0083,1.0081,1.0083
USDCHF,20080407,025800,1.0082,1.0084,1.0082,1.0083
USDCHF,20080407,025900,1.0083,1.0083,1.0081,1.0082
USDCHF,20080407,030000,1.0081,1.0082,1.0081,1.0082
USDCHF,20080407,030100,1.0083,1.0085,1.0082,1.0085
USDCHF,20080407,030200,1.0086,1.0086,1.0086,1.0086
USDCHF,20080407,030300,1.0086,1.0086,1.0083,1.0084
USDCHF,20080407,030400,1.0083,1.0083,1.0082,1.0082
USDCHF,20080407,030500,1.0083,1.0083,1.0082,1.0082
USDCHF,20080407,030600,1.0082,1.0083,1.0082,1.0083
USDCHF,20080407,030700,1.0083,1.0084,1.0083,1.0084
USDCHF,20080407,030800,1.0084,1.0086,1.0084,1.0086
USDCHF,20080407,030900,1.0087,1.0087,1.0087,1.0087
USDCHF,20080407,031000,1.0086,1.0086,1.0085,1.0086
USDCHF,20080407,031100,1.0085,1.0086,1.0085,1.0086
USDCHF,20080407,031200,1.0086,1.0088,1.0086,1.0088
USDCHF,20080407,031300,1.0087,1.0087,1.0086,1.0087
USDCHF,20080407,031400,1.0087,1.0087,1.0086,1.0086
USDCHF,20080407,031500,1.0086,1.0086,1.0085,1.0085
USDCHF,20080407,031600,1.0085,1.0085,1.0085,1.0085
USDCHF,20080407,031700,1.0085,1.0085,1.0082,1.0082
USDCHF,20080407,031800,1.0081,1.0082,1.0081,1.0082
USDCHF,20080407,031900,1.0081,1.0082,1.0081,1.0082
USDCHF,20080407,032000,1.0081,1.0081,1.0079,1.0079
USDCHF,20080407,032100,1.0079,1.0079,1.0079,1.0079
USDCHF,20080407,032200,1.0080,1.0080,1.0080,1.0080
USDCHF,20080407,032300,1.0080,1.0080,1.0079,1.0080
USDCHF,20080407,032400,1.0080,1.0081,1.0080,1.0081
USDCHF,20080407,032500,1.0081,1.0081,1.0080,1.0081
USDCHF,20080407,032600,1.0080,1.0081,1.0080,1.0081
USDCHF,20080407,032700,1.0081,1.0081,1.0080,1.0081
USDCHF,20080407,032800,1.0081,1.0081,1.0081,1.0081
USDCHF,20080407,032900,1.0081,1.0081,1.0081,1.0081
USDCHF,20080407,033000,1.0081,1.0081,1.0081,1.0081
USDCHF,20080407,033100,1.0081,1.0081,1.0081,1.0081
USDCHF,20080407,033200,1.0081,1.0081,1.0081,1.0081
USDCHF,20080407,033300,1.0081,1.0082,1.0081,1.0082
USDCHF,20080407,033400,1.0083,1.0084,1.0082,1.0082
USDCHF,20080407,033500,1.0082,1.0082,1.0082,1.0082
USDCHF,20080407,033600,1.0082,1.0082,1.0081,1.0081
USDCHF,20080407,033700,1.0081,1.0081,1.0081,1.0081
USDCHF,20080407,033800,1.0081,1.0081,1.0080,1.0080
USDCHF,20080407,033900,1.0080,1.0080,1.0079,1.0079
USDCHF,20080407,034000,1.0080,1.0081,1.0080,1.0080
USDCHF,20080407,034100,1.0080,1.0080,1.0080,1.0080
USDCHF,20080407,034200,1.0080,1.0081,1.0080,1.0081
USDCHF,20080407,034300,1.0081,1.0081,1.0081,1.0081
USDCHF,20080407,034400,1.0081,1.0081,1.0081,1.0081
USDCHF,20080407,034500,1.0081,1.0085,1.0081,1.0085
USDCHF,20080407,034600,1.0085,1.0086,1.0085,1.0086
USDCHF,20080407,034700,1.0086,1.0088,1.0085,1.0088
USDCHF,20080407,034800,1.0087,1.0088,1.0087,1.0088
USDCHF,20080407,034900,1.0089,1.0089,1.0086,1.0087
USDCHF,20080407,035000,1.0087,1.0088,1.0087,1.0088
USDCHF,20080407,035100,1.0088,1.0089,1.0088,1.0089
USDCHF,20080407,035200,1.0089,1.0090,1.0089,1.0090
USDCHF,20080407,035300,1.0091,1.0093,1.0091,1.0093
USDCHF,20080407,035400,1.0093,1.0097,1.0093,1.0097
USDCHF,20080407,035500,1.0099,1.0099,1.0098,1.0098
USDCHF,20080407,035600,1.0099,1.0101,1.0099,1.0101
USDCHF,20080407,035700,1.0100,1.0100,1.0099,1.0099
USDCHF,20080407,035800,1.0099,1.0099,1.0099,1.0099
USDCHF,20080407,035900,1.0098,1.0098,1.0095,1.0095
USDCHF,20080407,040000,1.0096,1.0096,1.0095,1.0095
USDCHF,20080407,040100,1.0095,1.0103,1.0095,1.0103
USDCHF,20080407,040200,1.0104,1.0108,1.0104,1.0108
USDCHF,20080407,040300,1.0109,1.0115,1.0109,1.0115
USDCHF,20080407,040400,1.0116,1.0119,1.0116,1.0117
USDCHF,20080407,040500,1.0118,1.0118,1.0116,1.0116
USDCHF,20080407,040600,1.0115,1.0115,1.0114,1.0114
USDCHF,20080407,040700,1.0114,1.0115,1.0114,1.0115
USDCHF,20080407,040800,1.0116,1.0119,1.0116,1.0117
USDCHF,20080407,040900,1.0116,1.0116,1.0115,1.0115
USDCHF,20080407,041000,1.0115,1.0115,1.0113,1.0113
USDCHF,20080407,041100,1.0114,1.0114,1.0114,1.0114
USDCHF,20080407,041200,1.0115,1.0115,1.0115,1.0115
USDCHF,20080407,041300,1.0115,1.0115,1.0114,1.0115
USDCHF,20080407,041400,1.0115,1.0115,1.0114,1.0114
USDCHF,20080407,041500,1.0114,1.0114,1.0114,1.0114
USDCHF,20080407,041600,1.0113,1.0113,1.0111,1.0112
USDCHF,20080407,041700,1.0112,1.0112,1.0111,1.0111
USDCHF,20080407,041800,1.0111,1.0112,1.0111,1.0112
USDCHF,20080407,041900,1.0112,1.0112,1.0109,1.0109
USDCHF,20080407,042000,1.0109,1.0110,1.0108,1.0109
USDCHF,20080407,042100,1.0110,1.0110,1.0109,1.0110
USDCHF,20080407,042200,1.0110,1.0110,1.0107,1.0107
USDCHF,20080407,042300,1.0107,1.0107,1.0107,1.0107
USDCHF,20080407,042400,1.0107,1.0108,1.0107,1.0108
USDCHF,20080407,042500,1.0109,1.0109,1.0106,1.0106
USDCHF,20080407,042600,1.0105,1.0106,1.0105,1.0105
USDCHF,20080407,042700,1.0105,1.0107,1.0105,1.0107
USDCHF,20080407,042800,1.0107,1.0107,1.0106,1.0107
USDCHF,20080407,042900,1.0107,1.0107,1.0106,1.0107
USDCHF,20080407,043000,1.0107,1.0108,1.0107,1.0108
USDCHF,20080407,043100,1.0107,1.0107,1.0107,1.0107
USDCHF,20080407,043200,1.0107,1.0108,1.0107,1.0107
USDCHF,20080407,043300,1.0106,1.0108,1.0106,1.0107
USDCHF,20080407,043400,1.0106,1.0106,1.0104,1.0104
USDCHF,20080407,043500,1.0103,1.0104,1.0103,1.0104
USDCHF,20080407,043600,1.0104,1.0104,1.0103,1.0103
USDCHF,20080407,043700,1.0103,1.0105,1.0103,1.0105
USDCHF,20080407,043800,1.0106,1.0107,1.0106,1.0107
USDCHF,20080407,043900,1.0107,1.0107,1.0107,1.0107
USDCHF,20080407,044000,1.0106,1.0106,1.0106,1.0106
USDCHF,20080407,044100,1.0106,1.0106,1.0106,1.0106
USDCHF,20080407,044200,1.0106,1.0106,1.0106,1.0106
USDCHF,20080407,044300,1.0106,1.0107,1.0106,1.0107
USDCHF,20080407,044400,1.0107,1.0109,1.0107,1.0109
USDCHF,20080407,044500,1.0109,1.0112,1.0109,1.0112
USDCHF,20080407,044600,1.0113,1.0114,1.0113,1.0114
USDCHF,20080407,044700,1.0114,1.0114,1.0114,1.0114
USDCHF,20080407,044800,1.0114,1.0114,1.0112,1.0112
USDCHF,20080407,044900,1.0113,1.0113,1.0112,1.0113
USDCHF,20080407,045000,1.0113,1.0113,1.0113,1.0113
USDCHF,20080407,045100,1.0113,1.0113,1.0112,1.0112
USDCHF,20080407,045200,1.0112,1.0113,1.0112,1.0112
USDCHF,20080407,045300,1.0112,1.0112,1.0108,1.0111
USDCHF,20080407,045400,1.0112,1.0112,1.0110,1.0110
USDCHF,20080407,045500,1.0110,1.0110,1.0110,1.0110
USDCHF,20080407,045600,1.0110,1.0110,1.0110,1.0110
USDCHF,20080407,045700,1.0110,1.0110,1.0110,1.0110
USDCHF,20080407,045800,1.0110,1.0110,1.0110,1.0110
USDCHF,20080407,045900,1.0110,1.0110,1.0110,1.0110
USDCHF,20080407,050000,1.0110,1.0110,1.0109,1.0109
USDCHF,20080407,050100,1.0108,1.0108,1.0108,1.0108
USDCHF,20080407,050200,1.0109,1.0110,1.0109,1.0109
USDCHF,20080407,050300,1.0109,1.0109,1.0109,1.0109
USDCHF,20080407,050400,1.0109,1.0109,1.0108,1.0109
USDCHF,20080407,050500,1.0109,1.0109,1.0109,1.0109
USDCHF,20080407,050600,1.0109,1.0109,1.0108,1.0108
USDCHF,20080407,050700,1.0108,1.0108,1.0108,1.0108
USDCHF,20080407,050800,1.0107,1.0107,1.0106,1.0107
USDCHF,20080407,050900,1.0107,1.0107,1.0106,1.0107
USDCHF,20080407,051000,1.0107,1.0107,1.0107,1.0107
USDCHF,20080407,051100,1.0106,1.0106,1.0106,1.0106
USDCHF,20080407,051200,1.0106,1.0106,1.0106,1.0106
USDCHF,20080407,051300,1.0106,1.0106,1.0106,1.0106
USDCHF,20080407,051400,1.0106,1.0106,1.0106,1.0106
USDCHF,20080407,051500,1.0106,1.0106,1.0104,1.0105
USDCHF,20080407,051600,1.0105,1.0105,1.0104,1.0104
USDCHF,20080407,051700,1.0105,1.0105,1.0104,1.0104
USDCHF,20080407,051800,1.0105,1.0105,1.0104,1.0104
USDCHF,20080407,051900,1.0104,1.0104,1.0104,1.0104
USDCHF,20080407,052000,1.0104,1.0105,1.0104,1.0104
USDCHF,20080407,052100,1.0103,1.0104,1.0103,1.0104
USDCHF,20080407,052200,1.0104,1.0104,1.0104,1.0104
USDCHF,20080407,052300,1.0103,1.0104,1.0103,1.0104
USDCHF,20080407,052400,1.0105,1.0108,1.0105,1.0108
USDCHF,20080407,052500,1.0108,1.0108,1.0107,1.0107
USDCHF,20080407,052600,1.0107,1.0107,1.0107,1.0107
USDCHF,20080407,052700,1.0107,1.0107,1.0106,1.0106
USDCHF,20080407,052800,1.0106,1.0106,1.0106,1.0106
USDCHF,20080407,052900,1.0106,1.0107,1.0106,1.0107
USDCHF,20080407,053000,1.0107,1.0107,1.0106,1.0107
USDCHF,20080407,053100,1.0106,1.0106,1.0106,1.0106
USDCHF,20080407,053200,1.0106,1.0106,1.0106,1.0106
USDCHF,20080407,053300,1.0106,1.0106,1.0105,1.0105
USDCHF,20080407,053400,1.0106,1.0106,1.0106,1.0106
USDCHF,20080407,053500,1.0106,1.0107,1.0105,1.0107
USDCHF,20080407,053600,1.0108,1.0108,1.0108,1.0108
USDCHF,20080407,053700,1.0108,1.0109,1.0108,1.0109
USDCHF,20080407,053800,1.0109,1.0109,1.0109,1.0109
USDCHF,20080407,053900,1.0108,1.0109,1.0108,1.0109
USDCHF,20080407,054000,1.0109,1.0109,1.0109,1.0109
USDCHF,20080407,054100,1.0109,1.0110,1.0109,1.0110
USDCHF,20080407,054200,1.0110,1.0111,1.0110,1.0111
USDCHF,20080407,054300,1.0111,1.0112,1.0111,1.0112
USDCHF,20080407,054400,1.0112,1.0115,1.0112,1.0115
USDCHF,20080407,054500,1.0115,1.0119,1.0115,1.0119
USDCHF,20080407,054600,1.0119,1.0119,1.0117,1.0118
USDCHF,20080407,054700,1.0119,1.0119,1.0119,1.0119
USDCHF,20080407,054800,1.0119,1.0120,1.0119,1.0119
USDCHF,20080407,054900,1.0119,1.0120,1.0119,1.0120
USDCHF,20080407,055000,1.0119,1.0120,1.0119,1.0120
USDCHF,20080407,055100,1.0119,1.0120,1.0119,1.0120
USDCHF,20080407,055200,1.0120,1.0121,1.0120,1.0120
USDCHF,20080407,055300,1.0120,1.0120,1.0118,1.0119
USDCHF,20080407,055400,1.0118,1.0119,1.0118,1.0119
USDCHF,20080407,055500,1.0119,1.0120,1.0119,1.0120
USDCHF,20080407,055600,1.0120,1.0120,1.0119,1.0119
USDCHF,20080407,055700,1.0118,1.0119,1.0118,1.0118
USDCHF,20080407,055800,1.0119,1.0119,1.0119,1.0119
USDCHF,20080407,055900,1.0119,1.0119,1.0118,1.0118
USDCHF,20080407,060000,1.0118,1.0118,1.0118,1.0118
USDCHF,20080407,060100,1.0118,1.0118,1.0118,1.0118
USDCHF,20080407,060200,1.0118,1.0118,1.0117,1.0117
USDCHF,20080407,060300,1.0118,1.0118,1.0117,1.0117
USDCHF,20080407,060400,1.0116,1.0116,1.0115,1.0115
USDCHF,20080407,060500,1.0114,1.0115,1.0114,1.0115
USDCHF,20080407,060600,1.0114,1.0115,1.0114,1.0115
USDCHF,20080407,060700,1.0114,1.0115,1.0113,1.0113
USDCHF,20080407,060800,1.0112,1.0112,1.0112,1.0112
USDCHF,20080407,060900,1.0112,1.0112,1.0111,1.0112
USDCHF,20080407,061000,1.0112,1.0112,1.0112,1.0112
USDCHF,20080407,061100,1.0112,1.0114,1.0112,1.0114
USDCHF,20080407,061200,1.0114,1.0115,1.0114,1.0114
USDCHF,20080407,061300,1.0114,1.0115,1.0114,1.0115
USDCHF,20080407,061400,1.0114,1.0115,1.0114,1.0114
USDCHF,20080407,061500,1.0115,1.0115,1.0115,1.0115
USDCHF,20080407,061600,1.0115,1.0115,1.0114,1.0115
USDCHF,20080407,061700,1.0114,1.0114,1.0114,1.0114
USDCHF,20080407,061800,1.0114,1.0114,1.0113,1.0113
USDCHF,20080407,061900,1.0112,1.0113,1.0112,1.0113
USDCHF,20080407,062000,1.0113,1.0113,1.0112,1.0113
USDCHF,20080407,062100,1.0113,1.0113,1.0113,1.0113
USDCHF,20080407,062200,1.0113,1.0113,1.0113,1.0113
USDCHF,20080407,062300,1.0113,1.0113,1.0113,1.0113
USDCHF,20080407,062400,1.0113,1.0114,1.0113,1.0114
USDCHF,20080407,062500,1.0114,1.0114,1.0114,1.0114
USDCHF,20080407,062600,1.0114,1.0114,1.0114,1.0114
USDCHF,20080407,062700,1.0114,1.0114,1.0113,1.0113
USDCHF,20080407,062800,1.0114,1.0114,1.0113,1.0113
USDCHF,20080407,062900,1.0113,1.0113,1.0113,1.0113
USDCHF,20080407,063000,1.0113,1.0113,1.0113,1.0113
USDCHF,20080407,063100,1.0113,1.0114,1.0113,1.0114
USDCHF,20080407,063200,1.0113,1.0114,1.0112,1.0112
USDCHF,20080407,063300,1.0113,1.0113,1.0112,1.0112
USDCHF,20080407,063400,1.0112,1.0112,1.0112,1.0112
USDCHF,20080407,063500,1.0112,1.0112,1.0112,1.0112
USDCHF,20080407,063600,1.0112,1.0113,1.0112,1.0113
USDCHF,20080407,063700,1.0113,1.0113,1.0113,1.0113
USDCHF,20080407,063800,1.0113,1.0113,1.0113,1.0113
USDCHF,20080407,063900,1.0113,1.0113,1.0113,1.0113
USDCHF,20080407,064000,1.0113,1.0113,1.0113,1.0113
USDCHF,20080407,064100,1.0113,1.0113,1.0112,1.0113
USDCHF,20080407,064200,1.0113,1.0113,1.0112,1.0112
USDCHF,20080407,064300,1.0112,1.0113,1.0112,1.0113
USDCHF,20080407,064400,1.0113,1.0113,1.0112,1.0112
USDCHF,20080407,064500,1.0112,1.0112,1.0112,1.0112
USDCHF,20080407,064600,1.0112,1.0113,1.0112,1.0113
USDCHF,20080407,064700,1.0113,1.0113,1.0112,1.0112
USDCHF,20080407,064800,1.0112,1.0113,1.0112,1.0113
USDCHF,20080407,064900,1.0113,1.0116,1.0113,1.0116
USDCHF,20080407,065000,1.0116,1.0116,1.0116,1.0116
USDCHF,20080407,065100,1.0116,1.0116,1.0116,1.0116
USDCHF,20080407,065200,1.0116,1.0116,1.0116,1.0116
USDCHF,20080407,065300,1.0116,1.0116,1.0115,1.0115
USDCHF,20080407,065400,1.0115,1.0115,1.0115,1.0115
USDCHF,20080407,065500,1.0116,1.0116,1.0115,1.0116
USDCHF,20080407,065600,1.0116,1.0116,1.0116,1.0116
USDCHF,20080407,065700,1.0116,1.0116,1.0116,1.0116
USDCHF,20080407,065800,1.0116,1.0116,1.0116,1.0116
USDCHF,20080407,065900,1.0116,1.0116,1.0116,1.0116
USDCHF,20080407,070000,1.0116,1.0116,1.0115,1.0115
USDCHF,20080407,070100,1.0116,1.0117,1.0116,1.0116
USDCHF,20080407,070200,1.0116,1.0116,1.0116,1.0116
USDCHF,20080407,070300,1.0116,1.0116,1.0116,1.0116
USDCHF,20080407,070400,1.0117,1.0117,1.0117,1.0117
USDCHF,20080407,070500,1.0117,1.0118,1.0117,1.0117
USDCHF,20080407,070600,1.0118,1.0118,1.0116,1.0118
USDCHF,20080407,070700,1.0118,1.0119,1.0117,1.0119
USDCHF,20080407,070800,1.0119,1.0120,1.0119,1.0120
USDCHF,20080407,070900,1.0119,1.0119,1.0118,1.0119
USDCHF,20080407,071000,1.0119,1.0119,1.0118,1.0118
USDCHF,20080407,071100,1.0118,1.0119,1.0118,1.0118
USDCHF,20080407,071200,1.0118,1.0118,1.0118,1.0118
USDCHF,20080407,071300,1.0118,1.0118,1.0118,1.0118
USDCHF,20080407,071400,1.0117,1.0117,1.0116,1.0116
USDCHF,20080407,071500,1.0116,1.0116,1.0115,1.0115
USDCHF,20080407,071600,1.0116,1.0118,1.0116,1.0117
USDCHF,20080407,071700,1.0116,1.0116,1.0115,1.0115
USDCHF,20080407,071800,1.0114,1.0114,1.0113,1.0113
USDCHF,20080407,071900,1.0112,1.0113,1.0112,1.0113
USDCHF,20080407,072000,1.0113,1.0114,1.0113,1.0114
USDCHF,20080407,072100,1.0114,1.0114,1.0114,1.0114
USDCHF,20080407,072200,1.0114,1.0116,1.0114,1.0116
USDCHF,20080407,072300,1.0115,1.0116,1.0115,1.0115
USDCHF,20080407,072400,1.0115,1.0116,1.0115,1.0116
USDCHF,20080407,072500,1.0115,1.0115,1.0115,1.0115
USDCHF,20080407,072600,1.0116,1.0116,1.0116,1.0116
USDCHF,20080407,072700,1.0116,1.0116,1.0115,1.0115
USDCHF,20080407,072800,1.0115,1.0115,1.0115,1.0115
USDCHF,20080407,072900,1.0115,1.0115,1.0115,1.0115
USDCHF,20080407,073000,1.0115,1.0115,1.0114,1.0114
USDCHF,20080407,073100,1.0114,1.0114,1.0114,1.0114
USDCHF,20080407,073200,1.0114,1.0116,1.0114,1.0116
USDCHF,20080407,073300,1.0117,1.0117,1.0117,1.0117
USDCHF,20080407,073400,1.0117,1.0117,1.0116,1.0116
USDCHF,20080407,073500,1.0117,1.0117,1.0117,1.0117
USDCHF,20080407,073600,1.0117,1.0118,1.0117,1.0118
USDCHF,20080407,073700,1.0119,1.0120,1.0119,1.0120
USDCHF,20080407,073800,1.0119,1.0120,1.0119,1.0120
USDCHF,20080407,073900,1.0120,1.0121,1.0120,1.0121
USDCHF,20080407,074000,1.0121,1.0121,1.0120,1.0120
USDCHF,20080407,074100,1.0120,1.0120,1.0120,1.0120
USDCHF,20080407,074200,1.0120,1.0120,1.0119,1.0119
USDCHF,20080407,074300,1.0118,1.0119,1.0118,1.0119
USDCHF,20080407,074400,1.0119,1.0121,1.0119,1.0120
USDCHF,20080407,074500,1.0120,1.0120,1.0119,1.0119
USDCHF,20080407,074600,1.0119,1.0119,1.0119,1.0119
USDCHF,20080407,074700,1.0120,1.0121,1.0120,1.0121
USDCHF,20080407,074800,1.0121,1.0121,1.0120,1.0121
USDCHF,20080407,074900,1.0120,1.0120,1.0120,1.0120
USDCHF,20080407,075000,1.0120,1.0121,1.0120,1.0121
USDCHF,20080407,075100,1.0120,1.0120,1.0120,1.0120
USDCHF,20080407,075200,1.0120,1.0120,1.0120,1.0120
USDCHF,20080407,075300,1.0120,1.0121,1.0120,1.0120
USDCHF,20080407,075400,1.0120,1.0120,1.0120,1.0120
USDCHF,20080407,075500,1.0120,1.0120,1.0120,1.0120
USDCHF,20080407,075600,1.0120,1.0121,1.0120,1.0121
USDCHF,20080407,075700,1.0122,1.0122,1.0122,1.0122
USDCHF,20080407,075800,1.0122,1.0122,1.0122,1.0122
USDCHF,20080407,075900,1.0122,1.0126,1.0122,1.0126
USDCHF,20080407,080000,1.0125,1.0130,1.0125,1.0130
USDCHF,20080407,080100,1.0131,1.0134,1.0130,1.0130
USDCHF,20080407,080200,1.0131,1.0131,1.0129,1.0130
USDCHF,20080407,080300,1.0131,1.0131,1.0129,1.0129
USDCHF,20080407,080400,1.0130,1.0134,1.0130,1.0134
USDCHF,20080407,080500,1.0135,1.0137,1.0135,1.0135
USDCHF,20080407,080600,1.0136,1.0144,1.0136,1.0143
USDCHF,20080407,080700,1.0142,1.0143,1.0141,1.0141
USDCHF,20080407,080800,1.0141,1.0141,1.0138,1.0140
USDCHF,20080407,080900,1.0139,1.0139,1.0139,1.0139
USDCHF,20080407,081000,1.0139,1.0139,1.0137,1.0139
USDCHF,20080407,081100,1.0140,1.0140,1.0137,1.0138
USDCHF,20080407,081200,1.0138,1.0138,1.0137,1.0137
USDCHF,20080407,081300,1.0138,1.0138,1.0138,1.0138
USDCHF,20080407,081400,1.0138,1.0138,1.0136,1.0136
USDCHF,20080407,081500,1.0136,1.0137,1.0135,1.0137
USDCHF,20080407,081600,1.0137,1.0137,1.0135,1.0135
USDCHF,20080407,081700,1.0136,1.0136,1.0134,1.0134
USDCHF,20080407,081800,1.0135,1.0136,1.0134,1.0136
USDCHF,20080407,081900,1.0135,1.0136,1.0135,1.0135
USDCHF,20080407,082000,1.0136,1.0137,1.0135,1.0135
USDCHF,20080407,082100,1.0136,1.0137,1.0134,1.0137
USDCHF,20080407,082200,1.0138,1.0140,1.0138,1.0139
USDCHF,20080407,082300,1.0138,1.0139,1.0135,1.0135
USDCHF,20080407,082400,1.0136,1.0136,1.0135,1.0136
USDCHF,20080407,082500,1.0135,1.0138,1.0135,1.0138
USDCHF,20080407,082600,1.0139,1.0139,1.0135,1.0135
USDCHF,20080407,082700,1.0136,1.0137,1.0136,1.0136
USDCHF,20080407,082800,1.0137,1.0139,1.0137,1.0139
USDCHF,20080407,082900,1.0139,1.0141,1.0139,1.0141
USDCHF,20080407,083000,1.0141,1.0142,1.0141,1.0141
USDCHF,20080407,083100,1.0140,1.0141,1.0139,1.0140
USDCHF,20080407,083200,1.0139,1.0140,1.0139,1.0139
USDCHF,20080407,083300,1.0140,1.0140,1.0140,1.0140
USDCHF,20080407,083400,1.0141,1.0141,1.0140,1.0141
USDCHF,20080407,083500,1.0141,1.0142,1.0140,1.0142
USDCHF,20080407,083600,1.0143,1.0143,1.0141,1.0142
USDCHF,20080407,083700,1.0143,1.0143,1.0141,1.0142
USDCHF,20080407,083800,1.0142,1.0142,1.0142,1.0142
USDCHF,20080407,083900,1.0141,1.0144,1.0141,1.0144
USDCHF,20080407,084000,1.0144,1.0146,1.0144,1.0145
USDCHF,20080407,084100,1.0144,1.0144,1.0140,1.0140
USDCHF,20080407,084200,1.0139,1.0140,1.0138,1.0138
USDCHF,20080407,084300,1.0137,1.0137,1.0136,1.0136
USDCHF,20080407,084400,1.0137,1.0138,1.0137,1.0137
USDCHF,20080407,084500,1.0138,1.0138,1.0135,1.0135
USDCHF,20080407,084600,1.0136,1.0139,1.0136,1.0136
USDCHF,20080407,084700,1.0137,1.0138,1.0134,1.0134
USDCHF,20080407,084800,1.0133,1.0135,1.0133,1.0134
USDCHF,20080407,084900,1.0133,1.0133,1.0132,1.0132
USDCHF,20080407,085000,1.0134,1.0134,1.0134,1.0134
USDCHF,20080407,085100,1.0134,1.0136,1.0134,1.0135
USDCHF,20080407,085200,1.0134,1.0135,1.0132,1.0134
USDCHF,20080407,085300,1.0135,1.0136,1.0134,1.0134
USDCHF,20080407,085400,1.0135,1.0135,1.0131,1.0132
USDCHF,20080407,085500,1.0133,1.0134,1.0132,1.0132
USDCHF,20080407,085600,1.0132,1.0133,1.0132,1.0132
USDCHF,20080407,085700,1.0132,1.0134,1.0132,1.0133
USDCHF,20080407,085800,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,085900,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,090000,1.0133,1.0135,1.0133,1.0135
USDCHF,20080407,090100,1.0135,1.0135,1.0134,1.0135
USDCHF,20080407,090200,1.0134,1.0134,1.0132,1.0132
USDCHF,20080407,090300,1.0133,1.0135,1.0132,1.0133
USDCHF,20080407,090400,1.0132,1.0133,1.0131,1.0132
USDCHF,20080407,090500,1.0133,1.0133,1.0132,1.0132
USDCHF,20080407,090600,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,090700,1.0133,1.0138,1.0133,1.0138
USDCHF,20080407,090800,1.0139,1.0140,1.0138,1.0140
USDCHF,20080407,090900,1.0141,1.0146,1.0141,1.0142
USDCHF,20080407,091000,1.0143,1.0143,1.0141,1.0142
USDCHF,20080407,091100,1.0141,1.0141,1.0139,1.0139
USDCHF,20080407,091200,1.0138,1.0142,1.0138,1.0139
USDCHF,20080407,091300,1.0139,1.0142,1.0139,1.0141
USDCHF,20080407,091400,1.0142,1.0142,1.0138,1.0139
USDCHF,20080407,091500,1.0140,1.0140,1.0138,1.0139
USDCHF,20080407,091600,1.0139,1.0140,1.0138,1.0138
USDCHF,20080407,091700,1.0139,1.0141,1.0139,1.0139
USDCHF,20080407,091800,1.0139,1.0144,1.0139,1.0144
USDCHF,20080407,091900,1.0145,1.0146,1.0144,1.0145
USDCHF,20080407,092000,1.0146,1.0148,1.0146,1.0148
USDCHF,20080407,092100,1.0149,1.0161,1.0149,1.0161
USDCHF,20080407,092200,1.0160,1.0163,1.0159,1.0161
USDCHF,20080407,092300,1.0162,1.0168,1.0162,1.0167
USDCHF,20080407,092400,1.0166,1.0169,1.0165,1.0169
USDCHF,20080407,092500,1.0170,1.0170,1.0167,1.0168
USDCHF,20080407,092600,1.0167,1.0168,1.0166,1.0166
USDCHF,20080407,092700,1.0165,1.0166,1.0162,1.0162
USDCHF,20080407,092800,1.0163,1.0163,1.0158,1.0159
USDCHF,20080407,092900,1.0160,1.0163,1.0160,1.0163
USDCHF,20080407,093000,1.0162,1.0163,1.0160,1.0160
USDCHF,20080407,093100,1.0161,1.0163,1.0160,1.0160
USDCHF,20080407,093200,1.0160,1.0162,1.0159,1.0161
USDCHF,20080407,093300,1.0162,1.0163,1.0159,1.0161
USDCHF,20080407,093400,1.0160,1.0161,1.0160,1.0161
USDCHF,20080407,093500,1.0162,1.0162,1.0156,1.0156
USDCHF,20080407,093600,1.0155,1.0156,1.0153,1.0153
USDCHF,20080407,093700,1.0153,1.0153,1.0146,1.0146
USDCHF,20080407,093800,1.0145,1.0149,1.0144,1.0148
USDCHF,20080407,093900,1.0149,1.0151,1.0148,1.0149
USDCHF,20080407,094000,1.0150,1.0152,1.0150,1.0152
USDCHF,20080407,094100,1.0151,1.0151,1.0148,1.0148
USDCHF,20080407,094200,1.0147,1.0147,1.0144,1.0147
USDCHF,20080407,094300,1.0146,1.0148,1.0146,1.0148
USDCHF,20080407,094400,1.0149,1.0149,1.0143,1.0143
USDCHF,20080407,094500,1.0144,1.0145,1.0143,1.0144
USDCHF,20080407,094600,1.0143,1.0144,1.0142,1.0142
USDCHF,20080407,094700,1.0143,1.0145,1.0143,1.0144
USDCHF,20080407,094800,1.0145,1.0146,1.0144,1.0145
USDCHF,20080407,094900,1.0146,1.0146,1.0143,1.0144
USDCHF,20080407,095000,1.0143,1.0143,1.0139,1.0141
USDCHF,20080407,095100,1.0140,1.0141,1.0137,1.0140
USDCHF,20080407,095200,1.0141,1.0143,1.0141,1.0141
USDCHF,20080407,095300,1.0142,1.0143,1.0139,1.0140
USDCHF,20080407,095400,1.0141,1.0142,1.0138,1.0141
USDCHF,20080407,095500,1.0142,1.0145,1.0141,1.0145
USDCHF,20080407,095600,1.0145,1.0149,1.0145,1.0148
USDCHF,20080407,095700,1.0147,1.0149,1.0147,1.0149
USDCHF,20080407,095800,1.0150,1.0151,1.0149,1.0149
USDCHF,20080407,095900,1.0149,1.0151,1.0149,1.0150
USDCHF,20080407,100000,1.0149,1.0150,1.0149,1.0150
USDCHF,20080407,100100,1.0151,1.0152,1.0148,1.0148
USDCHF,20080407,100200,1.0147,1.0149,1.0145,1.0145
USDCHF,20080407,100300,1.0144,1.0146,1.0144,1.0146
USDCHF,20080407,100400,1.0145,1.0148,1.0145,1.0148
USDCHF,20080407,100500,1.0149,1.0149,1.0148,1.0149
USDCHF,20080407,100600,1.0148,1.0148,1.0145,1.0145
USDCHF,20080407,100700,1.0144,1.0147,1.0144,1.0147
USDCHF,20080407,100800,1.0148,1.0153,1.0148,1.0152
USDCHF,20080407,100900,1.0153,1.0153,1.0150,1.0151
USDCHF,20080407,101000,1.0152,1.0154,1.0152,1.0152
USDCHF,20080407,101100,1.0152,1.0153,1.0150,1.0151
USDCHF,20080407,101200,1.0150,1.0150,1.0146,1.0146
USDCHF,20080407,101300,1.0145,1.0146,1.0143,1.0144
USDCHF,20080407,101400,1.0145,1.0146,1.0142,1.0142
USDCHF,20080407,101500,1.0140,1.0142,1.0140,1.0142
USDCHF,20080407,101600,1.0141,1.0142,1.0141,1.0141
USDCHF,20080407,101700,1.0142,1.0142,1.0140,1.0140
USDCHF,20080407,101800,1.0139,1.0139,1.0134,1.0135
USDCHF,20080407,101900,1.0134,1.0135,1.0134,1.0134
USDCHF,20080407,102000,1.0135,1.0135,1.0133,1.0134
USDCHF,20080407,102100,1.0133,1.0134,1.0127,1.0128
USDCHF,20080407,102200,1.0127,1.0130,1.0127,1.0130
USDCHF,20080407,102300,1.0131,1.0131,1.0130,1.0131
USDCHF,20080407,102400,1.0131,1.0134,1.0131,1.0134
USDCHF,20080407,102500,1.0135,1.0137,1.0134,1.0137
USDCHF,20080407,102600,1.0138,1.0139,1.0138,1.0139
USDCHF,20080407,102700,1.0138,1.0138,1.0134,1.0134
USDCHF,20080407,102800,1.0133,1.0133,1.0129,1.0133
USDCHF,20080407,102900,1.0132,1.0135,1.0132,1.0135
USDCHF,20080407,103000,1.0134,1.0137,1.0134,1.0137
USDCHF,20080407,103100,1.0138,1.0140,1.0137,1.0140
USDCHF,20080407,103200,1.0139,1.0145,1.0139,1.0145
USDCHF,20080407,103300,1.0146,1.0148,1.0146,1.0147
USDCHF,20080407,103400,1.0148,1.0148,1.0145,1.0146
USDCHF,20080407,103500,1.0146,1.0146,1.0144,1.0144
USDCHF,20080407,103600,1.0145,1.0148,1.0144,1.0148
USDCHF,20080407,103700,1.0147,1.0150,1.0147,1.0150
USDCHF,20080407,103800,1.0151,1.0152,1.0150,1.0152
USDCHF,20080407,103900,1.0151,1.0153,1.0151,1.0152
USDCHF,20080407,104000,1.0153,1.0153,1.0149,1.0149
USDCHF,20080407,104100,1.0150,1.0150,1.0148,1.0148
USDCHF,20080407,104200,1.0149,1.0150,1.0148,1.0150
USDCHF,20080407,104300,1.0151,1.0151,1.0150,1.0151
USDCHF,20080407,104400,1.0150,1.0151,1.0149,1.0150
USDCHF,20080407,104500,1.0150,1.0150,1.0148,1.0148
USDCHF,20080407,104600,1.0147,1.0147,1.0146,1.0147
USDCHF,20080407,104700,1.0148,1.0148,1.0147,1.0148
USDCHF,20080407,104800,1.0148,1.0153,1.0148,1.0153
USDCHF,20080407,104900,1.0154,1.0154,1.0150,1.0150
USDCHF,20080407,105000,1.0151,1.0151,1.0149,1.0150
USDCHF,20080407,105100,1.0149,1.0150,1.0145,1.0146
USDCHF,20080407,105200,1.0145,1.0146,1.0142,1.0142
USDCHF,20080407,105300,1.0141,1.0144,1.0141,1.0143
USDCHF,20080407,105400,1.0142,1.0146,1.0142,1.0145
USDCHF,20080407,105500,1.0146,1.0146,1.0144,1.0144
USDCHF,20080407,105600,1.0143,1.0144,1.0143,1.0143
USDCHF,20080407,105700,1.0143,1.0144,1.0143,1.0144
USDCHF,20080407,105800,1.0144,1.0146,1.0144,1.0145
USDCHF,20080407,105900,1.0144,1.0144,1.0142,1.0142
USDCHF,20080407,110000,1.0141,1.0141,1.0141,1.0141
USDCHF,20080407,110100,1.0141,1.0143,1.0141,1.0142
USDCHF,20080407,110200,1.0141,1.0142,1.0139,1.0140
USDCHF,20080407,110300,1.0141,1.0141,1.0139,1.0140
USDCHF,20080407,110400,1.0139,1.0139,1.0137,1.0137
USDCHF,20080407,110500,1.0138,1.0138,1.0135,1.0135
USDCHF,20080407,110600,1.0135,1.0136,1.0134,1.0136
USDCHF,20080407,110700,1.0135,1.0136,1.0133,1.0133
USDCHF,20080407,110800,1.0132,1.0134,1.0131,1.0133
USDCHF,20080407,110900,1.0132,1.0134,1.0132,1.0133
USDCHF,20080407,111000,1.0133,1.0133,1.0132,1.0133
USDCHF,20080407,111100,1.0134,1.0134,1.0134,1.0134
USDCHF,20080407,111200,1.0135,1.0137,1.0135,1.0137
USDCHF,20080407,111300,1.0137,1.0137,1.0136,1.0136
USDCHF,20080407,111400,1.0137,1.0137,1.0136,1.0136
USDCHF,20080407,111500,1.0135,1.0135,1.0131,1.0132
USDCHF,20080407,111600,1.0133,1.0133,1.0129,1.0129
USDCHF,20080407,111700,1.0130,1.0130,1.0128,1.0128
USDCHF,20080407,111800,1.0128,1.0136,1.0127,1.0134
USDCHF,20080407,111900,1.0133,1.0134,1.0131,1.0133
USDCHF,20080407,112000,1.0134,1.0135,1.0133,1.0134
USDCHF,20080407,112100,1.0133,1.0135,1.0132,1.0134
USDCHF,20080407,112200,1.0134,1.0135,1.0131,1.0132
USDCHF,20080407,112300,1.0131,1.0132,1.0130,1.0131
USDCHF,20080407,112400,1.0132,1.0132,1.0129,1.0131
USDCHF,20080407,112500,1.0132,1.0132,1.0131,1.0131
USDCHF,20080407,112600,1.0131,1.0132,1.0131,1.0132
USDCHF,20080407,112700,1.0131,1.0132,1.0128,1.0128
USDCHF,20080407,112800,1.0129,1.0129,1.0128,1.0129
USDCHF,20080407,112900,1.0130,1.0130,1.0128,1.0129
USDCHF,20080407,113000,1.0129,1.0130,1.0129,1.0130
USDCHF,20080407,113100,1.0131,1.0131,1.0128,1.0129
USDCHF,20080407,113200,1.0129,1.0130,1.0128,1.0130
USDCHF,20080407,113300,1.0130,1.0130,1.0130,1.0130
USDCHF,20080407,113400,1.0131,1.0132,1.0128,1.0129
USDCHF,20080407,113500,1.0128,1.0128,1.0127,1.0127
USDCHF,20080407,113600,1.0126,1.0126,1.0124,1.0125
USDCHF,20080407,113700,1.0125,1.0125,1.0124,1.0125
USDCHF,20080407,113800,1.0126,1.0126,1.0125,1.0126
USDCHF,20080407,113900,1.0127,1.0128,1.0127,1.0128
USDCHF,20080407,114000,1.0128,1.0128,1.0127,1.0127
USDCHF,20080407,114100,1.0128,1.0129,1.0128,1.0129
USDCHF,20080407,114200,1.0130,1.0130,1.0128,1.0128
USDCHF,20080407,114300,1.0129,1.0133,1.0129,1.0132
USDCHF,20080407,114400,1.0131,1.0132,1.0130,1.0131
USDCHF,20080407,114500,1.0132,1.0134,1.0131,1.0133
USDCHF,20080407,114600,1.0133,1.0133,1.0132,1.0133
USDCHF,20080407,114700,1.0133,1.0133,1.0133,1.0133
USDCHF,20080407,114800,1.0132,1.0132,1.0130,1.0131
USDCHF,20080407,114900,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,115000,1.0131,1.0132,1.0130,1.0130
USDCHF,20080407,115100,1.0131,1.0132,1.0130,1.0132
USDCHF,20080407,115200,1.0132,1.0134,1.0132,1.0133
USDCHF,20080407,115300,1.0132,1.0132,1.0130,1.0131
USDCHF,20080407,115400,1.0132,1.0132,1.0129,1.0130
USDCHF,20080407,115500,1.0131,1.0135,1.0130,1.0134
USDCHF,20080407,115600,1.0133,1.0134,1.0128,1.0129
USDCHF,20080407,115700,1.0130,1.0132,1.0129,1.0132
USDCHF,20080407,115800,1.0131,1.0131,1.0130,1.0130
USDCHF,20080407,115900,1.0129,1.0131,1.0129,1.0131
USDCHF,20080407,120000,1.0132,1.0133,1.0131,1.0133
USDCHF,20080407,120100,1.0132,1.0132,1.0129,1.0130
USDCHF,20080407,120200,1.0131,1.0131,1.0130,1.0131
USDCHF,20080407,120300,1.0130,1.0130,1.0129,1.0129
USDCHF,20080407,120400,1.0129,1.0130,1.0129,1.0130
USDCHF,20080407,120500,1.0130,1.0130,1.0129,1.0129
USDCHF,20080407,120600,1.0129,1.0129,1.0127,1.0127
USDCHF,20080407,120700,1.0126,1.0126,1.0120,1.0120
USDCHF,20080407,120800,1.0121,1.0121,1.0116,1.0117
USDCHF,20080407,120900,1.0118,1.0121,1.0118,1.0121
USDCHF,20080407,121000,1.0122,1.0126,1.0122,1.0126
USDCHF,20080407,121100,1.0125,1.0127,1.0125,1.0126
USDCHF,20080407,121200,1.0127,1.0127,1.0125,1.0125
USDCHF,20080407,121300,1.0124,1.0125,1.0124,1.0125
USDCHF,20080407,121400,1.0126,1.0126,1.0125,1.0126
USDCHF,20080407,121500,1.0127,1.0129,1.0124,1.0124
USDCHF,20080407,121600,1.0125,1.0125,1.0124,1.0124
USDCHF,20080407,121700,1.0124,1.0125,1.0124,1.0124
USDCHF,20080407,121800,1.0123,1.0124,1.0123,1.0124
USDCHF,20080407,121900,1.0123,1.0124,1.0121,1.0123
USDCHF,20080407,122000,1.0124,1.0124,1.0123,1.0123
USDCHF,20080407,122100,1.0123,1.0123,1.0123,1.0123
USDCHF,20080407,122200,1.0122,1.0124,1.0122,1.0124
USDCHF,20080407,122300,1.0123,1.0123,1.0122,1.0122
USDCHF,20080407,122400,1.0122,1.0122,1.0121,1.0121
USDCHF,20080407,122500,1.0122,1.0122,1.0118,1.0118
USDCHF,20080407,122600,1.0119,1.0122,1.0118,1.0122
USDCHF,20080407,122700,1.0121,1.0123,1.0121,1.0123
USDCHF,20080407,122800,1.0123,1.0123,1.0122,1.0122
USDCHF,20080407,122900,1.0122,1.0122,1.0121,1.0122
USDCHF,20080407,123000,1.0121,1.0123,1.0121,1.0123
USDCHF,20080407,123100,1.0122,1.0125,1.0122,1.0125
USDCHF,20080407,123200,1.0125,1.0128,1.0125,1.0127
USDCHF,20080407,123300,1.0128,1.0130,1.0128,1.0129
USDCHF,20080407,123400,1.0129,1.0129,1.0128,1.0129
USDCHF,20080407,123500,1.0128,1.0128,1.0128,1.0128
USDCHF,20080407,123600,1.0128,1.0128,1.0127,1.0127
USDCHF,20080407,123700,1.0127,1.0129,1.0127,1.0128
USDCHF,20080407,123800,1.0129,1.0131,1.0129,1.0131
USDCHF,20080407,123900,1.0132,1.0132,1.0129,1.0129
USDCHF,20080407,124000,1.0129,1.0129,1.0127,1.0127
USDCHF,20080407,124100,1.0126,1.0126,1.0125,1.0126
USDCHF,20080407,124200,1.0127,1.0127,1.0126,1.0127
USDCHF,20080407,124300,1.0127,1.0128,1.0127,1.0128
USDCHF,20080407,124400,1.0128,1.0130,1.0128,1.0130
USDCHF,20080407,124500,1.0130,1.0130,1.0127,1.0127
USDCHF,20080407,124600,1.0128,1.0129,1.0128,1.0128
USDCHF,20080407,124700,1.0129,1.0130,1.0126,1.0127
USDCHF,20080407,124800,1.0128,1.0129,1.0128,1.0128
USDCHF,20080407,124900,1.0127,1.0128,1.0127,1.0128
USDCHF,20080407,125000,1.0128,1.0128,1.0126,1.0128
USDCHF,20080407,125100,1.0127,1.0127,1.0125,1.0127
USDCHF,20080407,125200,1.0127,1.0129,1.0127,1.0129
USDCHF,20080407,125300,1.0128,1.0130,1.0128,1.0130
USDCHF,20080407,125400,1.0131,1.0132,1.0130,1.0131
USDCHF,20080407,125500,1.0131,1.0131,1.0130,1.0131
USDCHF,20080407,125600,1.0132,1.0132,1.0130,1.0131
USDCHF,20080407,125700,1.0131,1.0133,1.0131,1.0133
USDCHF,20080407,125800,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,125900,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,130000,1.0132,1.0132,1.0131,1.0131
USDCHF,20080407,130100,1.0131,1.0131,1.0130,1.0130
USDCHF,20080407,130200,1.0131,1.0132,1.0130,1.0132
USDCHF,20080407,130300,1.0131,1.0132,1.0131,1.0132
USDCHF,20080407,130400,1.0131,1.0132,1.0131,1.0131
USDCHF,20080407,130500,1.0132,1.0132,1.0130,1.0130
USDCHF,20080407,130600,1.0131,1.0131,1.0130,1.0130
USDCHF,20080407,130700,1.0130,1.0130,1.0130,1.0130
USDCHF,20080407,130800,1.0130,1.0134,1.0129,1.0134
USDCHF,20080407,130900,1.0133,1.0134,1.0132,1.0132
USDCHF,20080407,131000,1.0131,1.0131,1.0130,1.0131
USDCHF,20080407,131100,1.0130,1.0131,1.0130,1.0131
USDCHF,20080407,131200,1.0131,1.0131,1.0131,1.0131
USDCHF,20080407,131300,1.0131,1.0132,1.0130,1.0132
USDCHF,20080407,131400,1.0133,1.0133,1.0132,1.0133
USDCHF,20080407,131500,1.0132,1.0134,1.0132,1.0134
USDCHF,20080407,131600,1.0133,1.0135,1.0133,1.0135
USDCHF,20080407,131700,1.0135,1.0135,1.0134,1.0134
USDCHF,20080407,131800,1.0134,1.0134,1.0134,1.0134
USDCHF,20080407,131900,1.0134,1.0134,1.0132,1.0132
USDCHF,20080407,132000,1.0132,1.0132,1.0131,1.0132
USDCHF,20080407,132100,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,132200,1.0132,1.0134,1.0131,1.0134
USDCHF,20080407,132300,1.0135,1.0136,1.0134,1.0134
USDCHF,20080407,132400,1.0134,1.0135,1.0134,1.0135
USDCHF,20080407,132500,1.0135,1.0135,1.0134,1.0134
USDCHF,20080407,132600,1.0135,1.0135,1.0131,1.0131
USDCHF,20080407,132700,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,132800,1.0132,1.0134,1.0132,1.0134
USDCHF,20080407,132900,1.0134,1.0135,1.0134,1.0135
USDCHF,20080407,133000,1.0136,1.0136,1.0135,1.0136
USDCHF,20080407,133100,1.0137,1.0141,1.0137,1.0141
USDCHF,20080407,133200,1.0142,1.0142,1.0138,1.0138
USDCHF,20080407,133300,1.0139,1.0140,1.0139,1.0140
USDCHF,20080407,133400,1.0140,1.0140,1.0139,1.0139
USDCHF,20080407,133500,1.0138,1.0139,1.0138,1.0139
USDCHF,20080407,133600,1.0140,1.0140,1.0139,1.0139
USDCHF,20080407,133700,1.0138,1.0139,1.0137,1.0137
USDCHF,20080407,133800,1.0138,1.0138,1.0138,1.0138
USDCHF,20080407,133900,1.0138,1.0140,1.0138,1.0140
USDCHF,20080407,134000,1.0140,1.0142,1.0140,1.0142
USDCHF,20080407,134100,1.0141,1.0142,1.0141,1.0141
USDCHF,20080407,134200,1.0142,1.0142,1.0142,1.0142
USDCHF,20080407,134300,1.0142,1.0142,1.0140,1.0140
USDCHF,20080407,134400,1.0140,1.0141,1.0140,1.0141
USDCHF,20080407,134500,1.0142,1.0143,1.0141,1.0142
USDCHF,20080407,134600,1.0142,1.0144,1.0142,1.0144
USDCHF,20080407,134700,1.0143,1.0144,1.0142,1.0142
USDCHF,20080407,134800,1.0141,1.0143,1.0141,1.0141
USDCHF,20080407,134900,1.0142,1.0142,1.0140,1.0141
USDCHF,20080407,135000,1.0140,1.0141,1.0140,1.0141
USDCHF,20080407,135100,1.0141,1.0142,1.0140,1.0141
USDCHF,20080407,135200,1.0142,1.0142,1.0139,1.0139
USDCHF,20080407,135300,1.0139,1.0140,1.0138,1.0138
USDCHF,20080407,135400,1.0137,1.0139,1.0137,1.0139
USDCHF,20080407,135500,1.0138,1.0139,1.0137,1.0137
USDCHF,20080407,135600,1.0138,1.0138,1.0137,1.0138
USDCHF,20080407,135700,1.0138,1.0139,1.0137,1.0138
USDCHF,20080407,135800,1.0137,1.0138,1.0136,1.0137
USDCHF,20080407,135900,1.0136,1.0136,1.0134,1.0135
USDCHF,20080407,140000,1.0135,1.0135,1.0134,1.0134
USDCHF,20080407,140100,1.0135,1.0136,1.0135,1.0135
USDCHF,20080407,140200,1.0136,1.0136,1.0134,1.0134
USDCHF,20080407,140300,1.0134,1.0136,1.0134,1.0135
USDCHF,20080407,140400,1.0135,1.0135,1.0133,1.0133
USDCHF,20080407,140500,1.0134,1.0134,1.0133,1.0133
USDCHF,20080407,140600,1.0132,1.0133,1.0130,1.0132
USDCHF,20080407,140700,1.0131,1.0132,1.0130,1.0130
USDCHF,20080407,140800,1.0131,1.0132,1.0131,1.0132
USDCHF,20080407,140900,1.0131,1.0133,1.0131,1.0133
USDCHF,20080407,141000,1.0132,1.0134,1.0132,1.0134
USDCHF,20080407,141100,1.0134,1.0137,1.0134,1.0137
USDCHF,20080407,141200,1.0138,1.0139,1.0137,1.0139
USDCHF,20080407,141300,1.0138,1.0142,1.0138,1.0142
USDCHF,20080407,141400,1.0141,1.0142,1.0141,1.0142
USDCHF,20080407,141500,1.0142,1.0142,1.0141,1.0141
USDCHF,20080407,141600,1.0142,1.0142,1.0137,1.0137
USDCHF,20080407,141700,1.0138,1.0139,1.0138,1.0138
USDCHF,20080407,141800,1.0137,1.0138,1.0137,1.0138
USDCHF,20080407,141900,1.0137,1.0139,1.0137,1.0139
USDCHF,20080407,142000,1.0139,1.0143,1.0139,1.0143
USDCHF,20080407,142100,1.0142,1.0142,1.0138,1.0138
USDCHF,20080407,142200,1.0137,1.0137,1.0135,1.0136
USDCHF,20080407,142300,1.0135,1.0136,1.0133,1.0133
USDCHF,20080407,142400,1.0133,1.0136,1.0133,1.0136
USDCHF,20080407,142500,1.0137,1.0137,1.0134,1.0134
USDCHF,20080407,142600,1.0135,1.0135,1.0134,1.0134
USDCHF,20080407,142700,1.0133,1.0136,1.0133,1.0135
USDCHF,20080407,142800,1.0134,1.0135,1.0134,1.0134
USDCHF,20080407,142900,1.0134,1.0135,1.0134,1.0134
USDCHF,20080407,143000,1.0134,1.0134,1.0129,1.0129
USDCHF,20080407,143100,1.0128,1.0131,1.0128,1.0131
USDCHF,20080407,143200,1.0130,1.0133,1.0129,1.0132
USDCHF,20080407,143300,1.0133,1.0133,1.0132,1.0132
USDCHF,20080407,143400,1.0133,1.0142,1.0133,1.0138
USDCHF,20080407,143500,1.0138,1.0139,1.0138,1.0139
USDCHF,20080407,143600,1.0140,1.0140,1.0139,1.0139
USDCHF,20080407,143700,1.0139,1.0139,1.0136,1.0136
USDCHF,20080407,143800,1.0137,1.0144,1.0137,1.0141
USDCHF,20080407,143900,1.0141,1.0141,1.0138,1.0139
USDCHF,20080407,144000,1.0138,1.0139,1.0138,1.0139
USDCHF,20080407,144100,1.0139,1.0140,1.0139,1.0140
USDCHF,20080407,144200,1.0139,1.0141,1.0139,1.0141
USDCHF,20080407,144300,1.0141,1.0141,1.0140,1.0141
USDCHF,20080407,144400,1.0141,1.0141,1.0140,1.0140
USDCHF,20080407,144500,1.0141,1.0144,1.0141,1.0144
USDCHF,20080407,144600,1.0144,1.0146,1.0143,1.0145
USDCHF,20080407,144700,1.0146,1.0149,1.0146,1.0149
USDCHF,20080407,144800,1.0148,1.0149,1.0148,1.0148
USDCHF,20080407,144900,1.0149,1.0149,1.0148,1.0149
USDCHF,20080407,145000,1.0148,1.0152,1.0148,1.0149
USDCHF,20080407,145100,1.0150,1.0151,1.0149,1.0149
USDCHF,20080407,145200,1.0148,1.0150,1.0148,1.0150
USDCHF,20080407,145300,1.0149,1.0150,1.0149,1.0150
USDCHF,20080407,145400,1.0149,1.0150,1.0148,1.0149
USDCHF,20080407,145500,1.0148,1.0151,1.0148,1.0151
USDCHF,20080407,145600,1.0150,1.0153,1.0150,1.0152
USDCHF,20080407,145700,1.0151,1.0153,1.0151,1.0151
USDCHF,20080407,145800,1.0151,1.0152,1.0151,1.0151
USDCHF,20080407,145900,1.0150,1.0150,1.0144,1.0145
USDCHF,20080407,150000,1.0144,1.0146,1.0144,1.0146
USDCHF,20080407,150100,1.0145,1.0145,1.0144,1.0144
USDCHF,20080407,150200,1.0143,1.0143,1.0139,1.0140
USDCHF,20080407,150300,1.0139,1.0142,1.0139,1.0141
USDCHF,20080407,150400,1.0140,1.0142,1.0140,1.0142
USDCHF,20080407,150500,1.0142,1.0146,1.0141,1.0146
USDCHF,20080407,150600,1.0145,1.0146,1.0145,1.0145
USDCHF,20080407,150700,1.0146,1.0146,1.0146,1.0146
USDCHF,20080407,150800,1.0147,1.0147,1.0145,1.0146
USDCHF,20080407,150900,1.0145,1.0145,1.0145,1.0145
USDCHF,20080407,151000,1.0145,1.0146,1.0145,1.0145
USDCHF,20080407,151100,1.0146,1.0146,1.0145,1.0145
USDCHF,20080407,151200,1.0144,1.0144,1.0143,1.0143
USDCHF,20080407,151300,1.0143,1.0144,1.0143,1.0144
USDCHF,20080407,151400,1.0143,1.0143,1.0141,1.0141
USDCHF,20080407,151500,1.0142,1.0142,1.0140,1.0141
USDCHF,20080407,151600,1.0141,1.0141,1.0140,1.0141
USDCHF,20080407,151700,1.0141,1.0142,1.0141,1.0142
USDCHF,20080407,151800,1.0143,1.0145,1.0143,1.0144
USDCHF,20080407,151900,1.0144,1.0144,1.0141,1.0141
USDCHF,20080407,152000,1.0141,1.0143,1.0141,1.0143
USDCHF,20080407,152100,1.0144,1.0144,1.0143,1.0143
USDCHF,20080407,152200,1.0144,1.0144,1.0143,1.0143
USDCHF,20080407,152300,1.0142,1.0144,1.0142,1.0143
USDCHF,20080407,152400,1.0142,1.0142,1.0138,1.0138
USDCHF,20080407,152500,1.0137,1.0137,1.0135,1.0135
USDCHF,20080407,152600,1.0134,1.0137,1.0134,1.0137
USDCHF,20080407,152700,1.0138,1.0139,1.0135,1.0135
USDCHF,20080407,152800,1.0136,1.0138,1.0136,1.0138
USDCHF,20080407,152900,1.0137,1.0137,1.0136,1.0136
USDCHF,20080407,153000,1.0137,1.0137,1.0135,1.0136
USDCHF,20080407,153100,1.0136,1.0139,1.0136,1.0139
USDCHF,20080407,153200,1.0139,1.0139,1.0138,1.0138
USDCHF,20080407,153300,1.0137,1.0137,1.0133,1.0133
USDCHF,20080407,153400,1.0133,1.0135,1.0133,1.0135
USDCHF,20080407,153500,1.0134,1.0135,1.0133,1.0134
USDCHF,20080407,153600,1.0134,1.0135,1.0134,1.0134
USDCHF,20080407,153700,1.0134,1.0134,1.0133,1.0133
USDCHF,20080407,153800,1.0134,1.0134,1.0132,1.0132
USDCHF,20080407,153900,1.0133,1.0134,1.0132,1.0133
USDCHF,20080407,154000,1.0134,1.0135,1.0132,1.0134
USDCHF,20080407,154100,1.0134,1.0134,1.0133,1.0133
USDCHF,20080407,154200,1.0132,1.0133,1.0132,1.0132
USDCHF,20080407,154300,1.0132,1.0132,1.0131,1.0132
USDCHF,20080407,154400,1.0131,1.0131,1.0128,1.0128
USDCHF,20080407,154500,1.0129,1.0129,1.0126,1.0126
USDCHF,20080407,154600,1.0126,1.0127,1.0125,1.0126
USDCHF,20080407,154700,1.0127,1.0129,1.0127,1.0129
USDCHF,20080407,154800,1.0130,1.0130,1.0129,1.0129
USDCHF,20080407,154900,1.0130,1.0130,1.0129,1.0130
USDCHF,20080407,155000,1.0129,1.0129,1.0127,1.0129
USDCHF,20080407,155100,1.0130,1.0131,1.0130,1.0130
USDCHF,20080407,155200,1.0131,1.0137,1.0131,1.0137
USDCHF,20080407,155300,1.0137,1.0137,1.0135,1.0136
USDCHF,20080407,155400,1.0136,1.0136,1.0135,1.0135
USDCHF,20080407,155500,1.0135,1.0136,1.0135,1.0136
USDCHF,20080407,155600,1.0136,1.0138,1.0136,1.0138
USDCHF,20080407,155700,1.0139,1.0140,1.0139,1.0140
USDCHF,20080407,155800,1.0140,1.0141,1.0140,1.0140
USDCHF,20080407,155900,1.0141,1.0141,1.0141,1.0141
USDCHF,20080407,160000,1.0142,1.0143,1.0141,1.0143
USDCHF,20080407,160100,1.0144,1.0145,1.0144,1.0145
USDCHF,20080407,160200,1.0144,1.0144,1.0143,1.0143
USDCHF,20080407,160300,1.0142,1.0143,1.0141,1.0141
USDCHF,20080407,160400,1.0142,1.0142,1.0139,1.0140
USDCHF,20080407,160500,1.0139,1.0139,1.0136,1.0136
USDCHF,20080407,160600,1.0136,1.0137,1.0136,1.0136
USDCHF,20080407,160700,1.0135,1.0136,1.0134,1.0135
USDCHF,20080407,160800,1.0134,1.0136,1.0134,1.0136
USDCHF,20080407,160900,1.0135,1.0136,1.0135,1.0135
USDCHF,20080407,161000,1.0136,1.0139,1.0136,1.0139
USDCHF,20080407,161100,1.0140,1.0140,1.0139,1.0139
USDCHF,20080407,161200,1.0139,1.0143,1.0139,1.0143
USDCHF,20080407,161300,1.0142,1.0146,1.0142,1.0146
USDCHF,20080407,161400,1.0145,1.0145,1.0144,1.0144
USDCHF,20080407,161500,1.0143,1.0147,1.0142,1.0147
USDCHF,20080407,161600,1.0148,1.0150,1.0147,1.0147
USDCHF,20080407,161700,1.0148,1.0151,1.0148,1.0150
USDCHF,20080407,161800,1.0150,1.0150,1.0148,1.0148
USDCHF,20080407,161900,1.0147,1.0147,1.0144,1.0144
USDCHF,20080407,162000,1.0143,1.0143,1.0141,1.0142
USDCHF,20080407,162100,1.0141,1.0141,1.0139,1.0140
USDCHF,20080407,162200,1.0139,1.0140,1.0139,1.0140
USDCHF,20080407,162300,1.0141,1.0143,1.0141,1.0143
USDCHF,20080407,162400,1.0142,1.0143,1.0142,1.0143
USDCHF,20080407,162500,1.0143,1.0144,1.0143,1.0144
USDCHF,20080407,162600,1.0144,1.0144,1.0140,1.0141
USDCHF,20080407,162700,1.0140,1.0140,1.0136,1.0139
USDCHF,20080407,162800,1.0140,1.0140,1.0139,1.0140
USDCHF,20080407,162900,1.0139,1.0139,1.0137,1.0137
USDCHF,20080407,163000,1.0136,1.0137,1.0134,1.0135
USDCHF,20080407,163100,1.0136,1.0136,1.0135,1.0135
USDCHF,20080407,163200,1.0136,1.0137,1.0136,1.0136
USDCHF,20080407,163300,1.0136,1.0137,1.0136,1.0137
USDCHF,20080407,163400,1.0137,1.0140,1.0137,1.0139
USDCHF,20080407,163500,1.0139,1.0139,1.0138,1.0139
USDCHF,20080407,163600,1.0138,1.0139,1.0137,1.0137
USDCHF,20080407,163700,1.0136,1.0136,1.0134,1.0134
USDCHF,20080407,163800,1.0135,1.0142,1.0135,1.0142
USDCHF,20080407,163900,1.0143,1.0144,1.0140,1.0140
USDCHF,20080407,164000,1.0139,1.0141,1.0139,1.0139
USDCHF,20080407,164100,1.0140,1.0140,1.0138,1.0139
USDCHF,20080407,164200,1.0138,1.0139,1.0138,1.0139
USDCHF,20080407,164300,1.0139,1.0140,1.0139,1.0139
USDCHF,20080407,164400,1.0140,1.0140,1.0139,1.0139
USDCHF,20080407,164500,1.0138,1.0138,1.0135,1.0135
USDCHF,20080407,164600,1.0134,1.0137,1.0133,1.0137
USDCHF,20080407,164700,1.0137,1.0137,1.0136,1.0137
USDCHF,20080407,164800,1.0136,1.0136,1.0136,1.0136
USDCHF,20080407,164900,1.0136,1.0141,1.0135,1.0141
USDCHF,20080407,165000,1.0141,1.0141,1.0137,1.0137
USDCHF,20080407,165100,1.0138,1.0141,1.0137,1.0141
USDCHF,20080407,165200,1.0140,1.0141,1.0140,1.0140
USDCHF,20080407,165300,1.0140,1.0142,1.0140,1.0142
USDCHF,20080407,165400,1.0141,1.0142,1.0141,1.0142
USDCHF,20080407,165500,1.0143,1.0144,1.0143,1.0143
USDCHF,20080407,165600,1.0144,1.0144,1.0143,1.0143
USDCHF,20080407,165700,1.0144,1.0145,1.0142,1.0145
USDCHF,20080407,165800,1.0145,1.0145,1.0142,1.0142
USDCHF,20080407,165900,1.0143,1.0144,1.0142,1.0142
USDCHF,20080407,170000,1.0143,1.0144,1.0137,1.0137
USDCHF,20080407,170100,1.0138,1.0139,1.0138,1.0139
USDCHF,20080407,170200,1.0138,1.0140,1.0138,1.0140
USDCHF,20080407,170300,1.0139,1.0139,1.0138,1.0138
USDCHF,20080407,170400,1.0137,1.0137,1.0137,1.0137
USDCHF,20080407,170500,1.0138,1.0139,1.0137,1.0138
USDCHF,20080407,170600,1.0137,1.0138,1.0136,1.0138
USDCHF,20080407,170700,1.0137,1.0137,1.0137,1.0137
USDCHF,20080407,170800,1.0137,1.0137,1.0136,1.0136
USDCHF,20080407,170900,1.0137,1.0137,1.0133,1.0133
USDCHF,20080407,171000,1.0132,1.0136,1.0132,1.0135
USDCHF,20080407,171100,1.0136,1.0137,1.0135,1.0136
USDCHF,20080407,171200,1.0136,1.0137,1.0136,1.0137
USDCHF,20080407,171300,1.0136,1.0136,1.0134,1.0135
USDCHF,20080407,171400,1.0134,1.0134,1.0133,1.0134
USDCHF,20080407,171500,1.0134,1.0134,1.0129,1.0129
USDCHF,20080407,171600,1.0130,1.0132,1.0129,1.0131
USDCHF,20080407,171700,1.0130,1.0134,1.0130,1.0134
USDCHF,20080407,171800,1.0133,1.0134,1.0131,1.0131
USDCHF,20080407,171900,1.0132,1.0134,1.0132,1.0133
USDCHF,20080407,172000,1.0132,1.0136,1.0132,1.0136
USDCHF,20080407,172100,1.0137,1.0138,1.0137,1.0138
USDCHF,20080407,172200,1.0138,1.0142,1.0138,1.0142
USDCHF,20080407,172300,1.0141,1.0142,1.0139,1.0139
USDCHF,20080407,172400,1.0140,1.0141,1.0139,1.0139
USDCHF,20080407,172500,1.0140,1.0142,1.0140,1.0142
USDCHF,20080407,172600,1.0141,1.0142,1.0141,1.0141
USDCHF,20080407,172700,1.0141,1.0141,1.0141,1.0141
USDCHF,20080407,172800,1.0140,1.0142,1.0140,1.0142
USDCHF,20080407,172900,1.0141,1.0142,1.0140,1.0140
USDCHF,20080407,173000,1.0140,1.0140,1.0138,1.0139
USDCHF,20080407,173100,1.0139,1.0140,1.0138,1.0139
USDCHF,20080407,173200,1.0140,1.0141,1.0140,1.0141
USDCHF,20080407,173300,1.0141,1.0143,1.0141,1.0142
USDCHF,20080407,173400,1.0142,1.0143,1.0141,1.0142
USDCHF,20080407,173500,1.0143,1.0144,1.0143,1.0143
USDCHF,20080407,173600,1.0143,1.0144,1.0143,1.0144
USDCHF,20080407,173700,1.0144,1.0144,1.0143,1.0143
USDCHF,20080407,173800,1.0144,1.0144,1.0143,1.0143
USDCHF,20080407,173900,1.0143,1.0143,1.0142,1.0142
USDCHF,20080407,174000,1.0143,1.0144,1.0142,1.0143
USDCHF,20080407,174100,1.0142,1.0142,1.0142,1.0142
USDCHF,20080407,174200,1.0142,1.0144,1.0142,1.0144
USDCHF,20080407,174300,1.0144,1.0145,1.0144,1.0144
USDCHF,20080407,174400,1.0145,1.0145,1.0144,1.0144
USDCHF,20080407,174500,1.0145,1.0145,1.0145,1.0145
USDCHF,20080407,174600,1.0145,1.0145,1.0143,1.0143
USDCHF,20080407,174700,1.0144,1.0145,1.0144,1.0145
USDCHF,20080407,174800,1.0144,1.0145,1.0144,1.0144
USDCHF,20080407,174900,1.0144,1.0145,1.0143,1.0143
USDCHF,20080407,175000,1.0142,1.0144,1.0141,1.0143
USDCHF,20080407,175100,1.0142,1.0142,1.0141,1.0141
USDCHF,20080407,175200,1.0142,1.0142,1.0141,1.0141
USDCHF,20080407,175300,1.0141,1.0142,1.0141,1.0142
USDCHF,20080407,175400,1.0143,1.0144,1.0142,1.0143
USDCHF,20080407,175500,1.0144,1.0145,1.0143,1.0145
USDCHF,20080407,175600,1.0144,1.0144,1.0143,1.0144
USDCHF,20080407,175700,1.0143,1.0144,1.0143,1.0144
USDCHF,20080407,175800,1.0143,1.0143,1.0142,1.0142
USDCHF,20080407,175900,1.0143,1.0143,1.0142,1.0143
USDCHF,20080407,180000,1.0142,1.0143,1.0142,1.0143
USDCHF,20080407,180100,1.0143,1.0144,1.0143,1.0144
USDCHF,20080407,180200,1.0145,1.0145,1.0145,1.0145
USDCHF,20080407,180300,1.0144,1.0146,1.0144,1.0145
USDCHF,20080407,180400,1.0144,1.0145,1.0144,1.0144
USDCHF,20080407,180500,1.0145,1.0145,1.0144,1.0144
USDCHF,20080407,180600,1.0144,1.0145,1.0144,1.0145
USDCHF,20080407,180700,1.0144,1.0144,1.0144,1.0144
USDCHF,20080407,180800,1.0144,1.0144,1.0144,1.0144
USDCHF,20080407,180900,1.0144,1.0146,1.0144,1.0145
USDCHF,20080407,181000,1.0146,1.0146,1.0146,1.0146
USDCHF,20080407,181100,1.0146,1.0146,1.0145,1.0145
USDCHF,20080407,181200,1.0146,1.0146,1.0146,1.0146
USDCHF,20080407,181300,1.0146,1.0146,1.0145,1.0146
USDCHF,20080407,181400,1.0145,1.0146,1.0145,1.0146
USDCHF,20080407,181500,1.0147,1.0147,1.0145,1.0146
USDCHF,20080407,181600,1.0147,1.0147,1.0146,1.0147
USDCHF,20080407,181700,1.0146,1.0147,1.0146,1.0147
USDCHF,20080407,181800,1.0146,1.0147,1.0146,1.0147
USDCHF,20080407,181900,1.0148,1.0148,1.0147,1.0148
USDCHF,20080407,182000,1.0147,1.0149,1.0147,1.0148
USDCHF,20080407,182100,1.0147,1.0148,1.0146,1.0147
USDCHF,20080407,182200,1.0148,1.0148,1.0147,1.0148
USDCHF,20080407,182300,1.0147,1.0148,1.0147,1.0147
USDCHF,20080407,182400,1.0147,1.0148,1.0147,1.0148
USDCHF,20080407,182500,1.0148,1.0149,1.0148,1.0149
USDCHF,20080407,182600,1.0148,1.0149,1.0148,1.0149
USDCHF,20080407,182700,1.0149,1.0151,1.0149,1.0151
USDCHF,20080407,182800,1.0151,1.0151,1.0149,1.0149
USDCHF,20080407,182900,1.0150,1.0151,1.0150,1.0151
USDCHF,20080407,183000,1.0151,1.0151,1.0151,1.0151
USDCHF,20080407,183100,1.0152,1.0152,1.0151,1.0151
USDCHF,20080407,183200,1.0151,1.0152,1.0151,1.0152
USDCHF,20080407,183300,1.0152,1.0152,1.0152,1.0152
USDCHF,20080407,183400,1.0152,1.0152,1.0151,1.0152
USDCHF,20080407,183500,1.0152,1.0153,1.0152,1.0152
USDCHF,20080407,183600,1.0153,1.0155,1.0153,1.0153
USDCHF,20080407,183700,1.0154,1.0154,1.0153,1.0153
USDCHF,20080407,183800,1.0153,1.0153,1.0152,1.0152
USDCHF,20080407,183900,1.0153,1.0155,1.0153,1.0155
USDCHF,20080407,184000,1.0155,1.0157,1.0155,1.0157
USDCHF,20080407,184100,1.0157,1.0157,1.0156,1.0156
USDCHF,20080407,184200,1.0156,1.0156,1.0156,1.0156
USDCHF,20080407,184300,1.0157,1.0158,1.0157,1.0158
USDCHF,20080407,184400,1.0159,1.0163,1.0159,1.0163
USDCHF,20080407,184500,1.0162,1.0163,1.0162,1.0162
USDCHF,20080407,184600,1.0163,1.0163,1.0161,1.0162
USDCHF,20080407,184700,1.0161,1.0161,1.0161,1.0161
USDCHF,20080407,184800,1.0161,1.0162,1.0161,1.0161
USDCHF,20080407,184900,1.0162,1.0162,1.0160,1.0160
USDCHF,20080407,185000,1.0160,1.0161,1.0160,1.0161
USDCHF,20080407,185100,1.0162,1.0162,1.0162,1.0162
USDCHF,20080407,185200,1.0162,1.0164,1.0162,1.0164
USDCHF,20080407,185300,1.0163,1.0163,1.0162,1.0163
USDCHF,20080407,185400,1.0162,1.0163,1.0162,1.0163
USDCHF,20080407,185500,1.0164,1.0164,1.0162,1.0163
USDCHF,20080407,185600,1.0162,1.0164,1.0162,1.0164
USDCHF,20080407,185700,1.0164,1.0164,1.0163,1.0163
USDCHF,20080407,185800,1.0163,1.0163,1.0162,1.0162
USDCHF,20080407,185900,1.0162,1.0162,1.0161,1.0161
USDCHF,20080407,190000,1.0160,1.0161,1.0160,1.0161
USDCHF,20080407,190100,1.0161,1.0161,1.0160,1.0160
USDCHF,20080407,190200,1.0160,1.0161,1.0160,1.0161
USDCHF,20080407,190300,1.0160,1.0160,1.0160,1.0160
USDCHF,20080407,190400,1.0160,1.0160,1.0160,1.0160
USDCHF,20080407,190500,1.0159,1.0159,1.0158,1.0158
USDCHF,20080407,190600,1.0158,1.0158,1.0156,1.0157
USDCHF,20080407,190700,1.0157,1.0157,1.0156,1.0156
USDCHF,20080407,190800,1.0155,1.0155,1.0153,1.0153
USDCHF,20080407,190900,1.0153,1.0154,1.0153,1.0154
USDCHF,20080407,191000,1.0154,1.0155,1.0154,1.0154
USDCHF,20080407,191100,1.0155,1.0155,1.0155,1.0155
USDCHF,20080407,191200,1.0155,1.0155,1.0155,1.0155
USDCHF,20080407,191300,1.0155,1.0156,1.0154,1.0155
USDCHF,20080407,191400,1.0156,1.0156,1.0155,1.0156
USDCHF,20080407,191500,1.0156,1.0156,1.0155,1.0156
USDCHF,20080407,191600,1.0155,1.0156,1.0155,1.0156
USDCHF,20080407,191700,1.0155,1.0156,1.0155,1.0156
USDCHF,20080407,191800,1.0155,1.0158,1.0155,1.0156
USDCHF,20080407,191900,1.0156,1.0156,1.0156,1.0156
USDCHF,20080407,192000,1.0156,1.0156,1.0155,1.0155
USDCHF,20080407,192100,1.0156,1.0156,1.0155,1.0155
USDCHF,20080407,192200,1.0156,1.0156,1.0155,1.0155
USDCHF,20080407,192300,1.0155,1.0155,1.0154,1.0155
USDCHF,20080407,192400,1.0155,1.0156,1.0155,1.0156
USDCHF,20080407,192500,1.0155,1.0156,1.0155,1.0156
USDCHF,20080407,192600,1.0155,1.0156,1.0154,1.0154
USDCHF,20080407,192700,1.0153,1.0154,1.0153,1.0153
USDCHF,20080407,192800,1.0153,1.0153,1.0152,1.0152
USDCHF,20080407,192900,1.0151,1.0152,1.0150,1.0150
USDCHF,20080407,193000,1.0149,1.0150,1.0149,1.0149
USDCHF,20080407,193100,1.0149,1.0150,1.0149,1.0149
USDCHF,20080407,193200,1.0148,1.0149,1.0148,1.0149
USDCHF,20080407,193300,1.0148,1.0148,1.0148,1.0148
USDCHF,20080407,193400,1.0149,1.0150,1.0149,1.0150
USDCHF,20080407,193500,1.0150,1.0150,1.0150,1.0150
USDCHF,20080407,193600,1.0151,1.0152,1.0151,1.0152
USDCHF,20080407,193700,1.0153,1.0156,1.0153,1.0156
USDCHF,20080407,193800,1.0155,1.0155,1.0152,1.0152
USDCHF,20080407,193900,1.0153,1.0155,1.0153,1.0153
USDCHF,20080407,194000,1.0152,1.0152,1.0151,1.0151
USDCHF,20080407,194100,1.0150,1.0152,1.0150,1.0151
USDCHF,20080407,194200,1.0150,1.0150,1.0146,1.0146
USDCHF,20080407,194300,1.0146,1.0146,1.0144,1.0144
USDCHF,20080407,194400,1.0143,1.0143,1.0137,1.0140
USDCHF,20080407,194500,1.0141,1.0141,1.0140,1.0140
USDCHF,20080407,194600,1.0140,1.0142,1.0140,1.0142
USDCHF,20080407,194700,1.0141,1.0142,1.0141,1.0141
USDCHF,20080407,194800,1.0142,1.0142,1.0141,1.0142
USDCHF,20080407,194900,1.0142,1.0142,1.0141,1.0142
USDCHF,20080407,195000,1.0142,1.0142,1.0141,1.0142
USDCHF,20080407,195100,1.0142,1.0142,1.0141,1.0141
USDCHF,20080407,195200,1.0142,1.0142,1.0141,1.0141
USDCHF,20080407,195300,1.0141,1.0141,1.0141,1.0141
USDCHF,20080407,195400,1.0141,1.0141,1.0139,1.0139
USDCHF,20080407,195500,1.0139,1.0139,1.0139,1.0139
USDCHF,20080407,195600,1.0138,1.0138,1.0137,1.0138
USDCHF,20080407,195700,1.0137,1.0143,1.0137,1.0143
USDCHF,20080407,195800,1.0144,1.0146,1.0144,1.0146
USDCHF,20080407,195900,1.0145,1.0149,1.0145,1.0149
USDCHF,20080407,200000,1.0150,1.0152,1.0150,1.0152
USDCHF,20080407,200100,1.0151,1.0151,1.0149,1.0150
USDCHF,20080407,200200,1.0150,1.0150,1.0150,1.0150
USDCHF,20080407,200300,1.0151,1.0151,1.0150,1.0151
USDCHF,20080407,200400,1.0151,1.0151,1.0150,1.0150
USDCHF,20080407,200500,1.0151,1.0151,1.0150,1.0150
USDCHF,20080407,200600,1.0151,1.0151,1.0147,1.0147
USDCHF,20080407,200700,1.0146,1.0148,1.0146,1.0147
USDCHF,20080407,200800,1.0147,1.0147,1.0146,1.0147
USDCHF,20080407,200900,1.0146,1.0147,1.0146,1.0147
USDCHF,20080407,201000,1.0147,1.0147,1.0146,1.0147
USDCHF,20080407,201100,1.0146,1.0147,1.0146,1.0147
USDCHF,20080407,201200,1.0147,1.0147,1.0146,1.0146
USDCHF,20080407,201300,1.0145,1.0145,1.0144,1.0144
USDCHF,20080407,201400,1.0144,1.0144,1.0144,1.0144
USDCHF,20080407,201500,1.0143,1.0144,1.0143,1.0144
USDCHF,20080407,201600,1.0144,1.0144,1.0144,1.0144
USDCHF,20080407,201700,1.0143,1.0144,1.0143,1.0143
USDCHF,20080407,201800,1.0144,1.0144,1.0143,1.0144
USDCHF,20080407,201900,1.0144,1.0144,1.0143,1.0143
USDCHF,20080407,202000,1.0142,1.0143,1.0141,1.0142
USDCHF,20080407,202100,1.0142,1.0143,1.0142,1.0143
USDCHF,20080407,202200,1.0143,1.0143,1.0142,1.0142
USDCHF,20080407,202300,1.0142,1.0142,1.0141,1.0142
USDCHF,20080407,202400,1.0141,1.0141,1.0139,1.0139
USDCHF,20080407,202500,1.0140,1.0140,1.0140,1.0140
USDCHF,20080407,202600,1.0141,1.0142,1.0141,1.0142
USDCHF,20080407,202700,1.0142,1.0142,1.0142,1.0142
USDCHF,20080407,202800,1.0142,1.0142,1.0142,1.0142
USDCHF,20080407,202900,1.0142,1.0142,1.0142,1.0142
USDCHF,20080407,203000,1.0142,1.0142,1.0142,1.0142
USDCHF,20080407,203100,1.0143,1.0144,1.0143,1.0144
USDCHF,20080407,203200,1.0145,1.0145,1.0145,1.0145
USDCHF,20080407,203300,1.0145,1.0146,1.0145,1.0146
USDCHF,20080407,203400,1.0146,1.0146,1.0146,1.0146
USDCHF,20080407,203500,1.0146,1.0146,1.0142,1.0142
USDCHF,20080407,203600,1.0142,1.0142,1.0141,1.0141
USDCHF,20080407,203700,1.0142,1.0143,1.0141,1.0143
USDCHF,20080407,203800,1.0142,1.0142,1.0141,1.0141
USDCHF,20080407,203900,1.0140,1.0141,1.0140,1.0141
USDCHF,20080407,204000,1.0141,1.0141,1.0140,1.0140
USDCHF,20080407,204100,1.0140,1.0141,1.0140,1.0141
USDCHF,20080407,204200,1.0141,1.0142,1.0141,1.0141
USDCHF,20080407,204300,1.0141,1.0142,1.0141,1.0142
USDCHF,20080407,204400,1.0141,1.0141,1.0141,1.0141
USDCHF,20080407,204500,1.0141,1.0142,1.0141,1.0141
USDCHF,20080407,204600,1.0140,1.0141,1.0140,1.0141
USDCHF,20080407,204700,1.0141,1.0142,1.0141,1.0141
USDCHF,20080407,204800,1.0141,1.0141,1.0140,1.0141
USDCHF,20080407,204900,1.0141,1.0141,1.0141,1.0141
USDCHF,20080407,205000,1.0140,1.0141,1.0140,1.0141
USDCHF,20080407,205100,1.0141,1.0141,1.0140,1.0140
USDCHF,20080407,205200,1.0140,1.0140,1.0139,1.0139
USDCHF,20080407,205300,1.0139,1.0139,1.0138,1.0139
USDCHF,20080407,205400,1.0139,1.0139,1.0139,1.0139
USDCHF,20080407,205500,1.0140,1.0140,1.0138,1.0138
USDCHF,20080407,205600,1.0139,1.0139,1.0138,1.0138
USDCHF,20080407,205700,1.0138,1.0138,1.0137,1.0137
USDCHF,20080407,205800,1.0137,1.0138,1.0136,1.0138
USDCHF,20080407,205900,1.0138,1.0138,1.0137,1.0137
USDCHF,20080407,210000,1.0137,1.0138,1.0135,1.0138
USDCHF,20080407,210100,1.0139,1.0139,1.0135,1.0135
USDCHF,20080407,210200,1.0135,1.0135,1.0134,1.0134
USDCHF,20080407,210300,1.0135,1.0135,1.0134,1.0134
USDCHF,20080407,210400,1.0134,1.0134,1.0134,1.0134
USDCHF,20080407,210500,1.0134,1.0135,1.0134,1.0135
USDCHF,20080407,210600,1.0136,1.0136,1.0135,1.0136
USDCHF,20080407,210700,1.0135,1.0136,1.0135,1.0136
USDCHF,20080407,210800,1.0137,1.0137,1.0136,1.0136
USDCHF,20080407,210900,1.0136,1.0136,1.0134,1.0134
USDCHF,20080407,211000,1.0135,1.0135,1.0134,1.0135
USDCHF,20080407,211100,1.0135,1.0135,1.0134,1.0134
USDCHF,20080407,211200,1.0133,1.0134,1.0133,1.0134
USDCHF,20080407,211300,1.0134,1.0134,1.0134,1.0134
USDCHF,20080407,211400,1.0135,1.0135,1.0135,1.0135
USDCHF,20080407,211500,1.0135,1.0135,1.0135,1.0135
USDCHF,20080407,211600,1.0135,1.0135,1.0135,1.0135
USDCHF,20080407,211700,1.0135,1.0136,1.0135,1.0135
USDCHF,20080407,211800,1.0134,1.0135,1.0134,1.0134
USDCHF,20080407,211900,1.0133,1.0133,1.0133,1.0133
USDCHF,20080407,212000,1.0133,1.0138,1.0133,1.0138
USDCHF,20080407,212100,1.0138,1.0138,1.0138,1.0138
USDCHF,20080407,212200,1.0137,1.0137,1.0137,1.0137
USDCHF,20080407,212300,1.0137,1.0137,1.0137,1.0137
USDCHF,20080407,212400,1.0137,1.0139,1.0137,1.0139
USDCHF,20080407,212500,1.0139,1.0139,1.0139,1.0139
USDCHF,20080407,212600,1.0140,1.0140,1.0139,1.0139
USDCHF,20080407,212700,1.0140,1.0140,1.0139,1.0139
USDCHF,20080407,212800,1.0139,1.0140,1.0139,1.0140
USDCHF,20080407,212900,1.0141,1.0142,1.0141,1.0142
USDCHF,20080407,213000,1.0142,1.0145,1.0142,1.0145
USDCHF,20080407,213100,1.0144,1.0144,1.0144,1.0144
USDCHF,20080407,213200,1.0144,1.0144,1.0143,1.0143
USDCHF,20080407,213300,1.0144,1.0145,1.0144,1.0144
USDCHF,20080407,213400,1.0144,1.0144,1.0143,1.0143
USDCHF,20080407,213500,1.0143,1.0143,1.0143,1.0143
USDCHF,20080407,213600,1.0143,1.0143,1.0142,1.0142
USDCHF,20080407,213700,1.0142,1.0142,1.0142,1.0142
USDCHF,20080407,213800,1.0143,1.0144,1.0143,1.0144
USDCHF,20080407,213900,1.0144,1.0144,1.0144,1.0144
USDCHF,20080407,214000,1.0144,1.0144,1.0143,1.0143
USDCHF,20080407,214100,1.0142,1.0143,1.0142,1.0143
USDCHF,20080407,214200,1.0142,1.0142,1.0139,1.0139
USDCHF,20080407,214300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080407,214400,1.0139,1.0139,1.0139,1.0139
USDCHF,20080407,214500,1.0139,1.0140,1.0139,1.0140
USDCHF,20080407,214600,1.0139,1.0139,1.0138,1.0138
USDCHF,20080407,214700,1.0137,1.0139,1.0137,1.0139
USDCHF,20080407,214800,1.0139,1.0139,1.0139,1.0139
USDCHF,20080407,214900,1.0138,1.0138,1.0138,1.0138
USDCHF,20080407,215000,1.0139,1.0140,1.0139,1.0140
USDCHF,20080407,215100,1.0140,1.0140,1.0139,1.0139
USDCHF,20080407,215200,1.0140,1.0142,1.0139,1.0142
USDCHF,20080407,215300,1.0141,1.0141,1.0141,1.0141
USDCHF,20080407,215400,1.0141,1.0141,1.0140,1.0141
USDCHF,20080407,215500,1.0141,1.0142,1.0141,1.0142
USDCHF,20080407,215600,1.0142,1.0142,1.0142,1.0142
USDCHF,20080407,215700,1.0142,1.0142,1.0139,1.0139
USDCHF,20080407,215800,1.0139,1.0139,1.0139,1.0139
USDCHF,20080407,215900,1.0139,1.0140,1.0139,1.0140
USDCHF,20080407,220000,1.0140,1.0140,1.0139,1.0140
USDCHF,20080407,220100,1.0140,1.0140,1.0139,1.0139
USDCHF,20080407,220200,1.0138,1.0139,1.0138,1.0139
USDCHF,20080407,220300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080407,220400,1.0139,1.0139,1.0139,1.0139
USDCHF,20080407,220500,1.0139,1.0140,1.0139,1.0140
USDCHF,20080407,220600,1.0140,1.0140,1.0139,1.0140
USDCHF,20080407,220700,1.0139,1.0139,1.0139,1.0139
USDCHF,20080407,220800,1.0139,1.0139,1.0138,1.0138
USDCHF,20080407,220900,1.0138,1.0138,1.0136,1.0136
USDCHF,20080407,221000,1.0137,1.0137,1.0136,1.0137
USDCHF,20080407,221100,1.0137,1.0137,1.0133,1.0133
USDCHF,20080407,221200,1.0133,1.0134,1.0133,1.0134
USDCHF,20080407,221300,1.0134,1.0134,1.0134,1.0134
USDCHF,20080407,221400,1.0134,1.0134,1.0134,1.0134
USDCHF,20080407,221500,1.0134,1.0134,1.0133,1.0133
USDCHF,20080407,221600,1.0132,1.0132,1.0131,1.0131
USDCHF,20080407,221700,1.0131,1.0134,1.0131,1.0134
USDCHF,20080407,221800,1.0134,1.0134,1.0133,1.0133
USDCHF,20080407,221900,1.0133,1.0133,1.0133,1.0133
USDCHF,20080407,222000,1.0132,1.0133,1.0132,1.0133
USDCHF,20080407,222100,1.0134,1.0134,1.0133,1.0134
USDCHF,20080407,222200,1.0134,1.0134,1.0132,1.0132
USDCHF,20080407,222300,1.0132,1.0132,1.0131,1.0132
USDCHF,20080407,222400,1.0131,1.0132,1.0131,1.0132
USDCHF,20080407,222500,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,222600,1.0132,1.0134,1.0132,1.0133
USDCHF,20080407,222700,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,222800,1.0132,1.0133,1.0132,1.0133
USDCHF,20080407,222900,1.0132,1.0134,1.0132,1.0134
USDCHF,20080407,223000,1.0133,1.0133,1.0132,1.0132
USDCHF,20080407,223100,1.0131,1.0131,1.0130,1.0131
USDCHF,20080407,223200,1.0131,1.0132,1.0131,1.0131
USDCHF,20080407,223300,1.0130,1.0130,1.0129,1.0129
USDCHF,20080407,223400,1.0129,1.0130,1.0129,1.0130
USDCHF,20080407,223500,1.0129,1.0129,1.0125,1.0126
USDCHF,20080407,223600,1.0127,1.0130,1.0127,1.0130
USDCHF,20080407,223700,1.0130,1.0130,1.0130,1.0130
USDCHF,20080407,223800,1.0130,1.0130,1.0123,1.0125
USDCHF,20080407,223900,1.0126,1.0127,1.0126,1.0127
USDCHF,20080407,224000,1.0126,1.0127,1.0126,1.0127
USDCHF,20080407,224100,1.0126,1.0126,1.0126,1.0126
USDCHF,20080407,224200,1.0126,1.0127,1.0126,1.0127
USDCHF,20080407,224300,1.0128,1.0129,1.0128,1.0129
USDCHF,20080407,224400,1.0129,1.0129,1.0128,1.0128
USDCHF,20080407,224500,1.0129,1.0129,1.0129,1.0129
USDCHF,20080407,224600,1.0129,1.0130,1.0129,1.0130
USDCHF,20080407,224700,1.0130,1.0130,1.0130,1.0130
USDCHF,20080407,224800,1.0130,1.0132,1.0130,1.0132
USDCHF,20080407,224900,1.0131,1.0131,1.0128,1.0129
USDCHF,20080407,225000,1.0130,1.0130,1.0128,1.0129
USDCHF,20080407,225100,1.0130,1.0130,1.0128,1.0129
USDCHF,20080407,225200,1.0130,1.0132,1.0130,1.0132
USDCHF,20080407,225300,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,225400,1.0132,1.0132,1.0130,1.0130
USDCHF,20080407,225500,1.0130,1.0130,1.0130,1.0130
USDCHF,20080407,225600,1.0129,1.0129,1.0129,1.0129
USDCHF,20080407,225700,1.0129,1.0129,1.0129,1.0129
USDCHF,20080407,225800,1.0129,1.0130,1.0128,1.0130
USDCHF,20080407,225900,1.0130,1.0130,1.0130,1.0130
USDCHF,20080407,230000,1.0130,1.0130,1.0128,1.0128
USDCHF,20080407,230100,1.0128,1.0128,1.0128,1.0128
USDCHF,20080407,230200,1.0129,1.0129,1.0128,1.0129
USDCHF,20080407,230300,1.0128,1.0129,1.0128,1.0129
USDCHF,20080407,230400,1.0129,1.0129,1.0129,1.0129
USDCHF,20080407,230500,1.0129,1.0129,1.0129,1.0129
USDCHF,20080407,230600,1.0130,1.0130,1.0130,1.0130
USDCHF,20080407,230700,1.0130,1.0130,1.0129,1.0129
USDCHF,20080407,230800,1.0129,1.0131,1.0129,1.0130
USDCHF,20080407,230900,1.0131,1.0133,1.0131,1.0133
USDCHF,20080407,231000,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,231100,1.0133,1.0133,1.0132,1.0132
USDCHF,20080407,231200,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,231300,1.0131,1.0131,1.0130,1.0130
USDCHF,20080407,231400,1.0130,1.0132,1.0130,1.0131
USDCHF,20080407,231500,1.0130,1.0130,1.0129,1.0129
USDCHF,20080407,231600,1.0130,1.0130,1.0129,1.0129
USDCHF,20080407,231700,1.0128,1.0129,1.0128,1.0129
USDCHF,20080407,231800,1.0128,1.0129,1.0128,1.0129
USDCHF,20080407,231900,1.0129,1.0131,1.0129,1.0130
USDCHF,20080407,232000,1.0130,1.0131,1.0130,1.0130
USDCHF,20080407,232100,1.0131,1.0131,1.0130,1.0130
USDCHF,20080407,232200,1.0131,1.0131,1.0130,1.0130
USDCHF,20080407,232300,1.0131,1.0132,1.0131,1.0132
USDCHF,20080407,232400,1.0132,1.0132,1.0131,1.0132
USDCHF,20080407,232500,1.0131,1.0132,1.0130,1.0132
USDCHF,20080407,232600,1.0133,1.0134,1.0132,1.0132
USDCHF,20080407,232700,1.0132,1.0132,1.0132,1.0132
USDCHF,20080407,232800,1.0132,1.0132,1.0131,1.0131
USDCHF,20080407,232900,1.0131,1.0131,1.0130,1.0130
USDCHF,20080407,233000,1.0129,1.0130,1.0127,1.0129
USDCHF,20080407,233100,1.0128,1.0130,1.0127,1.0128
USDCHF,20080407,233200,1.0129,1.0129,1.0128,1.0129
USDCHF,20080407,233300,1.0129,1.0129,1.0129,1.0129
USDCHF,20080407,233400,1.0129,1.0129,1.0129,1.0129
USDCHF,20080407,233500,1.0129,1.0129,1.0129,1.0129
USDCHF,20080407,233600,1.0129,1.0129,1.0129,1.0129
USDCHF,20080407,233700,1.0129,1.0129,1.0129,1.0129
USDCHF,20080407,233800,1.0129,1.0129,1.0129,1.0129
USDCHF,20080407,233900,1.0129,1.0129,1.0128,1.0128
USDCHF,20080407,234000,1.0128,1.0129,1.0128,1.0128
USDCHF,20080407,234100,1.0127,1.0127,1.0127,1.0127
USDCHF,20080407,234200,1.0127,1.0127,1.0125,1.0125
USDCHF,20080407,234300,1.0125,1.0125,1.0123,1.0124
USDCHF,20080407,234400,1.0123,1.0124,1.0123,1.0124
USDCHF,20080407,234500,1.0124,1.0124,1.0121,1.0122
USDCHF,20080407,234600,1.0123,1.0123,1.0119,1.0121
USDCHF,20080407,234700,1.0122,1.0124,1.0122,1.0124
USDCHF,20080407,234800,1.0124,1.0124,1.0123,1.0123
USDCHF,20080407,234900,1.0124,1.0124,1.0122,1.0123
USDCHF,20080407,235000,1.0123,1.0124,1.0123,1.0124
USDCHF,20080407,235100,1.0124,1.0124,1.0123,1.0123
USDCHF,20080407,235200,1.0122,1.0122,1.0122,1.0122
USDCHF,20080407,235300,1.0122,1.0122,1.0121,1.0121
USDCHF,20080407,235400,1.0122,1.0122,1.0122,1.0122
USDCHF,20080407,235500,1.0122,1.0122,1.0122,1.0122
USDCHF,20080407,235600,1.0121,1.0124,1.0121,1.0124
USDCHF,20080407,235700,1.0123,1.0125,1.0123,1.0125
USDCHF,20080407,235800,1.0125,1.0127,1.0125,1.0127
USDCHF,20080407,235900,1.0128,1.0130,1.0128,1.0130
USDCHF,20080408,000000,1.0130,1.0130,1.0129,1.0129
USDJPY,20080407,000100,101.69,101.70,101.69,101.70
USDJPY,20080407,000200,101.70,101.70,101.69,101.69
USDJPY,20080407,000300,101.69,101.70,101.68,101.70
USDJPY,20080407,000400,101.70,101.70,101.67,101.67
USDJPY,20080407,000500,101.67,101.67,101.67,101.67
USDJPY,20080407,000600,101.67,101.67,101.67,101.67
USDJPY,20080407,000700,101.67,101.67,101.67,101.67
USDJPY,20080407,000800,101.67,101.67,101.67,101.67
USDJPY,20080407,000900,101.67,101.67,101.67,101.67
USDJPY,20080407,001000,101.66,101.66,101.62,101.62
USDJPY,20080407,001100,101.61,101.61,101.54,101.56
USDJPY,20080407,001200,101.55,101.56,101.54,101.56
USDJPY,20080407,001300,101.55,101.56,101.55,101.56
USDJPY,20080407,001400,101.55,101.56,101.55,101.56
USDJPY,20080407,001500,101.56,101.58,101.56,101.58
USDJPY,20080407,001600,101.58,101.58,101.57,101.58
USDJPY,20080407,001700,101.59,101.60,101.59,101.60
USDJPY,20080407,001800,101.59,101.59,101.59,101.59
USDJPY,20080407,001900,101.60,101.61,101.56,101.56
USDJPY,20080407,002000,101.56,101.56,101.54,101.54
USDJPY,20080407,002100,101.53,101.55,101.52,101.54
USDJPY,20080407,002200,101.54,101.54,101.53,101.53
USDJPY,20080407,002300,101.52,101.52,101.51,101.51
USDJPY,20080407,002400,101.50,101.51,101.50,101.51
USDJPY,20080407,002500,101.51,101.51,101.51,101.51
USDJPY,20080407,002600,101.52,101.53,101.52,101.53
USDJPY,20080407,002700,101.53,101.53,101.53,101.53
USDJPY,20080407,002800,101.53,101.54,101.53,101.54
USDJPY,20080407,002900,101.54,101.54,101.54,101.54
USDJPY,20080407,003000,101.54,101.54,101.53,101.53
USDJPY,20080407,003100,101.53,101.55,101.53,101.54
USDJPY,20080407,003200,101.55,101.56,101.54,101.56
USDJPY,20080407,003300,101.56,101.56,101.56,101.56
USDJPY,20080407,003400,101.57,101.58,101.57,101.58
USDJPY,20080407,003500,101.58,101.58,101.58,101.58
USDJPY,20080407,003600,101.59,101.61,101.59,101.61
USDJPY,20080407,003700,101.61,101.61,101.59,101.60
USDJPY,20080407,003800,101.59,101.59,101.59,101.59
USDJPY,20080407,003900,101.59,101.60,101.59,101.60
USDJPY,20080407,004000,101.60,101.62,101.60,101.62
USDJPY,20080407,004100,101.62,101.65,101.61,101.65
USDJPY,20080407,004200,101.64,101.64,101.64,101.64
USDJPY,20080407,004300,101.64,101.64,101.63,101.63
USDJPY,20080407,004400,101.63,101.63,101.61,101.61
USDJPY,20080407,004500,101.61,101.61,101.61,101.61
USDJPY,20080407,004600,101.60,101.60,101.60,101.60
USDJPY,20080407,004700,101.60,101.60,101.58,101.58
USDJPY,20080407,004800,101.58,101.59,101.57,101.58
USDJPY,20080407,004900,101.57,101.57,101.56,101.56
USDJPY,20080407,005000,101.55,101.55,101.54,101.54
USDJPY,20080407,005100,101.54,101.56,101.54,101.56
USDJPY,20080407,005200,101.57,101.60,101.53,101.54
USDJPY,20080407,005300,101.55,101.56,101.55,101.56
USDJPY,20080407,005400,101.56,101.56,101.56,101.56
USDJPY,20080407,005500,101.56,101.56,101.56,101.56
USDJPY,20080407,005600,101.56,101.59,101.56,101.59
USDJPY,20080407,005700,101.58,101.59,101.58,101.59
USDJPY,20080407,005800,101.59,101.64,101.59,101.64
USDJPY,20080407,005900,101.63,101.63,101.60,101.60
USDJPY,20080407,010000,101.61,101.63,101.60,101.60
USDJPY,20080407,010100,101.61,101.61,101.60,101.61
USDJPY,20080407,010200,101.62,101.62,101.62,101.62
USDJPY,20080407,010300,101.62,101.62,101.62,101.62
USDJPY,20080407,010400,101.62,101.62,101.61,101.62
USDJPY,20080407,010500,101.63,101.63,101.62,101.62
USDJPY,20080407,010600,101.62,101.64,101.62,101.64
USDJPY,20080407,010700,101.63,101.64,101.63,101.63
USDJPY,20080407,010800,101.63,101.63,101.61,101.61
USDJPY,20080407,010900,101.60,101.60,101.59,101.59
USDJPY,20080407,011000,101.59,101.61,101.59,101.61
USDJPY,20080407,011100,101.61,101.61,101.61,101.61
USDJPY,20080407,011200,101.62,101.62,101.61,101.61
USDJPY,20080407,011300,101.61,101.61,101.58,101.58
USDJPY,20080407,011400,101.57,101.57,101.57,101.57
USDJPY,20080407,011500,101.58,101.58,101.54,101.55
USDJPY,20080407,011600,101.54,101.55,101.54,101.54
USDJPY,20080407,011700,101.54,101.55,101.54,101.55
USDJPY,20080407,011800,101.55,101.56,101.55,101.56
USDJPY,20080407,011900,101.56,101.56,101.56,101.56
USDJPY,20080407,012000,101.56,101.56,101.56,101.56
USDJPY,20080407,012100,101.56,101.56,101.56,101.56
USDJPY,20080407,012200,101.56,101.57,101.56,101.56
USDJPY,20080407,012300,101.56,101.56,101.56,101.56
USDJPY,20080407,012400,101.56,101.56,101.56,101.56
USDJPY,20080407,012500,101.56,101.56,101.56,101.56
USDJPY,20080407,012600,101.57,101.59,101.56,101.59
USDJPY,20080407,012700,101.59,101.59,101.59,101.59
USDJPY,20080407,012800,101.59,101.59,101.59,101.59
USDJPY,20080407,012900,101.59,101.59,101.59,101.59
USDJPY,20080407,013000,101.59,101.59,101.59,101.59
USDJPY,20080407,013100,101.59,101.60,101.59,101.60
USDJPY,20080407,013200,101.61,101.61,101.60,101.61
USDJPY,20080407,013300,101.60,101.61,101.59,101.61
USDJPY,20080407,013400,101.62,101.64,101.62,101.62
USDJPY,20080407,013500,101.63,101.63,101.62,101.62
USDJPY,20080407,013600,101.62,101.63,101.62,101.62
USDJPY,20080407,013700,101.63,101.63,101.63,101.63
USDJPY,20080407,013800,101.62,101.63,101.61,101.61
USDJPY,20080407,013900,101.61,101.61,101.60,101.60
USDJPY,20080407,014000,101.60,101.60,101.60,101.60
USDJPY,20080407,014100,101.60,101.61,101.60,101.61
USDJPY,20080407,014200,101.62,101.65,101.62,101.65
USDJPY,20080407,014300,101.66,101.69,101.66,101.67
USDJPY,20080407,014400,101.66,101.66,101.64,101.64
USDJPY,20080407,014500,101.63,101.64,101.63,101.64
USDJPY,20080407,014600,101.64,101.65,101.64,101.65
USDJPY,20080407,014700,101.65,101.65,101.64,101.64
USDJPY,20080407,014800,101.64,101.64,101.63,101.63
USDJPY,20080407,014900,101.62,101.62,101.61,101.61
USDJPY,20080407,015000,101.60,101.62,101.59,101.59
USDJPY,20080407,015100,101.58,101.60,101.58,101.59
USDJPY,20080407,015200,101.59,101.59,101.59,101.59
USDJPY,20080407,015300,101.59,101.59,101.59,101.59
USDJPY,20080407,015400,101.60,101.61,101.60,101.61
USDJPY,20080407,015500,101.61,101.61,101.61,101.61
USDJPY,20080407,015600,101.61,101.61,101.61,101.61
USDJPY,20080407,015700,101.61,101.61,101.61,101.61
USDJPY,20080407,015800,101.61,101.61,101.61,101.61
USDJPY,20080407,015900,101.61,101.61,101.60,101.60
USDJPY,20080407,020000,101.61,101.61,101.60,101.61
USDJPY,20080407,020100,101.62,101.63,101.61,101.63
USDJPY,20080407,020200,101.64,101.64,101.63,101.64
USDJPY,20080407,020300,101.64,101.64,101.64,101.64
USDJPY,20080407,020400,101.63,101.64,101.63,101.64
USDJPY,20080407,020500,101.64,101.65,101.64,101.64
USDJPY,20080407,020600,101.64,101.64,101.64,101.64
USDJPY,20080407,020700,101.65,101.69,101.65,101.69
USDJPY,20080407,020800,101.70,101.72,101.70,101.71
USDJPY,20080407,020900,101.72,101.73,101.72,101.72
USDJPY,20080407,021000,101.72,101.74,101.72,101.73
USDJPY,20080407,021100,101.73,101.73,101.72,101.73
USDJPY,20080407,021200,101.73,101.76,101.73,101.76
USDJPY,20080407,021300,101.77,101.79,101.75,101.79
USDJPY,20080407,021400,101.80,101.80,101.77,101.77
USDJPY,20080407,021500,101.76,101.76,101.75,101.75
USDJPY,20080407,021600,101.76,101.77,101.76,101.77
USDJPY,20080407,021700,101.78,101.84,101.78,101.84
USDJPY,20080407,021800,101.85,101.85,101.82,101.83
USDJPY,20080407,021900,101.82,101.85,101.82,101.84
USDJPY,20080407,022000,101.85,101.86,101.84,101.86
USDJPY,20080407,022100,101.86,101.86,101.86,101.86
USDJPY,20080407,022200,101.87,101.87,101.85,101.85
USDJPY,20080407,022300,101.84,101.85,101.83,101.83
USDJPY,20080407,022400,101.83,101.83,101.82,101.82
USDJPY,20080407,022500,101.82,101.82,101.82,101.82
USDJPY,20080407,022600,101.82,101.82,101.80,101.80
USDJPY,20080407,022700,101.79,101.79,101.77,101.77
USDJPY,20080407,022800,101.78,101.81,101.78,101.81
USDJPY,20080407,022900,101.81,101.82,101.81,101.82
USDJPY,20080407,023000,101.82,101.82,101.82,101.82
USDJPY,20080407,023100,101.81,101.81,101.81,101.81
USDJPY,20080407,023200,101.81,101.81,101.79,101.80
USDJPY,20080407,023300,101.81,101.84,101.80,101.83
USDJPY,20080407,023400,101.84,101.85,101.84,101.85
USDJPY,20080407,023500,101.85,101.86,101.85,101.86
USDJPY,20080407,023600,101.87,101.88,101.86,101.88
USDJPY,20080407,023700,101.88,101.88,101.87,101.87
USDJPY,20080407,023800,101.86,101.87,101.86,101.87
USDJPY,20080407,023900,101.88,101.89,101.88,101.89
USDJPY,20080407,024000,101.89,101.94,101.89,101.91
USDJPY,20080407,024100,101.92,101.93,101.92,101.92
USDJPY,20080407,024200,101.93,101.98,101.93,101.97
USDJPY,20080407,024300,101.98,101.98,101.97,101.97
USDJPY,20080407,024400,101.96,101.96,101.93,101.93
USDJPY,20080407,024500,101.93,101.94,101.93,101.94
USDJPY,20080407,024600,101.95,101.96,101.95,101.96
USDJPY,20080407,024700,101.95,101.96,101.95,101.95
USDJPY,20080407,024800,101.95,101.97,101.95,101.97
USDJPY,20080407,024900,101.97,101.98,101.97,101.98
USDJPY,20080407,025000,101.99,102.01,101.99,101.99
USDJPY,20080407,025100,101.98,101.98,101.93,101.93
USDJPY,20080407,025200,101.94,102.02,101.93,102.02
USDJPY,20080407,025300,102.03,102.06,102.03,102.04
USDJPY,20080407,025400,102.03,102.03,102.01,102.03
USDJPY,20080407,025500,102.04,102.06,102.04,102.06
USDJPY,20080407,025600,102.07,102.07,102.03,102.05
USDJPY,20080407,025700,102.06,102.06,102.04,102.05
USDJPY,20080407,025800,102.06,102.08,102.06,102.07
USDJPY,20080407,025900,102.06,102.06,102.03,102.05
USDJPY,20080407,030000,102.05,102.06,102.05,102.06
USDJPY,20080407,030100,102.07,102.12,102.06,102.11
USDJPY,20080407,030200,102.12,102.13,102.11,102.13
USDJPY,20080407,030300,102.13,102.14,102.11,102.11
USDJPY,20080407,030400,102.12,102.13,102.09,102.09
USDJPY,20080407,030500,102.10,102.11,102.10,102.11
USDJPY,20080407,030600,102.10,102.12,102.09,102.12
USDJPY,20080407,030700,102.11,102.12,102.11,102.12
USDJPY,20080407,030800,102.13,102.20,102.13,102.19
USDJPY,20080407,030900,102.18,102.23,102.18,102.22
USDJPY,20080407,031000,102.21,102.21,102.17,102.18
USDJPY,20080407,031100,102.17,102.18,102.16,102.16
USDJPY,20080407,031200,102.17,102.17,102.16,102.16
USDJPY,20080407,031300,102.15,102.17,102.15,102.15
USDJPY,20080407,031400,102.15,102.17,102.15,102.16
USDJPY,20080407,031500,102.15,102.15,102.14,102.14
USDJPY,20080407,031600,102.14,102.14,102.12,102.12
USDJPY,20080407,031700,102.13,102.13,102.11,102.11
USDJPY,20080407,031800,102.10,102.10,102.09,102.10
USDJPY,20080407,031900,102.09,102.09,102.06,102.07
USDJPY,20080407,032000,102.08,102.09,102.07,102.08
USDJPY,20080407,032100,102.08,102.08,102.08,102.08
USDJPY,20080407,032200,102.09,102.11,102.09,102.11
USDJPY,20080407,032300,102.10,102.10,102.10,102.10
USDJPY,20080407,032400,102.10,102.11,102.09,102.10
USDJPY,20080407,032500,102.09,102.09,102.09,102.09
USDJPY,20080407,032600,102.09,102.10,102.08,102.10
USDJPY,20080407,032700,102.09,102.11,102.09,102.11
USDJPY,20080407,032800,102.11,102.11,102.10,102.11
USDJPY,20080407,032900,102.10,102.11,102.10,102.10
USDJPY,20080407,033000,102.10,102.11,102.10,102.11
USDJPY,20080407,033100,102.12,102.14,102.12,102.14
USDJPY,20080407,033200,102.14,102.14,102.13,102.14
USDJPY,20080407,033300,102.13,102.14,102.11,102.11
USDJPY,20080407,033400,102.12,102.12,102.10,102.10
USDJPY,20080407,033500,102.11,102.12,102.10,102.10
USDJPY,20080407,033600,102.09,102.10,102.08,102.08
USDJPY,20080407,033700,102.08,102.09,102.08,102.09
USDJPY,20080407,033800,102.08,102.09,102.08,102.09
USDJPY,20080407,033900,102.10,102.11,102.10,102.10
USDJPY,20080407,034000,102.10,102.11,102.10,102.11
USDJPY,20080407,034100,102.11,102.13,102.10,102.13
USDJPY,20080407,034200,102.13,102.14,102.12,102.14
USDJPY,20080407,034300,102.14,102.14,102.14,102.14
USDJPY,20080407,034400,102.15,102.18,102.15,102.18
USDJPY,20080407,034500,102.19,102.28,102.19,102.26
USDJPY,20080407,034600,102.25,102.25,102.24,102.24
USDJPY,20080407,034700,102.25,102.27,102.23,102.27
USDJPY,20080407,034800,102.26,102.28,102.26,102.28
USDJPY,20080407,034900,102.29,102.31,102.27,102.31
USDJPY,20080407,035000,102.32,102.35,102.32,102.34
USDJPY,20080407,035100,102.33,102.36,102.33,102.36
USDJPY,20080407,035200,102.37,102.41,102.37,102.39
USDJPY,20080407,035300,102.39,102.42,102.37,102.40
USDJPY,20080407,035400,102.39,102.39,102.38,102.38
USDJPY,20080407,035500,102.37,102.38,102.36,102.36
USDJPY,20080407,035600,102.37,102.39,102.37,102.39
USDJPY,20080407,035700,102.40,102.44,102.40,102.42
USDJPY,20080407,035800,102.41,102.41,102.40,102.40
USDJPY,20080407,035900,102.41,102.43,102.41,102.43
USDJPY,20080407,040000,102.43,102.43,102.40,102.41
USDJPY,20080407,040100,102.41,102.44,102.41,102.44
USDJPY,20080407,040200,102.43,102.45,102.43,102.45
USDJPY,20080407,040300,102.46,102.50,102.45,102.46
USDJPY,20080407,040400,102.47,102.48,102.47,102.47
USDJPY,20080407,040500,102.46,102.47,102.46,102.47
USDJPY,20080407,040600,102.48,102.51,102.48,102.49
USDJPY,20080407,040700,102.48,102.49,102.43,102.46
USDJPY,20080407,040800,102.47,102.50,102.45,102.46
USDJPY,20080407,040900,102.45,102.47,102.45,102.47
USDJPY,20080407,041000,102.48,102.60,102.48,102.59
USDJPY,20080407,041100,102.58,102.58,102.53,102.54
USDJPY,20080407,041200,102.53,102.58,102.53,102.57
USDJPY,20080407,041300,102.56,102.56,102.52,102.52
USDJPY,20080407,041400,102.52,102.52,102.51,102.51
USDJPY,20080407,041500,102.52,102.52,102.51,102.51
USDJPY,20080407,041600,102.50,102.50,102.47,102.48
USDJPY,20080407,041700,102.47,102.47,102.42,102.44
USDJPY,20080407,041800,102.43,102.45,102.42,102.44
USDJPY,20080407,041900,102.43,102.43,102.41,102.42
USDJPY,20080407,042000,102.41,102.43,102.40,102.42
USDJPY,20080407,042100,102.43,102.44,102.43,102.43
USDJPY,20080407,042200,102.44,102.44,102.42,102.44
USDJPY,20080407,042300,102.43,102.43,102.42,102.43
USDJPY,20080407,042400,102.44,102.45,102.44,102.45
USDJPY,20080407,042500,102.45,102.45,102.42,102.43
USDJPY,20080407,042600,102.44,102.44,102.39,102.39
USDJPY,20080407,042700,102.39,102.39,102.39,102.39
USDJPY,20080407,042800,102.39,102.41,102.39,102.40
USDJPY,20080407,042900,102.40,102.40,102.40,102.40
USDJPY,20080407,043000,102.41,102.41,102.40,102.40
USDJPY,20080407,043100,102.40,102.40,102.40,102.40
USDJPY,20080407,043200,102.40,102.40,102.38,102.38
USDJPY,20080407,043300,102.38,102.39,102.38,102.38
USDJPY,20080407,043400,102.37,102.37,102.36,102.36
USDJPY,20080407,043500,102.37,102.37,102.37,102.37
USDJPY,20080407,043600,102.37,102.38,102.37,102.38
USDJPY,20080407,043700,102.39,102.39,102.37,102.37
USDJPY,20080407,043800,102.37,102.37,102.37,102.37
USDJPY,20080407,043900,102.36,102.37,102.36,102.36
USDJPY,20080407,044000,102.36,102.40,102.36,102.40
USDJPY,20080407,044100,102.41,102.42,102.41,102.41
USDJPY,20080407,044200,102.40,102.40,102.40,102.40
USDJPY,20080407,044300,102.39,102.40,102.39,102.40
USDJPY,20080407,044400,102.40,102.40,102.40,102.40
USDJPY,20080407,044500,102.41,102.42,102.40,102.42
USDJPY,20080407,044600,102.41,102.41,102.40,102.40
USDJPY,20080407,044700,102.40,102.40,102.39,102.39
USDJPY,20080407,044800,102.39,102.39,102.39,102.39
USDJPY,20080407,044900,102.39,102.39,102.39,102.39
USDJPY,20080407,045000,102.39,102.39,102.39,102.39
USDJPY,20080407,045100,102.39,102.39,102.39,102.39
USDJPY,20080407,045200,102.39,102.39,102.39,102.39
USDJPY,20080407,045300,102.40,102.40,102.40,102.40
USDJPY,20080407,045400,102.40,102.40,102.38,102.39
USDJPY,20080407,045500,102.39,102.39,102.37,102.37
USDJPY,20080407,045600,102.36,102.37,102.36,102.37
USDJPY,20080407,045700,102.37,102.37,102.37,102.37
USDJPY,20080407,045800,102.37,102.38,102.37,102.38
USDJPY,20080407,045900,102.37,102.38,102.37,102.37
USDJPY,20080407,050000,102.37,102.38,102.37,102.38
USDJPY,20080407,050100,102.38,102.39,102.38,102.39
USDJPY,20080407,050200,102.39,102.39,102.39,102.39
USDJPY,20080407,050300,102.38,102.39,102.38,102.39
USDJPY,20080407,050400,102.39,102.39,102.39,102.39
USDJPY,20080407,050500,102.38,102.39,102.38,102.38
USDJPY,20080407,050600,102.37,102.37,102.36,102.36
USDJPY,20080407,050700,102.37,102.37,102.36,102.36
USDJPY,20080407,050800,102.36,102.36,102.34,102.34
USDJPY,20080407,050900,102.34,102.34,102.34,102.34
USDJPY,20080407,051000,102.35,102.35,102.34,102.35
USDJPY,20080407,051100,102.36,102.36,102.34,102.35
USDJPY,20080407,051200,102.35,102.35,102.35,102.35
USDJPY,20080407,051300,102.35,102.36,102.35,102.36
USDJPY,20080407,051400,102.36,102.37,102.36,102.37
USDJPY,20080407,051500,102.38,102.38,102.38,102.38
USDJPY,20080407,051600,102.37,102.38,102.37,102.38
USDJPY,20080407,051700,102.38,102.39,102.38,102.39
USDJPY,20080407,051800,102.38,102.38,102.36,102.37
USDJPY,20080407,051900,102.36,102.37,102.36,102.37
USDJPY,20080407,052000,102.37,102.37,102.37,102.37
USDJPY,20080407,052100,102.38,102.38,102.37,102.37
USDJPY,20080407,052200,102.37,102.38,102.37,102.37
USDJPY,20080407,052300,102.37,102.38,102.37,102.38
USDJPY,20080407,052400,102.39,102.43,102.39,102.43
USDJPY,20080407,052500,102.44,102.44,102.44,102.44
USDJPY,20080407,052600,102.44,102.44,102.43,102.44
USDJPY,20080407,052700,102.44,102.44,102.43,102.44
USDJPY,20080407,052800,102.44,102.44,102.43,102.43
USDJPY,20080407,052900,102.44,102.44,102.44,102.44
USDJPY,20080407,053000,102.44,102.44,102.44,102.44
USDJPY,20080407,053100,102.44,102.45,102.44,102.44
USDJPY,20080407,053200,102.43,102.47,102.43,102.47
USDJPY,20080407,053300,102.46,102.47,102.44,102.45
USDJPY,20080407,053400,102.45,102.45,102.45,102.45
USDJPY,20080407,053500,102.45,102.45,102.45,102.45
USDJPY,20080407,053600,102.45,102.45,102.45,102.45
USDJPY,20080407,053700,102.45,102.45,102.44,102.44
USDJPY,20080407,053800,102.45,102.45,102.44,102.45
USDJPY,20080407,053900,102.45,102.45,102.45,102.45
USDJPY,20080407,054000,102.45,102.46,102.45,102.46
USDJPY,20080407,054100,102.47,102.50,102.47,102.49
USDJPY,20080407,054200,102.50,102.54,102.50,102.53
USDJPY,20080407,054300,102.54,102.57,102.54,102.55
USDJPY,20080407,054400,102.56,102.59,102.56,102.59
USDJPY,20080407,054500,102.58,102.60,102.58,102.59
USDJPY,20080407,054600,102.59,102.59,102.58,102.58
USDJPY,20080407,054700,102.58,102.58,102.56,102.56
USDJPY,20080407,054800,102.56,102.56,102.54,102.54
USDJPY,20080407,054900,102.55,102.55,102.54,102.54
USDJPY,20080407,055000,102.54,102.54,102.53,102.53
USDJPY,20080407,055100,102.52,102.53,102.52,102.52
USDJPY,20080407,055200,102.51,102.51,102.50,102.50
USDJPY,20080407,055300,102.51,102.51,102.50,102.51
USDJPY,20080407,055400,102.51,102.51,102.51,102.51
USDJPY,20080407,055500,102.52,102.52,102.48,102.48
USDJPY,20080407,055600,102.47,102.47,102.47,102.47
USDJPY,20080407,055700,102.46,102.46,102.45,102.45
USDJPY,20080407,055800,102.45,102.45,102.44,102.44
USDJPY,20080407,055900,102.45,102.46,102.42,102.42
USDJPY,20080407,060000,102.42,102.42,102.42,102.42
USDJPY,20080407,060100,102.42,102.42,102.42,102.42
USDJPY,20080407,060200,102.43,102.43,102.42,102.42
USDJPY,20080407,060300,102.42,102.42,102.42,102.42
USDJPY,20080407,060400,102.42,102.42,102.41,102.41
USDJPY,20080407,060500,102.40,102.40,102.38,102.38
USDJPY,20080407,060600,102.39,102.39,102.37,102.37
USDJPY,20080407,060700,102.36,102.37,102.34,102.34
USDJPY,20080407,060800,102.33,102.33,102.30,102.31
USDJPY,20080407,060900,102.32,102.32,102.31,102.32
USDJPY,20080407,061000,102.33,102.33,102.33,102.33
USDJPY,20080407,061100,102.34,102.38,102.34,102.38
USDJPY,20080407,061200,102.39,102.39,102.38,102.39
USDJPY,20080407,061300,102.40,102.40,102.39,102.39
USDJPY,20080407,061400,102.39,102.41,102.39,102.41
USDJPY,20080407,061500,102.40,102.41,102.40,102.40
USDJPY,20080407,061600,102.40,102.42,102.40,102.41
USDJPY,20080407,061700,102.41,102.41,102.41,102.41
USDJPY,20080407,061800,102.40,102.41,102.39,102.39
USDJPY,20080407,061900,102.39,102.39,102.36,102.36
USDJPY,20080407,062000,102.37,102.37,102.36,102.36
USDJPY,20080407,062100,102.37,102.37,102.37,102.37
USDJPY,20080407,062200,102.37,102.37,102.35,102.35
USDJPY,20080407,062300,102.35,102.35,102.34,102.34
USDJPY,20080407,062400,102.34,102.35,102.34,102.35
USDJPY,20080407,062500,102.36,102.36,102.35,102.35
USDJPY,20080407,062600,102.35,102.35,102.35,102.35
USDJPY,20080407,062700,102.35,102.35,102.35,102.35
USDJPY,20080407,062800,102.35,102.35,102.34,102.35
USDJPY,20080407,062900,102.36,102.37,102.36,102.36
USDJPY,20080407,063000,102.37,102.37,102.35,102.35
USDJPY,20080407,063100,102.35,102.35,102.31,102.31
USDJPY,20080407,063200,102.31,102.31,102.31,102.31
USDJPY,20080407,063300,102.31,102.31,102.30,102.31
USDJPY,20080407,063400,102.30,102.31,102.30,102.30
USDJPY,20080407,063500,102.30,102.30,102.30,102.30
USDJPY,20080407,063600,102.30,102.32,102.30,102.31
USDJPY,20080407,063700,102.31,102.31,102.31,102.31
USDJPY,20080407,063800,102.31,102.31,102.31,102.31
USDJPY,20080407,063900,102.31,102.31,102.31,102.31
USDJPY,20080407,064000,102.31,102.31,102.31,102.31
USDJPY,20080407,064100,102.31,102.31,102.31,102.31
USDJPY,20080407,064200,102.31,102.31,102.31,102.31
USDJPY,20080407,064300,102.31,102.33,102.31,102.32
USDJPY,20080407,064400,102.32,102.34,102.32,102.33
USDJPY,20080407,064500,102.33,102.33,102.33,102.33
USDJPY,20080407,064600,102.33,102.33,102.33,102.33
USDJPY,20080407,064700,102.33,102.34,102.33,102.34
USDJPY,20080407,064800,102.34,102.38,102.34,102.38
USDJPY,20080407,064900,102.38,102.39,102.38,102.39
USDJPY,20080407,065000,102.39,102.44,102.39,102.44
USDJPY,20080407,065100,102.45,102.46,102.45,102.45
USDJPY,20080407,065200,102.45,102.46,102.44,102.45
USDJPY,20080407,065300,102.46,102.46,102.42,102.43
USDJPY,20080407,065400,102.42,102.42,102.42,102.42
USDJPY,20080407,065500,102.42,102.43,102.42,102.43
USDJPY,20080407,065600,102.43,102.43,102.42,102.42
USDJPY,20080407,065700,102.43,102.44,102.43,102.44
USDJPY,20080407,065800,102.44,102.45,102.44,102.44
USDJPY,20080407,065900,102.44,102.44,102.44,102.44
USDJPY,20080407,070000,102.44,102.44,102.42,102.43
USDJPY,20080407,070100,102.44,102.45,102.43,102.44
USDJPY,20080407,070200,102.45,102.45,102.44,102.45
USDJPY,20080407,070300,102.44,102.44,102.44,102.44
USDJPY,20080407,070400,102.44,102.44,102.42,102.43
USDJPY,20080407,070500,102.43,102.43,102.42,102.42
USDJPY,20080407,070600,102.42,102.42,102.40,102.40
USDJPY,20080407,070700,102.41,102.41,102.40,102.41
USDJPY,20080407,070800,102.40,102.40,102.40,102.40
USDJPY,20080407,070900,102.40,102.40,102.39,102.39
USDJPY,20080407,071000,102.39,102.40,102.39,102.40
USDJPY,20080407,071100,102.41,102.41,102.40,102.40
USDJPY,20080407,071200,102.40,102.40,102.40,102.40
USDJPY,20080407,071300,102.39,102.39,102.35,102.35
USDJPY,20080407,071400,102.34,102.34,102.32,102.33
USDJPY,20080407,071500,102.33,102.34,102.33,102.34
USDJPY,20080407,071600,102.34,102.35,102.34,102.35
USDJPY,20080407,071700,102.36,102.36,102.36,102.36
USDJPY,20080407,071800,102.36,102.38,102.36,102.38
USDJPY,20080407,071900,102.39,102.41,102.39,102.40
USDJPY,20080407,072000,102.40,102.40,102.40,102.40
USDJPY,20080407,072100,102.39,102.39,102.39,102.39
USDJPY,20080407,072200,102.40,102.41,102.40,102.41
USDJPY,20080407,072300,102.40,102.40,102.40,102.40
USDJPY,20080407,072400,102.41,102.41,102.41,102.41
USDJPY,20080407,072500,102.41,102.41,102.41,102.41
USDJPY,20080407,072600,102.41,102.41,102.40,102.40
USDJPY,20080407,072700,102.40,102.40,102.39,102.39
USDJPY,20080407,072800,102.38,102.38,102.38,102.38
USDJPY,20080407,072900,102.38,102.38,102.38,102.38
USDJPY,20080407,073000,102.39,102.40,102.39,102.40
USDJPY,20080407,073100,102.40,102.40,102.40,102.40
USDJPY,20080407,073200,102.39,102.39,102.37,102.37
USDJPY,20080407,073300,102.38,102.38,102.37,102.37
USDJPY,20080407,073400,102.37,102.38,102.37,102.37
USDJPY,20080407,073500,102.36,102.37,102.36,102.37
USDJPY,20080407,073600,102.37,102.38,102.37,102.38
USDJPY,20080407,073700,102.39,102.39,102.37,102.37
USDJPY,20080407,073800,102.38,102.38,102.38,102.38
USDJPY,20080407,073900,102.38,102.39,102.38,102.39
USDJPY,20080407,074000,102.40,102.41,102.40,102.40
USDJPY,20080407,074100,102.40,102.40,102.38,102.39
USDJPY,20080407,074200,102.38,102.38,102.38,102.38
USDJPY,20080407,074300,102.38,102.38,102.38,102.38
USDJPY,20080407,074400,102.38,102.38,102.38,102.38
USDJPY,20080407,074500,102.38,102.38,102.36,102.37
USDJPY,20080407,074600,102.37,102.37,102.35,102.35
USDJPY,20080407,074700,102.36,102.37,102.36,102.36
USDJPY,20080407,074800,102.36,102.37,102.36,102.37
USDJPY,20080407,074900,102.37,102.37,102.36,102.37
USDJPY,20080407,075000,102.38,102.39,102.38,102.39
USDJPY,20080407,075100,102.39,102.39,102.39,102.39
USDJPY,20080407,075200,102.39,102.39,102.36,102.37
USDJPY,20080407,075300,102.37,102.45,102.37,102.44
USDJPY,20080407,075400,102.43,102.44,102.43,102.44
USDJPY,20080407,075500,102.44,102.44,102.43,102.43
USDJPY,20080407,075600,102.44,102.44,102.44,102.44
USDJPY,20080407,075700,102.43,102.45,102.43,102.45
USDJPY,20080407,075800,102.44,102.45,102.44,102.44
USDJPY,20080407,075900,102.45,102.48,102.45,102.47
USDJPY,20080407,080000,102.47,102.54,102.47,102.54
USDJPY,20080407,080100,102.53,102.54,102.49,102.49
USDJPY,20080407,080200,102.48,102.48,102.45,102.46
USDJPY,20080407,080300,102.45,102.45,102.44,102.44
USDJPY,20080407,080400,102.45,102.51,102.45,102.49
USDJPY,20080407,080500,102.50,102.51,102.50,102.50
USDJPY,20080407,080600,102.49,102.52,102.49,102.52
USDJPY,20080407,080700,102.53,102.53,102.51,102.51
USDJPY,20080407,080800,102.50,102.51,102.50,102.50
USDJPY,20080407,080900,102.50,102.50,102.49,102.50
USDJPY,20080407,081000,102.51,102.51,102.48,102.48
USDJPY,20080407,081100,102.49,102.54,102.49,102.53
USDJPY,20080407,081200,102.54,102.54,102.52,102.53
USDJPY,20080407,081300,102.54,102.54,102.53,102.53
USDJPY,20080407,081400,102.53,102.53,102.50,102.53
USDJPY,20080407,081500,102.52,102.54,102.51,102.54
USDJPY,20080407,081600,102.54,102.58,102.54,102.56
USDJPY,20080407,081700,102.55,102.56,102.54,102.54
USDJPY,20080407,081800,102.53,102.55,102.53,102.55
USDJPY,20080407,081900,102.54,102.55,102.54,102.55
USDJPY,20080407,082000,102.54,102.54,102.53,102.53
USDJPY,20080407,082100,102.53,102.56,102.51,102.56
USDJPY,20080407,082200,102.57,102.59,102.55,102.56
USDJPY,20080407,082300,102.54,102.55,102.54,102.55
USDJPY,20080407,082400,102.54,102.54,102.51,102.51
USDJPY,20080407,082500,102.52,102.53,102.50,102.51
USDJPY,20080407,082600,102.51,102.51,102.50,102.50
USDJPY,20080407,082700,102.51,102.51,102.51,102.51
USDJPY,20080407,082800,102.52,102.52,102.51,102.51
USDJPY,20080407,082900,102.51,102.52,102.50,102.52
USDJPY,20080407,083000,102.51,102.52,102.50,102.50
USDJPY,20080407,083100,102.50,102.50,102.50,102.50
USDJPY,20080407,083200,102.50,102.50,102.50,102.50
USDJPY,20080407,083300,102.50,102.50,102.49,102.50
USDJPY,20080407,083400,102.51,102.53,102.50,102.53
USDJPY,20080407,083500,102.53,102.54,102.53,102.54
USDJPY,20080407,083600,102.54,102.55,102.54,102.55
USDJPY,20080407,083700,102.54,102.55,102.53,102.53
USDJPY,20080407,083800,102.53,102.58,102.53,102.57
USDJPY,20080407,083900,102.58,102.64,102.58,102.63
USDJPY,20080407,084000,102.64,102.65,102.63,102.65
USDJPY,20080407,084100,102.64,102.68,102.64,102.67
USDJPY,20080407,084200,102.66,102.66,102.62,102.62
USDJPY,20080407,084300,102.61,102.61,102.56,102.59
USDJPY,20080407,084400,102.58,102.58,102.57,102.58
USDJPY,20080407,084500,102.59,102.59,102.58,102.58
USDJPY,20080407,084600,102.58,102.62,102.58,102.62
USDJPY,20080407,084700,102.61,102.62,102.61,102.61
USDJPY,20080407,084800,102.61,102.61,102.60,102.60
USDJPY,20080407,084900,102.59,102.59,102.51,102.52
USDJPY,20080407,085000,102.53,102.54,102.51,102.53
USDJPY,20080407,085100,102.52,102.55,102.52,102.55
USDJPY,20080407,085200,102.54,102.57,102.54,102.57
USDJPY,20080407,085300,102.58,102.59,102.57,102.59
USDJPY,20080407,085400,102.58,102.60,102.57,102.58
USDJPY,20080407,085500,102.59,102.59,102.55,102.55
USDJPY,20080407,085600,102.55,102.56,102.55,102.55
USDJPY,20080407,085700,102.55,102.57,102.55,102.57
USDJPY,20080407,085800,102.58,102.59,102.58,102.58
USDJPY,20080407,085900,102.58,102.58,102.58,102.58
USDJPY,20080407,090000,102.59,102.62,102.59,102.62
USDJPY,20080407,090100,102.61,102.61,102.59,102.60
USDJPY,20080407,090200,102.61,102.62,102.60,102.60
USDJPY,20080407,090300,102.59,102.62,102.59,102.62
USDJPY,20080407,090400,102.62,102.66,102.62,102.66
USDJPY,20080407,090500,102.65,102.65,102.62,102.62
USDJPY,20080407,090600,102.61,102.63,102.61,102.62
USDJPY,20080407,090700,102.62,102.65,102.62,102.65
USDJPY,20080407,090800,102.65,102.72,102.65,102.72
USDJPY,20080407,090900,102.73,102.73,102.70,102.70
USDJPY,20080407,091000,102.70,102.70,102.67,102.67
USDJPY,20080407,091100,102.66,102.66,102.62,102.64
USDJPY,20080407,091200,102.64,102.67,102.64,102.65
USDJPY,20080407,091300,102.66,102.71,102.66,102.71
USDJPY,20080407,091400,102.72,102.72,102.65,102.65
USDJPY,20080407,091500,102.64,102.64,102.63,102.63
USDJPY,20080407,091600,102.62,102.63,102.62,102.62
USDJPY,20080407,091700,102.63,102.65,102.62,102.62
USDJPY,20080407,091800,102.63,102.67,102.63,102.66
USDJPY,20080407,091900,102.65,102.65,102.64,102.64
USDJPY,20080407,092000,102.65,102.69,102.65,102.69
USDJPY,20080407,092100,102.70,102.74,102.70,102.74
USDJPY,20080407,092200,102.75,102.75,102.74,102.75
USDJPY,20080407,092300,102.74,102.79,102.74,102.78
USDJPY,20080407,092400,102.78,102.81,102.77,102.81
USDJPY,20080407,092500,102.81,102.81,102.79,102.79
USDJPY,20080407,092600,102.78,102.78,102.77,102.78
USDJPY,20080407,092700,102.77,102.78,102.75,102.75
USDJPY,20080407,092800,102.74,102.74,102.71,102.74
USDJPY,20080407,092900,102.73,102.79,102.73,102.79
USDJPY,20080407,093000,102.80,102.80,102.73,102.74
USDJPY,20080407,093100,102.75,102.77,102.75,102.76
USDJPY,20080407,093200,102.75,102.80,102.75,102.80
USDJPY,20080407,093300,102.81,102.82,102.79,102.79
USDJPY,20080407,093400,102.78,102.79,102.78,102.78
USDJPY,20080407,093500,102.78,102.78,102.69,102.69
USDJPY,20080407,093600,102.68,102.73,102.67,102.68
USDJPY,20080407,093700,102.69,102.69,102.62,102.62
USDJPY,20080407,093800,102.61,102.62,102.59,102.61
USDJPY,20080407,093900,102.61,102.64,102.61,102.63
USDJPY,20080407,094000,102.63,102.63,102.61,102.62
USDJPY,20080407,094100,102.62,102.64,102.62,102.64
USDJPY,20080407,094200,102.63,102.63,102.62,102.63
USDJPY,20080407,094300,102.64,102.66,102.63,102.66
USDJPY,20080407,094400,102.65,102.67,102.65,102.65
USDJPY,20080407,094500,102.64,102.64,102.62,102.62
USDJPY,20080407,094600,102.63,102.63,102.61,102.61
USDJPY,20080407,094700,102.60,102.63,102.60,102.62
USDJPY,20080407,094800,102.63,102.64,102.63,102.63
USDJPY,20080407,094900,102.64,102.64,102.63,102.63
USDJPY,20080407,095000,102.62,102.62,102.60,102.61
USDJPY,20080407,095100,102.61,102.62,102.60,102.61
USDJPY,20080407,095200,102.61,102.62,102.61,102.61
USDJPY,20080407,095300,102.61,102.61,102.59,102.59
USDJPY,20080407,095400,102.60,102.62,102.59,102.62
USDJPY,20080407,095500,102.63,102.66,102.63,102.66
USDJPY,20080407,095600,102.67,102.69,102.67,102.68
USDJPY,20080407,095700,102.67,102.69,102.66,102.69
USDJPY,20080407,095800,102.69,102.69,102.69,102.69
USDJPY,20080407,095900,102.70,102.71,102.70,102.71
USDJPY,20080407,100000,102.72,102.72,102.70,102.71
USDJPY,20080407,100100,102.72,102.72,102.70,102.70
USDJPY,20080407,100200,102.69,102.69,102.64,102.65
USDJPY,20080407,100300,102.65,102.67,102.65,102.67
USDJPY,20080407,100400,102.68,102.68,102.65,102.67
USDJPY,20080407,100500,102.68,102.71,102.68,102.70
USDJPY,20080407,100600,102.70,102.70,102.68,102.70
USDJPY,20080407,100700,102.69,102.69,102.68,102.68
USDJPY,20080407,100800,102.69,102.74,102.69,102.73
USDJPY,20080407,100900,102.74,102.75,102.73,102.73
USDJPY,20080407,101000,102.73,102.73,102.71,102.72
USDJPY,20080407,101100,102.72,102.72,102.71,102.71
USDJPY,20080407,101200,102.70,102.70,102.67,102.67
USDJPY,20080407,101300,102.67,102.67,102.66,102.66
USDJPY,20080407,101400,102.66,102.66,102.63,102.63
USDJPY,20080407,101500,102.64,102.64,102.63,102.63
USDJPY,20080407,101600,102.63,102.66,102.63,102.64
USDJPY,20080407,101700,102.64,102.64,102.63,102.63
USDJPY,20080407,101800,102.62,102.62,102.59,102.60
USDJPY,20080407,101900,102.59,102.59,102.58,102.59
USDJPY,20080407,102000,102.58,102.59,102.58,102.59
USDJPY,20080407,102100,102.60,102.64,102.60,102.62
USDJPY,20080407,102200,102.63,102.63,102.61,102.62
USDJPY,20080407,102300,102.63,102.63,102.63,102.63
USDJPY,20080407,102400,102.64,102.64,102.62,102.64
USDJPY,20080407,102500,102.65,102.67,102.65,102.67
USDJPY,20080407,102600,102.68,102.69,102.68,102.68
USDJPY,20080407,102700,102.67,102.67,102.62,102.62
USDJPY,20080407,102800,102.61,102.61,102.61,102.61
USDJPY,20080407,102900,102.61,102.61,102.60,102.61
USDJPY,20080407,103000,102.61,102.62,102.61,102.62
USDJPY,20080407,103100,102.62,102.62,102.61,102.61
USDJPY,20080407,103200,102.62,102.67,102.62,102.67
USDJPY,20080407,103300,102.66,102.67,102.65,102.65
USDJPY,20080407,103400,102.66,102.69,102.66,102.66
USDJPY,20080407,103500,102.67,102.67,102.65,102.65
USDJPY,20080407,103600,102.66,102.66,102.64,102.64
USDJPY,20080407,103700,102.64,102.66,102.64,102.66
USDJPY,20080407,103800,102.65,102.66,102.65,102.65
USDJPY,20080407,103900,102.65,102.66,102.65,102.66
USDJPY,20080407,104000,102.67,102.69,102.67,102.69
USDJPY,20080407,104100,102.68,102.70,102.68,102.69
USDJPY,20080407,104200,102.70,102.70,102.69,102.69
USDJPY,20080407,104300,102.69,102.71,102.69,102.70
USDJPY,20080407,104400,102.68,102.69,102.68,102.69
USDJPY,20080407,104500,102.69,102.72,102.69,102.72
USDJPY,20080407,104600,102.71,102.71,102.69,102.70
USDJPY,20080407,104700,102.71,102.72,102.71,102.72
USDJPY,20080407,104800,102.72,102.72,102.70,102.71
USDJPY,20080407,104900,102.72,102.72,102.69,102.70
USDJPY,20080407,105000,102.69,102.71,102.69,102.71
USDJPY,20080407,105100,102.72,102.72,102.69,102.70
USDJPY,20080407,105200,102.71,102.72,102.71,102.71
USDJPY,20080407,105300,102.70,102.71,102.69,102.69
USDJPY,20080407,105400,102.68,102.69,102.68,102.69
USDJPY,20080407,105500,102.69,102.71,102.69,102.70
USDJPY,20080407,105600,102.69,102.70,102.68,102.70
USDJPY,20080407,105700,102.71,102.71,102.71,102.71
USDJPY,20080407,105800,102.72,102.72,102.70,102.70
USDJPY,20080407,105900,102.69,102.69,102.66,102.66
USDJPY,20080407,110000,102.65,102.65,102.64,102.64
USDJPY,20080407,110100,102.65,102.66,102.64,102.66
USDJPY,20080407,110200,102.67,102.67,102.67,102.67
USDJPY,20080407,110300,102.67,102.67,102.66,102.66
USDJPY,20080407,110400,102.65,102.67,102.64,102.67
USDJPY,20080407,110500,102.66,102.67,102.64,102.65
USDJPY,20080407,110600,102.65,102.65,102.65,102.65
USDJPY,20080407,110700,102.64,102.65,102.64,102.64
USDJPY,20080407,110800,102.63,102.63,102.61,102.61
USDJPY,20080407,110900,102.60,102.61,102.60,102.60
USDJPY,20080407,111000,102.60,102.60,102.59,102.59
USDJPY,20080407,111100,102.59,102.60,102.59,102.59
USDJPY,20080407,111200,102.60,102.62,102.60,102.62
USDJPY,20080407,111300,102.61,102.62,102.61,102.62
USDJPY,20080407,111400,102.62,102.63,102.61,102.61
USDJPY,20080407,111500,102.60,102.60,102.59,102.59
USDJPY,20080407,111600,102.58,102.58,102.56,102.56
USDJPY,20080407,111700,102.57,102.61,102.56,102.61
USDJPY,20080407,111800,102.60,102.67,102.60,102.66
USDJPY,20080407,111900,102.65,102.65,102.57,102.57
USDJPY,20080407,112000,102.58,102.59,102.56,102.58
USDJPY,20080407,112100,102.57,102.57,102.55,102.56
USDJPY,20080407,112200,102.55,102.56,102.55,102.56
USDJPY,20080407,112300,102.56,102.56,102.56,102.56
USDJPY,20080407,112400,102.57,102.58,102.57,102.58
USDJPY,20080407,112500,102.59,102.60,102.58,102.58
USDJPY,20080407,112600,102.58,102.58,102.58,102.58
USDJPY,20080407,112700,102.59,102.61,102.58,102.61
USDJPY,20080407,112800,102.60,102.60,102.55,102.56
USDJPY,20080407,112900,102.56,102.58,102.56,102.58
USDJPY,20080407,113000,102.59,102.60,102.59,102.60
USDJPY,20080407,113100,102.60,102.60,102.59,102.59
USDJPY,20080407,113200,102.60,102.60,102.59,102.60
USDJPY,20080407,113300,102.59,102.59,102.59,102.59
USDJPY,20080407,113400,102.59,102.61,102.59,102.60
USDJPY,20080407,113500,102.61,102.61,102.59,102.59
USDJPY,20080407,113600,102.58,102.60,102.58,102.60
USDJPY,20080407,113700,102.59,102.59,102.58,102.58
USDJPY,20080407,113800,102.58,102.58,102.57,102.58
USDJPY,20080407,113900,102.58,102.61,102.58,102.61
USDJPY,20080407,114000,102.60,102.63,102.60,102.62
USDJPY,20080407,114100,102.62,102.62,102.62,102.62
USDJPY,20080407,114200,102.62,102.62,102.61,102.61
USDJPY,20080407,114300,102.62,102.63,102.62,102.63
USDJPY,20080407,114400,102.63,102.64,102.63,102.64
USDJPY,20080407,114500,102.65,102.65,102.64,102.65
USDJPY,20080407,114600,102.64,102.64,102.64,102.64
USDJPY,20080407,114700,102.64,102.65,102.64,102.64
USDJPY,20080407,114800,102.63,102.63,102.62,102.62
USDJPY,20080407,114900,102.61,102.62,102.61,102.61
USDJPY,20080407,115000,102.61,102.61,102.60,102.61
USDJPY,20080407,115100,102.60,102.61,102.60,102.61
USDJPY,20080407,115200,102.61,102.62,102.61,102.61
USDJPY,20080407,115300,102.61,102.61,102.59,102.59
USDJPY,20080407,115400,102.60,102.60,102.57,102.58
USDJPY,20080407,115500,102.58,102.59,102.58,102.59
USDJPY,20080407,115600,102.59,102.60,102.59,102.59
USDJPY,20080407,115700,102.59,102.59,102.58,102.58
USDJPY,20080407,115800,102.57,102.57,102.54,102.54
USDJPY,20080407,115900,102.54,102.56,102.54,102.56
USDJPY,20080407,120000,102.57,102.58,102.57,102.57
USDJPY,20080407,120100,102.57,102.57,102.57,102.57
USDJPY,20080407,120200,102.58,102.59,102.58,102.58
USDJPY,20080407,120300,102.59,102.62,102.59,102.62
USDJPY,20080407,120400,102.63,102.63,102.61,102.62
USDJPY,20080407,120500,102.61,102.62,102.60,102.61
USDJPY,20080407,120600,102.62,102.62,102.59,102.59
USDJPY,20080407,120700,102.58,102.59,102.56,102.56
USDJPY,20080407,120800,102.55,102.55,102.50,102.53
USDJPY,20080407,120900,102.54,102.57,102.54,102.56
USDJPY,20080407,121000,102.55,102.57,102.55,102.56
USDJPY,20080407,121100,102.56,102.56,102.54,102.55
USDJPY,20080407,121200,102.54,102.56,102.52,102.56
USDJPY,20080407,121300,102.56,102.56,102.55,102.56
USDJPY,20080407,121400,102.55,102.56,102.55,102.56
USDJPY,20080407,121500,102.57,102.58,102.56,102.56
USDJPY,20080407,121600,102.56,102.56,102.56,102.56
USDJPY,20080407,121700,102.57,102.58,102.56,102.58
USDJPY,20080407,121800,102.57,102.58,102.57,102.57
USDJPY,20080407,121900,102.57,102.57,102.55,102.55
USDJPY,20080407,122000,102.56,102.56,102.55,102.55
USDJPY,20080407,122100,102.56,102.56,102.55,102.55
USDJPY,20080407,122200,102.55,102.55,102.54,102.55
USDJPY,20080407,122300,102.55,102.56,102.55,102.56
USDJPY,20080407,122400,102.56,102.56,102.56,102.56
USDJPY,20080407,122500,102.56,102.56,102.54,102.56
USDJPY,20080407,122600,102.55,102.56,102.54,102.55
USDJPY,20080407,122700,102.56,102.56,102.55,102.56
USDJPY,20080407,122800,102.56,102.56,102.55,102.56
USDJPY,20080407,122900,102.55,102.56,102.55,102.56
USDJPY,20080407,123000,102.55,102.56,102.55,102.55
USDJPY,20080407,123100,102.56,102.56,102.56,102.56
USDJPY,20080407,123200,102.56,102.56,102.56,102.56
USDJPY,20080407,123300,102.57,102.57,102.57,102.57
USDJPY,20080407,123400,102.57,102.57,102.56,102.57
USDJPY,20080407,123500,102.58,102.58,102.57,102.57
USDJPY,20080407,123600,102.57,102.58,102.57,102.58
USDJPY,20080407,123700,102.58,102.58,102.56,102.56
USDJPY,20080407,123800,102.57,102.57,102.57,102.57
USDJPY,20080407,123900,102.56,102.56,102.55,102.55
USDJPY,20080407,124000,102.54,102.54,102.53,102.53
USDJPY,20080407,124100,102.54,102.54,102.53,102.54
USDJPY,20080407,124200,102.54,102.54,102.53,102.53
USDJPY,20080407,124300,102.53,102.54,102.53,102.53
USDJPY,20080407,124400,102.53,102.54,102.53,102.53
USDJPY,20080407,124500,102.54,102.54,102.52,102.52
USDJPY,20080407,124600,102.51,102.53,102.51,102.52
USDJPY,20080407,124700,102.53,102.53,102.51,102.51
USDJPY,20080407,124800,102.52,102.53,102.52,102.53
USDJPY,20080407,124900,102.52,102.53,102.51,102.51
USDJPY,20080407,125000,102.52,102.53,102.52,102.53
USDJPY,20080407,125100,102.54,102.54,102.51,102.53
USDJPY,20080407,125200,102.54,102.56,102.54,102.56
USDJPY,20080407,125300,102.55,102.55,102.54,102.54
USDJPY,20080407,125400,102.54,102.54,102.54,102.54
USDJPY,20080407,125500,102.54,102.54,102.52,102.53
USDJPY,20080407,125600,102.53,102.54,102.52,102.52
USDJPY,20080407,125700,102.53,102.53,102.51,102.52
USDJPY,20080407,125800,102.51,102.52,102.51,102.52
USDJPY,20080407,125900,102.51,102.52,102.51,102.52
USDJPY,20080407,130000,102.51,102.51,102.50,102.50
USDJPY,20080407,130100,102.51,102.51,102.51,102.51
USDJPY,20080407,130200,102.52,102.53,102.52,102.53
USDJPY,20080407,130300,102.52,102.52,102.51,102.51
USDJPY,20080407,130400,102.52,102.53,102.51,102.53
USDJPY,20080407,130500,102.54,102.57,102.54,102.56
USDJPY,20080407,130600,102.56,102.56,102.56,102.56
USDJPY,20080407,130700,102.56,102.56,102.51,102.51
USDJPY,20080407,130800,102.52,102.56,102.52,102.56
USDJPY,20080407,130900,102.56,102.56,102.54,102.54
USDJPY,20080407,131000,102.54,102.54,102.54,102.54
USDJPY,20080407,131100,102.54,102.54,102.51,102.51
USDJPY,20080407,131200,102.51,102.54,102.51,102.53
USDJPY,20080407,131300,102.53,102.53,102.53,102.53
USDJPY,20080407,131400,102.53,102.53,102.52,102.53
USDJPY,20080407,131500,102.53,102.54,102.53,102.54
USDJPY,20080407,131600,102.53,102.56,102.53,102.55
USDJPY,20080407,131700,102.56,102.57,102.56,102.56
USDJPY,20080407,131800,102.57,102.57,102.56,102.56
USDJPY,20080407,131900,102.56,102.56,102.55,102.56
USDJPY,20080407,132000,102.55,102.56,102.54,102.54
USDJPY,20080407,132100,102.54,102.54,102.54,102.54
USDJPY,20080407,132200,102.54,102.54,102.53,102.53
USDJPY,20080407,132300,102.52,102.54,102.52,102.54
USDJPY,20080407,132400,102.54,102.55,102.54,102.55
USDJPY,20080407,132500,102.56,102.59,102.56,102.59
USDJPY,20080407,132600,102.59,102.59,102.57,102.57
USDJPY,20080407,132700,102.56,102.59,102.55,102.59
USDJPY,20080407,132800,102.60,102.61,102.59,102.60
USDJPY,20080407,132900,102.59,102.59,102.58,102.58
USDJPY,20080407,133000,102.59,102.59,102.58,102.58
USDJPY,20080407,133100,102.59,102.61,102.59,102.61
USDJPY,20080407,133200,102.60,102.61,102.60,102.60
USDJPY,20080407,133300,102.61,102.63,102.61,102.62
USDJPY,20080407,133400,102.62,102.62,102.61,102.62
USDJPY,20080407,133500,102.62,102.62,102.61,102.62
USDJPY,20080407,133600,102.62,102.62,102.61,102.61
USDJPY,20080407,133700,102.61,102.62,102.61,102.62
USDJPY,20080407,133800,102.62,102.62,102.61,102.61
USDJPY,20080407,133900,102.62,102.62,102.61,102.62
USDJPY,20080407,134000,102.62,102.62,102.61,102.61
USDJPY,20080407,134100,102.62,102.63,102.62,102.63
USDJPY,20080407,134200,102.62,102.63,102.62,102.63
USDJPY,20080407,134300,102.64,102.66,102.63,102.65
USDJPY,20080407,134400,102.64,102.65,102.64,102.65
USDJPY,20080407,134500,102.66,102.68,102.65,102.66
USDJPY,20080407,134600,102.67,102.67,102.67,102.67
USDJPY,20080407,134700,102.67,102.67,102.65,102.65
USDJPY,20080407,134800,102.64,102.65,102.64,102.65
USDJPY,20080407,134900,102.64,102.65,102.64,102.65
USDJPY,20080407,135000,102.64,102.64,102.61,102.61
USDJPY,20080407,135100,102.61,102.62,102.61,102.61
USDJPY,20080407,135200,102.62,102.62,102.61,102.62
USDJPY,20080407,135300,102.61,102.61,102.61,102.61
USDJPY,20080407,135400,102.61,102.62,102.61,102.62
USDJPY,20080407,135500,102.61,102.61,102.61,102.61
USDJPY,20080407,135600,102.62,102.63,102.61,102.63
USDJPY,20080407,135700,102.63,102.64,102.62,102.63
USDJPY,20080407,135800,102.63,102.63,102.62,102.62
USDJPY,20080407,135900,102.62,102.62,102.61,102.61
USDJPY,20080407,140000,102.61,102.63,102.61,102.62
USDJPY,20080407,140100,102.62,102.63,102.62,102.63
USDJPY,20080407,140200,102.63,102.64,102.62,102.63
USDJPY,20080407,140300,102.63,102.65,102.62,102.65
USDJPY,20080407,140400,102.64,102.64,102.63,102.63
USDJPY,20080407,140500,102.63,102.63,102.61,102.61
USDJPY,20080407,140600,102.60,102.60,102.59,102.59
USDJPY,20080407,140700,102.59,102.59,102.59,102.59
USDJPY,20080407,140800,102.59,102.60,102.59,102.60
USDJPY,20080407,140900,102.59,102.62,102.59,102.61
USDJPY,20080407,141000,102.62,102.63,102.62,102.63
USDJPY,20080407,141100,102.63,102.65,102.63,102.64
USDJPY,20080407,141200,102.65,102.66,102.65,102.65
USDJPY,20080407,141300,102.65,102.68,102.65,102.68
USDJPY,20080407,141400,102.68,102.68,102.67,102.67
USDJPY,20080407,141500,102.66,102.67,102.66,102.67
USDJPY,20080407,141600,102.66,102.66,102.62,102.62
USDJPY,20080407,141700,102.62,102.62,102.61,102.61
USDJPY,20080407,141800,102.61,102.62,102.61,102.62
USDJPY,20080407,141900,102.63,102.63,102.63,102.63
USDJPY,20080407,142000,102.63,102.65,102.63,102.65
USDJPY,20080407,142100,102.65,102.66,102.65,102.65
USDJPY,20080407,142200,102.65,102.65,102.64,102.64
USDJPY,20080407,142300,102.65,102.66,102.65,102.66
USDJPY,20080407,142400,102.67,102.71,102.67,102.70
USDJPY,20080407,142500,102.69,102.70,102.68,102.68
USDJPY,20080407,142600,102.67,102.67,102.66,102.67
USDJPY,20080407,142700,102.67,102.67,102.67,102.67
USDJPY,20080407,142800,102.67,102.67,102.66,102.67
USDJPY,20080407,142900,102.67,102.67,102.67,102.67
USDJPY,20080407,143000,102.67,102.67,102.66,102.66
USDJPY,20080407,143100,102.65,102.65,102.63,102.64
USDJPY,20080407,143200,102.64,102.65,102.64,102.65
USDJPY,20080407,143300,102.66,102.66,102.65,102.65
USDJPY,20080407,143400,102.65,102.69,102.65,102.68
USDJPY,20080407,143500,102.67,102.67,102.67,102.67
USDJPY,20080407,143600,102.67,102.67,102.67,102.67
USDJPY,20080407,143700,102.67,102.67,102.67,102.67
USDJPY,20080407,143800,102.66,102.70,102.65,102.70
USDJPY,20080407,143900,102.69,102.70,102.68,102.68
USDJPY,20080407,144000,102.67,102.68,102.67,102.68
USDJPY,20080407,144100,102.67,102.68,102.67,102.68
USDJPY,20080407,144200,102.67,102.68,102.67,102.67
USDJPY,20080407,144300,102.68,102.68,102.67,102.67
USDJPY,20080407,144400,102.66,102.66,102.65,102.65
USDJPY,20080407,144500,102.66,102.70,102.66,102.69
USDJPY,20080407,144600,102.70,102.70,102.69,102.70
USDJPY,20080407,144700,102.70,102.72,102.70,102.72
USDJPY,20080407,144800,102.71,102.71,102.69,102.70
USDJPY,20080407,144900,102.70,102.72,102.70,102.72
USDJPY,20080407,145000,102.71,102.73,102.71,102.72
USDJPY,20080407,145100,102.71,102.73,102.70,102.70
USDJPY,20080407,145200,102.69,102.70,102.69,102.70
USDJPY,20080407,145300,102.70,102.70,102.70,102.70
USDJPY,20080407,145400,102.69,102.69,102.67,102.67
USDJPY,20080407,145500,102.68,102.68,102.68,102.68
USDJPY,20080407,145600,102.68,102.71,102.68,102.70
USDJPY,20080407,145700,102.71,102.71,102.70,102.70
USDJPY,20080407,145800,102.69,102.70,102.69,102.69
USDJPY,20080407,145900,102.68,102.68,102.67,102.67
USDJPY,20080407,150000,102.67,102.67,102.65,102.65
USDJPY,20080407,150100,102.64,102.66,102.64,102.66
USDJPY,20080407,150200,102.65,102.65,102.63,102.64
USDJPY,20080407,150300,102.63,102.64,102.62,102.62
USDJPY,20080407,150400,102.61,102.62,102.61,102.62
USDJPY,20080407,150500,102.62,102.63,102.62,102.63
USDJPY,20080407,150600,102.63,102.65,102.62,102.64
USDJPY,20080407,150700,102.65,102.65,102.64,102.65
USDJPY,20080407,150800,102.65,102.67,102.65,102.67
USDJPY,20080407,150900,102.67,102.68,102.67,102.67
USDJPY,20080407,151000,102.67,102.68,102.67,102.68
USDJPY,20080407,151100,102.68,102.69,102.68,102.68
USDJPY,20080407,151200,102.67,102.68,102.67,102.68
USDJPY,20080407,151300,102.68,102.68,102.67,102.68
USDJPY,20080407,151400,102.67,102.67,102.65,102.65
USDJPY,20080407,151500,102.66,102.66,102.66,102.66
USDJPY,20080407,151600,102.66,102.66,102.65,102.65
USDJPY,20080407,151700,102.65,102.66,102.65,102.66
USDJPY,20080407,151800,102.66,102.67,102.65,102.65
USDJPY,20080407,151900,102.66,102.66,102.65,102.65
USDJPY,20080407,152000,102.64,102.65,102.64,102.65
USDJPY,20080407,152100,102.66,102.66,102.65,102.66
USDJPY,20080407,152200,102.65,102.65,102.65,102.65
USDJPY,20080407,152300,102.65,102.65,102.64,102.64
USDJPY,20080407,152400,102.63,102.63,102.62,102.62
USDJPY,20080407,152500,102.61,102.61,102.59,102.59
USDJPY,20080407,152600,102.59,102.61,102.58,102.61
USDJPY,20080407,152700,102.60,102.61,102.59,102.59
USDJPY,20080407,152800,102.60,102.62,102.60,102.62
USDJPY,20080407,152900,102.63,102.63,102.62,102.62
USDJPY,20080407,153000,102.61,102.61,102.59,102.59
USDJPY,20080407,153100,102.60,102.63,102.60,102.63
USDJPY,20080407,153200,102.62,102.63,102.60,102.60
USDJPY,20080407,153300,102.59,102.59,102.54,102.54
USDJPY,20080407,153400,102.53,102.54,102.52,102.53
USDJPY,20080407,153500,102.54,102.54,102.53,102.53
USDJPY,20080407,153600,102.54,102.54,102.52,102.53
USDJPY,20080407,153700,102.52,102.52,102.50,102.50
USDJPY,20080407,153800,102.51,102.52,102.50,102.52
USDJPY,20080407,153900,102.53,102.57,102.53,102.57
USDJPY,20080407,154000,102.56,102.58,102.55,102.56
USDJPY,20080407,154100,102.55,102.55,102.54,102.54
USDJPY,20080407,154200,102.54,102.55,102.53,102.54
USDJPY,20080407,154300,102.53,102.53,102.50,102.50
USDJPY,20080407,154400,102.49,102.49,102.48,102.48
USDJPY,20080407,154500,102.49,102.50,102.46,102.46
USDJPY,20080407,154600,102.45,102.47,102.44,102.46
USDJPY,20080407,154700,102.45,102.45,102.43,102.44
USDJPY,20080407,154800,102.45,102.45,102.40,102.40
USDJPY,20080407,154900,102.39,102.39,102.38,102.39
USDJPY,20080407,155000,102.40,102.42,102.40,102.42
USDJPY,20080407,155100,102.41,102.43,102.41,102.42
USDJPY,20080407,155200,102.43,102.50,102.43,102.50
USDJPY,20080407,155300,102.51,102.51,102.48,102.48
USDJPY,20080407,155400,102.47,102.50,102.47,102.49
USDJPY,20080407,155500,102.50,102.54,102.49,102.54
USDJPY,20080407,155600,102.53,102.54,102.52,102.52
USDJPY,20080407,155700,102.53,102.53,102.52,102.53
USDJPY,20080407,155800,102.54,102.56,102.53,102.56
USDJPY,20080407,155900,102.56,102.56,102.55,102.56
USDJPY,20080407,160000,102.56,102.57,102.55,102.57
USDJPY,20080407,160100,102.58,102.58,102.56,102.56
USDJPY,20080407,160200,102.56,102.56,102.54,102.54
USDJPY,20080407,160300,102.53,102.53,102.48,102.48
USDJPY,20080407,160400,102.47,102.51,102.47,102.51
USDJPY,20080407,160500,102.52,102.53,102.50,102.50
USDJPY,20080407,160600,102.51,102.51,102.48,102.48
USDJPY,20080407,160700,102.47,102.49,102.46,102.49
USDJPY,20080407,160800,102.48,102.49,102.48,102.48
USDJPY,20080407,160900,102.47,102.47,102.45,102.46
USDJPY,20080407,161000,102.45,102.49,102.45,102.49
USDJPY,20080407,161100,102.48,102.50,102.48,102.49
USDJPY,20080407,161200,102.50,102.50,102.48,102.49
USDJPY,20080407,161300,102.50,102.56,102.50,102.56
USDJPY,20080407,161400,102.55,102.57,102.55,102.55
USDJPY,20080407,161500,102.56,102.56,102.54,102.54
USDJPY,20080407,161600,102.54,102.57,102.54,102.57
USDJPY,20080407,161700,102.56,102.56,102.55,102.55
USDJPY,20080407,161800,102.54,102.54,102.51,102.51
USDJPY,20080407,161900,102.50,102.51,102.49,102.50
USDJPY,20080407,162000,102.51,102.51,102.49,102.50
USDJPY,20080407,162100,102.49,102.49,102.47,102.47
USDJPY,20080407,162200,102.46,102.48,102.46,102.48
USDJPY,20080407,162300,102.49,102.51,102.48,102.51
USDJPY,20080407,162400,102.51,102.52,102.50,102.50
USDJPY,20080407,162500,102.50,102.51,102.50,102.50
USDJPY,20080407,162600,102.50,102.50,102.45,102.45
USDJPY,20080407,162700,102.44,102.44,102.39,102.42
USDJPY,20080407,162800,102.43,102.45,102.43,102.44
USDJPY,20080407,162900,102.45,102.45,102.38,102.40
USDJPY,20080407,163000,102.41,102.43,102.41,102.41
USDJPY,20080407,163100,102.40,102.42,102.40,102.42
USDJPY,20080407,163200,102.41,102.41,102.40,102.40
USDJPY,20080407,163300,102.40,102.42,102.40,102.40
USDJPY,20080407,163400,102.41,102.42,102.40,102.40
USDJPY,20080407,163500,102.41,102.44,102.40,102.43
USDJPY,20080407,163600,102.42,102.43,102.41,102.41
USDJPY,20080407,163700,102.42,102.42,102.40,102.41
USDJPY,20080407,163800,102.42,102.47,102.42,102.47
USDJPY,20080407,163900,102.48,102.51,102.48,102.48
USDJPY,20080407,164000,102.47,102.47,102.46,102.46
USDJPY,20080407,164100,102.47,102.47,102.45,102.46
USDJPY,20080407,164200,102.47,102.47,102.45,102.45
USDJPY,20080407,164300,102.45,102.47,102.45,102.47
USDJPY,20080407,164400,102.46,102.46,102.44,102.45
USDJPY,20080407,164500,102.44,102.45,102.42,102.42
USDJPY,20080407,164600,102.42,102.43,102.40,102.42
USDJPY,20080407,164700,102.43,102.43,102.42,102.43
USDJPY,20080407,164800,102.43,102.43,102.42,102.42
USDJPY,20080407,164900,102.43,102.49,102.43,102.49
USDJPY,20080407,165000,102.49,102.50,102.44,102.44
USDJPY,20080407,165100,102.44,102.46,102.44,102.46
USDJPY,20080407,165200,102.45,102.45,102.44,102.44
USDJPY,20080407,165300,102.43,102.45,102.43,102.45
USDJPY,20080407,165400,102.45,102.45,102.44,102.44
USDJPY,20080407,165500,102.44,102.45,102.44,102.45
USDJPY,20080407,165600,102.46,102.46,102.45,102.46
USDJPY,20080407,165700,102.47,102.47,102.47,102.47
USDJPY,20080407,165800,102.48,102.49,102.48,102.48
USDJPY,20080407,165900,102.49,102.53,102.49,102.53
USDJPY,20080407,170000,102.54,102.54,102.51,102.51
USDJPY,20080407,170100,102.50,102.50,102.49,102.50
USDJPY,20080407,170200,102.51,102.51,102.47,102.47
USDJPY,20080407,170300,102.48,102.48,102.47,102.47
USDJPY,20080407,170400,102.48,102.48,102.47,102.47
USDJPY,20080407,170500,102.46,102.47,102.45,102.46
USDJPY,20080407,170600,102.45,102.46,102.45,102.45
USDJPY,20080407,170700,102.46,102.46,102.45,102.45
USDJPY,20080407,170800,102.44,102.45,102.44,102.45
USDJPY,20080407,170900,102.44,102.44,102.41,102.41
USDJPY,20080407,171000,102.40,102.41,102.39,102.41
USDJPY,20080407,171100,102.42,102.43,102.42,102.43
USDJPY,20080407,171200,102.43,102.44,102.43,102.44
USDJPY,20080407,171300,102.44,102.44,102.42,102.43
USDJPY,20080407,171400,102.42,102.43,102.42,102.43
USDJPY,20080407,171500,102.42,102.43,102.38,102.38
USDJPY,20080407,171600,102.37,102.39,102.36,102.36
USDJPY,20080407,171700,102.37,102.41,102.37,102.41
USDJPY,20080407,171800,102.42,102.42,102.40,102.42
USDJPY,20080407,171900,102.41,102.44,102.41,102.44
USDJPY,20080407,172000,102.45,102.49,102.45,102.48
USDJPY,20080407,172100,102.49,102.51,102.48,102.50
USDJPY,20080407,172200,102.49,102.53,102.49,102.53
USDJPY,20080407,172300,102.52,102.54,102.49,102.49
USDJPY,20080407,172400,102.50,102.50,102.47,102.49
USDJPY,20080407,172500,102.50,102.54,102.50,102.54
USDJPY,20080407,172600,102.53,102.55,102.53,102.54
USDJPY,20080407,172700,102.53,102.55,102.53,102.55
USDJPY,20080407,172800,102.56,102.57,102.55,102.55
USDJPY,20080407,172900,102.55,102.56,102.54,102.56
USDJPY,20080407,173000,102.57,102.58,102.57,102.57
USDJPY,20080407,173100,102.56,102.59,102.56,102.59
USDJPY,20080407,173200,102.60,102.61,102.60,102.61
USDJPY,20080407,173300,102.62,102.64,102.62,102.63
USDJPY,20080407,173400,102.64,102.64,102.62,102.62
USDJPY,20080407,173500,102.63,102.63,102.60,102.61
USDJPY,20080407,173600,102.62,102.63,102.62,102.62
USDJPY,20080407,173700,102.63,102.64,102.63,102.64
USDJPY,20080407,173800,102.63,102.65,102.62,102.64
USDJPY,20080407,173900,102.65,102.65,102.64,102.65
USDJPY,20080407,174000,102.66,102.67,102.65,102.66
USDJPY,20080407,174100,102.67,102.69,102.66,102.69
USDJPY,20080407,174200,102.69,102.69,102.68,102.69
USDJPY,20080407,174300,102.68,102.68,102.67,102.68
USDJPY,20080407,174400,102.68,102.68,102.67,102.68
USDJPY,20080407,174500,102.69,102.69,102.68,102.69
USDJPY,20080407,174600,102.69,102.69,102.68,102.68
USDJPY,20080407,174700,102.68,102.68,102.68,102.68
USDJPY,20080407,174800,102.67,102.68,102.66,102.66
USDJPY,20080407,174900,102.67,102.67,102.64,102.65
USDJPY,20080407,175000,102.64,102.66,102.64,102.66
USDJPY,20080407,175100,102.66,102.66,102.65,102.66
USDJPY,20080407,175200,102.65,102.65,102.64,102.64
USDJPY,20080407,175300,102.64,102.65,102.64,102.65
USDJPY,20080407,175400,102.65,102.66,102.65,102.65
USDJPY,20080407,175500,102.65,102.67,102.65,102.67
USDJPY,20080407,175600,102.66,102.66,102.64,102.64
USDJPY,20080407,175700,102.63,102.65,102.62,102.62
USDJPY,20080407,175800,102.61,102.61,102.59,102.59
USDJPY,20080407,175900,102.60,102.61,102.59,102.61
USDJPY,20080407,180000,102.61,102.61,102.61,102.61
USDJPY,20080407,180100,102.61,102.62,102.60,102.62
USDJPY,20080407,180200,102.61,102.62,102.61,102.61
USDJPY,20080407,180300,102.60,102.63,102.60,102.61
USDJPY,20080407,180400,102.62,102.64,102.62,102.63
USDJPY,20080407,180500,102.63,102.63,102.61,102.62
USDJPY,20080407,180600,102.61,102.61,102.59,102.60
USDJPY,20080407,180700,102.61,102.61,102.60,102.60
USDJPY,20080407,180800,102.61,102.61,102.59,102.59
USDJPY,20080407,180900,102.60,102.60,102.59,102.60
USDJPY,20080407,181000,102.61,102.64,102.61,102.63
USDJPY,20080407,181100,102.62,102.62,102.61,102.62
USDJPY,20080407,181200,102.61,102.63,102.61,102.63
USDJPY,20080407,181300,102.64,102.64,102.64,102.64
USDJPY,20080407,181400,102.64,102.64,102.63,102.64
USDJPY,20080407,181500,102.63,102.64,102.62,102.64
USDJPY,20080407,181600,102.65,102.65,102.62,102.62
USDJPY,20080407,181700,102.62,102.63,102.62,102.62
USDJPY,20080407,181800,102.61,102.62,102.60,102.62
USDJPY,20080407,181900,102.63,102.64,102.62,102.63
USDJPY,20080407,182000,102.62,102.64,102.62,102.62
USDJPY,20080407,182100,102.63,102.64,102.62,102.64
USDJPY,20080407,182200,102.63,102.63,102.61,102.61
USDJPY,20080407,182300,102.61,102.61,102.61,102.61
USDJPY,20080407,182400,102.61,102.61,102.60,102.61
USDJPY,20080407,182500,102.61,102.61,102.61,102.61
USDJPY,20080407,182600,102.61,102.62,102.61,102.62
USDJPY,20080407,182700,102.63,102.65,102.62,102.64
USDJPY,20080407,182800,102.63,102.64,102.60,102.61
USDJPY,20080407,182900,102.61,102.64,102.61,102.64
USDJPY,20080407,183000,102.64,102.64,102.64,102.64
USDJPY,20080407,183100,102.65,102.65,102.65,102.65
USDJPY,20080407,183200,102.64,102.65,102.64,102.65
USDJPY,20080407,183300,102.64,102.64,102.64,102.64
USDJPY,20080407,183400,102.64,102.64,102.64,102.64
USDJPY,20080407,183500,102.63,102.65,102.63,102.64
USDJPY,20080407,183600,102.64,102.64,102.64,102.64
USDJPY,20080407,183700,102.64,102.65,102.64,102.64
USDJPY,20080407,183800,102.65,102.68,102.65,102.68
USDJPY,20080407,183900,102.67,102.68,102.67,102.68
USDJPY,20080407,184000,102.67,102.69,102.67,102.69
USDJPY,20080407,184100,102.70,102.70,102.68,102.68
USDJPY,20080407,184200,102.69,102.71,102.69,102.71
USDJPY,20080407,184300,102.71,102.72,102.71,102.72
USDJPY,20080407,184400,102.72,102.73,102.72,102.72
USDJPY,20080407,184500,102.73,102.75,102.72,102.73
USDJPY,20080407,184600,102.72,102.72,102.71,102.71
USDJPY,20080407,184700,102.70,102.70,102.69,102.69
USDJPY,20080407,184800,102.70,102.71,102.70,102.70
USDJPY,20080407,184900,102.69,102.70,102.69,102.70
USDJPY,20080407,185000,102.69,102.72,102.69,102.72
USDJPY,20080407,185100,102.72,102.72,102.72,102.72
USDJPY,20080407,185200,102.71,102.71,102.70,102.71
USDJPY,20080407,185300,102.72,102.72,102.71,102.71
USDJPY,20080407,185400,102.71,102.71,102.69,102.70
USDJPY,20080407,185500,102.69,102.70,102.69,102.70
USDJPY,20080407,185600,102.72,102.72,102.69,102.69
USDJPY,20080407,185700,102.70,102.70,102.69,102.70
USDJPY,20080407,185800,102.69,102.72,102.69,102.72
USDJPY,20080407,185900,102.72,102.72,102.71,102.71
USDJPY,20080407,190000,102.71,102.71,102.69,102.69
USDJPY,20080407,190100,102.70,102.70,102.69,102.69
USDJPY,20080407,190200,102.70,102.71,102.70,102.70
USDJPY,20080407,190300,102.70,102.70,102.69,102.69
USDJPY,20080407,190400,102.70,102.70,102.69,102.69
USDJPY,20080407,190500,102.70,102.70,102.69,102.69
USDJPY,20080407,190600,102.69,102.69,102.66,102.67
USDJPY,20080407,190700,102.67,102.67,102.65,102.67
USDJPY,20080407,190800,102.66,102.66,102.65,102.66
USDJPY,20080407,190900,102.65,102.66,102.65,102.66
USDJPY,20080407,191000,102.65,102.66,102.65,102.65
USDJPY,20080407,191100,102.66,102.66,102.65,102.65
USDJPY,20080407,191200,102.65,102.65,102.64,102.65
USDJPY,20080407,191300,102.65,102.65,102.65,102.65
USDJPY,20080407,191400,102.65,102.65,102.64,102.64
USDJPY,20080407,191500,102.63,102.64,102.62,102.63
USDJPY,20080407,191600,102.63,102.64,102.63,102.64
USDJPY,20080407,191700,102.63,102.64,102.62,102.62
USDJPY,20080407,191800,102.61,102.61,102.59,102.61
USDJPY,20080407,191900,102.61,102.65,102.61,102.65
USDJPY,20080407,192000,102.64,102.64,102.63,102.63
USDJPY,20080407,192100,102.62,102.62,102.61,102.61
USDJPY,20080407,192200,102.61,102.61,102.60,102.61
USDJPY,20080407,192300,102.62,102.65,102.62,102.64
USDJPY,20080407,192400,102.64,102.64,102.64,102.64
USDJPY,20080407,192500,102.64,102.65,102.64,102.65
USDJPY,20080407,192600,102.64,102.65,102.64,102.64
USDJPY,20080407,192700,102.64,102.64,102.63,102.63
USDJPY,20080407,192800,102.63,102.64,102.63,102.64
USDJPY,20080407,192900,102.63,102.64,102.63,102.63
USDJPY,20080407,193000,102.62,102.62,102.62,102.62
USDJPY,20080407,193100,102.62,102.63,102.61,102.62
USDJPY,20080407,193200,102.62,102.64,102.62,102.64
USDJPY,20080407,193300,102.64,102.64,102.63,102.63
USDJPY,20080407,193400,102.62,102.64,102.62,102.64
USDJPY,20080407,193500,102.63,102.63,102.63,102.63
USDJPY,20080407,193600,102.64,102.65,102.64,102.65
USDJPY,20080407,193700,102.64,102.65,102.64,102.65
USDJPY,20080407,193800,102.65,102.65,102.65,102.65
USDJPY,20080407,193900,102.64,102.66,102.64,102.66
USDJPY,20080407,194000,102.65,102.65,102.62,102.62
USDJPY,20080407,194100,102.63,102.64,102.63,102.63
USDJPY,20080407,194200,102.63,102.63,102.62,102.62
USDJPY,20080407,194300,102.63,102.63,102.59,102.59
USDJPY,20080407,194400,102.59,102.59,102.53,102.53
USDJPY,20080407,194500,102.54,102.55,102.53,102.53
USDJPY,20080407,194600,102.54,102.56,102.54,102.54
USDJPY,20080407,194700,102.55,102.55,102.53,102.53
USDJPY,20080407,194800,102.53,102.54,102.53,102.54
USDJPY,20080407,194900,102.54,102.54,102.54,102.54
USDJPY,20080407,195000,102.56,102.56,102.56,102.56
USDJPY,20080407,195100,102.56,102.56,102.55,102.55
USDJPY,20080407,195200,102.55,102.56,102.55,102.55
USDJPY,20080407,195300,102.56,102.56,102.55,102.55
USDJPY,20080407,195400,102.56,102.56,102.53,102.53
USDJPY,20080407,195500,102.53,102.53,102.52,102.52
USDJPY,20080407,195600,102.51,102.52,102.50,102.51
USDJPY,20080407,195700,102.51,102.54,102.51,102.54
USDJPY,20080407,195800,102.53,102.58,102.53,102.58
USDJPY,20080407,195900,102.58,102.58,102.58,102.58
USDJPY,20080407,200000,102.59,102.61,102.58,102.61
USDJPY,20080407,200100,102.62,102.64,102.62,102.63
USDJPY,20080407,200200,102.64,102.64,102.62,102.63
USDJPY,20080407,200300,102.63,102.64,102.63,102.63
USDJPY,20080407,200400,102.63,102.63,102.60,102.60
USDJPY,20080407,200500,102.59,102.59,102.57,102.57
USDJPY,20080407,200600,102.56,102.57,102.56,102.57
USDJPY,20080407,200700,102.57,102.57,102.56,102.57
USDJPY,20080407,200800,102.57,102.57,102.56,102.56
USDJPY,20080407,200900,102.56,102.58,102.56,102.57
USDJPY,20080407,201000,102.56,102.58,102.56,102.58
USDJPY,20080407,201100,102.57,102.58,102.57,102.58
USDJPY,20080407,201200,102.58,102.58,102.56,102.57
USDJPY,20080407,201300,102.58,102.58,102.52,102.52
USDJPY,20080407,201400,102.53,102.55,102.53,102.55
USDJPY,20080407,201500,102.56,102.56,102.56,102.56
USDJPY,20080407,201600,102.56,102.56,102.56,102.56
USDJPY,20080407,201700,102.56,102.56,102.56,102.56
USDJPY,20080407,201800,102.56,102.56,102.54,102.54
USDJPY,20080407,201900,102.53,102.54,102.53,102.53
USDJPY,20080407,202000,102.54,102.54,102.51,102.51
USDJPY,20080407,202100,102.52,102.52,102.51,102.52
USDJPY,20080407,202200,102.53,102.54,102.52,102.54
USDJPY,20080407,202300,102.53,102.53,102.52,102.53
USDJPY,20080407,202400,102.52,102.52,102.48,102.48
USDJPY,20080407,202500,102.49,102.53,102.49,102.51
USDJPY,20080407,202600,102.52,102.53,102.51,102.53
USDJPY,20080407,202700,102.52,102.56,102.52,102.56
USDJPY,20080407,202800,102.55,102.55,102.53,102.54
USDJPY,20080407,202900,102.53,102.53,102.50,102.50
USDJPY,20080407,203000,102.49,102.53,102.48,102.53
USDJPY,20080407,203100,102.54,102.54,102.53,102.54
USDJPY,20080407,203200,102.53,102.53,102.53,102.53
USDJPY,20080407,203300,102.53,102.53,102.51,102.51
USDJPY,20080407,203400,102.51,102.53,102.51,102.52
USDJPY,20080407,203500,102.51,102.52,102.51,102.51
USDJPY,20080407,203600,102.50,102.50,102.48,102.49
USDJPY,20080407,203700,102.48,102.48,102.45,102.45
USDJPY,20080407,203800,102.46,102.48,102.45,102.45
USDJPY,20080407,203900,102.46,102.47,102.44,102.44
USDJPY,20080407,204000,102.45,102.47,102.45,102.47
USDJPY,20080407,204100,102.48,102.48,102.47,102.47
USDJPY,20080407,204200,102.48,102.48,102.45,102.46
USDJPY,20080407,204300,102.45,102.48,102.45,102.47
USDJPY,20080407,204400,102.47,102.49,102.47,102.48
USDJPY,20080407,204500,102.48,102.48,102.47,102.47
USDJPY,20080407,204600,102.47,102.47,102.47,102.47
USDJPY,20080407,204700,102.46,102.46,102.42,102.43
USDJPY,20080407,204800,102.44,102.47,102.44,102.46
USDJPY,20080407,204900,102.45,102.47,102.45,102.46
USDJPY,20080407,205000,102.45,102.45,102.43,102.43
USDJPY,20080407,205100,102.44,102.44,102.42,102.42
USDJPY,20080407,205200,102.41,102.45,102.41,102.45
USDJPY,20080407,205300,102.46,102.47,102.46,102.46
USDJPY,20080407,205400,102.45,102.47,102.45,102.47
USDJPY,20080407,205500,102.46,102.48,102.46,102.48
USDJPY,20080407,205600,102.48,102.49,102.47,102.47
USDJPY,20080407,205700,102.47,102.47,102.44,102.44
USDJPY,20080407,205800,102.45,102.46,102.45,102.45
USDJPY,20080407,205900,102.44,102.44,102.43,102.44
USDJPY,20080407,210000,102.43,102.43,102.40,102.41
USDJPY,20080407,210100,102.40,102.40,102.38,102.38
USDJPY,20080407,210200,102.37,102.37,102.33,102.35
USDJPY,20080407,210300,102.34,102.36,102.34,102.36
USDJPY,20080407,210400,102.36,102.36,102.35,102.35
USDJPY,20080407,210500,102.36,102.41,102.35,102.39
USDJPY,20080407,210600,102.38,102.39,102.38,102.38
USDJPY,20080407,210700,102.39,102.39,102.38,102.39
USDJPY,20080407,210800,102.40,102.40,102.38,102.38
USDJPY,20080407,210900,102.39,102.39,102.34,102.34
USDJPY,20080407,211000,102.33,102.36,102.33,102.36
USDJPY,20080407,211100,102.35,102.35,102.32,102.33
USDJPY,20080407,211200,102.32,102.34,102.32,102.34
USDJPY,20080407,211300,102.35,102.38,102.35,102.38
USDJPY,20080407,211400,102.37,102.41,102.37,102.41
USDJPY,20080407,211500,102.40,102.40,102.39,102.40
USDJPY,20080407,211600,102.40,102.40,102.37,102.37
USDJPY,20080407,211700,102.38,102.38,102.37,102.37
USDJPY,20080407,211800,102.37,102.37,102.36,102.36
USDJPY,20080407,211900,102.37,102.39,102.37,102.38
USDJPY,20080407,212000,102.37,102.38,102.36,102.38
USDJPY,20080407,212100,102.38,102.38,102.38,102.38
USDJPY,20080407,212200,102.38,102.38,102.36,102.37
USDJPY,20080407,212300,102.37,102.39,102.37,102.38
USDJPY,20080407,212400,102.39,102.40,102.37,102.39
USDJPY,20080407,212500,102.38,102.39,102.38,102.39
USDJPY,20080407,212600,102.39,102.40,102.38,102.39
USDJPY,20080407,212700,102.39,102.39,102.38,102.38
USDJPY,20080407,212800,102.37,102.38,102.37,102.38
USDJPY,20080407,212900,102.38,102.40,102.38,102.40
USDJPY,20080407,213000,102.40,102.42,102.40,102.42
USDJPY,20080407,213100,102.42,102.43,102.42,102.43
USDJPY,20080407,213200,102.43,102.43,102.40,102.40
USDJPY,20080407,213300,102.41,102.42,102.39,102.40
USDJPY,20080407,213400,102.41,102.41,102.34,102.35
USDJPY,20080407,213500,102.36,102.38,102.34,102.36
USDJPY,20080407,213600,102.36,102.36,102.33,102.35
USDJPY,20080407,213700,102.36,102.38,102.35,102.38
USDJPY,20080407,213800,102.38,102.41,102.38,102.41
USDJPY,20080407,213900,102.41,102.42,102.40,102.40
USDJPY,20080407,214000,102.39,102.42,102.39,102.42
USDJPY,20080407,214100,102.43,102.44,102.42,102.42
USDJPY,20080407,214200,102.41,102.44,102.41,102.44
USDJPY,20080407,214300,102.43,102.43,102.41,102.42
USDJPY,20080407,214400,102.43,102.43,102.42,102.42
USDJPY,20080407,214500,102.43,102.43,102.41,102.42
USDJPY,20080407,214600,102.42,102.43,102.42,102.43
USDJPY,20080407,214700,102.44,102.44,102.43,102.43
USDJPY,20080407,214800,102.44,102.44,102.41,102.42
USDJPY,20080407,214900,102.43,102.44,102.43,102.43
USDJPY,20080407,215000,102.43,102.43,102.42,102.43
USDJPY,20080407,215100,102.43,102.44,102.43,102.44
USDJPY,20080407,215200,102.45,102.45,102.43,102.45
USDJPY,20080407,215300,102.44,102.45,102.44,102.44
USDJPY,20080407,215400,102.43,102.46,102.43,102.45
USDJPY,20080407,215500,102.44,102.44,102.44,102.44
USDJPY,20080407,215600,102.43,102.45,102.43,102.45
USDJPY,20080407,215700,102.44,102.45,102.44,102.45
USDJPY,20080407,215800,102.45,102.45,102.45,102.45
USDJPY,20080407,215900,102.44,102.45,102.44,102.44
USDJPY,20080407,220000,102.44,102.45,102.44,102.45
USDJPY,20080407,220100,102.44,102.44,102.44,102.44
USDJPY,20080407,220200,102.44,102.44,102.40,102.42
USDJPY,20080407,220300,102.42,102.42,102.42,102.42
USDJPY,20080407,220400,102.42,102.42,102.42,102.42
USDJPY,20080407,220500,102.42,102.42,102.42,102.42
USDJPY,20080407,220600,102.43,102.43,102.42,102.42
USDJPY,20080407,220700,102.42,102.44,102.42,102.44
USDJPY,20080407,220800,102.44,102.44,102.44,102.44
USDJPY,20080407,220900,102.44,102.44,102.44,102.44
USDJPY,20080407,221000,102.43,102.43,102.42,102.42
USDJPY,20080407,221100,102.43,102.43,102.42,102.43
USDJPY,20080407,221200,102.42,102.43,102.42,102.43
USDJPY,20080407,221300,102.43,102.43,102.42,102.43
USDJPY,20080407,221400,102.43,102.43,102.42,102.43
USDJPY,20080407,221500,102.43,102.43,102.42,102.43
USDJPY,20080407,221600,102.43,102.43,102.43,102.43
USDJPY,20080407,221700,102.42,102.43,102.42,102.43
USDJPY,20080407,221800,102.43,102.43,102.43,102.43
USDJPY,20080407,221900,102.43,102.44,102.43,102.44
USDJPY,20080407,222000,102.43,102.44,102.43,102.44
USDJPY,20080407,222100,102.44,102.44,102.44,102.44
USDJPY,20080407,222200,102.44,102.44,102.43,102.44
USDJPY,20080407,222300,102.44,102.44,102.44,102.44
USDJPY,20080407,222400,102.45,102.45,102.44,102.44
USDJPY,20080407,222500,102.44,102.44,102.44,102.44
USDJPY,20080407,222600,102.45,102.48,102.45,102.48
USDJPY,20080407,222700,102.48,102.49,102.48,102.49
USDJPY,20080407,222800,102.49,102.49,102.46,102.46
USDJPY,20080407,222900,102.47,102.47,102.46,102.46
USDJPY,20080407,223000,102.47,102.47,102.47,102.47
USDJPY,20080407,223100,102.47,102.47,102.46,102.46
USDJPY,20080407,223200,102.46,102.47,102.46,102.47
USDJPY,20080407,223300,102.47,102.47,102.46,102.46
USDJPY,20080407,223400,102.46,102.46,102.46,102.46
USDJPY,20080407,223500,102.45,102.45,102.44,102.44
USDJPY,20080407,223600,102.44,102.45,102.44,102.45
USDJPY,20080407,223700,102.45,102.45,102.45,102.45
USDJPY,20080407,223800,102.45,102.45,102.45,102.45
USDJPY,20080407,223900,102.45,102.45,102.44,102.44
USDJPY,20080407,224000,102.45,102.45,102.44,102.44
USDJPY,20080407,224100,102.44,102.44,102.41,102.41
USDJPY,20080407,224200,102.40,102.42,102.40,102.42
USDJPY,20080407,224300,102.42,102.43,102.42,102.43
USDJPY,20080407,224400,102.43,102.43,102.43,102.43
USDJPY,20080407,224500,102.43,102.43,102.43,102.43
USDJPY,20080407,224600,102.43,102.43,102.43,102.43
USDJPY,20080407,224700,102.42,102.42,102.42,102.42
USDJPY,20080407,224800,102.42,102.42,102.41,102.41
USDJPY,20080407,224900,102.40,102.40,102.35,102.35
USDJPY,20080407,225000,102.34,102.35,102.32,102.35
USDJPY,20080407,225100,102.34,102.36,102.34,102.36
USDJPY,20080407,225200,102.37,102.37,102.37,102.37
USDJPY,20080407,225300,102.37,102.37,102.37,102.37
USDJPY,20080407,225400,102.37,102.37,102.37,102.37
USDJPY,20080407,225500,102.37,102.37,102.36,102.36
USDJPY,20080407,225600,102.36,102.36,102.36,102.36
USDJPY,20080407,225700,102.36,102.36,102.36,102.36
USDJPY,20080407,225800,102.36,102.38,102.36,102.37
USDJPY,20080407,225900,102.37,102.37,102.37,102.37
USDJPY,20080407,230000,102.38,102.38,102.37,102.38
USDJPY,20080407,230100,102.37,102.38,102.37,102.38
USDJPY,20080407,230200,102.37,102.39,102.37,102.39
USDJPY,20080407,230300,102.39,102.39,102.39,102.39
USDJPY,20080407,230400,102.40,102.40,102.40,102.40
USDJPY,20080407,230500,102.39,102.41,102.39,102.41
USDJPY,20080407,230600,102.42,102.42,102.42,102.42
USDJPY,20080407,230700,102.42,102.42,102.41,102.41
USDJPY,20080407,230800,102.40,102.43,102.40,102.43
USDJPY,20080407,230900,102.43,102.44,102.41,102.42
USDJPY,20080407,231000,102.42,102.44,102.42,102.42
USDJPY,20080407,231100,102.41,102.41,102.39,102.40
USDJPY,20080407,231200,102.40,102.40,102.39,102.40
USDJPY,20080407,231300,102.40,102.40,102.40,102.40
USDJPY,20080407,231400,102.40,102.40,102.39,102.39
USDJPY,20080407,231500,102.39,102.40,102.38,102.38
USDJPY,20080407,231600,102.38,102.38,102.38,102.38
USDJPY,20080407,231700,102.38,102.38,102.36,102.36
USDJPY,20080407,231800,102.36,102.36,102.36,102.36
USDJPY,20080407,231900,102.36,102.36,102.36,102.36
USDJPY,20080407,232000,102.37,102.37,102.36,102.37
USDJPY,20080407,232100,102.38,102.39,102.38,102.39
USDJPY,20080407,232200,102.38,102.38,102.38,102.38
USDJPY,20080407,232300,102.38,102.38,102.37,102.38
USDJPY,20080407,232400,102.39,102.39,102.38,102.39
USDJPY,20080407,232500,102.38,102.42,102.38,102.42
USDJPY,20080407,232600,102.41,102.42,102.41,102.41
USDJPY,20080407,232700,102.40,102.43,102.39,102.43
USDJPY,20080407,232800,102.43,102.43,102.42,102.42
USDJPY,20080407,232900,102.42,102.42,102.42,102.42
USDJPY,20080407,233000,102.43,102.43,102.42,102.42
USDJPY,20080407,233100,102.42,102.42,102.42,102.42
USDJPY,20080407,233200,102.42,102.42,102.40,102.40
USDJPY,20080407,233300,102.40,102.40,102.40,102.40
USDJPY,20080407,233400,102.40,102.40,102.39,102.39
USDJPY,20080407,233500,102.39,102.39,102.39,102.39
USDJPY,20080407,233600,102.39,102.40,102.39,102.40
USDJPY,20080407,233700,102.41,102.41,102.40,102.40
USDJPY,20080407,233800,102.40,102.40,102.38,102.38
USDJPY,20080407,233900,102.38,102.39,102.38,102.39
USDJPY,20080407,234000,102.39,102.39,102.38,102.38
USDJPY,20080407,234100,102.38,102.38,102.37,102.37
USDJPY,20080407,234200,102.37,102.37,102.37,102.37
USDJPY,20080407,234300,102.38,102.38,102.36,102.36
USDJPY,20080407,234400,102.36,102.36,102.35,102.35
USDJPY,20080407,234500,102.35,102.36,102.35,102.35
USDJPY,20080407,234600,102.34,102.35,102.34,102.34
USDJPY,20080407,234700,102.35,102.35,102.35,102.35
USDJPY,20080407,234800,102.35,102.35,102.35,102.35
USDJPY,20080407,234900,102.34,102.35,102.34,102.34
USDJPY,20080407,235000,102.33,102.33,102.33,102.33
USDJPY,20080407,235100,102.32,102.33,102.32,102.33
USDJPY,20080407,235200,102.32,102.33,102.32,102.33
USDJPY,20080407,235300,102.32,102.33,102.32,102.33
USDJPY,20080407,235400,102.33,102.33,102.33,102.33
USDJPY,20080407,235500,102.33,102.34,102.31,102.34
USDJPY,20080407,235600,102.34,102.34,102.34,102.34
USDJPY,20080407,235700,102.34,102.35,102.34,102.35
USDJPY,20080407,235800,102.35,102.35,102.34,102.35
USDJPY,20080407,235900,102.36,102.36,102.36,102.36
USDJPY,20080408,000000,102.35,102.36,102.35,102.36
EURGBP,20080407,000100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080407,000200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080407,000300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080407,000400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080407,000500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080407,000600,0.7886,0.7886,0.7885,0.7885
EURGBP,20080407,000700,0.7886,0.7886,0.7885,0.7885
EURGBP,20080407,000800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,000900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,001000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,001100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,001200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,001300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,001400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080407,001500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,001600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,001700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080407,001800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080407,001900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,002000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080407,002100,0.7881,0.7882,0.7880,0.7881
EURGBP,20080407,002200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080407,002300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080407,002400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080407,002500,0.7881,0.7882,0.7881,0.7881
EURGBP,20080407,002600,0.7882,0.7882,0.7881,0.7882
EURGBP,20080407,002700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080407,002800,0.7881,0.7882,0.7881,0.7881
EURGBP,20080407,002900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080407,003000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080407,003100,0.7882,0.7884,0.7882,0.7883
EURGBP,20080407,003200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080407,003300,0.7882,0.7882,0.7880,0.7880
EURGBP,20080407,003400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080407,003500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080407,003600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080407,003700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080407,003800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080407,003900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,004000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080407,004100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080407,004200,0.7883,0.7883,0.7882,0.7882
EURGBP,20080407,004300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,004400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,004500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080407,004600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,004700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,004800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,004900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080407,005000,0.7887,0.7887,0.7886,0.7887
EURGBP,20080407,005100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,005200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,005300,0.7888,0.7888,0.7887,0.7888
EURGBP,20080407,005400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080407,005500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,005600,0.7889,0.7889,0.7888,0.7888
EURGBP,20080407,005700,0.7888,0.7890,0.7888,0.7890
EURGBP,20080407,005800,0.7889,0.7891,0.7889,0.7891
EURGBP,20080407,005900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080407,010000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,010100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,010200,0.7890,0.7891,0.7890,0.7891
EURGBP,20080407,010300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080407,010400,0.7891,0.7891,0.7890,0.7890
EURGBP,20080407,010500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080407,010600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,010700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,010800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,010900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,011000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080407,011100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,011200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,011300,0.7890,0.7890,0.7889,0.7889
EURGBP,20080407,011400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080407,011500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,011600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,011700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,011800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080407,011900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,012000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080407,012100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,012200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080407,012300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,012400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,012500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080407,012600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080407,012700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,012800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,012900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,013000,0.7891,0.7891,0.7890,0.7891
EURGBP,20080407,013100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,013200,0.7889,0.7889,0.7888,0.7889
EURGBP,20080407,013300,0.7889,0.7889,0.7888,0.7888
EURGBP,20080407,013400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080407,013500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,013600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080407,013700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,013800,0.7890,0.7890,0.7889,0.7889
EURGBP,20080407,013900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,014000,0.7891,0.7891,0.7890,0.7891
EURGBP,20080407,014100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080407,014200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,014300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080407,014400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,014500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,014600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,014700,0.7890,0.7890,0.7889,0.7890
EURGBP,20080407,014800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080407,014900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,015000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,015100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,015200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,015300,0.7889,0.7889,0.7888,0.7888
EURGBP,20080407,015400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,015500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,015600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,015700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,015800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,015900,0.7890,0.7891,0.7890,0.7891
EURGBP,20080407,020000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080407,020100,0.7890,0.7890,0.7889,0.7889
EURGBP,20080407,020200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080407,020300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080407,020400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,020500,0.7888,0.7888,0.7887,0.7888
EURGBP,20080407,020600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,020700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080407,020800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080407,020900,0.7886,0.7886,0.7884,0.7884
EURGBP,20080407,021000,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,021100,0.7884,0.7885,0.7884,0.7885
EURGBP,20080407,021200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080407,021300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080407,021400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,021500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,021600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080407,021700,0.7884,0.7884,0.7882,0.7882
EURGBP,20080407,021800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,021900,0.7882,0.7883,0.7882,0.7882
EURGBP,20080407,022000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080407,022100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080407,022200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080407,022300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080407,022400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080407,022500,0.7881,0.7881,0.7880,0.7880
EURGBP,20080407,022600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080407,022700,0.7882,0.7883,0.7882,0.7882
EURGBP,20080407,022800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080407,022900,0.7881,0.7882,0.7881,0.7881
EURGBP,20080407,023000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080407,023100,0.7881,0.7883,0.7881,0.7883
EURGBP,20080407,023200,0.7884,0.7885,0.7883,0.7883
EURGBP,20080407,023300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080407,023400,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,023500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,023600,0.7884,0.7884,0.7883,0.7883
EURGBP,20080407,023700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,023800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,023900,0.7884,0.7884,0.7883,0.7884
EURGBP,20080407,024000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080407,024100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,024200,0.7883,0.7884,0.7883,0.7884
EURGBP,20080407,024300,0.7885,0.7885,0.7883,0.7884
EURGBP,20080407,024400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,024500,0.7886,0.7887,0.7886,0.7887
EURGBP,20080407,024600,0.7888,0.7888,0.7887,0.7887
EURGBP,20080407,024700,0.7888,0.7890,0.7888,0.7890
EURGBP,20080407,024800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080407,024900,0.7887,0.7888,0.7887,0.7887
EURGBP,20080407,025000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080407,025100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,025200,0.7888,0.7889,0.7888,0.7889
EURGBP,20080407,025300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,025400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,025500,0.7888,0.7888,0.7887,0.7887
EURGBP,20080407,025600,0.7886,0.7886,0.7885,0.7886
EURGBP,20080407,025700,0.7885,0.7886,0.7884,0.7884
EURGBP,20080407,025800,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,025900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080407,030000,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,030100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080407,030200,0.7882,0.7883,0.7882,0.7882
EURGBP,20080407,030300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,030400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080407,030500,0.7883,0.7883,0.7882,0.7883
EURGBP,20080407,030600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,030700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080407,030800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080407,030900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080407,031000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080407,031100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080407,031200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080407,031300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080407,031400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080407,031500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,031600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080407,031700,0.7883,0.7885,0.7883,0.7885
EURGBP,20080407,031800,0.7886,0.7886,0.7884,0.7884
EURGBP,20080407,031900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,032000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080407,032100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080407,032200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080407,032300,0.7883,0.7884,0.7883,0.7883
EURGBP,20080407,032400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,032500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,032600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,032700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,032800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080407,032900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080407,033000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080407,033100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080407,033200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080407,033300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080407,033400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080407,033500,0.7883,0.7885,0.7883,0.7885
EURGBP,20080407,033600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080407,033700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,033800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,033900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,034000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,034100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,034200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080407,034300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,034400,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,034500,0.7883,0.7884,0.7883,0.7883
EURGBP,20080407,034600,0.7882,0.7882,0.7881,0.7882
EURGBP,20080407,034700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080407,034800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080407,034900,0.7881,0.7882,0.7880,0.7882
EURGBP,20080407,035000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080407,035100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080407,035200,0.7880,0.7880,0.7877,0.7877
EURGBP,20080407,035300,0.7876,0.7878,0.7876,0.7877
EURGBP,20080407,035400,0.7876,0.7876,0.7874,0.7874
EURGBP,20080407,035500,0.7873,0.7875,0.7873,0.7875
EURGBP,20080407,035600,0.7874,0.7875,0.7874,0.7875
EURGBP,20080407,035700,0.7874,0.7876,0.7874,0.7876
EURGBP,20080407,035800,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,035900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080407,040000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080407,040100,0.7874,0.7875,0.7869,0.7869
EURGBP,20080407,040200,0.7870,0.7871,0.7869,0.7871
EURGBP,20080407,040300,0.7870,0.7870,0.7866,0.7866
EURGBP,20080407,040400,0.7868,0.7869,0.7865,0.7868
EURGBP,20080407,040500,0.7867,0.7868,0.7867,0.7868
EURGBP,20080407,040600,0.7869,0.7870,0.7869,0.7869
EURGBP,20080407,040700,0.7870,0.7870,0.7868,0.7868
EURGBP,20080407,040800,0.7867,0.7871,0.7867,0.7871
EURGBP,20080407,040900,0.7870,0.7872,0.7870,0.7871
EURGBP,20080407,041000,0.7870,0.7872,0.7870,0.7872
EURGBP,20080407,041100,0.7871,0.7872,0.7871,0.7871
EURGBP,20080407,041200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080407,041300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080407,041400,0.7870,0.7871,0.7870,0.7871
EURGBP,20080407,041500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080407,041600,0.7873,0.7873,0.7872,0.7872
EURGBP,20080407,041700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,041800,0.7873,0.7873,0.7872,0.7872
EURGBP,20080407,041900,0.7873,0.7874,0.7873,0.7873
EURGBP,20080407,042000,0.7874,0.7874,0.7873,0.7873
EURGBP,20080407,042100,0.7873,0.7874,0.7873,0.7873
EURGBP,20080407,042200,0.7872,0.7873,0.7872,0.7873
EURGBP,20080407,042300,0.7872,0.7873,0.7871,0.7872
EURGBP,20080407,042400,0.7871,0.7872,0.7871,0.7872
EURGBP,20080407,042500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080407,042600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080407,042700,0.7873,0.7873,0.7872,0.7872
EURGBP,20080407,042800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,042900,0.7872,0.7873,0.7872,0.7873
EURGBP,20080407,043000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,043100,0.7872,0.7873,0.7872,0.7873
EURGBP,20080407,043200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,043300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,043400,0.7874,0.7875,0.7873,0.7874
EURGBP,20080407,043500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080407,043600,0.7875,0.7875,0.7874,0.7875
EURGBP,20080407,043700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,043800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,043900,0.7876,0.7876,0.7875,0.7876
EURGBP,20080407,044000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080407,044100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,044200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,044300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,044400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080407,044500,0.7875,0.7875,0.7873,0.7874
EURGBP,20080407,044600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080407,044700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080407,044800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,044900,0.7876,0.7876,0.7875,0.7876
EURGBP,20080407,045000,0.7875,0.7876,0.7875,0.7875
EURGBP,20080407,045100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,045200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080407,045300,0.7873,0.7874,0.7872,0.7874
EURGBP,20080407,045400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080407,045500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,045600,0.7873,0.7874,0.7873,0.7873
EURGBP,20080407,045700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,045800,0.7874,0.7874,0.7873,0.7873
EURGBP,20080407,045900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080407,050000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,050100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080407,050200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080407,050300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080407,050400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,050500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080407,050600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,050700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,050800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080407,050900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080407,051000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080407,051100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080407,051200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,051300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,051400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,051500,0.7875,0.7876,0.7875,0.7875
EURGBP,20080407,051600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,051700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,051800,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,051900,0.7875,0.7876,0.7875,0.7875
EURGBP,20080407,052000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,052100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,052200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,052300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080407,052400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080407,052500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,052600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,052700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,052800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080407,052900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,053000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,053100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,053200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,053300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080407,053400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080407,053500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,053600,0.7875,0.7875,0.7874,0.7875
EURGBP,20080407,053700,0.7874,0.7874,0.7873,0.7873
EURGBP,20080407,053800,0.7874,0.7874,0.7873,0.7873
EURGBP,20080407,053900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,054000,0.7873,0.7873,0.7872,0.7872
EURGBP,20080407,054100,0.7873,0.7873,0.7872,0.7872
EURGBP,20080407,054200,0.7873,0.7873,0.7872,0.7873
EURGBP,20080407,054300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,054400,0.7872,0.7873,0.7871,0.7872
EURGBP,20080407,054500,0.7873,0.7873,0.7872,0.7872
EURGBP,20080407,054600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080407,054700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080407,054800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080407,054900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080407,055000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080407,055100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,055200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,055300,0.7873,0.7873,0.7872,0.7873
EURGBP,20080407,055400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080407,055500,0.7872,0.7872,0.7871,0.7871
EURGBP,20080407,055600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080407,055700,0.7872,0.7872,0.7871,0.7872
EURGBP,20080407,055800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080407,055900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080407,060000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080407,060100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080407,060200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080407,060400,0.7871,0.7873,0.7871,0.7873
EURGBP,20080407,060500,0.7872,0.7873,0.7872,0.7872
EURGBP,20080407,060600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080407,060700,0.7872,0.7873,0.7872,0.7873
EURGBP,20080407,060800,0.7874,0.7875,0.7874,0.7874
EURGBP,20080407,060900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,061000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,061100,0.7875,0.7875,0.7874,0.7874
EURGBP,20080407,061200,0.7873,0.7874,0.7873,0.7874
EURGBP,20080407,061300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,061400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,061500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,061600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080407,061700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,061800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080407,061900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,062000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,062100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,062200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080407,062300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,062400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080407,062500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080407,062600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,062700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,062800,0.7876,0.7876,0.7875,0.7875
EURGBP,20080407,062900,0.7874,0.7875,0.7874,0.7874
EURGBP,20080407,063000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,063100,0.7874,0.7875,0.7874,0.7875
EURGBP,20080407,063300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080407,063400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,063500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080407,063600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,063700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,063800,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,063900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,064000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080407,064100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,064200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080407,064300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,064400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,064500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,064600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,064700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080407,064800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,064900,0.7873,0.7873,0.7872,0.7873
EURGBP,20080407,065000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080407,065100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,065200,0.7873,0.7874,0.7873,0.7874
EURGBP,20080407,065300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,065400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080407,065500,0.7874,0.7874,0.7873,0.7873
EURGBP,20080407,065600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,065700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,065800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,065900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080407,070000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,070100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080407,070200,0.7873,0.7874,0.7873,0.7873
EURGBP,20080407,070300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,070400,0.7873,0.7874,0.7873,0.7873
EURGBP,20080407,070500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,070600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,070700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,070800,0.7873,0.7873,0.7872,0.7872
EURGBP,20080407,070900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,071000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080407,071100,0.7872,0.7873,0.7872,0.7873
EURGBP,20080407,071200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,071300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080407,071400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,071500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,071600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,071700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,071800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080407,071900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,072000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,072100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,072200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,072300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080407,072400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,072500,0.7876,0.7876,0.7875,0.7876
EURGBP,20080407,072600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,072700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,072800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,072900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,073000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,073100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080407,073200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080407,073300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,073400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,073500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080407,073600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,073700,0.7874,0.7874,0.7873,0.7874
EURGBP,20080407,073800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080407,073900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,074000,0.7874,0.7874,0.7873,0.7873
EURGBP,20080407,074100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,074200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,074300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080407,074400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080407,074500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,074600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,074700,0.7873,0.7874,0.7873,0.7873
EURGBP,20080407,074800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,074900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,075000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080407,075100,0.7873,0.7875,0.7873,0.7874
EURGBP,20080407,075200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080407,075300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080407,075400,0.7875,0.7877,0.7875,0.7876
EURGBP,20080407,075500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080407,075600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080407,075700,0.7876,0.7876,0.7875,0.7876
EURGBP,20080407,075800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080407,075900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080407,080000,0.7878,0.7878,0.7877,0.7877
EURGBP,20080407,080100,0.7876,0.7876,0.7874,0.7874
EURGBP,20080407,080200,0.7875,0.7877,0.7875,0.7877
EURGBP,20080407,080300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080407,080400,0.7877,0.7877,0.7874,0.7877
EURGBP,20080407,080500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080407,080600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080407,080700,0.7876,0.7878,0.7875,0.7877
EURGBP,20080407,080800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080407,080900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080407,081000,0.7878,0.7878,0.7876,0.7876
EURGBP,20080407,081100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080407,081200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080407,081300,0.7877,0.7879,0.7877,0.7879
EURGBP,20080407,081400,0.7878,0.7880,0.7878,0.7880
EURGBP,20080407,081500,0.7879,0.7880,0.7878,0.7878
EURGBP,20080407,081600,0.7879,0.7879,0.7878,0.7879
EURGBP,20080407,081700,0.7880,0.7880,0.7878,0.7880
EURGBP,20080407,081800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080407,081900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080407,082000,0.7881,0.7881,0.7879,0.7879
EURGBP,20080407,082100,0.7880,0.7881,0.7879,0.7879
EURGBP,20080407,082200,0.7878,0.7879,0.7878,0.7878
EURGBP,20080407,082300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080407,082400,0.7879,0.7880,0.7879,0.7880
EURGBP,20080407,082500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080407,082600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080407,082700,0.7880,0.7880,0.7879,0.7879
EURGBP,20080407,082800,0.7879,0.7879,0.7878,0.7878
EURGBP,20080407,082900,0.7879,0.7880,0.7878,0.7878
EURGBP,20080407,083000,0.7879,0.7879,0.7878,0.7879
EURGBP,20080407,083100,0.7880,0.7880,0.7879,0.7880
EURGBP,20080407,083200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080407,083300,0.7881,0.7882,0.7881,0.7881
EURGBP,20080407,083400,0.7880,0.7881,0.7879,0.7879
EURGBP,20080407,083500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080407,083600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080407,083700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080407,083800,0.7882,0.7883,0.7881,0.7882
EURGBP,20080407,083900,0.7883,0.7883,0.7881,0.7882
EURGBP,20080407,084000,0.7881,0.7881,0.7879,0.7881
EURGBP,20080407,084100,0.7880,0.7882,0.7879,0.7880
EURGBP,20080407,084200,0.7881,0.7883,0.7880,0.7883
EURGBP,20080407,084300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080407,084400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080407,084500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080407,084600,0.7881,0.7882,0.7880,0.7882
EURGBP,20080407,084700,0.7883,0.7883,0.7882,0.7883
EURGBP,20080407,084800,0.7884,0.7884,0.7882,0.7882
EURGBP,20080407,084900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080407,085000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080407,085100,0.7883,0.7883,0.7882,0.7882
EURGBP,20080407,085200,0.7883,0.7884,0.7883,0.7884
EURGBP,20080407,085300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080407,085400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080407,085500,0.7884,0.7886,0.7884,0.7886
EURGBP,20080407,085600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,085700,0.7886,0.7886,0.7885,0.7886
EURGBP,20080407,085800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,085900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,090000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080407,090100,0.7884,0.7885,0.7884,0.7884
EURGBP,20080407,090200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080407,090300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080407,090400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080407,090500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080407,090600,0.7885,0.7888,0.7885,0.7888
EURGBP,20080407,090700,0.7889,0.7889,0.7885,0.7885
EURGBP,20080407,090800,0.7884,0.7885,0.7884,0.7884
EURGBP,20080407,090900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080407,091000,0.7885,0.7885,0.7884,0.7885
EURGBP,20080407,091100,0.7886,0.7887,0.7885,0.7886
EURGBP,20080407,091200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080407,091300,0.7887,0.7887,0.7884,0.7885
EURGBP,20080407,091400,0.7884,0.7886,0.7884,0.7886
EURGBP,20080407,091500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,091600,0.7884,0.7885,0.7884,0.7884
EURGBP,20080407,091700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080407,091800,0.7885,0.7885,0.7882,0.7882
EURGBP,20080407,091900,0.7883,0.7885,0.7882,0.7885
EURGBP,20080407,092000,0.7886,0.7888,0.7886,0.7888
EURGBP,20080407,092100,0.7887,0.7887,0.7882,0.7882
EURGBP,20080407,092200,0.7883,0.7883,0.7882,0.7882
EURGBP,20080407,092300,0.7881,0.7881,0.7876,0.7877
EURGBP,20080407,092400,0.7878,0.7878,0.7874,0.7874
EURGBP,20080407,092500,0.7875,0.7877,0.7874,0.7876
EURGBP,20080407,092600,0.7875,0.7877,0.7875,0.7877
EURGBP,20080407,092700,0.7878,0.7880,0.7878,0.7880
EURGBP,20080407,092800,0.7881,0.7882,0.7881,0.7881
EURGBP,20080407,092900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080407,093000,0.7880,0.7880,0.7879,0.7880
EURGBP,20080407,093100,0.7879,0.7880,0.7878,0.7880
EURGBP,20080407,093200,0.7881,0.7881,0.7880,0.7881
EURGBP,20080407,093300,0.7880,0.7883,0.7880,0.7883
EURGBP,20080407,093400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080407,093500,0.7884,0.7887,0.7884,0.7885
EURGBP,20080407,093600,0.7886,0.7886,0.7882,0.7882
EURGBP,20080407,093700,0.7883,0.7883,0.7882,0.7883
EURGBP,20080407,093800,0.7882,0.7884,0.7882,0.7884
EURGBP,20080407,093900,0.7884,0.7885,0.7884,0.7885
EURGBP,20080407,094000,0.7884,0.7886,0.7884,0.7886
EURGBP,20080407,094100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080407,094200,0.7887,0.7887,0.7884,0.7884
EURGBP,20080407,094300,0.7885,0.7886,0.7885,0.7885
EURGBP,20080407,094400,0.7886,0.7888,0.7885,0.7888
EURGBP,20080407,094500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080407,094600,0.7889,0.7889,0.7886,0.7886
EURGBP,20080407,094700,0.7887,0.7889,0.7887,0.7889
EURGBP,20080407,094800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080407,094900,0.7888,0.7890,0.7888,0.7890
EURGBP,20080407,095000,0.7891,0.7896,0.7891,0.7896
EURGBP,20080407,095100,0.7897,0.7897,0.7892,0.7894
EURGBP,20080407,095200,0.7893,0.7893,0.7892,0.7892
EURGBP,20080407,095300,0.7891,0.7891,0.7890,0.7891
EURGBP,20080407,095400,0.7890,0.7892,0.7890,0.7890
EURGBP,20080407,095500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080407,095600,0.7889,0.7889,0.7888,0.7889
EURGBP,20080407,095700,0.7890,0.7891,0.7889,0.7889
EURGBP,20080407,095800,0.7888,0.7888,0.7886,0.7887
EURGBP,20080407,095900,0.7886,0.7887,0.7885,0.7887
EURGBP,20080407,100000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080407,100100,0.7886,0.7888,0.7886,0.7888
EURGBP,20080407,100200,0.7887,0.7887,0.7886,0.7887
EURGBP,20080407,100300,0.7886,0.7887,0.7886,0.7886
EURGBP,20080407,100400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080407,100500,0.7887,0.7888,0.7887,0.7887
EURGBP,20080407,100600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,100700,0.7889,0.7889,0.7888,0.7889
EURGBP,20080407,100800,0.7888,0.7889,0.7888,0.7888
EURGBP,20080407,100900,0.7889,0.7890,0.7888,0.7890
EURGBP,20080407,101000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,101100,0.7889,0.7890,0.7889,0.7889
EURGBP,20080407,101200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080407,101300,0.7890,0.7893,0.7890,0.7893
EURGBP,20080407,101400,0.7892,0.7894,0.7892,0.7894
EURGBP,20080407,101500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080407,101600,0.7896,0.7896,0.7895,0.7895
EURGBP,20080407,101700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080407,101800,0.7897,0.7900,0.7897,0.7900
EURGBP,20080407,101900,0.7901,0.7901,0.7900,0.7900
EURGBP,20080407,102000,0.7901,0.7903,0.7900,0.7903
EURGBP,20080407,102100,0.7902,0.7904,0.7902,0.7904
EURGBP,20080407,102200,0.7903,0.7904,0.7901,0.7902
EURGBP,20080407,102300,0.7901,0.7901,0.7900,0.7901
EURGBP,20080407,102400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080407,102500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,102600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,102700,0.7899,0.7901,0.7899,0.7901
EURGBP,20080407,102800,0.7900,0.7901,0.7900,0.7900
EURGBP,20080407,102900,0.7899,0.7899,0.7896,0.7897
EURGBP,20080407,103000,0.7897,0.7897,0.7895,0.7895
EURGBP,20080407,103100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080407,103200,0.7894,0.7894,0.7889,0.7889
EURGBP,20080407,103300,0.7888,0.7890,0.7888,0.7888
EURGBP,20080407,103400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080407,103500,0.7891,0.7892,0.7891,0.7891
EURGBP,20080407,103600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080407,103700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080407,103800,0.7892,0.7893,0.7892,0.7892
EURGBP,20080407,103900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080407,104000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080407,104100,0.7893,0.7893,0.7891,0.7892
EURGBP,20080407,104200,0.7891,0.7892,0.7891,0.7892
EURGBP,20080407,104300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,104400,0.7891,0.7892,0.7891,0.7892
EURGBP,20080407,104500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080407,104600,0.7893,0.7893,0.7892,0.7893
EURGBP,20080407,104700,0.7892,0.7892,0.7889,0.7889
EURGBP,20080407,104800,0.7890,0.7890,0.7886,0.7886
EURGBP,20080407,104900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080407,105000,0.7889,0.7890,0.7889,0.7889
EURGBP,20080407,105100,0.7888,0.7890,0.7888,0.7890
EURGBP,20080407,105200,0.7889,0.7891,0.7889,0.7891
EURGBP,20080407,105300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080407,105400,0.7892,0.7893,0.7892,0.7892
EURGBP,20080407,105500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080407,105600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080407,105700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080407,105800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080407,105900,0.7893,0.7895,0.7893,0.7895
EURGBP,20080407,110000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080407,110100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080407,110200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080407,110300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080407,110400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080407,110500,0.7895,0.7896,0.7895,0.7895
EURGBP,20080407,110600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080407,110700,0.7896,0.7896,0.7894,0.7895
EURGBP,20080407,110800,0.7894,0.7894,0.7893,0.7893
EURGBP,20080407,110900,0.7894,0.7895,0.7894,0.7894
EURGBP,20080407,111000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080407,111100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080407,111200,0.7895,0.7896,0.7895,0.7895
EURGBP,20080407,111300,0.7896,0.7897,0.7896,0.7897
EURGBP,20080407,111400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,111500,0.7898,0.7899,0.7897,0.7898
EURGBP,20080407,111600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,111700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,111800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080407,111900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,112000,0.7899,0.7899,0.7898,0.7899
EURGBP,20080407,112100,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,112200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080407,112300,0.7899,0.7901,0.7899,0.7900
EURGBP,20080407,112400,0.7899,0.7900,0.7899,0.7899
EURGBP,20080407,112500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,112600,0.7901,0.7901,0.7900,0.7900
EURGBP,20080407,112700,0.7901,0.7901,0.7899,0.7900
EURGBP,20080407,112800,0.7901,0.7901,0.7899,0.7899
EURGBP,20080407,112900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,113000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,113100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080407,113200,0.7900,0.7902,0.7900,0.7900
EURGBP,20080407,113300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080407,113400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,113500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,113600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080407,113700,0.7906,0.7907,0.7906,0.7906
EURGBP,20080407,113800,0.7908,0.7908,0.7907,0.7908
EURGBP,20080407,113900,0.7907,0.7908,0.7907,0.7907
EURGBP,20080407,114000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,114100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,114200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080407,114300,0.7905,0.7906,0.7905,0.7905
EURGBP,20080407,114400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080407,114500,0.7905,0.7905,0.7903,0.7904
EURGBP,20080407,114600,0.7903,0.7904,0.7903,0.7903
EURGBP,20080407,114700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080407,114800,0.7903,0.7903,0.7902,0.7903
EURGBP,20080407,114900,0.7902,0.7902,0.7901,0.7902
EURGBP,20080407,115000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,115100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,115200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,115300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,115400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080407,115500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,115600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080407,115700,0.7905,0.7905,0.7904,0.7905
EURGBP,20080407,115800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,115900,0.7906,0.7907,0.7905,0.7907
EURGBP,20080407,120000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,120100,0.7906,0.7909,0.7905,0.7909
EURGBP,20080407,120200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080407,120300,0.7908,0.7908,0.7903,0.7903
EURGBP,20080407,120400,0.7904,0.7904,0.7903,0.7904
EURGBP,20080407,120500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,120600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,120700,0.7905,0.7907,0.7905,0.7907
EURGBP,20080407,120800,0.7908,0.7910,0.7908,0.7910
EURGBP,20080407,120900,0.7909,0.7909,0.7908,0.7909
EURGBP,20080407,121000,0.7908,0.7909,0.7907,0.7908
EURGBP,20080407,121100,0.7907,0.7908,0.7906,0.7906
EURGBP,20080407,121200,0.7906,0.7906,0.7904,0.7904
EURGBP,20080407,121300,0.7903,0.7903,0.7900,0.7903
EURGBP,20080407,121400,0.7901,0.7903,0.7901,0.7903
EURGBP,20080407,121500,0.7904,0.7905,0.7904,0.7904
EURGBP,20080407,121600,0.7903,0.7904,0.7903,0.7903
EURGBP,20080407,121700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080407,121800,0.7904,0.7904,0.7903,0.7904
EURGBP,20080407,121900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080407,122000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080407,122100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080407,122200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080407,122300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080407,122400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080407,122500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080407,122600,0.7902,0.7903,0.7901,0.7902
EURGBP,20080407,122700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080407,122800,0.7903,0.7903,0.7902,0.7903
EURGBP,20080407,122900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080407,123000,0.7902,0.7903,0.7902,0.7903
EURGBP,20080407,123100,0.7902,0.7903,0.7902,0.7902
EURGBP,20080407,123200,0.7903,0.7903,0.7902,0.7903
EURGBP,20080407,123300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,123400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,123500,0.7903,0.7903,0.7902,0.7903
EURGBP,20080407,123600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080407,123700,0.7904,0.7905,0.7903,0.7904
EURGBP,20080407,123800,0.7905,0.7905,0.7904,0.7905
EURGBP,20080407,123900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,124000,0.7904,0.7905,0.7904,0.7904
EURGBP,20080407,124100,0.7905,0.7906,0.7905,0.7905
EURGBP,20080407,124200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080407,124300,0.7905,0.7906,0.7905,0.7905
EURGBP,20080407,124400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,124500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,124600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,124700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,124800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,124900,0.7906,0.7906,0.7905,0.7906
EURGBP,20080407,125000,0.7907,0.7907,0.7906,0.7906
EURGBP,20080407,125100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080407,125200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080407,125300,0.7905,0.7906,0.7905,0.7905
EURGBP,20080407,125400,0.7906,0.7906,0.7902,0.7903
EURGBP,20080407,125500,0.7904,0.7904,0.7903,0.7903
EURGBP,20080407,125600,0.7902,0.7902,0.7901,0.7902
EURGBP,20080407,125700,0.7901,0.7903,0.7901,0.7903
EURGBP,20080407,125800,0.7902,0.7904,0.7902,0.7903
EURGBP,20080407,125900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080407,130000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080407,130100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080407,130200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080407,130300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080407,130400,0.7901,0.7901,0.7900,0.7900
EURGBP,20080407,130500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,130600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080407,130700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080407,130800,0.7898,0.7898,0.7897,0.7898
EURGBP,20080407,130900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,131000,0.7899,0.7900,0.7898,0.7900
EURGBP,20080407,131100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,131200,0.7899,0.7900,0.7899,0.7899
EURGBP,20080407,131300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,131400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,131500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,131600,0.7899,0.7899,0.7897,0.7897
EURGBP,20080407,131700,0.7898,0.7898,0.7897,0.7898
EURGBP,20080407,131800,0.7897,0.7898,0.7897,0.7897
EURGBP,20080407,131900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,132000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,132100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080407,132200,0.7897,0.7898,0.7897,0.7897
EURGBP,20080407,132300,0.7896,0.7898,0.7896,0.7897
EURGBP,20080407,132400,0.7896,0.7897,0.7896,0.7896
EURGBP,20080407,132500,0.7897,0.7897,0.7896,0.7896
EURGBP,20080407,132600,0.7897,0.7898,0.7897,0.7897
EURGBP,20080407,132700,0.7898,0.7898,0.7896,0.7896
EURGBP,20080407,132800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080407,132900,0.7895,0.7897,0.7895,0.7897
EURGBP,20080407,133000,0.7896,0.7896,0.7895,0.7896
EURGBP,20080407,133100,0.7895,0.7895,0.7894,0.7895
EURGBP,20080407,133200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080407,133300,0.7895,0.7895,0.7893,0.7893
EURGBP,20080407,133400,0.7894,0.7894,0.7891,0.7892
EURGBP,20080407,133500,0.7891,0.7892,0.7891,0.7892
EURGBP,20080407,133600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080407,133700,0.7892,0.7893,0.7892,0.7892
EURGBP,20080407,133800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,133900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080407,134000,0.7890,0.7891,0.7889,0.7891
EURGBP,20080407,134100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080407,134200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,134300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080407,134400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080407,134500,0.7891,0.7892,0.7891,0.7892
EURGBP,20080407,134600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080407,134700,0.7892,0.7893,0.7892,0.7892
EURGBP,20080407,134800,0.7893,0.7893,0.7892,0.7893
EURGBP,20080407,134900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080407,135000,0.7894,0.7894,0.7893,0.7893
EURGBP,20080407,135100,0.7893,0.7893,0.7892,0.7892
EURGBP,20080407,135200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080407,135300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080407,135400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080407,135500,0.7892,0.7892,0.7891,0.7892
EURGBP,20080407,135600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080407,135700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,135800,0.7892,0.7892,0.7891,0.7892
EURGBP,20080407,135900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080407,140000,0.7894,0.7894,0.7893,0.7894
EURGBP,20080407,140100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080407,140200,0.7893,0.7893,0.7892,0.7892
EURGBP,20080407,140300,0.7893,0.7893,0.7891,0.7892
EURGBP,20080407,140400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080407,140500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080407,140600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080407,140700,0.7896,0.7896,0.7895,0.7896
EURGBP,20080407,140800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080407,140900,0.7895,0.7895,0.7893,0.7894
EURGBP,20080407,141000,0.7893,0.7895,0.7893,0.7895
EURGBP,20080407,141100,0.7894,0.7895,0.7893,0.7894
EURGBP,20080407,141200,0.7893,0.7894,0.7893,0.7893
EURGBP,20080407,141300,0.7893,0.7893,0.7892,0.7892
EURGBP,20080407,141400,0.7893,0.7893,0.7892,0.7892
EURGBP,20080407,141500,0.7892,0.7893,0.7891,0.7891
EURGBP,20080407,141600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080407,141700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080407,141800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080407,141900,0.7891,0.7891,0.7890,0.7891
EURGBP,20080407,142000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080407,142100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080407,142200,0.7891,0.7895,0.7891,0.7895
EURGBP,20080407,142300,0.7894,0.7895,0.7893,0.7894
EURGBP,20080407,142400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080407,142500,0.7894,0.7894,0.7893,0.7894
EURGBP,20080407,142600,0.7893,0.7894,0.7893,0.7893
EURGBP,20080407,142700,0.7892,0.7893,0.7891,0.7891
EURGBP,20080407,142800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080407,142900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,143000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080407,143100,0.7891,0.7892,0.7889,0.7889
EURGBP,20080407,143200,0.7888,0.7888,0.7884,0.7884
EURGBP,20080407,143300,0.7883,0.7885,0.7883,0.7885
EURGBP,20080407,143400,0.7884,0.7886,0.7884,0.7885
EURGBP,20080407,143500,0.7884,0.7886,0.7884,0.7885
EURGBP,20080407,143600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080407,143700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080407,143800,0.7885,0.7885,0.7883,0.7884
EURGBP,20080407,143900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,144000,0.7884,0.7885,0.7884,0.7884
EURGBP,20080407,144100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,144200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080407,144300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080407,144400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080407,144500,0.7886,0.7888,0.7886,0.7888
EURGBP,20080407,144600,0.7889,0.7892,0.7889,0.7892
EURGBP,20080407,144700,0.7893,0.7894,0.7892,0.7893
EURGBP,20080407,144800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080407,144900,0.7892,0.7892,0.7891,0.7891
EURGBP,20080407,145000,0.7892,0.7892,0.7890,0.7891
EURGBP,20080407,145100,0.7890,0.7890,0.7889,0.7890
EURGBP,20080407,145200,0.7891,0.7891,0.7889,0.7890
EURGBP,20080407,145300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080407,145400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,145500,0.7890,0.7890,0.7889,0.7890
EURGBP,20080407,145600,0.7889,0.7890,0.7889,0.7889
EURGBP,20080407,145700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,145800,0.7890,0.7890,0.7889,0.7890
EURGBP,20080407,145900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,150000,0.7891,0.7891,0.7890,0.7891
EURGBP,20080407,150100,0.7890,0.7891,0.7889,0.7890
EURGBP,20080407,150200,0.7891,0.7891,0.7890,0.7890
EURGBP,20080407,150300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080407,150400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,150500,0.7890,0.7891,0.7890,0.7890
EURGBP,20080407,150600,0.7889,0.7890,0.7889,0.7890
EURGBP,20080407,150700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080407,150800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,150900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080407,151000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,151100,0.7889,0.7889,0.7887,0.7888
EURGBP,20080407,151200,0.7887,0.7888,0.7887,0.7887
EURGBP,20080407,151300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080407,151400,0.7888,0.7889,0.7888,0.7888
EURGBP,20080407,151500,0.7889,0.7889,0.7888,0.7889
EURGBP,20080407,151600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,151700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,151800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080407,151900,0.7890,0.7890,0.7889,0.7890
EURGBP,20080407,152000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,152100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,152200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,152300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080407,152400,0.7891,0.7891,0.7890,0.7890
EURGBP,20080407,152500,0.7891,0.7892,0.7891,0.7892
EURGBP,20080407,152600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080407,152700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080407,152800,0.7894,0.7894,0.7892,0.7892
EURGBP,20080407,152900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080407,153000,0.7893,0.7894,0.7892,0.7893
EURGBP,20080407,153100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080407,153200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080407,153300,0.7893,0.7897,0.7893,0.7897
EURGBP,20080407,153400,0.7898,0.7898,0.7897,0.7898
EURGBP,20080407,153500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080407,153600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,153700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,153800,0.7899,0.7900,0.7898,0.7900
EURGBP,20080407,153900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080407,154000,0.7900,0.7902,0.7900,0.7901
EURGBP,20080407,154100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080407,154200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080407,154300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080407,154400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080407,154500,0.7902,0.7902,0.7901,0.7902
EURGBP,20080407,154600,0.7901,0.7902,0.7900,0.7901
EURGBP,20080407,154700,0.7900,0.7901,0.7899,0.7899
EURGBP,20080407,154800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080407,154900,0.7898,0.7898,0.7897,0.7898
EURGBP,20080407,155000,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,155100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080407,155200,0.7898,0.7899,0.7897,0.7898
EURGBP,20080407,155300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,155400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080407,155500,0.7897,0.7898,0.7897,0.7897
EURGBP,20080407,155600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,155700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,155800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,155900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,160000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080407,160100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,160200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,160300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080407,160400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080407,160500,0.7900,0.7900,0.7899,0.7900
EURGBP,20080407,160600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080407,160700,0.7901,0.7901,0.7900,0.7901
EURGBP,20080407,160800,0.7900,0.7902,0.7900,0.7902
EURGBP,20080407,160900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080407,161000,0.7901,0.7902,0.7901,0.7901
EURGBP,20080407,161100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080407,161200,0.7902,0.7902,0.7900,0.7900
EURGBP,20080407,161300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,161400,0.7899,0.7900,0.7899,0.7899
EURGBP,20080407,161500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080407,161600,0.7898,0.7901,0.7898,0.7900
EURGBP,20080407,161700,0.7899,0.7899,0.7898,0.7899
EURGBP,20080407,161800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,161900,0.7899,0.7900,0.7899,0.7899
EURGBP,20080407,162000,0.7900,0.7900,0.7898,0.7898
EURGBP,20080407,162100,0.7899,0.7899,0.7898,0.7899
EURGBP,20080407,162200,0.7900,0.7900,0.7898,0.7898
EURGBP,20080407,162300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,162400,0.7899,0.7899,0.7897,0.7897
EURGBP,20080407,162500,0.7898,0.7899,0.7898,0.7898
EURGBP,20080407,162600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080407,162700,0.7899,0.7900,0.7898,0.7898
EURGBP,20080407,162800,0.7899,0.7900,0.7899,0.7899
EURGBP,20080407,162900,0.7898,0.7899,0.7898,0.7899
EURGBP,20080407,163000,0.7898,0.7899,0.7898,0.7899
EURGBP,20080407,163100,0.7898,0.7899,0.7898,0.7898
EURGBP,20080407,163200,0.7897,0.7899,0.7897,0.7899
EURGBP,20080407,163300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,163400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,163500,0.7899,0.7899,0.7897,0.7897
EURGBP,20080407,163600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080407,163700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,163800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080407,163900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080407,164000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080407,164100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,164200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,164300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,164400,0.7896,0.7897,0.7896,0.7897
EURGBP,20080407,164500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080407,164600,0.7897,0.7897,0.7895,0.7895
EURGBP,20080407,164700,0.7896,0.7896,0.7895,0.7895
EURGBP,20080407,164800,0.7896,0.7896,0.7895,0.7896
EURGBP,20080407,164900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080407,165000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080407,165100,0.7896,0.7896,0.7894,0.7894
EURGBP,20080407,165200,0.7893,0.7895,0.7893,0.7894
EURGBP,20080407,165300,0.7893,0.7895,0.7893,0.7893
EURGBP,20080407,165400,0.7894,0.7894,0.7892,0.7892
EURGBP,20080407,165500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080407,165600,0.7892,0.7893,0.7891,0.7893
EURGBP,20080407,165700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080407,165800,0.7893,0.7893,0.7892,0.7893
EURGBP,20080407,165900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080407,170000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080407,170100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080407,170200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080407,170300,0.7896,0.7898,0.7896,0.7897
EURGBP,20080407,170400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,170500,0.7896,0.7898,0.7896,0.7898
EURGBP,20080407,170600,0.7897,0.7898,0.7896,0.7898
EURGBP,20080407,170700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,170800,0.7897,0.7898,0.7897,0.7897
EURGBP,20080407,170900,0.7898,0.7899,0.7897,0.7899
EURGBP,20080407,171000,0.7900,0.7901,0.7899,0.7900
EURGBP,20080407,171100,0.7899,0.7899,0.7896,0.7896
EURGBP,20080407,171200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080407,171300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,171400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,171500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080407,171600,0.7900,0.7901,0.7900,0.7900
EURGBP,20080407,171700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080407,171800,0.7902,0.7903,0.7901,0.7902
EURGBP,20080407,171900,0.7903,0.7904,0.7902,0.7904
EURGBP,20080407,172000,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,172100,0.7905,0.7905,0.7902,0.7902
EURGBP,20080407,172200,0.7902,0.7903,0.7901,0.7901
EURGBP,20080407,172300,0.7902,0.7904,0.7902,0.7904
EURGBP,20080407,172400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,172500,0.7905,0.7905,0.7903,0.7903
EURGBP,20080407,172600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,172700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,172800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,172900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,173000,0.7906,0.7907,0.7905,0.7906
EURGBP,20080407,173100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,173200,0.7907,0.7907,0.7905,0.7905
EURGBP,20080407,173300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,173400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,173500,0.7906,0.7906,0.7905,0.7906
EURGBP,20080407,173600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,173700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080407,173800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,173900,0.7907,0.7908,0.7906,0.7906
EURGBP,20080407,174000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,174100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,174200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080407,174300,0.7907,0.7909,0.7907,0.7909
EURGBP,20080407,174400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080407,174500,0.7911,0.7912,0.7910,0.7910
EURGBP,20080407,174600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080407,174700,0.7911,0.7911,0.7910,0.7911
EURGBP,20080407,174800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080407,174900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080407,175000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080407,175100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080407,175200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080407,175300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080407,175400,0.7910,0.7912,0.7910,0.7912
EURGBP,20080407,175500,0.7913,0.7913,0.7911,0.7912
EURGBP,20080407,175600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080407,175700,0.7912,0.7913,0.7911,0.7913
EURGBP,20080407,175800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080407,175900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080407,180000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080407,180100,0.7911,0.7913,0.7911,0.7912
EURGBP,20080407,180200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080407,180300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080407,180400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080407,180500,0.7913,0.7913,0.7912,0.7913
EURGBP,20080407,180600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080407,180700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080407,180800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080407,180900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080407,181000,0.7912,0.7912,0.7911,0.7912
EURGBP,20080407,181100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080407,181200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080407,181300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080407,181400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080407,181500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080407,181600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080407,181700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080407,181800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080407,181900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080407,182000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080407,182100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080407,182200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080407,182300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080407,182400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080407,182500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080407,182600,0.7909,0.7910,0.7909,0.7909
EURGBP,20080407,182700,0.7910,0.7910,0.7909,0.7910
EURGBP,20080407,182800,0.7909,0.7911,0.7909,0.7911
EURGBP,20080407,182900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080407,183000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080407,183100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080407,183200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080407,183300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080407,183400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080407,183500,0.7908,0.7908,0.7907,0.7908
EURGBP,20080407,183600,0.7907,0.7909,0.7907,0.7909
EURGBP,20080407,183700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080407,183800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080407,183900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080407,184000,0.7907,0.7907,0.7906,0.7907
EURGBP,20080407,184100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080407,184200,0.7907,0.7907,0.7905,0.7906
EURGBP,20080407,184300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080407,184400,0.7903,0.7904,0.7902,0.7904
EURGBP,20080407,184500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,184600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,184700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,184800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,184900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,185000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080407,185100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,185200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,185300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,185400,0.7904,0.7905,0.7904,0.7904
EURGBP,20080407,185500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,185600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,185700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,185800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080407,185900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,190000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,190100,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,190200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,190300,0.7903,0.7904,0.7903,0.7903
EURGBP,20080407,190400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,190500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,190600,0.7903,0.7905,0.7903,0.7904
EURGBP,20080407,190700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,190800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080407,190900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080407,191000,0.7905,0.7905,0.7903,0.7904
EURGBP,20080407,191100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,191200,0.7905,0.7905,0.7904,0.7905
EURGBP,20080407,191300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080407,191400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,191500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,191600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,191700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,191800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080407,191900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080407,192000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080407,192100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,192200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,192300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,192400,0.7904,0.7905,0.7904,0.7904
EURGBP,20080407,192500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,192600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080407,192700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080407,192800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,192900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080407,193000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,193100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080407,193200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,193300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,193400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,193500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,193600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,193700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,193800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,193900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,194000,0.7906,0.7907,0.7905,0.7906
EURGBP,20080407,194100,0.7905,0.7906,0.7904,0.7906
EURGBP,20080407,194200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,194300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080407,194400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080407,194500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080407,194600,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,194700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,194800,0.7904,0.7904,0.7903,0.7904
EURGBP,20080407,194900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080407,195000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,195100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,195200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,195300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,195400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,195500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,195600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,195700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080407,195800,0.7903,0.7905,0.7903,0.7904
EURGBP,20080407,195900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080407,200000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,200100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,200200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,200300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,200400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,200500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,200600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,200700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,200800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,200900,0.7907,0.7907,0.7906,0.7906
EURGBP,20080407,201000,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,201100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,201200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,201300,0.7905,0.7907,0.7905,0.7907
EURGBP,20080407,201400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080407,201500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080407,201600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080407,201700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080407,201800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080407,201900,0.7909,0.7909,0.7908,0.7909
EURGBP,20080407,202000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080407,202100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080407,202200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080407,202300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080407,202400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080407,202500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080407,202600,0.7908,0.7908,0.7907,0.7907
EURGBP,20080407,202700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080407,202800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,202900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,203000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080407,203100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080407,203200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,203300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,203400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,203500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,203600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080407,203700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,203800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080407,203900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080407,204000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,204100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080407,204200,0.7907,0.7907,0.7906,0.7906
EURGBP,20080407,204300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,204400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080407,204500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,204600,0.7905,0.7907,0.7905,0.7907
EURGBP,20080407,204700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080407,204800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,204900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,205000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080407,205100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,205200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,205300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,205400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080407,205500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,205600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,205700,0.7906,0.7907,0.7906,0.7906
EURGBP,20080407,205800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080407,205900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080407,210000,0.7907,0.7908,0.7906,0.7908
EURGBP,20080407,210100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080407,210200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080407,210300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,210400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080407,210500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080407,210600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080407,210700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080407,210800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080407,210900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080407,211000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080407,211100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080407,211200,0.7907,0.7907,0.7906,0.7906
EURGBP,20080407,211300,0.7906,0.7907,0.7906,0.7907
EURGBP,20080407,211400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080407,211500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080407,211600,0.7906,0.7906,0.7904,0.7905
EURGBP,20080407,211700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,211800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,211900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080407,212000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080407,212200,0.7903,0.7904,0.7903,0.7903
EURGBP,20080407,212300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080407,212400,0.7904,0.7904,0.7903,0.7904
EURGBP,20080407,212500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,212600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,212700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,212800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,212900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,213000,0.7903,0.7903,0.7902,0.7902
EURGBP,20080407,213100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080407,213200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080407,213300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080407,213400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080407,213500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080407,213600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080407,213700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080407,213800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080407,213900,0.7901,0.7902,0.7901,0.7901
EURGBP,20080407,214000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080407,214100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080407,214200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,214300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,214400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,214500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,214600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,214700,0.7899,0.7900,0.7899,0.7899
EURGBP,20080407,214800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,214900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,215000,0.7899,0.7900,0.7899,0.7899
EURGBP,20080407,215100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080407,215200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,215300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,215400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,215500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,215600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,215700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,215800,0.7899,0.7899,0.7898,0.7899
EURGBP,20080407,215900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,220000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,220100,0.7898,0.7898,0.7897,0.7898
EURGBP,20080407,220200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,220300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,220400,0.7897,0.7897,0.7896,0.7896
EURGBP,20080407,220500,0.7897,0.7897,0.7896,0.7896
EURGBP,20080407,220600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080407,220700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,220800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,220900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,221000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,221100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,221200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080407,221300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080407,221400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080407,221500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080407,221600,0.7897,0.7897,0.7896,0.7897
EURGBP,20080407,221700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,221800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,221900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,222000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,222100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,222200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,222300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,222400,0.7898,0.7898,0.7897,0.7898
EURGBP,20080407,222500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,222600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,222700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,222800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,222900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,223000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,223100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080407,223200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,223300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080407,223400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080407,223500,0.7900,0.7902,0.7900,0.7902
EURGBP,20080407,223600,0.7901,0.7902,0.7901,0.7901
EURGBP,20080407,223700,0.7902,0.7902,0.7901,0.7902
EURGBP,20080407,223800,0.7903,0.7905,0.7903,0.7904
EURGBP,20080407,223900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080407,224000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,224100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080407,224200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080407,224300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080407,224400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080407,224500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080407,224600,0.7902,0.7903,0.7902,0.7902
EURGBP,20080407,224700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080407,224800,0.7901,0.7902,0.7901,0.7902
EURGBP,20080407,224900,0.7901,0.7902,0.7901,0.7901
EURGBP,20080407,225000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080407,225100,0.7902,0.7902,0.7901,0.7902
EURGBP,20080407,225200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080407,225300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080407,225400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080407,225500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,225600,0.7900,0.7900,0.7899,0.7899
EURGBP,20080407,225700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080407,225800,0.7899,0.7900,0.7898,0.7898
EURGBP,20080407,225900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,230000,0.7898,0.7900,0.7898,0.7900
EURGBP,20080407,230100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,230200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,230300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,230400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,230500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,230600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080407,230700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,230800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,230900,0.7896,0.7896,0.7895,0.7896
EURGBP,20080407,231000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,231100,0.7897,0.7897,0.7896,0.7897
EURGBP,20080407,231200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,231300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,231400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,231500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,231600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,231700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,231800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080407,231900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080407,232000,0.7896,0.7896,0.7895,0.7896
EURGBP,20080407,232100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080407,232200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080407,232300,0.7896,0.7896,0.7895,0.7895
EURGBP,20080407,232400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080407,232500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080407,232600,0.7894,0.7895,0.7894,0.7894
EURGBP,20080407,232700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080407,232800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,232900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080407,233000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,233100,0.7897,0.7897,0.7896,0.7897
EURGBP,20080407,233200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,233300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,233400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,233500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,233600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,233700,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,233800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080407,233900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,234000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,234100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080407,234200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080407,234300,0.7900,0.7900,0.7899,0.7899
EURGBP,20080407,234400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080407,234500,0.7898,0.7899,0.7898,0.7898
EURGBP,20080407,234600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080407,234700,0.7899,0.7899,0.7898,0.7898
EURGBP,20080407,234800,0.7898,0.7898,0.7897,0.7898
EURGBP,20080407,234900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,235000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080407,235100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,235200,0.7898,0.7898,0.7897,0.7898
EURGBP,20080407,235300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080407,235400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,235500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080407,235600,0.7900,0.7901,0.7899,0.7899
EURGBP,20080407,235700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080407,235800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080407,235900,0.7896,0.7896,0.7894,0.7895
EURGBP,20080408,000000,0.7895,0.7896,0.7895,0.7896
EURCHF,20080407,000100,1.5823,1.5824,1.5823,1.5824
EURCHF,20080407,000200,1.5824,1.5825,1.5824,1.5825
EURCHF,20080407,000300,1.5825,1.5825,1.5825,1.5825
EURCHF,20080407,000400,1.5825,1.5825,1.5825,1.5825
EURCHF,20080407,000500,1.5825,1.5825,1.5825,1.5825
EURCHF,20080407,000600,1.5824,1.5824,1.5824,1.5824
EURCHF,20080407,000700,1.5823,1.5823,1.5822,1.5822
EURCHF,20080407,000800,1.5823,1.5823,1.5823,1.5823
EURCHF,20080407,000900,1.5823,1.5823,1.5823,1.5823
EURCHF,20080407,001000,1.5822,1.5824,1.5822,1.5824
EURCHF,20080407,001100,1.5823,1.5823,1.5823,1.5823
EURCHF,20080407,001200,1.5823,1.5823,1.5822,1.5822
EURCHF,20080407,001300,1.5823,1.5823,1.5822,1.5822
EURCHF,20080407,001400,1.5822,1.5822,1.5822,1.5822
EURCHF,20080407,001500,1.5822,1.5822,1.5822,1.5822
EURCHF,20080407,001600,1.5823,1.5823,1.5822,1.5823
EURCHF,20080407,001700,1.5824,1.5824,1.5824,1.5824
EURCHF,20080407,001800,1.5825,1.5827,1.5825,1.5825
EURCHF,20080407,001900,1.5826,1.5826,1.5825,1.5825
EURCHF,20080407,002000,1.5826,1.5828,1.5826,1.5828
EURCHF,20080407,002100,1.5829,1.5829,1.5827,1.5827
EURCHF,20080407,002200,1.5826,1.5826,1.5824,1.5824
EURCHF,20080407,002300,1.5823,1.5826,1.5823,1.5825
EURCHF,20080407,002400,1.5826,1.5826,1.5826,1.5826
EURCHF,20080407,002500,1.5826,1.5826,1.5825,1.5825
EURCHF,20080407,002600,1.5826,1.5826,1.5826,1.5826
EURCHF,20080407,002700,1.5826,1.5826,1.5824,1.5824
EURCHF,20080407,002800,1.5825,1.5825,1.5825,1.5825
EURCHF,20080407,002900,1.5825,1.5825,1.5825,1.5825
EURCHF,20080407,003000,1.5826,1.5827,1.5826,1.5827
EURCHF,20080407,003100,1.5827,1.5827,1.5827,1.5827
EURCHF,20080407,003200,1.5827,1.5827,1.5826,1.5826
EURCHF,20080407,003300,1.5824,1.5826,1.5824,1.5825
EURCHF,20080407,003400,1.5824,1.5825,1.5824,1.5824
EURCHF,20080407,003500,1.5825,1.5826,1.5825,1.5825
EURCHF,20080407,003600,1.5826,1.5826,1.5825,1.5825
EURCHF,20080407,003700,1.5825,1.5826,1.5825,1.5826
EURCHF,20080407,003800,1.5825,1.5826,1.5825,1.5826
EURCHF,20080407,003900,1.5826,1.5826,1.5825,1.5826
EURCHF,20080407,004000,1.5825,1.5825,1.5824,1.5824
EURCHF,20080407,004100,1.5825,1.5825,1.5823,1.5824
EURCHF,20080407,004200,1.5825,1.5825,1.5824,1.5825
EURCHF,20080407,004300,1.5824,1.5825,1.5824,1.5825
EURCHF,20080407,004400,1.5824,1.5824,1.5815,1.5815
EURCHF,20080407,004500,1.5814,1.5816,1.5812,1.5815
EURCHF,20080407,004600,1.5816,1.5817,1.5816,1.5817
EURCHF,20080407,004700,1.5816,1.5817,1.5816,1.5816
EURCHF,20080407,004800,1.5814,1.5816,1.5812,1.5812
EURCHF,20080407,004900,1.5813,1.5815,1.5813,1.5815
EURCHF,20080407,005000,1.5817,1.5817,1.5816,1.5816
EURCHF,20080407,005100,1.5817,1.5819,1.5817,1.5818
EURCHF,20080407,005200,1.5819,1.5819,1.5817,1.5817
EURCHF,20080407,005300,1.5816,1.5816,1.5816,1.5816
EURCHF,20080407,005400,1.5816,1.5817,1.5816,1.5817
EURCHF,20080407,005500,1.5817,1.5817,1.5817,1.5817
EURCHF,20080407,005600,1.5816,1.5816,1.5816,1.5816
EURCHF,20080407,005700,1.5816,1.5818,1.5816,1.5818
EURCHF,20080407,005800,1.5819,1.5820,1.5817,1.5820
EURCHF,20080407,005900,1.5819,1.5819,1.5817,1.5817
EURCHF,20080407,010000,1.5818,1.5818,1.5818,1.5818
EURCHF,20080407,010100,1.5818,1.5819,1.5818,1.5819
EURCHF,20080407,010200,1.5819,1.5821,1.5819,1.5821
EURCHF,20080407,010300,1.5822,1.5822,1.5822,1.5822
EURCHF,20080407,010400,1.5822,1.5822,1.5822,1.5822
EURCHF,20080407,010500,1.5822,1.5822,1.5822,1.5822
EURCHF,20080407,010600,1.5822,1.5823,1.5822,1.5823
EURCHF,20080407,010700,1.5822,1.5822,1.5822,1.5822
EURCHF,20080407,010800,1.5822,1.5823,1.5822,1.5823
EURCHF,20080407,010900,1.5824,1.5824,1.5823,1.5823
EURCHF,20080407,011000,1.5824,1.5825,1.5824,1.5824
EURCHF,20080407,011100,1.5824,1.5824,1.5824,1.5824
EURCHF,20080407,011200,1.5823,1.5824,1.5823,1.5824
EURCHF,20080407,011300,1.5823,1.5823,1.5823,1.5823
EURCHF,20080407,011400,1.5824,1.5824,1.5823,1.5824
EURCHF,20080407,011500,1.5823,1.5823,1.5823,1.5823
EURCHF,20080407,011600,1.5824,1.5824,1.5823,1.5823
EURCHF,20080407,011700,1.5824,1.5824,1.5823,1.5823
EURCHF,20080407,011800,1.5823,1.5824,1.5823,1.5824
EURCHF,20080407,011900,1.5823,1.5823,1.5822,1.5823
EURCHF,20080407,012000,1.5824,1.5824,1.5822,1.5823
EURCHF,20080407,012100,1.5822,1.5822,1.5821,1.5822
EURCHF,20080407,012200,1.5823,1.5823,1.5822,1.5822
EURCHF,20080407,012300,1.5823,1.5823,1.5822,1.5822
EURCHF,20080407,012400,1.5823,1.5823,1.5822,1.5822
EURCHF,20080407,012500,1.5823,1.5825,1.5822,1.5822
EURCHF,20080407,012600,1.5823,1.5823,1.5822,1.5822
EURCHF,20080407,012700,1.5823,1.5823,1.5821,1.5821
EURCHF,20080407,012800,1.5821,1.5821,1.5821,1.5821
EURCHF,20080407,012900,1.5820,1.5820,1.5820,1.5820
EURCHF,20080407,013000,1.5820,1.5821,1.5820,1.5821
EURCHF,20080407,013100,1.5820,1.5820,1.5819,1.5819
EURCHF,20080407,013200,1.5820,1.5821,1.5820,1.5821
EURCHF,20080407,013300,1.5820,1.5820,1.5820,1.5820
EURCHF,20080407,013400,1.5821,1.5821,1.5821,1.5821
EURCHF,20080407,013500,1.5821,1.5821,1.5819,1.5819
EURCHF,20080407,013600,1.5820,1.5821,1.5820,1.5821
EURCHF,20080407,013700,1.5821,1.5822,1.5821,1.5821
EURCHF,20080407,013800,1.5822,1.5822,1.5822,1.5822
EURCHF,20080407,013900,1.5823,1.5824,1.5823,1.5824
EURCHF,20080407,014000,1.5825,1.5825,1.5823,1.5824
EURCHF,20080407,014100,1.5824,1.5824,1.5824,1.5824
EURCHF,20080407,014200,1.5825,1.5825,1.5825,1.5825
EURCHF,20080407,014300,1.5824,1.5827,1.5824,1.5826
EURCHF,20080407,014400,1.5825,1.5826,1.5825,1.5825
EURCHF,20080407,014500,1.5826,1.5827,1.5826,1.5827
EURCHF,20080407,014600,1.5828,1.5828,1.5827,1.5827
EURCHF,20080407,014700,1.5828,1.5828,1.5827,1.5828
EURCHF,20080407,014800,1.5827,1.5828,1.5827,1.5828
EURCHF,20080407,014900,1.5828,1.5829,1.5828,1.5828
EURCHF,20080407,015000,1.5828,1.5828,1.5828,1.5828
EURCHF,20080407,015100,1.5828,1.5828,1.5828,1.5828
EURCHF,20080407,015200,1.5827,1.5828,1.5827,1.5828
EURCHF,20080407,015300,1.5827,1.5828,1.5827,1.5828
EURCHF,20080407,015400,1.5827,1.5827,1.5826,1.5826
EURCHF,20080407,015500,1.5826,1.5827,1.5826,1.5826
EURCHF,20080407,015600,1.5827,1.5828,1.5827,1.5828
EURCHF,20080407,015700,1.5827,1.5827,1.5826,1.5826
EURCHF,20080407,015800,1.5827,1.5827,1.5827,1.5827
EURCHF,20080407,015900,1.5826,1.5827,1.5826,1.5827
EURCHF,20080407,020000,1.5826,1.5827,1.5826,1.5827
EURCHF,20080407,020100,1.5826,1.5827,1.5826,1.5826
EURCHF,20080407,020200,1.5825,1.5826,1.5824,1.5825
EURCHF,20080407,020300,1.5826,1.5826,1.5825,1.5826
EURCHF,20080407,020400,1.5827,1.5827,1.5827,1.5827
EURCHF,20080407,020500,1.5826,1.5826,1.5826,1.5826
EURCHF,20080407,020600,1.5826,1.5826,1.5826,1.5826
EURCHF,20080407,020700,1.5825,1.5826,1.5825,1.5826
EURCHF,20080407,020800,1.5826,1.5826,1.5826,1.5826
EURCHF,20080407,020900,1.5827,1.5827,1.5826,1.5826
EURCHF,20080407,021000,1.5827,1.5827,1.5825,1.5825
EURCHF,20080407,021100,1.5826,1.5826,1.5824,1.5824
EURCHF,20080407,021200,1.5823,1.5823,1.5821,1.5822
EURCHF,20080407,021300,1.5823,1.5824,1.5823,1.5824
EURCHF,20080407,021400,1.5823,1.5824,1.5822,1.5824
EURCHF,20080407,021500,1.5826,1.5826,1.5824,1.5824
EURCHF,20080407,021600,1.5825,1.5826,1.5825,1.5826
EURCHF,20080407,021700,1.5825,1.5826,1.5825,1.5826
EURCHF,20080407,021800,1.5827,1.5829,1.5827,1.5828
EURCHF,20080407,021900,1.5829,1.5836,1.5829,1.5835
EURCHF,20080407,022000,1.5834,1.5834,1.5830,1.5830
EURCHF,20080407,022100,1.5829,1.5831,1.5829,1.5831
EURCHF,20080407,022200,1.5830,1.5831,1.5829,1.5830
EURCHF,20080407,022300,1.5831,1.5831,1.5829,1.5829
EURCHF,20080407,022400,1.5830,1.5831,1.5830,1.5831
EURCHF,20080407,022500,1.5831,1.5832,1.5831,1.5831
EURCHF,20080407,022600,1.5831,1.5831,1.5830,1.5831
EURCHF,20080407,022700,1.5829,1.5830,1.5826,1.5826
EURCHF,20080407,022800,1.5827,1.5828,1.5827,1.5828
EURCHF,20080407,022900,1.5829,1.5829,1.5828,1.5828
EURCHF,20080407,023000,1.5829,1.5829,1.5828,1.5828
EURCHF,20080407,023100,1.5829,1.5832,1.5829,1.5830
EURCHF,20080407,023200,1.5829,1.5829,1.5828,1.5829
EURCHF,20080407,023300,1.5829,1.5830,1.5829,1.5830
EURCHF,20080407,023400,1.5831,1.5832,1.5830,1.5832
EURCHF,20080407,023500,1.5833,1.5833,1.5831,1.5832
EURCHF,20080407,023600,1.5831,1.5831,1.5830,1.5831
EURCHF,20080407,023700,1.5831,1.5831,1.5831,1.5831
EURCHF,20080407,023800,1.5832,1.5832,1.5832,1.5832
EURCHF,20080407,023900,1.5832,1.5832,1.5832,1.5832
EURCHF,20080407,024000,1.5832,1.5832,1.5832,1.5832
EURCHF,20080407,024100,1.5833,1.5833,1.5832,1.5832
EURCHF,20080407,024200,1.5833,1.5834,1.5833,1.5834
EURCHF,20080407,024300,1.5835,1.5835,1.5833,1.5834
EURCHF,20080407,024400,1.5835,1.5835,1.5834,1.5835
EURCHF,20080407,024500,1.5834,1.5834,1.5834,1.5834
EURCHF,20080407,024600,1.5834,1.5836,1.5834,1.5836
EURCHF,20080407,024700,1.5837,1.5838,1.5837,1.5838
EURCHF,20080407,024800,1.5837,1.5837,1.5835,1.5836
EURCHF,20080407,024900,1.5835,1.5837,1.5834,1.5837
EURCHF,20080407,025000,1.5836,1.5836,1.5835,1.5836
EURCHF,20080407,025100,1.5836,1.5836,1.5836,1.5836
EURCHF,20080407,025200,1.5835,1.5836,1.5835,1.5835
EURCHF,20080407,025300,1.5834,1.5834,1.5834,1.5834
EURCHF,20080407,025400,1.5834,1.5835,1.5834,1.5834
EURCHF,20080407,025500,1.5835,1.5835,1.5835,1.5835
EURCHF,20080407,025600,1.5833,1.5835,1.5833,1.5835
EURCHF,20080407,025700,1.5834,1.5834,1.5833,1.5833
EURCHF,20080407,025800,1.5832,1.5832,1.5830,1.5830
EURCHF,20080407,025900,1.5831,1.5832,1.5831,1.5831
EURCHF,20080407,030000,1.5831,1.5831,1.5831,1.5831
EURCHF,20080407,030100,1.5831,1.5831,1.5830,1.5831
EURCHF,20080407,030200,1.5830,1.5833,1.5830,1.5832
EURCHF,20080407,030300,1.5831,1.5831,1.5828,1.5829
EURCHF,20080407,030400,1.5828,1.5829,1.5828,1.5828
EURCHF,20080407,030500,1.5829,1.5830,1.5829,1.5830
EURCHF,20080407,030600,1.5830,1.5830,1.5830,1.5830
EURCHF,20080407,030700,1.5831,1.5831,1.5829,1.5830
EURCHF,20080407,030800,1.5829,1.5829,1.5828,1.5829
EURCHF,20080407,030900,1.5828,1.5829,1.5828,1.5829
EURCHF,20080407,031000,1.5830,1.5830,1.5830,1.5830
EURCHF,20080407,031100,1.5829,1.5830,1.5829,1.5830
EURCHF,20080407,031200,1.5831,1.5833,1.5830,1.5833
EURCHF,20080407,031300,1.5834,1.5834,1.5832,1.5833
EURCHF,20080407,031400,1.5834,1.5834,1.5833,1.5833
EURCHF,20080407,031500,1.5834,1.5835,1.5834,1.5834
EURCHF,20080407,031600,1.5834,1.5834,1.5834,1.5834
EURCHF,20080407,031700,1.5833,1.5834,1.5833,1.5834
EURCHF,20080407,031800,1.5833,1.5834,1.5833,1.5834
EURCHF,20080407,031900,1.5833,1.5833,1.5832,1.5832
EURCHF,20080407,032000,1.5831,1.5832,1.5831,1.5832
EURCHF,20080407,032100,1.5831,1.5831,1.5831,1.5831
EURCHF,20080407,032200,1.5831,1.5832,1.5831,1.5832
EURCHF,20080407,032300,1.5831,1.5831,1.5830,1.5830
EURCHF,20080407,032400,1.5829,1.5829,1.5829,1.5829
EURCHF,20080407,032500,1.5830,1.5830,1.5829,1.5829
EURCHF,20080407,032600,1.5830,1.5830,1.5829,1.5830
EURCHF,20080407,032700,1.5829,1.5830,1.5829,1.5829
EURCHF,20080407,032800,1.5830,1.5830,1.5829,1.5829
EURCHF,20080407,032900,1.5830,1.5830,1.5829,1.5829
EURCHF,20080407,033000,1.5829,1.5829,1.5829,1.5829
EURCHF,20080407,033100,1.5830,1.5830,1.5829,1.5829
EURCHF,20080407,033200,1.5830,1.5830,1.5829,1.5829
EURCHF,20080407,033300,1.5829,1.5830,1.5829,1.5830
EURCHF,20080407,033400,1.5831,1.5832,1.5831,1.5831
EURCHF,20080407,033500,1.5831,1.5831,1.5831,1.5831
EURCHF,20080407,033600,1.5831,1.5831,1.5831,1.5831
EURCHF,20080407,033700,1.5832,1.5832,1.5832,1.5832
EURCHF,20080407,033800,1.5832,1.5832,1.5829,1.5829
EURCHF,20080407,033900,1.5829,1.5829,1.5829,1.5829
EURCHF,20080407,034000,1.5828,1.5830,1.5828,1.5829
EURCHF,20080407,034100,1.5830,1.5830,1.5829,1.5830
EURCHF,20080407,034200,1.5831,1.5831,1.5830,1.5831
EURCHF,20080407,034300,1.5830,1.5831,1.5830,1.5831
EURCHF,20080407,034400,1.5830,1.5831,1.5830,1.5830
EURCHF,20080407,034500,1.5829,1.5832,1.5829,1.5831
EURCHF,20080407,034600,1.5832,1.5832,1.5831,1.5831
EURCHF,20080407,034700,1.5830,1.5832,1.5830,1.5832
EURCHF,20080407,034800,1.5831,1.5832,1.5830,1.5830
EURCHF,20080407,034900,1.5833,1.5834,1.5831,1.5832
EURCHF,20080407,035000,1.5833,1.5834,1.5833,1.5834
EURCHF,20080407,035100,1.5834,1.5834,1.5834,1.5834
EURCHF,20080407,035200,1.5833,1.5833,1.5830,1.5830
EURCHF,20080407,035300,1.5829,1.5835,1.5829,1.5835
EURCHF,20080407,035400,1.5834,1.5834,1.5831,1.5834
EURCHF,20080407,035500,1.5837,1.5839,1.5837,1.5838
EURCHF,20080407,035600,1.5839,1.5840,1.5838,1.5840
EURCHF,20080407,035700,1.5839,1.5840,1.5838,1.5838
EURCHF,20080407,035800,1.5837,1.5838,1.5837,1.5838
EURCHF,20080407,035900,1.5837,1.5837,1.5834,1.5834
EURCHF,20080407,040000,1.5834,1.5834,1.5832,1.5832
EURCHF,20080407,040100,1.5831,1.5832,1.5829,1.5829
EURCHF,20080407,040200,1.5828,1.5835,1.5828,1.5834
EURCHF,20080407,040300,1.5835,1.5836,1.5835,1.5835
EURCHF,20080407,040400,1.5836,1.5840,1.5836,1.5840
EURCHF,20080407,040500,1.5839,1.5840,1.5839,1.5840
EURCHF,20080407,040600,1.5841,1.5841,1.5838,1.5839
EURCHF,20080407,040700,1.5840,1.5840,1.5837,1.5837
EURCHF,20080407,040800,1.5838,1.5841,1.5838,1.5841
EURCHF,20080407,040900,1.5840,1.5841,1.5839,1.5841
EURCHF,20080407,041000,1.5840,1.5840,1.5838,1.5838
EURCHF,20080407,041100,1.5839,1.5841,1.5838,1.5840
EURCHF,20080407,041200,1.5841,1.5841,1.5839,1.5840
EURCHF,20080407,041300,1.5839,1.5839,1.5838,1.5839
EURCHF,20080407,041400,1.5838,1.5839,1.5838,1.5839
EURCHF,20080407,041500,1.5840,1.5840,1.5839,1.5840
EURCHF,20080407,041600,1.5841,1.5841,1.5839,1.5840
EURCHF,20080407,041700,1.5841,1.5842,1.5841,1.5841
EURCHF,20080407,041800,1.5840,1.5840,1.5839,1.5840
EURCHF,20080407,041900,1.5841,1.5841,1.5839,1.5839
EURCHF,20080407,042000,1.5840,1.5840,1.5838,1.5839
EURCHF,20080407,042100,1.5838,1.5840,1.5838,1.5840
EURCHF,20080407,042200,1.5841,1.5841,1.5839,1.5839
EURCHF,20080407,042300,1.5840,1.5840,1.5838,1.5838
EURCHF,20080407,042400,1.5839,1.5840,1.5838,1.5839
EURCHF,20080407,042500,1.5840,1.5841,1.5839,1.5839
EURCHF,20080407,042600,1.5840,1.5840,1.5838,1.5840
EURCHF,20080407,042700,1.5839,1.5840,1.5839,1.5840
EURCHF,20080407,042800,1.5839,1.5840,1.5839,1.5840
EURCHF,20080407,042900,1.5839,1.5839,1.5839,1.5839
EURCHF,20080407,043000,1.5840,1.5841,1.5840,1.5841
EURCHF,20080407,043100,1.5840,1.5842,1.5840,1.5840
EURCHF,20080407,043200,1.5841,1.5842,1.5841,1.5842
EURCHF,20080407,043300,1.5841,1.5842,1.5840,1.5842
EURCHF,20080407,043400,1.5841,1.5841,1.5839,1.5839
EURCHF,20080407,043500,1.5840,1.5840,1.5839,1.5839
EURCHF,20080407,043600,1.5840,1.5840,1.5839,1.5839
EURCHF,20080407,043700,1.5838,1.5838,1.5837,1.5838
EURCHF,20080407,043800,1.5839,1.5842,1.5839,1.5842
EURCHF,20080407,043900,1.5841,1.5842,1.5841,1.5842
EURCHF,20080407,044000,1.5841,1.5841,1.5838,1.5839
EURCHF,20080407,044100,1.5838,1.5838,1.5837,1.5837
EURCHF,20080407,044200,1.5838,1.5840,1.5838,1.5840
EURCHF,20080407,044300,1.5841,1.5841,1.5840,1.5840
EURCHF,20080407,044400,1.5839,1.5840,1.5838,1.5840
EURCHF,20080407,044500,1.5841,1.5844,1.5840,1.5844
EURCHF,20080407,044600,1.5845,1.5847,1.5845,1.5847
EURCHF,20080407,044700,1.5847,1.5847,1.5846,1.5846
EURCHF,20080407,044800,1.5847,1.5847,1.5845,1.5845
EURCHF,20080407,044900,1.5846,1.5847,1.5846,1.5847
EURCHF,20080407,045000,1.5847,1.5847,1.5847,1.5847
EURCHF,20080407,045100,1.5846,1.5847,1.5846,1.5847
EURCHF,20080407,045200,1.5848,1.5848,1.5848,1.5848
EURCHF,20080407,045300,1.5847,1.5847,1.5843,1.5843
EURCHF,20080407,045400,1.5845,1.5846,1.5845,1.5846
EURCHF,20080407,045500,1.5847,1.5847,1.5845,1.5846
EURCHF,20080407,045600,1.5845,1.5846,1.5845,1.5845
EURCHF,20080407,045700,1.5846,1.5846,1.5845,1.5845
EURCHF,20080407,045800,1.5846,1.5846,1.5844,1.5845
EURCHF,20080407,045900,1.5845,1.5845,1.5845,1.5845
EURCHF,20080407,050000,1.5846,1.5846,1.5845,1.5845
EURCHF,20080407,050100,1.5844,1.5844,1.5843,1.5844
EURCHF,20080407,050200,1.5845,1.5846,1.5844,1.5845
EURCHF,20080407,050300,1.5844,1.5844,1.5844,1.5844
EURCHF,20080407,050400,1.5843,1.5844,1.5842,1.5842
EURCHF,20080407,050500,1.5844,1.5845,1.5844,1.5845
EURCHF,20080407,050600,1.5846,1.5847,1.5845,1.5847
EURCHF,20080407,050700,1.5846,1.5846,1.5846,1.5846
EURCHF,20080407,050800,1.5846,1.5847,1.5846,1.5846
EURCHF,20080407,050900,1.5847,1.5847,1.5846,1.5846
EURCHF,20080407,051000,1.5846,1.5846,1.5846,1.5846
EURCHF,20080407,051100,1.5845,1.5846,1.5845,1.5845
EURCHF,20080407,051200,1.5844,1.5844,1.5843,1.5844
EURCHF,20080407,051300,1.5843,1.5843,1.5843,1.5843
EURCHF,20080407,051400,1.5843,1.5843,1.5842,1.5842
EURCHF,20080407,051500,1.5841,1.5841,1.5839,1.5839
EURCHF,20080407,051600,1.5839,1.5839,1.5839,1.5839
EURCHF,20080407,051700,1.5838,1.5839,1.5838,1.5839
EURCHF,20080407,051800,1.5840,1.5840,1.5839,1.5839
EURCHF,20080407,051900,1.5839,1.5839,1.5838,1.5839
EURCHF,20080407,052000,1.5838,1.5839,1.5838,1.5838
EURCHF,20080407,052100,1.5837,1.5839,1.5837,1.5839
EURCHF,20080407,052200,1.5838,1.5838,1.5837,1.5837
EURCHF,20080407,052300,1.5838,1.5839,1.5838,1.5839
EURCHF,20080407,052400,1.5840,1.5841,1.5840,1.5841
EURCHF,20080407,052500,1.5843,1.5843,1.5841,1.5842
EURCHF,20080407,052600,1.5841,1.5842,1.5841,1.5842
EURCHF,20080407,052700,1.5841,1.5841,1.5839,1.5839
EURCHF,20080407,052800,1.5839,1.5839,1.5839,1.5839
EURCHF,20080407,052900,1.5840,1.5842,1.5840,1.5841
EURCHF,20080407,053000,1.5842,1.5844,1.5842,1.5844
EURCHF,20080407,053100,1.5843,1.5843,1.5843,1.5843
EURCHF,20080407,053200,1.5844,1.5844,1.5844,1.5844
EURCHF,20080407,053300,1.5844,1.5844,1.5843,1.5843
EURCHF,20080407,053400,1.5844,1.5844,1.5844,1.5844
EURCHF,20080407,053500,1.5844,1.5847,1.5844,1.5847
EURCHF,20080407,053600,1.5848,1.5848,1.5847,1.5847
EURCHF,20080407,053700,1.5848,1.5850,1.5848,1.5849
EURCHF,20080407,053800,1.5850,1.5850,1.5848,1.5848
EURCHF,20080407,053900,1.5849,1.5849,1.5849,1.5849
EURCHF,20080407,054000,1.5849,1.5849,1.5848,1.5848
EURCHF,20080407,054100,1.5849,1.5849,1.5848,1.5848
EURCHF,20080407,054200,1.5847,1.5847,1.5846,1.5846
EURCHF,20080407,054300,1.5847,1.5848,1.5847,1.5848
EURCHF,20080407,054400,1.5849,1.5851,1.5849,1.5851
EURCHF,20080407,054500,1.5850,1.5854,1.5850,1.5854
EURCHF,20080407,054600,1.5855,1.5855,1.5853,1.5853
EURCHF,20080407,054700,1.5854,1.5856,1.5854,1.5856
EURCHF,20080407,054800,1.5857,1.5857,1.5856,1.5856
EURCHF,20080407,054900,1.5855,1.5856,1.5855,1.5856
EURCHF,20080407,055000,1.5856,1.5857,1.5856,1.5857
EURCHF,20080407,055100,1.5858,1.5859,1.5857,1.5859
EURCHF,20080407,055200,1.5858,1.5859,1.5858,1.5858
EURCHF,20080407,055300,1.5857,1.5857,1.5856,1.5856
EURCHF,20080407,055400,1.5857,1.5857,1.5856,1.5857
EURCHF,20080407,055500,1.5858,1.5858,1.5856,1.5856
EURCHF,20080407,055600,1.5857,1.5857,1.5856,1.5856
EURCHF,20080407,055700,1.5857,1.5857,1.5855,1.5856
EURCHF,20080407,055800,1.5856,1.5856,1.5856,1.5856
EURCHF,20080407,055900,1.5855,1.5855,1.5854,1.5854
EURCHF,20080407,060000,1.5855,1.5855,1.5854,1.5854
EURCHF,20080407,060100,1.5855,1.5855,1.5855,1.5855
EURCHF,20080407,060200,1.5855,1.5855,1.5855,1.5855
EURCHF,20080407,060300,1.5855,1.5855,1.5854,1.5854
EURCHF,20080407,060400,1.5853,1.5854,1.5853,1.5854
EURCHF,20080407,060500,1.5852,1.5854,1.5852,1.5854
EURCHF,20080407,060600,1.5853,1.5853,1.5852,1.5853
EURCHF,20080407,060700,1.5854,1.5855,1.5854,1.5854
EURCHF,20080407,060800,1.5855,1.5855,1.5852,1.5852
EURCHF,20080407,060900,1.5852,1.5852,1.5852,1.5852
EURCHF,20080407,061000,1.5851,1.5852,1.5851,1.5852
EURCHF,20080407,061100,1.5851,1.5852,1.5851,1.5851
EURCHF,20080407,061200,1.5852,1.5852,1.5851,1.5852
EURCHF,20080407,061300,1.5852,1.5852,1.5852,1.5852
EURCHF,20080407,061400,1.5853,1.5853,1.5853,1.5853
EURCHF,20080407,061500,1.5853,1.5854,1.5853,1.5854
EURCHF,20080407,061600,1.5854,1.5854,1.5853,1.5853
EURCHF,20080407,061700,1.5854,1.5854,1.5853,1.5853
EURCHF,20080407,061800,1.5853,1.5853,1.5852,1.5852
EURCHF,20080407,061900,1.5853,1.5853,1.5852,1.5852
EURCHF,20080407,062000,1.5853,1.5854,1.5853,1.5854
EURCHF,20080407,062100,1.5855,1.5855,1.5854,1.5854
EURCHF,20080407,062200,1.5855,1.5855,1.5854,1.5854
EURCHF,20080407,062300,1.5854,1.5854,1.5854,1.5854
EURCHF,20080407,062400,1.5853,1.5854,1.5853,1.5854
EURCHF,20080407,062500,1.5853,1.5854,1.5853,1.5854
EURCHF,20080407,062600,1.5854,1.5855,1.5854,1.5855
EURCHF,20080407,062700,1.5854,1.5854,1.5854,1.5854
EURCHF,20080407,062800,1.5854,1.5855,1.5853,1.5853
EURCHF,20080407,062900,1.5852,1.5852,1.5851,1.5851
EURCHF,20080407,063000,1.5850,1.5851,1.5850,1.5851
EURCHF,20080407,063100,1.5852,1.5852,1.5852,1.5852
EURCHF,20080407,063200,1.5853,1.5853,1.5852,1.5852
EURCHF,20080407,063300,1.5853,1.5853,1.5852,1.5852
EURCHF,20080407,063400,1.5852,1.5852,1.5852,1.5852
EURCHF,20080407,063500,1.5852,1.5852,1.5852,1.5852
EURCHF,20080407,063600,1.5852,1.5853,1.5852,1.5853
EURCHF,20080407,063700,1.5853,1.5853,1.5853,1.5853
EURCHF,20080407,063800,1.5853,1.5853,1.5853,1.5853
EURCHF,20080407,063900,1.5852,1.5853,1.5852,1.5853
EURCHF,20080407,064000,1.5854,1.5854,1.5854,1.5854
EURCHF,20080407,064100,1.5854,1.5854,1.5854,1.5854
EURCHF,20080407,064200,1.5853,1.5853,1.5850,1.5850
EURCHF,20080407,064300,1.5851,1.5851,1.5851,1.5851
EURCHF,20080407,064400,1.5851,1.5851,1.5851,1.5851
EURCHF,20080407,064500,1.5851,1.5851,1.5851,1.5851
EURCHF,20080407,064600,1.5851,1.5852,1.5851,1.5852
EURCHF,20080407,064700,1.5851,1.5851,1.5850,1.5850
EURCHF,20080407,064800,1.5851,1.5851,1.5850,1.5850
EURCHF,20080407,064900,1.5849,1.5852,1.5849,1.5852
EURCHF,20080407,065000,1.5853,1.5853,1.5851,1.5853
EURCHF,20080407,065100,1.5852,1.5852,1.5852,1.5852
EURCHF,20080407,065200,1.5853,1.5853,1.5852,1.5852
EURCHF,20080407,065300,1.5853,1.5854,1.5853,1.5853
EURCHF,20080407,065400,1.5852,1.5852,1.5852,1.5852
EURCHF,20080407,065500,1.5852,1.5852,1.5850,1.5850
EURCHF,20080407,065700,1.5850,1.5850,1.5849,1.5849
EURCHF,20080407,065800,1.5849,1.5849,1.5849,1.5849
EURCHF,20080407,065900,1.5849,1.5849,1.5849,1.5849
EURCHF,20080407,070000,1.5849,1.5849,1.5848,1.5848
EURCHF,20080407,070100,1.5850,1.5851,1.5850,1.5851
EURCHF,20080407,070200,1.5850,1.5851,1.5850,1.5851
EURCHF,20080407,070300,1.5851,1.5851,1.5851,1.5851
EURCHF,20080407,070400,1.5852,1.5852,1.5852,1.5852
EURCHF,20080407,070500,1.5852,1.5852,1.5852,1.5852
EURCHF,20080407,070600,1.5853,1.5854,1.5850,1.5854
EURCHF,20080407,070700,1.5853,1.5855,1.5853,1.5855
EURCHF,20080407,070800,1.5854,1.5857,1.5854,1.5856
EURCHF,20080407,070900,1.5855,1.5855,1.5855,1.5855
EURCHF,20080407,071000,1.5855,1.5855,1.5854,1.5855
EURCHF,20080407,071100,1.5854,1.5856,1.5854,1.5856
EURCHF,20080407,071200,1.5855,1.5855,1.5855,1.5855
EURCHF,20080407,071300,1.5856,1.5856,1.5854,1.5855
EURCHF,20080407,071400,1.5854,1.5855,1.5854,1.5854
EURCHF,20080407,071500,1.5855,1.5855,1.5853,1.5853
EURCHF,20080407,071600,1.5854,1.5856,1.5854,1.5855
EURCHF,20080407,071700,1.5854,1.5854,1.5852,1.5852
EURCHF,20080407,071800,1.5853,1.5854,1.5853,1.5854
EURCHF,20080407,071900,1.5853,1.5853,1.5852,1.5853
EURCHF,20080407,072000,1.5854,1.5854,1.5853,1.5854
EURCHF,20080407,072100,1.5855,1.5855,1.5854,1.5855
EURCHF,20080407,072200,1.5854,1.5856,1.5854,1.5856
EURCHF,20080407,072300,1.5855,1.5856,1.5854,1.5855
EURCHF,20080407,072400,1.5856,1.5857,1.5856,1.5856
EURCHF,20080407,072500,1.5856,1.5856,1.5856,1.5856
EURCHF,20080407,072600,1.5856,1.5856,1.5856,1.5856
EURCHF,20080407,072700,1.5855,1.5856,1.5855,1.5856
EURCHF,20080407,072800,1.5856,1.5856,1.5856,1.5856
EURCHF,20080407,072900,1.5856,1.5856,1.5856,1.5856
EURCHF,20080407,073000,1.5855,1.5855,1.5855,1.5855
EURCHF,20080407,073100,1.5856,1.5856,1.5855,1.5856
EURCHF,20080407,073200,1.5855,1.5856,1.5854,1.5855
EURCHF,20080407,073300,1.5856,1.5858,1.5856,1.5858
EURCHF,20080407,073400,1.5857,1.5857,1.5857,1.5857
EURCHF,20080407,073500,1.5856,1.5858,1.5856,1.5858
EURCHF,20080407,073600,1.5858,1.5859,1.5858,1.5859
EURCHF,20080407,073700,1.5860,1.5860,1.5857,1.5858
EURCHF,20080407,073800,1.5857,1.5858,1.5857,1.5858
EURCHF,20080407,073900,1.5859,1.5859,1.5858,1.5859
EURCHF,20080407,074000,1.5860,1.5860,1.5859,1.5860
EURCHF,20080407,074100,1.5859,1.5859,1.5859,1.5859
EURCHF,20080407,074200,1.5859,1.5859,1.5858,1.5858
EURCHF,20080407,074300,1.5857,1.5859,1.5857,1.5859
EURCHF,20080407,074400,1.5858,1.5859,1.5858,1.5858
EURCHF,20080407,074500,1.5858,1.5858,1.5858,1.5858
EURCHF,20080407,074600,1.5859,1.5860,1.5858,1.5860
EURCHF,20080407,074700,1.5861,1.5861,1.5860,1.5860
EURCHF,20080407,074800,1.5859,1.5860,1.5859,1.5860
EURCHF,20080407,074900,1.5859,1.5859,1.5859,1.5859
EURCHF,20080407,075000,1.5859,1.5860,1.5859,1.5860
EURCHF,20080407,075100,1.5859,1.5859,1.5858,1.5858
EURCHF,20080407,075200,1.5859,1.5860,1.5858,1.5859
EURCHF,20080407,075300,1.5860,1.5861,1.5859,1.5861
EURCHF,20080407,075400,1.5860,1.5860,1.5859,1.5860
EURCHF,20080407,075500,1.5858,1.5860,1.5858,1.5858
EURCHF,20080407,075600,1.5859,1.5860,1.5859,1.5860
EURCHF,20080407,075700,1.5861,1.5862,1.5861,1.5861
EURCHF,20080407,075800,1.5860,1.5861,1.5860,1.5860
EURCHF,20080407,075900,1.5859,1.5863,1.5859,1.5863
EURCHF,20080407,080000,1.5864,1.5867,1.5863,1.5867
EURCHF,20080407,080100,1.5866,1.5871,1.5866,1.5868
EURCHF,20080407,080200,1.5869,1.5869,1.5868,1.5869
EURCHF,20080407,080300,1.5870,1.5870,1.5869,1.5870
EURCHF,20080407,080400,1.5871,1.5871,1.5869,1.5871
EURCHF,20080407,080500,1.5872,1.5875,1.5872,1.5873
EURCHF,20080407,080600,1.5872,1.5882,1.5872,1.5880
EURCHF,20080407,080700,1.5881,1.5882,1.5880,1.5881
EURCHF,20080407,080800,1.5882,1.5882,1.5880,1.5882
EURCHF,20080407,080900,1.5883,1.5883,1.5880,1.5881
EURCHF,20080407,081000,1.5880,1.5880,1.5879,1.5879
EURCHF,20080407,081100,1.5880,1.5880,1.5878,1.5878
EURCHF,20080407,081200,1.5879,1.5881,1.5878,1.5878
EURCHF,20080407,081300,1.5879,1.5880,1.5879,1.5880
EURCHF,20080407,081400,1.5879,1.5880,1.5879,1.5880
EURCHF,20080407,081500,1.5879,1.5880,1.5878,1.5880
EURCHF,20080407,081600,1.5881,1.5882,1.5879,1.5880
EURCHF,20080407,081700,1.5879,1.5882,1.5879,1.5881
EURCHF,20080407,081800,1.5882,1.5882,1.5880,1.5882
EURCHF,20080407,081900,1.5883,1.5883,1.5881,1.5882
EURCHF,20080407,082000,1.5883,1.5884,1.5882,1.5883
EURCHF,20080407,082100,1.5884,1.5885,1.5883,1.5884
EURCHF,20080407,082200,1.5885,1.5886,1.5884,1.5884
EURCHF,20080407,082300,1.5883,1.5883,1.5881,1.5881
EURCHF,20080407,082400,1.5880,1.5880,1.5879,1.5880
EURCHF,20080407,082500,1.5882,1.5882,1.5881,1.5882
EURCHF,20080407,082600,1.5884,1.5884,1.5881,1.5882
EURCHF,20080407,082700,1.5881,1.5882,1.5880,1.5881
EURCHF,20080407,082800,1.5882,1.5884,1.5882,1.5883
EURCHF,20080407,082900,1.5884,1.5885,1.5883,1.5884
EURCHF,20080407,083000,1.5885,1.5885,1.5884,1.5884
EURCHF,20080407,083100,1.5885,1.5885,1.5882,1.5882
EURCHF,20080407,083200,1.5883,1.5886,1.5883,1.5884
EURCHF,20080407,083300,1.5885,1.5885,1.5883,1.5883
EURCHF,20080407,083400,1.5882,1.5883,1.5881,1.5882
EURCHF,20080407,083500,1.5881,1.5882,1.5880,1.5882
EURCHF,20080407,083600,1.5884,1.5886,1.5884,1.5884
EURCHF,20080407,083700,1.5885,1.5885,1.5883,1.5883
EURCHF,20080407,083800,1.5884,1.5884,1.5882,1.5882
EURCHF,20080407,083900,1.5883,1.5884,1.5882,1.5884
EURCHF,20080407,084000,1.5883,1.5886,1.5883,1.5886
EURCHF,20080407,084100,1.5884,1.5888,1.5884,1.5888
EURCHF,20080407,084200,1.5885,1.5888,1.5885,1.5888
EURCHF,20080407,084300,1.5887,1.5887,1.5884,1.5886
EURCHF,20080407,084400,1.5885,1.5886,1.5884,1.5884
EURCHF,20080407,084500,1.5883,1.5884,1.5880,1.5880
EURCHF,20080407,084600,1.5882,1.5884,1.5882,1.5882
EURCHF,20080407,084700,1.5883,1.5885,1.5883,1.5883
EURCHF,20080407,084800,1.5884,1.5884,1.5882,1.5883
EURCHF,20080407,084900,1.5884,1.5884,1.5881,1.5882
EURCHF,20080407,085000,1.5884,1.5884,1.5882,1.5882
EURCHF,20080407,085100,1.5881,1.5885,1.5881,1.5885
EURCHF,20080407,085200,1.5886,1.5886,1.5882,1.5884
EURCHF,20080407,085300,1.5885,1.5886,1.5884,1.5884
EURCHF,20080407,085400,1.5885,1.5886,1.5884,1.5886
EURCHF,20080407,085500,1.5887,1.5888,1.5885,1.5885
EURCHF,20080407,085600,1.5884,1.5885,1.5884,1.5884
EURCHF,20080407,085700,1.5885,1.5887,1.5885,1.5887
EURCHF,20080407,085800,1.5886,1.5886,1.5884,1.5885
EURCHF,20080407,085900,1.5886,1.5886,1.5884,1.5884
EURCHF,20080407,090000,1.5885,1.5885,1.5884,1.5885
EURCHF,20080407,090100,1.5886,1.5887,1.5885,1.5886
EURCHF,20080407,090200,1.5885,1.5885,1.5884,1.5884
EURCHF,20080407,090300,1.5884,1.5886,1.5884,1.5886
EURCHF,20080407,090400,1.5884,1.5886,1.5884,1.5884
EURCHF,20080407,090500,1.5885,1.5886,1.5884,1.5885
EURCHF,20080407,090600,1.5884,1.5884,1.5882,1.5883
EURCHF,20080407,090700,1.5884,1.5887,1.5883,1.5887
EURCHF,20080407,090800,1.5888,1.5888,1.5886,1.5886
EURCHF,20080407,090900,1.5887,1.5894,1.5887,1.5891
EURCHF,20080407,091000,1.5890,1.5891,1.5890,1.5891
EURCHF,20080407,091100,1.5892,1.5892,1.5889,1.5890
EURCHF,20080407,091200,1.5889,1.5893,1.5889,1.5889
EURCHF,20080407,091300,1.5890,1.5890,1.5888,1.5889
EURCHF,20080407,091400,1.5888,1.5890,1.5888,1.5888
EURCHF,20080407,091500,1.5887,1.5887,1.5885,1.5887
EURCHF,20080407,091600,1.5888,1.5889,1.5885,1.5885
EURCHF,20080407,091700,1.5884,1.5887,1.5884,1.5886
EURCHF,20080407,091800,1.5885,1.5889,1.5885,1.5888
EURCHF,20080407,091900,1.5889,1.5891,1.5889,1.5890
EURCHF,20080407,092000,1.5889,1.5893,1.5889,1.5893
EURCHF,20080407,092100,1.5894,1.5898,1.5893,1.5898
EURCHF,20080407,092200,1.5896,1.5896,1.5895,1.5895
EURCHF,20080407,092300,1.5896,1.5896,1.5893,1.5893
EURCHF,20080407,092400,1.5895,1.5895,1.5889,1.5893
EURCHF,20080407,092500,1.5894,1.5898,1.5894,1.5895
EURCHF,20080407,092600,1.5896,1.5899,1.5896,1.5898
EURCHF,20080407,092700,1.5899,1.5900,1.5898,1.5898
EURCHF,20080407,092800,1.5899,1.5899,1.5897,1.5898
EURCHF,20080407,092900,1.5900,1.5900,1.5897,1.5897
EURCHF,20080407,093000,1.5898,1.5899,1.5896,1.5896
EURCHF,20080407,093100,1.5897,1.5897,1.5896,1.5896
EURCHF,20080407,093200,1.5895,1.5898,1.5895,1.5897
EURCHF,20080407,093300,1.5898,1.5900,1.5897,1.5898
EURCHF,20080407,093400,1.5897,1.5899,1.5897,1.5899
EURCHF,20080407,093500,1.5900,1.5900,1.5896,1.5897
EURCHF,20080407,093600,1.5893,1.5896,1.5893,1.5895
EURCHF,20080407,093700,1.5893,1.5894,1.5892,1.5892
EURCHF,20080407,093800,1.5888,1.5890,1.5886,1.5890
EURCHF,20080407,093900,1.5891,1.5894,1.5891,1.5891
EURCHF,20080407,094000,1.5892,1.5895,1.5892,1.5895
EURCHF,20080407,094100,1.5894,1.5894,1.5893,1.5893
EURCHF,20080407,094200,1.5892,1.5894,1.5891,1.5894
EURCHF,20080407,094300,1.5893,1.5896,1.5893,1.5896
EURCHF,20080407,094400,1.5895,1.5895,1.5894,1.5894
EURCHF,20080407,094500,1.5893,1.5898,1.5893,1.5898
EURCHF,20080407,094600,1.5897,1.5897,1.5894,1.5894
EURCHF,20080407,094700,1.5893,1.5898,1.5893,1.5898
EURCHF,20080407,094800,1.5897,1.5898,1.5896,1.5898
EURCHF,20080407,094900,1.5897,1.5898,1.5896,1.5898
EURCHF,20080407,095000,1.5899,1.5900,1.5896,1.5900
EURCHF,20080407,095100,1.5899,1.5900,1.5897,1.5898
EURCHF,20080407,095200,1.5899,1.5901,1.5899,1.5901
EURCHF,20080407,095300,1.5900,1.5900,1.5899,1.5900
EURCHF,20080407,095400,1.5899,1.5900,1.5897,1.5898
EURCHF,20080407,095500,1.5897,1.5900,1.5897,1.5900
EURCHF,20080407,095600,1.5899,1.5903,1.5899,1.5903
EURCHF,20080407,095700,1.5902,1.5903,1.5901,1.5903
EURCHF,20080407,095800,1.5904,1.5905,1.5903,1.5903
EURCHF,20080407,095900,1.5902,1.5905,1.5901,1.5905
EURCHF,20080407,100000,1.5903,1.5903,1.5901,1.5903
EURCHF,20080407,100100,1.5904,1.5904,1.5901,1.5901
EURCHF,20080407,100200,1.5900,1.5900,1.5895,1.5895
EURCHF,20080407,100300,1.5893,1.5895,1.5893,1.5894
EURCHF,20080407,100400,1.5893,1.5896,1.5893,1.5896
EURCHF,20080407,100500,1.5898,1.5898,1.5896,1.5896
EURCHF,20080407,100600,1.5895,1.5895,1.5893,1.5894
EURCHF,20080407,100700,1.5893,1.5898,1.5893,1.5898
EURCHF,20080407,100800,1.5899,1.5904,1.5898,1.5904
EURCHF,20080407,100900,1.5903,1.5903,1.5900,1.5900
EURCHF,20080407,101000,1.5901,1.5905,1.5901,1.5905
EURCHF,20080407,101100,1.5903,1.5905,1.5901,1.5903
EURCHF,20080407,101200,1.5904,1.5904,1.5901,1.5901
EURCHF,20080407,101300,1.5903,1.5903,1.5899,1.5900
EURCHF,20080407,101400,1.5899,1.5904,1.5899,1.5904
EURCHF,20080407,101500,1.5901,1.5901,1.5896,1.5897
EURCHF,20080407,101600,1.5898,1.5898,1.5897,1.5898
EURCHF,20080407,101700,1.5897,1.5899,1.5897,1.5899
EURCHF,20080407,101800,1.5900,1.5901,1.5898,1.5899
EURCHF,20080407,101900,1.5898,1.5900,1.5897,1.5899
EURCHF,20080407,102000,1.5900,1.5900,1.5898,1.5900
EURCHF,20080407,102100,1.5903,1.5904,1.5897,1.5897
EURCHF,20080407,102200,1.5899,1.5900,1.5898,1.5900
EURCHF,20080407,102300,1.5899,1.5900,1.5899,1.5900
EURCHF,20080407,102400,1.5899,1.5904,1.5899,1.5903
EURCHF,20080407,102500,1.5902,1.5905,1.5902,1.5905
EURCHF,20080407,102600,1.5906,1.5910,1.5906,1.5910
EURCHF,20080407,102700,1.5909,1.5910,1.5908,1.5908
EURCHF,20080407,102800,1.5905,1.5907,1.5905,1.5907
EURCHF,20080407,102900,1.5906,1.5908,1.5906,1.5908
EURCHF,20080407,103000,1.5907,1.5909,1.5907,1.5908
EURCHF,20080407,103100,1.5909,1.5910,1.5908,1.5910
EURCHF,20080407,103200,1.5911,1.5917,1.5911,1.5917
EURCHF,20080407,103300,1.5919,1.5921,1.5918,1.5919
EURCHF,20080407,103400,1.5920,1.5921,1.5918,1.5918
EURCHF,20080407,103500,1.5919,1.5919,1.5917,1.5917
EURCHF,20080407,103600,1.5916,1.5922,1.5916,1.5922
EURCHF,20080407,103700,1.5921,1.5923,1.5920,1.5923
EURCHF,20080407,103800,1.5924,1.5925,1.5923,1.5925
EURCHF,20080407,103900,1.5923,1.5925,1.5923,1.5925
EURCHF,20080407,104000,1.5924,1.5924,1.5923,1.5924
EURCHF,20080407,104100,1.5921,1.5921,1.5919,1.5919
EURCHF,20080407,104200,1.5920,1.5920,1.5919,1.5920
EURCHF,20080407,104300,1.5921,1.5922,1.5921,1.5922
EURCHF,20080407,104400,1.5921,1.5921,1.5919,1.5919
EURCHF,20080407,104500,1.5918,1.5918,1.5917,1.5918
EURCHF,20080407,104600,1.5917,1.5919,1.5917,1.5919
EURCHF,20080407,104700,1.5918,1.5919,1.5918,1.5919
EURCHF,20080407,104800,1.5920,1.5924,1.5919,1.5924
EURCHF,20080407,104900,1.5923,1.5923,1.5920,1.5920
EURCHF,20080407,105000,1.5921,1.5921,1.5918,1.5918
EURCHF,20080407,105100,1.5917,1.5917,1.5914,1.5914
EURCHF,20080407,105200,1.5913,1.5914,1.5910,1.5910
EURCHF,20080407,105300,1.5909,1.5912,1.5909,1.5912
EURCHF,20080407,105400,1.5911,1.5914,1.5911,1.5914
EURCHF,20080407,105500,1.5913,1.5914,1.5911,1.5911
EURCHF,20080407,105600,1.5910,1.5911,1.5910,1.5910
EURCHF,20080407,105700,1.5909,1.5911,1.5909,1.5911
EURCHF,20080407,105800,1.5912,1.5914,1.5912,1.5913
EURCHF,20080407,105900,1.5914,1.5914,1.5911,1.5912
EURCHF,20080407,110000,1.5913,1.5914,1.5913,1.5913
EURCHF,20080407,110100,1.5912,1.5913,1.5912,1.5912
EURCHF,20080407,110200,1.5913,1.5913,1.5909,1.5910
EURCHF,20080407,110300,1.5912,1.5912,1.5908,1.5909
EURCHF,20080407,110400,1.5908,1.5908,1.5907,1.5907
EURCHF,20080407,110500,1.5907,1.5907,1.5906,1.5906
EURCHF,20080407,110600,1.5905,1.5905,1.5904,1.5905
EURCHF,20080407,110700,1.5906,1.5906,1.5904,1.5905
EURCHF,20080407,110800,1.5904,1.5907,1.5904,1.5907
EURCHF,20080407,110900,1.5906,1.5909,1.5905,1.5909
EURCHF,20080407,111000,1.5908,1.5910,1.5908,1.5909
EURCHF,20080407,111100,1.5910,1.5911,1.5910,1.5911
EURCHF,20080407,111200,1.5910,1.5910,1.5909,1.5909
EURCHF,20080407,111300,1.5910,1.5912,1.5910,1.5911
EURCHF,20080407,111400,1.5913,1.5913,1.5912,1.5912
EURCHF,20080407,111500,1.5913,1.5913,1.5911,1.5911
EURCHF,20080407,111600,1.5914,1.5914,1.5910,1.5910
EURCHF,20080407,111700,1.5909,1.5910,1.5908,1.5908
EURCHF,20080407,111800,1.5907,1.5917,1.5907,1.5917
EURCHF,20080407,111900,1.5916,1.5916,1.5912,1.5913
EURCHF,20080407,112000,1.5914,1.5915,1.5913,1.5915
EURCHF,20080407,112100,1.5914,1.5916,1.5913,1.5914
EURCHF,20080407,112200,1.5913,1.5914,1.5912,1.5914
EURCHF,20080407,112300,1.5913,1.5914,1.5912,1.5913
EURCHF,20080407,112400,1.5914,1.5914,1.5913,1.5913
EURCHF,20080407,112500,1.5914,1.5914,1.5912,1.5913
EURCHF,20080407,112600,1.5914,1.5915,1.5914,1.5914
EURCHF,20080407,112700,1.5913,1.5914,1.5913,1.5914
EURCHF,20080407,112800,1.5916,1.5916,1.5914,1.5914
EURCHF,20080407,112900,1.5915,1.5915,1.5915,1.5915
EURCHF,20080407,113000,1.5914,1.5915,1.5914,1.5915
EURCHF,20080407,113100,1.5914,1.5915,1.5912,1.5912
EURCHF,20080407,113200,1.5913,1.5913,1.5910,1.5912
EURCHF,20080407,113300,1.5911,1.5912,1.5911,1.5911
EURCHF,20080407,113400,1.5912,1.5915,1.5912,1.5912
EURCHF,20080407,113500,1.5911,1.5912,1.5910,1.5912
EURCHF,20080407,113600,1.5913,1.5913,1.5909,1.5910
EURCHF,20080407,113700,1.5909,1.5915,1.5909,1.5915
EURCHF,20080407,113800,1.5914,1.5915,1.5913,1.5913
EURCHF,20080407,113900,1.5914,1.5914,1.5913,1.5914
EURCHF,20080407,114000,1.5913,1.5913,1.5912,1.5912
EURCHF,20080407,114100,1.5913,1.5914,1.5912,1.5914
EURCHF,20080407,114200,1.5915,1.5915,1.5913,1.5913
EURCHF,20080407,114300,1.5914,1.5917,1.5914,1.5915
EURCHF,20080407,114400,1.5914,1.5916,1.5913,1.5914
EURCHF,20080407,114500,1.5913,1.5915,1.5913,1.5915
EURCHF,20080407,114600,1.5914,1.5915,1.5914,1.5914
EURCHF,20080407,114700,1.5915,1.5915,1.5914,1.5915
EURCHF,20080407,114800,1.5914,1.5915,1.5913,1.5915
EURCHF,20080407,114900,1.5916,1.5918,1.5916,1.5917
EURCHF,20080407,115000,1.5916,1.5919,1.5916,1.5917
EURCHF,20080407,115100,1.5918,1.5919,1.5917,1.5919
EURCHF,20080407,115200,1.5918,1.5922,1.5918,1.5922
EURCHF,20080407,115300,1.5921,1.5921,1.5919,1.5919
EURCHF,20080407,115400,1.5920,1.5921,1.5920,1.5921
EURCHF,20080407,115500,1.5920,1.5924,1.5920,1.5924
EURCHF,20080407,115600,1.5926,1.5926,1.5917,1.5918
EURCHF,20080407,115700,1.5917,1.5920,1.5916,1.5920
EURCHF,20080407,115800,1.5921,1.5921,1.5919,1.5920
EURCHF,20080407,115900,1.5919,1.5922,1.5919,1.5921
EURCHF,20080407,120000,1.5920,1.5921,1.5920,1.5921
EURCHF,20080407,120100,1.5920,1.5920,1.5918,1.5918
EURCHF,20080407,120200,1.5919,1.5919,1.5918,1.5918
EURCHF,20080407,120300,1.5919,1.5920,1.5918,1.5918
EURCHF,20080407,120400,1.5917,1.5919,1.5917,1.5919
EURCHF,20080407,120500,1.5918,1.5918,1.5917,1.5917
EURCHF,20080407,120600,1.5916,1.5917,1.5915,1.5916
EURCHF,20080407,120700,1.5914,1.5914,1.5912,1.5914
EURCHF,20080407,120800,1.5913,1.5913,1.5911,1.5913
EURCHF,20080407,120900,1.5912,1.5916,1.5912,1.5916
EURCHF,20080407,121000,1.5915,1.5918,1.5915,1.5918
EURCHF,20080407,121100,1.5919,1.5919,1.5918,1.5918
EURCHF,20080407,121200,1.5919,1.5919,1.5917,1.5917
EURCHF,20080407,121300,1.5918,1.5918,1.5917,1.5917
EURCHF,20080407,121400,1.5916,1.5917,1.5915,1.5915
EURCHF,20080407,121500,1.5916,1.5918,1.5914,1.5914
EURCHF,20080407,121600,1.5913,1.5914,1.5913,1.5913
EURCHF,20080407,121700,1.5914,1.5915,1.5914,1.5914
EURCHF,20080407,121800,1.5915,1.5917,1.5914,1.5917
EURCHF,20080407,121900,1.5916,1.5916,1.5914,1.5915
EURCHF,20080407,122000,1.5916,1.5917,1.5916,1.5917
EURCHF,20080407,122100,1.5916,1.5917,1.5916,1.5916
EURCHF,20080407,122200,1.5915,1.5916,1.5915,1.5916
EURCHF,20080407,122300,1.5917,1.5917,1.5914,1.5915
EURCHF,20080407,122400,1.5914,1.5915,1.5914,1.5914
EURCHF,20080407,122500,1.5913,1.5913,1.5912,1.5912
EURCHF,20080407,122600,1.5913,1.5914,1.5912,1.5912
EURCHF,20080407,122700,1.5913,1.5913,1.5912,1.5912
EURCHF,20080407,122800,1.5911,1.5911,1.5910,1.5910
EURCHF,20080407,122900,1.5911,1.5911,1.5910,1.5910
EURCHF,20080407,123000,1.5911,1.5912,1.5910,1.5912
EURCHF,20080407,123100,1.5910,1.5912,1.5910,1.5912
EURCHF,20080407,123200,1.5911,1.5912,1.5910,1.5911
EURCHF,20080407,123300,1.5912,1.5913,1.5912,1.5912
EURCHF,20080407,123400,1.5913,1.5913,1.5912,1.5912
EURCHF,20080407,123500,1.5913,1.5913,1.5912,1.5912
EURCHF,20080407,123600,1.5911,1.5911,1.5910,1.5910
EURCHF,20080407,123700,1.5911,1.5911,1.5909,1.5910
EURCHF,20080407,123800,1.5909,1.5913,1.5908,1.5913
EURCHF,20080407,123900,1.5914,1.5914,1.5912,1.5913
EURCHF,20080407,124000,1.5912,1.5912,1.5910,1.5910
EURCHF,20080407,124100,1.5911,1.5912,1.5910,1.5910
EURCHF,20080407,124200,1.5911,1.5912,1.5910,1.5912
EURCHF,20080407,124300,1.5911,1.5912,1.5911,1.5912
EURCHF,20080407,124400,1.5913,1.5914,1.5913,1.5913
EURCHF,20080407,124500,1.5912,1.5913,1.5911,1.5911
EURCHF,20080407,124600,1.5912,1.5912,1.5912,1.5912
EURCHF,20080407,124700,1.5913,1.5913,1.5910,1.5910
EURCHF,20080407,124800,1.5911,1.5913,1.5911,1.5912
EURCHF,20080407,124900,1.5911,1.5913,1.5911,1.5913
EURCHF,20080407,125000,1.5912,1.5914,1.5911,1.5912
EURCHF,20080407,125100,1.5911,1.5912,1.5910,1.5910
EURCHF,20080407,125200,1.5911,1.5913,1.5910,1.5913
EURCHF,20080407,125300,1.5911,1.5911,1.5910,1.5910
EURCHF,20080407,125400,1.5911,1.5911,1.5910,1.5910
EURCHF,20080407,125500,1.5911,1.5912,1.5911,1.5912
EURCHF,20080407,125600,1.5913,1.5913,1.5911,1.5912
EURCHF,20080407,125700,1.5911,1.5914,1.5911,1.5913
EURCHF,20080407,125800,1.5914,1.5914,1.5912,1.5913
EURCHF,20080407,125900,1.5914,1.5914,1.5913,1.5914
EURCHF,20080407,130000,1.5913,1.5915,1.5913,1.5915
EURCHF,20080407,130100,1.5914,1.5914,1.5912,1.5912
EURCHF,20080407,130200,1.5911,1.5912,1.5910,1.5912
EURCHF,20080407,130300,1.5911,1.5911,1.5910,1.5910
EURCHF,20080407,130400,1.5911,1.5911,1.5908,1.5908
EURCHF,20080407,130500,1.5909,1.5910,1.5908,1.5908
EURCHF,20080407,130600,1.5907,1.5908,1.5907,1.5908
EURCHF,20080407,130700,1.5907,1.5908,1.5907,1.5907
EURCHF,20080407,130800,1.5908,1.5909,1.5908,1.5908
EURCHF,20080407,130900,1.5907,1.5907,1.5906,1.5907
EURCHF,20080407,131000,1.5906,1.5908,1.5906,1.5908
EURCHF,20080407,131100,1.5907,1.5909,1.5907,1.5909
EURCHF,20080407,131200,1.5910,1.5910,1.5909,1.5909
EURCHF,20080407,131300,1.5908,1.5910,1.5907,1.5910
EURCHF,20080407,131400,1.5911,1.5911,1.5909,1.5909
EURCHF,20080407,131500,1.5910,1.5910,1.5908,1.5909
EURCHF,20080407,131600,1.5908,1.5910,1.5908,1.5909
EURCHF,20080407,131700,1.5908,1.5908,1.5907,1.5907
EURCHF,20080407,131800,1.5908,1.5908,1.5907,1.5907
EURCHF,20080407,131900,1.5908,1.5908,1.5906,1.5906
EURCHF,20080407,132000,1.5905,1.5905,1.5905,1.5905
EURCHF,20080407,132100,1.5905,1.5905,1.5903,1.5903
EURCHF,20080407,132200,1.5904,1.5904,1.5903,1.5904
EURCHF,20080407,132300,1.5905,1.5905,1.5903,1.5905
EURCHF,20080407,132400,1.5904,1.5906,1.5904,1.5906
EURCHF,20080407,132500,1.5905,1.5907,1.5905,1.5906
EURCHF,20080407,132600,1.5907,1.5907,1.5906,1.5906
EURCHF,20080407,132700,1.5907,1.5907,1.5905,1.5905
EURCHF,20080407,132800,1.5906,1.5907,1.5906,1.5906
EURCHF,20080407,132900,1.5907,1.5907,1.5906,1.5907
EURCHF,20080407,133000,1.5906,1.5908,1.5906,1.5908
EURCHF,20080407,133100,1.5909,1.5913,1.5909,1.5913
EURCHF,20080407,133200,1.5914,1.5915,1.5910,1.5910
EURCHF,20080407,133300,1.5909,1.5911,1.5909,1.5911
EURCHF,20080407,133400,1.5910,1.5910,1.5909,1.5910
EURCHF,20080407,133500,1.5909,1.5910,1.5909,1.5909
EURCHF,20080407,133600,1.5911,1.5912,1.5910,1.5910
EURCHF,20080407,133700,1.5910,1.5910,1.5908,1.5908
EURCHF,20080407,133800,1.5909,1.5909,1.5908,1.5908
EURCHF,20080407,133900,1.5909,1.5910,1.5908,1.5910
EURCHF,20080407,134000,1.5911,1.5912,1.5911,1.5912
EURCHF,20080407,134100,1.5911,1.5912,1.5910,1.5910
EURCHF,20080407,134200,1.5911,1.5912,1.5911,1.5912
EURCHF,20080407,134300,1.5912,1.5912,1.5911,1.5911
EURCHF,20080407,134400,1.5912,1.5913,1.5911,1.5913
EURCHF,20080407,134500,1.5914,1.5915,1.5912,1.5912
EURCHF,20080407,134600,1.5911,1.5915,1.5911,1.5915
EURCHF,20080407,134700,1.5916,1.5916,1.5914,1.5914
EURCHF,20080407,134800,1.5915,1.5916,1.5915,1.5915
EURCHF,20080407,134900,1.5916,1.5917,1.5915,1.5916
EURCHF,20080407,135000,1.5915,1.5916,1.5915,1.5916
EURCHF,20080407,135100,1.5915,1.5915,1.5914,1.5915
EURCHF,20080407,135200,1.5916,1.5916,1.5915,1.5915
EURCHF,20080407,135300,1.5914,1.5915,1.5914,1.5914
EURCHF,20080407,135400,1.5913,1.5914,1.5913,1.5913
EURCHF,20080407,135500,1.5912,1.5913,1.5912,1.5912
EURCHF,20080407,135600,1.5913,1.5914,1.5913,1.5914
EURCHF,20080407,135700,1.5915,1.5915,1.5914,1.5915
EURCHF,20080407,135800,1.5914,1.5914,1.5914,1.5914
EURCHF,20080407,135900,1.5915,1.5915,1.5913,1.5914
EURCHF,20080407,140000,1.5913,1.5914,1.5913,1.5913
EURCHF,20080407,140100,1.5914,1.5914,1.5913,1.5914
EURCHF,20080407,140200,1.5913,1.5914,1.5913,1.5914
EURCHF,20080407,140300,1.5914,1.5914,1.5913,1.5914
EURCHF,20080407,140400,1.5913,1.5913,1.5912,1.5912
EURCHF,20080407,140500,1.5913,1.5913,1.5912,1.5912
EURCHF,20080407,140600,1.5913,1.5914,1.5913,1.5914
EURCHF,20080407,140700,1.5913,1.5914,1.5913,1.5913
EURCHF,20080407,140800,1.5912,1.5915,1.5912,1.5914
EURCHF,20080407,140900,1.5915,1.5915,1.5914,1.5915
EURCHF,20080407,141000,1.5914,1.5915,1.5914,1.5915
EURCHF,20080407,141100,1.5916,1.5916,1.5914,1.5916
EURCHF,20080407,141200,1.5914,1.5916,1.5914,1.5915
EURCHF,20080407,141300,1.5914,1.5916,1.5914,1.5916
EURCHF,20080407,141400,1.5915,1.5916,1.5915,1.5915
EURCHF,20080407,141500,1.5914,1.5916,1.5914,1.5915
EURCHF,20080407,141600,1.5916,1.5916,1.5913,1.5914
EURCHF,20080407,141700,1.5913,1.5914,1.5913,1.5913
EURCHF,20080407,141800,1.5912,1.5912,1.5911,1.5912
EURCHF,20080407,141900,1.5911,1.5912,1.5911,1.5912
EURCHF,20080407,142000,1.5911,1.5912,1.5910,1.5912
EURCHF,20080407,142100,1.5911,1.5912,1.5911,1.5911
EURCHF,20080407,142200,1.5908,1.5909,1.5908,1.5909
EURCHF,20080407,142300,1.5908,1.5908,1.5903,1.5903
EURCHF,20080407,142400,1.5904,1.5905,1.5904,1.5905
EURCHF,20080407,142500,1.5906,1.5906,1.5903,1.5904
EURCHF,20080407,142600,1.5903,1.5904,1.5903,1.5903
EURCHF,20080407,142700,1.5902,1.5904,1.5902,1.5903
EURCHF,20080407,142800,1.5903,1.5903,1.5903,1.5903
EURCHF,20080407,142900,1.5904,1.5906,1.5904,1.5906
EURCHF,20080407,143000,1.5905,1.5906,1.5903,1.5903
EURCHF,20080407,143100,1.5904,1.5906,1.5904,1.5906
EURCHF,20080407,143200,1.5905,1.5911,1.5905,1.5910
EURCHF,20080407,143300,1.5911,1.5912,1.5911,1.5911
EURCHF,20080407,143400,1.5910,1.5918,1.5910,1.5918
EURCHF,20080407,143500,1.5915,1.5916,1.5915,1.5915
EURCHF,20080407,143600,1.5916,1.5916,1.5914,1.5914
EURCHF,20080407,143700,1.5915,1.5916,1.5914,1.5914
EURCHF,20080407,143800,1.5915,1.5919,1.5915,1.5918
EURCHF,20080407,143900,1.5919,1.5919,1.5915,1.5917
EURCHF,20080407,144000,1.5916,1.5919,1.5916,1.5919
EURCHF,20080407,144100,1.5918,1.5919,1.5918,1.5918
EURCHF,20080407,144200,1.5919,1.5919,1.5918,1.5918
EURCHF,20080407,144300,1.5919,1.5919,1.5919,1.5919
EURCHF,20080407,144400,1.5918,1.5919,1.5918,1.5918
EURCHF,20080407,144500,1.5919,1.5924,1.5919,1.5924
EURCHF,20080407,144600,1.5925,1.5926,1.5924,1.5926
EURCHF,20080407,144700,1.5925,1.5926,1.5924,1.5925
EURCHF,20080407,144800,1.5926,1.5927,1.5925,1.5926
EURCHF,20080407,144900,1.5925,1.5926,1.5924,1.5926
EURCHF,20080407,145000,1.5925,1.5927,1.5925,1.5925
EURCHF,20080407,145100,1.5926,1.5926,1.5923,1.5923
EURCHF,20080407,145200,1.5924,1.5924,1.5922,1.5923
EURCHF,20080407,145300,1.5924,1.5924,1.5923,1.5924
EURCHF,20080407,145400,1.5923,1.5924,1.5921,1.5921
EURCHF,20080407,145500,1.5922,1.5924,1.5921,1.5924
EURCHF,20080407,145600,1.5923,1.5924,1.5923,1.5924
EURCHF,20080407,145700,1.5923,1.5924,1.5923,1.5924
EURCHF,20080407,145800,1.5925,1.5926,1.5924,1.5926
EURCHF,20080407,145900,1.5927,1.5927,1.5923,1.5923
EURCHF,20080407,150000,1.5924,1.5924,1.5923,1.5923
EURCHF,20080407,150100,1.5924,1.5924,1.5922,1.5923
EURCHF,20080407,150200,1.5921,1.5921,1.5917,1.5919
EURCHF,20080407,150300,1.5918,1.5920,1.5918,1.5919
EURCHF,20080407,150400,1.5920,1.5921,1.5919,1.5921
EURCHF,20080407,150500,1.5920,1.5924,1.5919,1.5924
EURCHF,20080407,150600,1.5926,1.5927,1.5926,1.5927
EURCHF,20080407,150700,1.5928,1.5929,1.5927,1.5929
EURCHF,20080407,150800,1.5930,1.5930,1.5927,1.5927
EURCHF,20080407,150900,1.5926,1.5926,1.5926,1.5926
EURCHF,20080407,151000,1.5925,1.5927,1.5925,1.5927
EURCHF,20080407,151100,1.5926,1.5926,1.5926,1.5926
EURCHF,20080407,151200,1.5926,1.5926,1.5923,1.5923
EURCHF,20080407,151300,1.5924,1.5924,1.5923,1.5924
EURCHF,20080407,151400,1.5925,1.5927,1.5924,1.5927
EURCHF,20080407,151500,1.5926,1.5926,1.5923,1.5924
EURCHF,20080407,151600,1.5925,1.5925,1.5924,1.5924
EURCHF,20080407,151700,1.5925,1.5925,1.5924,1.5924
EURCHF,20080407,151800,1.5927,1.5928,1.5926,1.5926
EURCHF,20080407,151900,1.5925,1.5925,1.5924,1.5924
EURCHF,20080407,152000,1.5923,1.5925,1.5923,1.5925
EURCHF,20080407,152100,1.5924,1.5924,1.5923,1.5923
EURCHF,20080407,152200,1.5924,1.5925,1.5923,1.5924
EURCHF,20080407,152300,1.5924,1.5924,1.5924,1.5924
EURCHF,20080407,152400,1.5923,1.5927,1.5923,1.5927
EURCHF,20080407,152500,1.5928,1.5928,1.5926,1.5926
EURCHF,20080407,152600,1.5924,1.5927,1.5924,1.5927
EURCHF,20080407,152700,1.5928,1.5929,1.5927,1.5927
EURCHF,20080407,152800,1.5926,1.5928,1.5926,1.5928
EURCHF,20080407,152900,1.5929,1.5929,1.5928,1.5929
EURCHF,20080407,153000,1.5928,1.5930,1.5928,1.5930
EURCHF,20080407,153100,1.5929,1.5934,1.5929,1.5934
EURCHF,20080407,153200,1.5933,1.5934,1.5931,1.5932
EURCHF,20080407,153300,1.5931,1.5931,1.5930,1.5931
EURCHF,20080407,153400,1.5932,1.5932,1.5930,1.5931
EURCHF,20080407,153500,1.5930,1.5932,1.5930,1.5930
EURCHF,20080407,153600,1.5929,1.5931,1.5929,1.5929
EURCHF,20080407,153700,1.5928,1.5929,1.5928,1.5929
EURCHF,20080407,153800,1.5928,1.5928,1.5925,1.5927
EURCHF,20080407,153900,1.5926,1.5928,1.5926,1.5927
EURCHF,20080407,154000,1.5926,1.5930,1.5926,1.5929
EURCHF,20080407,154100,1.5928,1.5929,1.5928,1.5928
EURCHF,20080407,154200,1.5927,1.5928,1.5926,1.5928
EURCHF,20080407,154300,1.5927,1.5927,1.5926,1.5926
EURCHF,20080407,154400,1.5924,1.5924,1.5922,1.5922
EURCHF,20080407,154500,1.5923,1.5923,1.5921,1.5923
EURCHF,20080407,154600,1.5922,1.5924,1.5922,1.5924
EURCHF,20080407,154700,1.5925,1.5927,1.5924,1.5926
EURCHF,20080407,154800,1.5927,1.5927,1.5926,1.5927
EURCHF,20080407,154900,1.5926,1.5926,1.5925,1.5926
EURCHF,20080407,155000,1.5925,1.5927,1.5925,1.5925
EURCHF,20080407,155100,1.5926,1.5928,1.5924,1.5928
EURCHF,20080407,155200,1.5927,1.5933,1.5927,1.5933
EURCHF,20080407,155300,1.5932,1.5932,1.5930,1.5930
EURCHF,20080407,155400,1.5931,1.5932,1.5930,1.5930
EURCHF,20080407,155500,1.5931,1.5933,1.5931,1.5932
EURCHF,20080407,155600,1.5933,1.5934,1.5933,1.5933
EURCHF,20080407,155700,1.5934,1.5935,1.5933,1.5934
EURCHF,20080407,155800,1.5933,1.5934,1.5933,1.5933
EURCHF,20080407,155900,1.5934,1.5935,1.5933,1.5933
EURCHF,20080407,160000,1.5934,1.5937,1.5934,1.5937
EURCHF,20080407,160100,1.5939,1.5940,1.5938,1.5940
EURCHF,20080407,160200,1.5939,1.5940,1.5938,1.5938
EURCHF,20080407,160300,1.5939,1.5939,1.5937,1.5937
EURCHF,20080407,160400,1.5938,1.5938,1.5935,1.5936
EURCHF,20080407,160500,1.5937,1.5937,1.5935,1.5935
EURCHF,20080407,160600,1.5936,1.5936,1.5935,1.5936
EURCHF,20080407,160700,1.5935,1.5937,1.5935,1.5936
EURCHF,20080407,160800,1.5935,1.5935,1.5933,1.5935
EURCHF,20080407,160900,1.5934,1.5935,1.5934,1.5934
EURCHF,20080407,161000,1.5935,1.5935,1.5933,1.5933
EURCHF,20080407,161100,1.5935,1.5936,1.5935,1.5936
EURCHF,20080407,161200,1.5935,1.5935,1.5933,1.5933
EURCHF,20080407,161300,1.5934,1.5936,1.5934,1.5936
EURCHF,20080407,161400,1.5935,1.5937,1.5935,1.5936
EURCHF,20080407,161500,1.5937,1.5937,1.5935,1.5936
EURCHF,20080407,161600,1.5935,1.5937,1.5935,1.5935
EURCHF,20080407,161700,1.5936,1.5937,1.5936,1.5937
EURCHF,20080407,161800,1.5938,1.5938,1.5935,1.5935
EURCHF,20080407,161900,1.5932,1.5932,1.5930,1.5931
EURCHF,20080407,162000,1.5932,1.5932,1.5931,1.5932
EURCHF,20080407,162100,1.5934,1.5934,1.5931,1.5932
EURCHF,20080407,162200,1.5931,1.5931,1.5929,1.5930
EURCHF,20080407,162300,1.5928,1.5932,1.5928,1.5932
EURCHF,20080407,162400,1.5931,1.5933,1.5931,1.5933
EURCHF,20080407,162500,1.5933,1.5933,1.5932,1.5932
EURCHF,20080407,162600,1.5931,1.5932,1.5930,1.5930
EURCHF,20080407,162700,1.5929,1.5930,1.5928,1.5930
EURCHF,20080407,162800,1.5931,1.5931,1.5929,1.5930
EURCHF,20080407,162900,1.5929,1.5931,1.5928,1.5928
EURCHF,20080407,163000,1.5929,1.5931,1.5929,1.5930
EURCHF,20080407,163100,1.5929,1.5931,1.5929,1.5930
EURCHF,20080407,163200,1.5929,1.5931,1.5929,1.5929
EURCHF,20080407,163300,1.5930,1.5930,1.5929,1.5929
EURCHF,20080407,163400,1.5930,1.5932,1.5930,1.5932
EURCHF,20080407,163500,1.5931,1.5931,1.5930,1.5931
EURCHF,20080407,163600,1.5930,1.5931,1.5930,1.5930
EURCHF,20080407,163700,1.5931,1.5931,1.5928,1.5928
EURCHF,20080407,163800,1.5929,1.5932,1.5929,1.5931
EURCHF,20080407,163900,1.5932,1.5932,1.5931,1.5931
EURCHF,20080407,164000,1.5930,1.5931,1.5929,1.5929
EURCHF,20080407,164100,1.5930,1.5930,1.5929,1.5930
EURCHF,20080407,164200,1.5929,1.5930,1.5928,1.5929
EURCHF,20080407,164300,1.5928,1.5930,1.5928,1.5930
EURCHF,20080407,164400,1.5929,1.5929,1.5928,1.5928
EURCHF,20080407,164500,1.5929,1.5929,1.5927,1.5928
EURCHF,20080407,164600,1.5927,1.5928,1.5926,1.5928
EURCHF,20080407,164700,1.5927,1.5928,1.5926,1.5926
EURCHF,20080407,164800,1.5927,1.5929,1.5926,1.5929
EURCHF,20080407,164900,1.5928,1.5931,1.5928,1.5931
EURCHF,20080407,165000,1.5932,1.5932,1.5930,1.5930
EURCHF,20080407,165100,1.5929,1.5932,1.5929,1.5932
EURCHF,20080407,165200,1.5933,1.5934,1.5933,1.5933
EURCHF,20080407,165300,1.5934,1.5936,1.5934,1.5935
EURCHF,20080407,165400,1.5936,1.5936,1.5935,1.5935
EURCHF,20080407,165500,1.5934,1.5935,1.5934,1.5935
EURCHF,20080407,165600,1.5934,1.5937,1.5934,1.5937
EURCHF,20080407,165700,1.5936,1.5937,1.5935,1.5937
EURCHF,20080407,165800,1.5938,1.5938,1.5934,1.5934
EURCHF,20080407,165900,1.5933,1.5934,1.5931,1.5934
EURCHF,20080407,170000,1.5935,1.5935,1.5929,1.5931
EURCHF,20080407,170100,1.5930,1.5931,1.5930,1.5930
EURCHF,20080407,170200,1.5931,1.5933,1.5931,1.5933
EURCHF,20080407,170300,1.5934,1.5934,1.5931,1.5931
EURCHF,20080407,170400,1.5930,1.5931,1.5930,1.5931
EURCHF,20080407,170500,1.5930,1.5931,1.5930,1.5931
EURCHF,20080407,170600,1.5930,1.5930,1.5926,1.5929
EURCHF,20080407,170700,1.5930,1.5930,1.5928,1.5928
EURCHF,20080407,170800,1.5927,1.5930,1.5927,1.5929
EURCHF,20080407,170900,1.5928,1.5929,1.5926,1.5927
EURCHF,20080407,171000,1.5926,1.5928,1.5926,1.5926
EURCHF,20080407,171100,1.5927,1.5928,1.5926,1.5927
EURCHF,20080407,171200,1.5926,1.5928,1.5926,1.5926
EURCHF,20080407,171300,1.5928,1.5929,1.5926,1.5928
EURCHF,20080407,171400,1.5927,1.5928,1.5927,1.5928
EURCHF,20080407,171500,1.5927,1.5928,1.5927,1.5927
EURCHF,20080407,171600,1.5928,1.5929,1.5926,1.5928
EURCHF,20080407,171700,1.5929,1.5930,1.5927,1.5930
EURCHF,20080407,171800,1.5929,1.5931,1.5929,1.5931
EURCHF,20080407,171900,1.5930,1.5931,1.5928,1.5928
EURCHF,20080407,172000,1.5929,1.5932,1.5929,1.5932
EURCHF,20080407,172100,1.5934,1.5935,1.5934,1.5935
EURCHF,20080407,172200,1.5935,1.5935,1.5934,1.5935
EURCHF,20080407,172300,1.5936,1.5936,1.5934,1.5935
EURCHF,20080407,172400,1.5934,1.5935,1.5933,1.5933
EURCHF,20080407,172500,1.5934,1.5937,1.5933,1.5937
EURCHF,20080407,172600,1.5938,1.5939,1.5938,1.5939
EURCHF,20080407,172700,1.5937,1.5938,1.5937,1.5938
EURCHF,20080407,172800,1.5939,1.5940,1.5938,1.5940
EURCHF,20080407,172900,1.5939,1.5940,1.5938,1.5938
EURCHF,20080407,173000,1.5939,1.5939,1.5937,1.5939
EURCHF,20080407,173100,1.5938,1.5939,1.5938,1.5938
EURCHF,20080407,173200,1.5939,1.5940,1.5938,1.5940
EURCHF,20080407,173300,1.5939,1.5941,1.5939,1.5941
EURCHF,20080407,173400,1.5942,1.5942,1.5941,1.5941
EURCHF,20080407,173500,1.5942,1.5944,1.5942,1.5944
EURCHF,20080407,173600,1.5945,1.5945,1.5944,1.5945
EURCHF,20080407,173700,1.5946,1.5946,1.5945,1.5945
EURCHF,20080407,173800,1.5944,1.5946,1.5944,1.5945
EURCHF,20080407,173900,1.5944,1.5945,1.5943,1.5943
EURCHF,20080407,174000,1.5944,1.5944,1.5942,1.5943
EURCHF,20080407,174100,1.5944,1.5944,1.5943,1.5944
EURCHF,20080407,174200,1.5945,1.5947,1.5945,1.5945
EURCHF,20080407,174300,1.5946,1.5946,1.5945,1.5945
EURCHF,20080407,174400,1.5944,1.5947,1.5944,1.5946
EURCHF,20080407,174500,1.5947,1.5948,1.5945,1.5945
EURCHF,20080407,174600,1.5946,1.5946,1.5943,1.5943
EURCHF,20080407,174700,1.5944,1.5946,1.5944,1.5946
EURCHF,20080407,174800,1.5945,1.5945,1.5944,1.5944
EURCHF,20080407,174900,1.5945,1.5945,1.5942,1.5942
EURCHF,20080407,175000,1.5943,1.5943,1.5942,1.5942
EURCHF,20080407,175100,1.5941,1.5942,1.5940,1.5941
EURCHF,20080407,175200,1.5940,1.5942,1.5940,1.5940
EURCHF,20080407,175300,1.5941,1.5942,1.5940,1.5942
EURCHF,20080407,175400,1.5941,1.5942,1.5940,1.5940
EURCHF,20080407,175500,1.5941,1.5942,1.5939,1.5940
EURCHF,20080407,175600,1.5939,1.5939,1.5939,1.5939
EURCHF,20080407,175700,1.5938,1.5940,1.5938,1.5940
EURCHF,20080407,175800,1.5938,1.5938,1.5937,1.5937
EURCHF,20080407,175900,1.5938,1.5938,1.5936,1.5937
EURCHF,20080407,180000,1.5938,1.5939,1.5938,1.5938
EURCHF,20080407,180100,1.5939,1.5940,1.5938,1.5939
EURCHF,20080407,180200,1.5940,1.5941,1.5940,1.5940
EURCHF,20080407,180300,1.5941,1.5942,1.5940,1.5940
EURCHF,20080407,180400,1.5941,1.5942,1.5941,1.5941
EURCHF,20080407,180500,1.5940,1.5943,1.5940,1.5942
EURCHF,20080407,180600,1.5941,1.5942,1.5940,1.5942
EURCHF,20080407,180700,1.5941,1.5941,1.5940,1.5940
EURCHF,20080407,180800,1.5940,1.5940,1.5940,1.5940
EURCHF,20080407,180900,1.5939,1.5941,1.5939,1.5941
EURCHF,20080407,181000,1.5940,1.5943,1.5940,1.5943
EURCHF,20080407,181100,1.5942,1.5942,1.5940,1.5940
EURCHF,20080407,181200,1.5941,1.5941,1.5941,1.5941
EURCHF,20080407,181300,1.5942,1.5942,1.5941,1.5942
EURCHF,20080407,181400,1.5941,1.5942,1.5941,1.5942
EURCHF,20080407,181500,1.5941,1.5941,1.5940,1.5940
EURCHF,20080407,181600,1.5941,1.5944,1.5941,1.5944
EURCHF,20080407,181700,1.5943,1.5944,1.5943,1.5943
EURCHF,20080407,181800,1.5942,1.5943,1.5942,1.5943
EURCHF,20080407,181900,1.5944,1.5944,1.5943,1.5944
EURCHF,20080407,182000,1.5943,1.5945,1.5943,1.5945
EURCHF,20080407,182100,1.5944,1.5945,1.5942,1.5942
EURCHF,20080407,182200,1.5943,1.5944,1.5942,1.5943
EURCHF,20080407,182300,1.5942,1.5942,1.5942,1.5942
EURCHF,20080407,182400,1.5942,1.5944,1.5942,1.5944
EURCHF,20080407,182500,1.5945,1.5945,1.5945,1.5945
EURCHF,20080407,182600,1.5946,1.5946,1.5944,1.5946
EURCHF,20080407,182700,1.5945,1.5948,1.5945,1.5948
EURCHF,20080407,182800,1.5947,1.5949,1.5947,1.5948
EURCHF,20080407,182900,1.5947,1.5949,1.5947,1.5949
EURCHF,20080407,183000,1.5950,1.5951,1.5949,1.5949
EURCHF,20080407,183100,1.5950,1.5951,1.5949,1.5951
EURCHF,20080407,183200,1.5950,1.5950,1.5948,1.5948
EURCHF,20080407,183300,1.5947,1.5948,1.5947,1.5948
EURCHF,20080407,183400,1.5947,1.5948,1.5946,1.5947
EURCHF,20080407,183500,1.5946,1.5946,1.5944,1.5944
EURCHF,20080407,183600,1.5945,1.5945,1.5944,1.5944
EURCHF,20080407,183700,1.5945,1.5945,1.5944,1.5944
EURCHF,20080407,183800,1.5945,1.5945,1.5943,1.5943
EURCHF,20080407,183900,1.5944,1.5946,1.5944,1.5946
EURCHF,20080407,184000,1.5947,1.5947,1.5946,1.5947
EURCHF,20080407,184100,1.5946,1.5948,1.5946,1.5947
EURCHF,20080407,184200,1.5946,1.5947,1.5945,1.5947
EURCHF,20080407,184300,1.5949,1.5949,1.5946,1.5946
EURCHF,20080407,184400,1.5948,1.5952,1.5948,1.5952
EURCHF,20080407,184500,1.5951,1.5952,1.5950,1.5950
EURCHF,20080407,184600,1.5951,1.5952,1.5951,1.5951
EURCHF,20080407,184700,1.5952,1.5952,1.5951,1.5952
EURCHF,20080407,184800,1.5953,1.5953,1.5952,1.5952
EURCHF,20080407,184900,1.5951,1.5951,1.5951,1.5951
EURCHF,20080407,185000,1.5951,1.5951,1.5950,1.5951
EURCHF,20080407,185100,1.5952,1.5952,1.5951,1.5951
EURCHF,20080407,185200,1.5951,1.5951,1.5950,1.5950
EURCHF,20080407,185300,1.5951,1.5952,1.5951,1.5952
EURCHF,20080407,185400,1.5951,1.5952,1.5951,1.5951
EURCHF,20080407,185500,1.5952,1.5952,1.5951,1.5952
EURCHF,20080407,185600,1.5953,1.5953,1.5951,1.5952
EURCHF,20080407,185700,1.5951,1.5952,1.5951,1.5951
EURCHF,20080407,185800,1.5950,1.5951,1.5949,1.5949
EURCHF,20080407,185900,1.5948,1.5949,1.5948,1.5948
EURCHF,20080407,190000,1.5947,1.5948,1.5947,1.5947
EURCHF,20080407,190100,1.5948,1.5948,1.5947,1.5947
EURCHF,20080407,190200,1.5946,1.5949,1.5945,1.5949
EURCHF,20080407,190300,1.5947,1.5948,1.5947,1.5947
EURCHF,20080407,190400,1.5948,1.5948,1.5947,1.5947
EURCHF,20080407,190500,1.5946,1.5946,1.5945,1.5945
EURCHF,20080407,190600,1.5946,1.5946,1.5945,1.5946
EURCHF,20080407,190700,1.5945,1.5945,1.5944,1.5945
EURCHF,20080407,190800,1.5944,1.5944,1.5942,1.5942
EURCHF,20080407,190900,1.5941,1.5942,1.5941,1.5942
EURCHF,20080407,191000,1.5940,1.5942,1.5940,1.5941
EURCHF,20080407,191100,1.5942,1.5942,1.5941,1.5942
EURCHF,20080407,191200,1.5941,1.5942,1.5941,1.5942
EURCHF,20080407,191300,1.5943,1.5944,1.5942,1.5942
EURCHF,20080407,191400,1.5942,1.5942,1.5940,1.5940
EURCHF,20080407,191500,1.5942,1.5942,1.5940,1.5940
EURCHF,20080407,191600,1.5941,1.5942,1.5940,1.5941
EURCHF,20080407,191700,1.5942,1.5942,1.5940,1.5942
EURCHF,20080407,191800,1.5941,1.5944,1.5941,1.5942
EURCHF,20080407,191900,1.5941,1.5942,1.5941,1.5942
EURCHF,20080407,192000,1.5942,1.5942,1.5942,1.5942
EURCHF,20080407,192100,1.5940,1.5942,1.5940,1.5941
EURCHF,20080407,192200,1.5940,1.5941,1.5940,1.5940
EURCHF,20080407,192300,1.5939,1.5940,1.5939,1.5940
EURCHF,20080407,192400,1.5939,1.5940,1.5939,1.5940
EURCHF,20080407,192500,1.5940,1.5940,1.5940,1.5940
EURCHF,20080407,192600,1.5941,1.5941,1.5940,1.5940
EURCHF,20080407,192700,1.5941,1.5941,1.5939,1.5940
EURCHF,20080407,192800,1.5939,1.5939,1.5939,1.5939
EURCHF,20080407,192900,1.5940,1.5940,1.5938,1.5938
EURCHF,20080407,193000,1.5939,1.5939,1.5939,1.5939
EURCHF,20080407,193100,1.5938,1.5938,1.5937,1.5937
EURCHF,20080407,193200,1.5936,1.5936,1.5935,1.5935
EURCHF,20080407,193300,1.5936,1.5936,1.5935,1.5936
EURCHF,20080407,193400,1.5937,1.5937,1.5936,1.5937
EURCHF,20080407,193500,1.5936,1.5938,1.5936,1.5937
EURCHF,20080407,193600,1.5938,1.5940,1.5938,1.5940
EURCHF,20080407,193700,1.5941,1.5942,1.5940,1.5942
EURCHF,20080407,193800,1.5942,1.5942,1.5941,1.5941
EURCHF,20080407,193900,1.5943,1.5946,1.5943,1.5945
EURCHF,20080407,194000,1.5944,1.5944,1.5942,1.5943
EURCHF,20080407,194100,1.5942,1.5943,1.5941,1.5943
EURCHF,20080407,194200,1.5939,1.5939,1.5936,1.5936
EURCHF,20080407,194300,1.5937,1.5937,1.5934,1.5934
EURCHF,20080407,194400,1.5928,1.5929,1.5926,1.5929
EURCHF,20080407,194500,1.5930,1.5930,1.5928,1.5929
EURCHF,20080407,194600,1.5928,1.5928,1.5926,1.5927
EURCHF,20080407,194700,1.5926,1.5927,1.5926,1.5927
EURCHF,20080407,194800,1.5926,1.5927,1.5926,1.5927
EURCHF,20080407,194900,1.5928,1.5928,1.5926,1.5926
EURCHF,20080407,195000,1.5927,1.5927,1.5925,1.5926
EURCHF,20080407,195100,1.5927,1.5927,1.5926,1.5926
EURCHF,20080407,195200,1.5927,1.5928,1.5927,1.5927
EURCHF,20080407,195300,1.5926,1.5927,1.5926,1.5927
EURCHF,20080407,195400,1.5928,1.5928,1.5924,1.5925
EURCHF,20080407,195500,1.5924,1.5924,1.5923,1.5923
EURCHF,20080407,195600,1.5922,1.5923,1.5922,1.5922
EURCHF,20080407,195700,1.5923,1.5930,1.5922,1.5930
EURCHF,20080407,195800,1.5931,1.5931,1.5931,1.5931
EURCHF,20080407,195900,1.5932,1.5935,1.5931,1.5934
EURCHF,20080407,200000,1.5933,1.5935,1.5933,1.5935
EURCHF,20080407,200100,1.5936,1.5936,1.5934,1.5935
EURCHF,20080407,200200,1.5936,1.5936,1.5934,1.5934
EURCHF,20080407,200300,1.5935,1.5935,1.5935,1.5935
EURCHF,20080407,200400,1.5935,1.5936,1.5933,1.5933
EURCHF,20080407,200500,1.5934,1.5935,1.5934,1.5935
EURCHF,20080407,200600,1.5934,1.5934,1.5931,1.5931
EURCHF,20080407,200700,1.5932,1.5932,1.5931,1.5932
EURCHF,20080407,200800,1.5933,1.5934,1.5933,1.5933
EURCHF,20080407,200900,1.5934,1.5934,1.5932,1.5932
EURCHF,20080407,201000,1.5933,1.5933,1.5931,1.5933
EURCHF,20080407,201100,1.5932,1.5933,1.5932,1.5933
EURCHF,20080407,201200,1.5933,1.5933,1.5933,1.5933
EURCHF,20080407,201300,1.5932,1.5933,1.5930,1.5930
EURCHF,20080407,201400,1.5929,1.5931,1.5929,1.5930
EURCHF,20080407,201500,1.5931,1.5931,1.5930,1.5930
EURCHF,20080407,201600,1.5931,1.5933,1.5931,1.5933
EURCHF,20080407,201700,1.5932,1.5932,1.5931,1.5931
EURCHF,20080407,201800,1.5932,1.5932,1.5931,1.5931
EURCHF,20080407,201900,1.5931,1.5931,1.5930,1.5930
EURCHF,20080407,202000,1.5929,1.5931,1.5928,1.5931
EURCHF,20080407,202100,1.5930,1.5930,1.5930,1.5930
EURCHF,20080407,202200,1.5929,1.5931,1.5929,1.5931
EURCHF,20080407,202300,1.5930,1.5930,1.5929,1.5929
EURCHF,20080407,202400,1.5930,1.5930,1.5926,1.5926
EURCHF,20080407,202500,1.5927,1.5928,1.5927,1.5927
EURCHF,20080407,202600,1.5928,1.5929,1.5927,1.5928
EURCHF,20080407,202700,1.5929,1.5930,1.5928,1.5928
EURCHF,20080407,202800,1.5929,1.5930,1.5928,1.5928
EURCHF,20080407,202900,1.5929,1.5929,1.5928,1.5928
EURCHF,20080407,203000,1.5929,1.5930,1.5928,1.5928
EURCHF,20080407,203100,1.5929,1.5931,1.5929,1.5931
EURCHF,20080407,203200,1.5929,1.5931,1.5929,1.5929
EURCHF,20080407,203300,1.5930,1.5930,1.5929,1.5930
EURCHF,20080407,203400,1.5929,1.5930,1.5929,1.5929
EURCHF,20080407,203500,1.5930,1.5930,1.5924,1.5924
EURCHF,20080407,203600,1.5925,1.5926,1.5925,1.5925
EURCHF,20080407,203700,1.5926,1.5926,1.5924,1.5925
EURCHF,20080407,203800,1.5923,1.5923,1.5920,1.5920
EURCHF,20080407,203900,1.5919,1.5922,1.5919,1.5922
EURCHF,20080407,204000,1.5921,1.5923,1.5921,1.5923
EURCHF,20080407,204100,1.5922,1.5923,1.5922,1.5923
EURCHF,20080407,204200,1.5922,1.5922,1.5921,1.5922
EURCHF,20080407,204300,1.5923,1.5923,1.5922,1.5922
EURCHF,20080407,204400,1.5923,1.5923,1.5921,1.5921
EURCHF,20080407,204500,1.5922,1.5922,1.5921,1.5922
EURCHF,20080407,204600,1.5921,1.5923,1.5921,1.5923
EURCHF,20080407,204700,1.5922,1.5922,1.5921,1.5921
EURCHF,20080407,204800,1.5922,1.5924,1.5922,1.5924
EURCHF,20080407,204900,1.5923,1.5923,1.5923,1.5923
EURCHF,20080407,205000,1.5923,1.5923,1.5923,1.5923
EURCHF,20080407,205100,1.5924,1.5924,1.5923,1.5924
EURCHF,20080407,205200,1.5923,1.5924,1.5923,1.5923
EURCHF,20080407,205300,1.5922,1.5923,1.5922,1.5923
EURCHF,20080407,205400,1.5922,1.5922,1.5921,1.5921
EURCHF,20080407,205500,1.5923,1.5924,1.5923,1.5923
EURCHF,20080407,205600,1.5922,1.5924,1.5922,1.5924
EURCHF,20080407,205700,1.5923,1.5925,1.5923,1.5925
EURCHF,20080407,205800,1.5924,1.5924,1.5923,1.5924
EURCHF,20080407,205900,1.5924,1.5924,1.5923,1.5923
EURCHF,20080407,210000,1.5924,1.5924,1.5923,1.5924
EURCHF,20080407,210100,1.5927,1.5927,1.5923,1.5923
EURCHF,20080407,210200,1.5922,1.5923,1.5921,1.5921
EURCHF,20080407,210300,1.5920,1.5920,1.5917,1.5917
EURCHF,20080407,210400,1.5918,1.5918,1.5918,1.5918
EURCHF,20080407,210500,1.5917,1.5918,1.5917,1.5918
EURCHF,20080407,210600,1.5919,1.5919,1.5919,1.5919
EURCHF,20080407,210700,1.5919,1.5919,1.5918,1.5919
EURCHF,20080407,210800,1.5920,1.5921,1.5920,1.5921
EURCHF,20080407,210900,1.5920,1.5920,1.5918,1.5918
EURCHF,20080407,211000,1.5917,1.5919,1.5917,1.5919
EURCHF,20080407,211100,1.5918,1.5919,1.5918,1.5918
EURCHF,20080407,211200,1.5917,1.5917,1.5914,1.5914
EURCHF,20080407,211300,1.5915,1.5916,1.5915,1.5916
EURCHF,20080407,211400,1.5917,1.5919,1.5917,1.5918
EURCHF,20080407,211500,1.5919,1.5920,1.5919,1.5920
EURCHF,20080407,211600,1.5919,1.5921,1.5919,1.5920
EURCHF,20080407,211700,1.5921,1.5921,1.5919,1.5919
EURCHF,20080407,211800,1.5920,1.5920,1.5919,1.5919
EURCHF,20080407,211900,1.5918,1.5918,1.5916,1.5916
EURCHF,20080407,212000,1.5915,1.5921,1.5915,1.5921
EURCHF,20080407,212100,1.5923,1.5923,1.5923,1.5923
EURCHF,20080407,212200,1.5923,1.5923,1.5922,1.5922
EURCHF,20080407,212300,1.5922,1.5923,1.5922,1.5922
EURCHF,20080407,212400,1.5923,1.5926,1.5923,1.5926
EURCHF,20080407,212500,1.5925,1.5926,1.5925,1.5926
EURCHF,20080407,212600,1.5926,1.5926,1.5926,1.5926
EURCHF,20080407,212700,1.5926,1.5926,1.5926,1.5926
EURCHF,20080407,212800,1.5925,1.5926,1.5925,1.5926
EURCHF,20080407,212900,1.5927,1.5928,1.5927,1.5928
EURCHF,20080407,213000,1.5927,1.5931,1.5927,1.5931
EURCHF,20080407,213100,1.5932,1.5932,1.5931,1.5931
EURCHF,20080407,213200,1.5930,1.5931,1.5930,1.5930
EURCHF,20080407,213300,1.5931,1.5932,1.5931,1.5932
EURCHF,20080407,213400,1.5931,1.5931,1.5929,1.5929
EURCHF,20080407,213500,1.5928,1.5929,1.5928,1.5928
EURCHF,20080407,213600,1.5929,1.5930,1.5929,1.5929
EURCHF,20080407,213700,1.5928,1.5929,1.5928,1.5928
EURCHF,20080407,213800,1.5929,1.5931,1.5929,1.5931
EURCHF,20080407,213900,1.5930,1.5930,1.5930,1.5930
EURCHF,20080407,214000,1.5930,1.5930,1.5929,1.5929
EURCHF,20080407,214100,1.5930,1.5931,1.5930,1.5931
EURCHF,20080407,214200,1.5930,1.5930,1.5927,1.5927
EURCHF,20080407,214300,1.5926,1.5928,1.5926,1.5928
EURCHF,20080407,214400,1.5928,1.5928,1.5928,1.5928
EURCHF,20080407,214500,1.5929,1.5929,1.5928,1.5928
EURCHF,20080407,214600,1.5926,1.5927,1.5926,1.5926
EURCHF,20080407,214700,1.5925,1.5926,1.5925,1.5925
EURCHF,20080407,214800,1.5926,1.5926,1.5925,1.5926
EURCHF,20080407,214900,1.5925,1.5925,1.5924,1.5925
EURCHF,20080407,215000,1.5924,1.5926,1.5924,1.5926
EURCHF,20080407,215100,1.5927,1.5927,1.5926,1.5926
EURCHF,20080407,215200,1.5927,1.5927,1.5926,1.5927
EURCHF,20080407,215300,1.5928,1.5928,1.5927,1.5927
EURCHF,20080407,215400,1.5926,1.5926,1.5926,1.5926
EURCHF,20080407,215500,1.5926,1.5927,1.5926,1.5927
EURCHF,20080407,215600,1.5928,1.5929,1.5928,1.5929
EURCHF,20080407,215700,1.5928,1.5928,1.5925,1.5925
EURCHF,20080407,215800,1.5926,1.5926,1.5926,1.5926
EURCHF,20080407,215900,1.5925,1.5926,1.5925,1.5926
EURCHF,20080407,220000,1.5925,1.5925,1.5925,1.5925
EURCHF,20080407,220100,1.5926,1.5926,1.5924,1.5924
EURCHF,20080407,220200,1.5925,1.5925,1.5925,1.5925
EURCHF,20080407,220300,1.5925,1.5925,1.5924,1.5925
EURCHF,20080407,220400,1.5925,1.5925,1.5925,1.5925
EURCHF,20080407,220500,1.5924,1.5924,1.5924,1.5924
EURCHF,20080407,220600,1.5925,1.5925,1.5924,1.5924
EURCHF,20080407,220700,1.5925,1.5925,1.5924,1.5924
EURCHF,20080407,220800,1.5923,1.5924,1.5922,1.5922
EURCHF,20080407,220900,1.5923,1.5924,1.5921,1.5921
EURCHF,20080407,221000,1.5922,1.5922,1.5921,1.5921
EURCHF,20080407,221100,1.5920,1.5920,1.5916,1.5916
EURCHF,20080407,221200,1.5915,1.5917,1.5915,1.5917
EURCHF,20080407,221300,1.5918,1.5918,1.5916,1.5916
EURCHF,20080407,221400,1.5917,1.5917,1.5916,1.5916
EURCHF,20080407,221500,1.5917,1.5917,1.5916,1.5916
EURCHF,20080407,221600,1.5915,1.5915,1.5913,1.5913
EURCHF,20080407,221700,1.5914,1.5916,1.5914,1.5916
EURCHF,20080407,221800,1.5917,1.5917,1.5916,1.5916
EURCHF,20080407,221900,1.5916,1.5916,1.5915,1.5915
EURCHF,20080407,222000,1.5916,1.5916,1.5916,1.5916
EURCHF,20080407,222100,1.5916,1.5916,1.5916,1.5916
EURCHF,20080407,222200,1.5916,1.5917,1.5915,1.5915
EURCHF,20080407,222300,1.5914,1.5914,1.5914,1.5914
EURCHF,20080407,222400,1.5914,1.5915,1.5913,1.5914
EURCHF,20080407,222500,1.5915,1.5916,1.5915,1.5916
EURCHF,20080407,222600,1.5917,1.5917,1.5917,1.5917
EURCHF,20080407,222700,1.5916,1.5916,1.5914,1.5914
EURCHF,20080407,222800,1.5915,1.5916,1.5914,1.5916
EURCHF,20080407,222900,1.5917,1.5918,1.5917,1.5918
EURCHF,20080407,223000,1.5917,1.5917,1.5914,1.5914
EURCHF,20080407,223100,1.5915,1.5918,1.5915,1.5918
EURCHF,20080407,223200,1.5919,1.5919,1.5918,1.5918
EURCHF,20080407,223300,1.5917,1.5917,1.5916,1.5917
EURCHF,20080407,223400,1.5918,1.5920,1.5918,1.5920
EURCHF,20080407,223500,1.5919,1.5919,1.5914,1.5916
EURCHF,20080407,223600,1.5915,1.5921,1.5915,1.5921
EURCHF,20080407,223700,1.5921,1.5921,1.5921,1.5921
EURCHF,20080407,223800,1.5920,1.5920,1.5912,1.5914
EURCHF,20080407,223900,1.5915,1.5917,1.5915,1.5916
EURCHF,20080407,224000,1.5914,1.5915,1.5913,1.5915
EURCHF,20080407,224100,1.5914,1.5915,1.5914,1.5915
EURCHF,20080407,224200,1.5914,1.5916,1.5914,1.5916
EURCHF,20080407,224300,1.5917,1.5919,1.5916,1.5916
EURCHF,20080407,224400,1.5915,1.5916,1.5915,1.5916
EURCHF,20080407,224500,1.5917,1.5917,1.5917,1.5917
EURCHF,20080407,224600,1.5916,1.5917,1.5916,1.5917
EURCHF,20080407,224700,1.5916,1.5917,1.5916,1.5917
EURCHF,20080407,224800,1.5916,1.5918,1.5915,1.5918
EURCHF,20080407,224900,1.5917,1.5917,1.5913,1.5914
EURCHF,20080407,225000,1.5913,1.5913,1.5911,1.5912
EURCHF,20080407,225100,1.5916,1.5916,1.5914,1.5914
EURCHF,20080407,225200,1.5915,1.5919,1.5915,1.5919
EURCHF,20080407,225300,1.5918,1.5919,1.5918,1.5919
EURCHF,20080407,225400,1.5918,1.5918,1.5916,1.5916
EURCHF,20080407,225500,1.5917,1.5917,1.5915,1.5915
EURCHF,20080407,225600,1.5916,1.5916,1.5913,1.5914
EURCHF,20080407,225700,1.5914,1.5914,1.5914,1.5914
EURCHF,20080407,225800,1.5913,1.5914,1.5913,1.5913
EURCHF,20080407,225900,1.5914,1.5914,1.5913,1.5914
EURCHF,20080407,230000,1.5913,1.5914,1.5913,1.5913
EURCHF,20080407,230100,1.5913,1.5913,1.5913,1.5913
EURCHF,20080407,230200,1.5914,1.5914,1.5914,1.5914
EURCHF,20080407,230300,1.5914,1.5915,1.5914,1.5915
EURCHF,20080407,230400,1.5914,1.5915,1.5914,1.5915
EURCHF,20080407,230600,1.5915,1.5915,1.5913,1.5914
EURCHF,20080407,230700,1.5914,1.5914,1.5913,1.5913
EURCHF,20080407,230800,1.5912,1.5912,1.5912,1.5912
EURCHF,20080407,230900,1.5911,1.5913,1.5910,1.5912
EURCHF,20080407,231000,1.5913,1.5913,1.5912,1.5912
EURCHF,20080407,231100,1.5911,1.5912,1.5910,1.5910
EURCHF,20080407,231200,1.5911,1.5911,1.5910,1.5911
EURCHF,20080407,231300,1.5910,1.5910,1.5908,1.5908
EURCHF,20080407,231400,1.5909,1.5911,1.5909,1.5910
EURCHF,20080407,231500,1.5908,1.5909,1.5908,1.5909
EURCHF,20080407,231600,1.5908,1.5908,1.5907,1.5907
EURCHF,20080407,231700,1.5906,1.5906,1.5906,1.5906
EURCHF,20080407,231800,1.5906,1.5907,1.5906,1.5907
EURCHF,20080407,231900,1.5906,1.5908,1.5906,1.5908
EURCHF,20080407,232000,1.5907,1.5909,1.5907,1.5909
EURCHF,20080407,232100,1.5908,1.5908,1.5907,1.5907
EURCHF,20080407,232200,1.5908,1.5908,1.5908,1.5908
EURCHF,20080407,232300,1.5909,1.5910,1.5909,1.5909
EURCHF,20080407,232400,1.5908,1.5909,1.5908,1.5908
EURCHF,20080407,232500,1.5907,1.5907,1.5905,1.5907
EURCHF,20080407,232600,1.5907,1.5907,1.5907,1.5907
EURCHF,20080407,232700,1.5908,1.5910,1.5908,1.5910
EURCHF,20080407,232800,1.5910,1.5910,1.5910,1.5910
EURCHF,20080407,232900,1.5909,1.5909,1.5907,1.5907
EURCHF,20080407,233000,1.5906,1.5907,1.5904,1.5907
EURCHF,20080407,233100,1.5908,1.5910,1.5907,1.5907
EURCHF,20080407,233200,1.5908,1.5908,1.5908,1.5908
EURCHF,20080407,233300,1.5909,1.5909,1.5909,1.5909
EURCHF,20080407,233400,1.5909,1.5909,1.5909,1.5909
EURCHF,20080407,233500,1.5909,1.5909,1.5909,1.5909
EURCHF,20080407,233600,1.5909,1.5909,1.5909,1.5909
EURCHF,20080407,233700,1.5909,1.5910,1.5909,1.5909
EURCHF,20080407,233800,1.5909,1.5910,1.5909,1.5909
EURCHF,20080407,233900,1.5909,1.5909,1.5909,1.5909
EURCHF,20080407,234000,1.5910,1.5910,1.5909,1.5909
EURCHF,20080407,234100,1.5908,1.5909,1.5908,1.5908
EURCHF,20080407,234200,1.5908,1.5908,1.5907,1.5908
EURCHF,20080407,234300,1.5909,1.5909,1.5905,1.5906
EURCHF,20080407,234400,1.5905,1.5908,1.5905,1.5908
EURCHF,20080407,234500,1.5907,1.5907,1.5905,1.5905
EURCHF,20080407,234600,1.5906,1.5907,1.5903,1.5907
EURCHF,20080407,234700,1.5905,1.5906,1.5905,1.5906
EURCHF,20080407,234800,1.5905,1.5906,1.5905,1.5906
EURCHF,20080407,234900,1.5905,1.5906,1.5905,1.5906
EURCHF,20080407,235000,1.5905,1.5905,1.5905,1.5905
EURCHF,20080407,235100,1.5906,1.5907,1.5906,1.5907
EURCHF,20080407,235200,1.5906,1.5907,1.5906,1.5907
EURCHF,20080407,235300,1.5908,1.5908,1.5907,1.5908
EURCHF,20080407,235400,1.5907,1.5908,1.5907,1.5908
EURCHF,20080407,235500,1.5908,1.5908,1.5908,1.5908
EURCHF,20080407,235600,1.5907,1.5907,1.5906,1.5907
EURCHF,20080407,235700,1.5907,1.5907,1.5907,1.5907
EURCHF,20080407,235800,1.5908,1.5909,1.5908,1.5908
EURCHF,20080407,235900,1.5907,1.5908,1.5907,1.5907
EURCHF,20080408,000000,1.5908,1.5909,1.5908,1.5909
EURJPY,20080407,000100,159.98,160.00,159.98,159.99
EURJPY,20080407,000200,159.98,159.98,159.97,159.98
EURJPY,20080407,000300,159.97,159.99,159.96,159.99
EURJPY,20080407,000400,160.00,160.00,159.95,159.95
EURJPY,20080407,000500,159.95,159.95,159.95,159.95
EURJPY,20080407,000600,159.94,159.94,159.93,159.93
EURJPY,20080407,000700,159.92,159.92,159.91,159.92
EURJPY,20080407,000800,159.92,159.92,159.92,159.92
EURJPY,20080407,000900,159.91,159.92,159.91,159.91
EURJPY,20080407,001000,159.90,159.90,159.84,159.85
EURJPY,20080407,001100,159.84,159.84,159.73,159.74
EURJPY,20080407,001200,159.73,159.75,159.72,159.73
EURJPY,20080407,001300,159.72,159.73,159.72,159.73
EURJPY,20080407,001400,159.72,159.73,159.72,159.73
EURJPY,20080407,001500,159.74,159.76,159.74,159.76
EURJPY,20080407,001600,159.77,159.77,159.75,159.76
EURJPY,20080407,001700,159.77,159.80,159.77,159.79
EURJPY,20080407,001800,159.79,159.79,159.76,159.76
EURJPY,20080407,001900,159.77,159.79,159.73,159.73
EURJPY,20080407,002000,159.72,159.72,159.67,159.67
EURJPY,20080407,002100,159.62,159.65,159.59,159.63
EURJPY,20080407,002200,159.62,159.62,159.56,159.56
EURJPY,20080407,002300,159.57,159.57,159.55,159.55
EURJPY,20080407,002400,159.54,159.56,159.52,159.55
EURJPY,20080407,002500,159.56,159.56,159.56,159.56
EURJPY,20080407,002600,159.57,159.59,159.57,159.59
EURJPY,20080407,002700,159.58,159.58,159.58,159.58
EURJPY,20080407,002800,159.58,159.58,159.58,159.58
EURJPY,20080407,002900,159.58,159.59,159.58,159.59
EURJPY,20080407,003000,159.60,159.61,159.60,159.60
EURJPY,20080407,003100,159.59,159.64,159.59,159.64
EURJPY,20080407,003200,159.62,159.64,159.61,159.64
EURJPY,20080407,003300,159.62,159.62,159.58,159.58
EURJPY,20080407,003400,159.59,159.62,159.58,159.61
EURJPY,20080407,003500,159.62,159.62,159.61,159.62
EURJPY,20080407,003600,159.63,159.67,159.63,159.66
EURJPY,20080407,003700,159.67,159.67,159.64,159.66
EURJPY,20080407,003800,159.65,159.66,159.65,159.66
EURJPY,20080407,003900,159.67,159.68,159.67,159.68
EURJPY,20080407,004000,159.69,159.71,159.69,159.71
EURJPY,20080407,004100,159.70,159.73,159.68,159.73
EURJPY,20080407,004200,159.72,159.72,159.72,159.72
EURJPY,20080407,004300,159.72,159.72,159.72,159.72
EURJPY,20080407,004400,159.71,159.71,159.69,159.69
EURJPY,20080407,004500,159.68,159.71,159.67,159.71
EURJPY,20080407,004600,159.71,159.71,159.70,159.70
EURJPY,20080407,004700,159.69,159.71,159.68,159.68
EURJPY,20080407,004800,159.67,159.71,159.66,159.70
EURJPY,20080407,004900,159.69,159.69,159.67,159.68
EURJPY,20080407,005000,159.69,159.69,159.67,159.68
EURJPY,20080407,005100,159.69,159.70,159.69,159.70
EURJPY,20080407,005200,159.71,159.79,159.69,159.69
EURJPY,20080407,005300,159.70,159.72,159.70,159.72
EURJPY,20080407,005400,159.73,159.73,159.73,159.73
EURJPY,20080407,005500,159.73,159.73,159.72,159.73
EURJPY,20080407,005600,159.74,159.76,159.73,159.76
EURJPY,20080407,005700,159.75,159.81,159.75,159.81
EURJPY,20080407,005800,159.80,159.88,159.78,159.88
EURJPY,20080407,005900,159.89,159.89,159.80,159.81
EURJPY,20080407,010000,159.82,159.84,159.82,159.82
EURJPY,20080407,010100,159.81,159.83,159.81,159.83
EURJPY,20080407,010200,159.84,159.87,159.84,159.87
EURJPY,20080407,010300,159.88,159.88,159.88,159.88
EURJPY,20080407,010400,159.88,159.88,159.87,159.87
EURJPY,20080407,010500,159.88,159.88,159.87,159.87
EURJPY,20080407,010600,159.88,159.89,159.87,159.89
EURJPY,20080407,010700,159.88,159.88,159.88,159.88
EURJPY,20080407,010800,159.87,159.87,159.86,159.86
EURJPY,20080407,010900,159.85,159.85,159.81,159.83
EURJPY,20080407,011000,159.84,159.85,159.84,159.85
EURJPY,20080407,011100,159.86,159.86,159.86,159.86
EURJPY,20080407,011200,159.86,159.86,159.85,159.85
EURJPY,20080407,011300,159.84,159.84,159.80,159.80
EURJPY,20080407,011400,159.79,159.79,159.77,159.78
EURJPY,20080407,011500,159.79,159.79,159.75,159.76
EURJPY,20080407,011600,159.75,159.75,159.74,159.75
EURJPY,20080407,011700,159.76,159.76,159.76,159.76
EURJPY,20080407,011800,159.77,159.79,159.77,159.79
EURJPY,20080407,011900,159.80,159.80,159.80,159.80
EURJPY,20080407,012000,159.80,159.80,159.79,159.80
EURJPY,20080407,012100,159.79,159.79,159.79,159.79
EURJPY,20080407,012200,159.80,159.81,159.80,159.81
EURJPY,20080407,012300,159.80,159.81,159.79,159.79
EURJPY,20080407,012400,159.80,159.82,159.80,159.82
EURJPY,20080407,012500,159.83,159.84,159.81,159.82
EURJPY,20080407,012600,159.83,159.85,159.83,159.85
EURJPY,20080407,012700,159.86,159.87,159.85,159.85
EURJPY,20080407,012800,159.85,159.85,159.85,159.85
EURJPY,20080407,012900,159.84,159.84,159.83,159.83
EURJPY,20080407,013000,159.83,159.83,159.83,159.83
EURJPY,20080407,013100,159.83,159.83,159.82,159.83
EURJPY,20080407,013200,159.84,159.84,159.80,159.81
EURJPY,20080407,013300,159.80,159.82,159.79,159.82
EURJPY,20080407,013400,159.83,159.86,159.83,159.84
EURJPY,20080407,013500,159.83,159.84,159.83,159.83
EURJPY,20080407,013600,159.82,159.85,159.82,159.84
EURJPY,20080407,013700,159.85,159.85,159.84,159.84
EURJPY,20080407,013800,159.85,159.88,159.85,159.85
EURJPY,20080407,013900,159.86,159.87,159.85,159.86
EURJPY,20080407,014000,159.87,159.87,159.86,159.86
EURJPY,20080407,014100,159.87,159.88,159.87,159.88
EURJPY,20080407,014200,159.89,159.95,159.89,159.94
EURJPY,20080407,014300,159.95,160.00,159.94,159.96
EURJPY,20080407,014400,159.95,159.95,159.91,159.91
EURJPY,20080407,014500,159.90,159.91,159.90,159.91
EURJPY,20080407,014600,159.91,159.93,159.91,159.93
EURJPY,20080407,014700,159.92,159.92,159.90,159.90
EURJPY,20080407,014800,159.89,159.89,159.89,159.89
EURJPY,20080407,014900,159.88,159.88,159.83,159.83
EURJPY,20080407,015000,159.84,159.86,159.82,159.82
EURJPY,20080407,015100,159.81,159.83,159.80,159.81
EURJPY,20080407,015200,159.80,159.81,159.80,159.81
EURJPY,20080407,015300,159.81,159.81,159.80,159.81
EURJPY,20080407,015400,159.82,159.83,159.82,159.82
EURJPY,20080407,015500,159.83,159.83,159.83,159.83
EURJPY,20080407,015600,159.83,159.84,159.83,159.84
EURJPY,20080407,015700,159.83,159.85,159.83,159.85
EURJPY,20080407,015800,159.86,159.86,159.86,159.86
EURJPY,20080407,015900,159.87,159.87,159.87,159.87
EURJPY,20080407,020000,159.86,159.88,159.86,159.87
EURJPY,20080407,020100,159.88,159.88,159.86,159.87
EURJPY,20080407,020200,159.86,159.86,159.84,159.84
EURJPY,20080407,020300,159.85,159.85,159.85,159.85
EURJPY,20080407,020400,159.85,159.87,159.84,159.87
EURJPY,20080407,020500,159.86,159.87,159.86,159.86
EURJPY,20080407,020600,159.87,159.87,159.87,159.87
EURJPY,20080407,020700,159.86,159.90,159.86,159.90
EURJPY,20080407,020800,159.91,159.93,159.91,159.92
EURJPY,20080407,020900,159.93,159.96,159.88,159.88
EURJPY,20080407,021000,159.89,159.90,159.89,159.89
EURJPY,20080407,021100,159.88,159.89,159.88,159.89
EURJPY,20080407,021200,159.90,159.91,159.89,159.91
EURJPY,20080407,021300,159.90,159.96,159.88,159.96
EURJPY,20080407,021400,159.98,159.99,159.95,159.95
EURJPY,20080407,021500,159.94,159.94,159.91,159.92
EURJPY,20080407,021600,159.93,159.94,159.92,159.93
EURJPY,20080407,021700,159.95,160.02,159.95,160.00
EURJPY,20080407,021800,160.01,160.01,159.97,159.97
EURJPY,20080407,021900,159.96,159.99,159.95,159.99
EURJPY,20080407,022000,159.98,159.99,159.96,159.98
EURJPY,20080407,022100,159.97,159.97,159.95,159.97
EURJPY,20080407,022200,159.96,159.97,159.93,159.93
EURJPY,20080407,022300,159.94,159.94,159.90,159.90
EURJPY,20080407,022400,159.89,159.90,159.89,159.90
EURJPY,20080407,022500,159.90,159.90,159.89,159.89
EURJPY,20080407,022600,159.90,159.90,159.87,159.88
EURJPY,20080407,022700,159.87,159.88,159.85,159.85
EURJPY,20080407,022800,159.86,159.90,159.86,159.90
EURJPY,20080407,022900,159.89,159.90,159.88,159.89
EURJPY,20080407,023000,159.90,159.90,159.89,159.89
EURJPY,20080407,023100,159.88,159.93,159.88,159.93
EURJPY,20080407,023200,159.94,159.97,159.93,159.95
EURJPY,20080407,023300,159.96,160.02,159.96,160.02
EURJPY,20080407,023400,160.01,160.06,160.01,160.06
EURJPY,20080407,023500,160.05,160.07,160.05,160.06
EURJPY,20080407,023600,160.07,160.08,160.06,160.06
EURJPY,20080407,023700,160.07,160.07,160.06,160.06
EURJPY,20080407,023800,160.07,160.07,160.05,160.07
EURJPY,20080407,023900,160.08,160.09,160.07,160.09
EURJPY,20080407,024000,160.10,160.15,160.10,160.12
EURJPY,20080407,024100,160.13,160.15,160.13,160.14
EURJPY,20080407,024200,160.15,160.25,160.14,160.24
EURJPY,20080407,024300,160.23,160.24,160.21,160.22
EURJPY,20080407,024400,160.21,160.21,160.20,160.20
EURJPY,20080407,024500,160.19,160.19,160.18,160.18
EURJPY,20080407,024600,160.19,160.23,160.19,160.23
EURJPY,20080407,024700,160.22,160.22,160.21,160.21
EURJPY,20080407,024800,160.21,160.23,160.20,160.23
EURJPY,20080407,024900,160.22,160.23,160.21,160.22
EURJPY,20080407,025000,160.23,160.28,160.23,160.24
EURJPY,20080407,025100,160.23,160.24,160.17,160.17
EURJPY,20080407,025200,160.18,160.29,160.18,160.29
EURJPY,20080407,025300,160.30,160.34,160.29,160.32
EURJPY,20080407,025400,160.31,160.32,160.27,160.31
EURJPY,20080407,025500,160.32,160.35,160.32,160.35
EURJPY,20080407,025600,160.36,160.36,160.26,160.31
EURJPY,20080407,025700,160.32,160.32,160.26,160.26
EURJPY,20080407,025800,160.27,160.29,160.27,160.27
EURJPY,20080407,025900,160.26,160.26,160.21,160.26
EURJPY,20080407,030000,160.25,160.28,160.25,160.27
EURJPY,20080407,030100,160.26,160.34,160.26,160.32
EURJPY,20080407,030200,160.31,160.32,160.29,160.32
EURJPY,20080407,030300,160.33,160.34,160.31,160.31
EURJPY,20080407,030400,160.32,160.33,160.28,160.30
EURJPY,20080407,030500,160.31,160.33,160.31,160.32
EURJPY,20080407,030600,160.31,160.34,160.30,160.33
EURJPY,20080407,030700,160.34,160.34,160.32,160.32
EURJPY,20080407,030800,160.33,160.41,160.33,160.36
EURJPY,20080407,030900,160.37,160.44,160.37,160.42
EURJPY,20080407,031000,160.41,160.41,160.38,160.38
EURJPY,20080407,031100,160.39,160.39,160.35,160.35
EURJPY,20080407,031200,160.36,160.37,160.36,160.36
EURJPY,20080407,031300,160.35,160.37,160.35,160.36
EURJPY,20080407,031400,160.35,160.39,160.35,160.37
EURJPY,20080407,031500,160.36,160.38,160.36,160.38
EURJPY,20080407,031600,160.37,160.38,160.35,160.35
EURJPY,20080407,031700,160.36,160.37,160.34,160.36
EURJPY,20080407,031800,160.37,160.37,160.34,160.36
EURJPY,20080407,031900,160.35,160.36,160.29,160.31
EURJPY,20080407,032000,160.32,160.35,160.32,160.34
EURJPY,20080407,032100,160.35,160.35,160.35,160.35
EURJPY,20080407,032200,160.36,160.38,160.35,160.38
EURJPY,20080407,032300,160.37,160.37,160.36,160.36
EURJPY,20080407,032400,160.35,160.36,160.33,160.34
EURJPY,20080407,032500,160.33,160.33,160.32,160.33
EURJPY,20080407,032600,160.32,160.34,160.32,160.34
EURJPY,20080407,032700,160.33,160.35,160.32,160.35
EURJPY,20080407,032800,160.34,160.34,160.34,160.34
EURJPY,20080407,032900,160.35,160.35,160.33,160.33
EURJPY,20080407,033000,160.34,160.34,160.33,160.34
EURJPY,20080407,033100,160.35,160.38,160.35,160.38
EURJPY,20080407,033200,160.39,160.39,160.37,160.38
EURJPY,20080407,033300,160.37,160.38,160.34,160.34
EURJPY,20080407,033400,160.35,160.35,160.33,160.33
EURJPY,20080407,033500,160.34,160.36,160.33,160.33
EURJPY,20080407,033600,160.32,160.33,160.31,160.31
EURJPY,20080407,033700,160.32,160.33,160.32,160.33
EURJPY,20080407,033800,160.33,160.33,160.33,160.33
EURJPY,20080407,033900,160.34,160.35,160.34,160.35
EURJPY,20080407,034000,160.34,160.36,160.34,160.36
EURJPY,20080407,034100,160.37,160.39,160.36,160.39
EURJPY,20080407,034200,160.40,160.40,160.38,160.40
EURJPY,20080407,034300,160.39,160.39,160.39,160.39
EURJPY,20080407,034400,160.39,160.46,160.39,160.46
EURJPY,20080407,034500,160.47,160.57,160.47,160.56
EURJPY,20080407,034600,160.54,160.54,160.50,160.50
EURJPY,20080407,034700,160.49,160.52,160.47,160.51
EURJPY,20080407,034800,160.50,160.51,160.49,160.51
EURJPY,20080407,034900,160.53,160.58,160.53,160.58
EURJPY,20080407,035000,160.60,160.66,160.60,160.65
EURJPY,20080407,035100,160.64,160.67,160.62,160.67
EURJPY,20080407,035200,160.68,160.72,160.64,160.64
EURJPY,20080407,035300,160.62,160.68,160.59,160.67
EURJPY,20080407,035400,160.65,160.65,160.58,160.58
EURJPY,20080407,035500,160.57,160.57,160.54,160.56
EURJPY,20080407,035600,160.55,160.58,160.55,160.58
EURJPY,20080407,035700,160.59,160.67,160.59,160.63
EURJPY,20080407,035800,160.62,160.63,160.59,160.61
EURJPY,20080407,035900,160.62,160.67,160.62,160.65
EURJPY,20080407,040000,160.63,160.63,160.62,160.63
EURJPY,20080407,040100,160.62,160.62,160.51,160.51
EURJPY,20080407,040200,160.50,160.51,160.48,160.51
EURJPY,20080407,040300,160.52,160.57,160.42,160.42
EURJPY,20080407,040400,160.41,160.46,160.39,160.45
EURJPY,20080407,040500,160.44,160.45,160.43,160.45
EURJPY,20080407,040600,160.46,160.53,160.45,160.50
EURJPY,20080407,040700,160.51,160.51,160.43,160.46
EURJPY,20080407,040800,160.43,160.47,160.42,160.43
EURJPY,20080407,040900,160.42,160.47,160.42,160.47
EURJPY,20080407,041000,160.46,160.68,160.46,160.68
EURJPY,20080407,041100,160.67,160.67,160.59,160.60
EURJPY,20080407,041200,160.59,160.65,160.59,160.64
EURJPY,20080407,041300,160.63,160.63,160.55,160.55
EURJPY,20080407,041400,160.54,160.55,160.54,160.55
EURJPY,20080407,041500,160.56,160.56,160.56,160.56
EURJPY,20080407,041600,160.55,160.56,160.52,160.53
EURJPY,20080407,041700,160.54,160.55,160.49,160.50
EURJPY,20080407,041800,160.49,160.50,160.45,160.45
EURJPY,20080407,041900,160.48,160.48,160.46,160.46
EURJPY,20080407,042000,160.47,160.49,160.46,160.48
EURJPY,20080407,042100,160.49,160.52,160.49,160.50
EURJPY,20080407,042200,160.51,160.54,160.49,160.54
EURJPY,20080407,042300,160.53,160.53,160.51,160.52
EURJPY,20080407,042400,160.53,160.57,160.53,160.56
EURJPY,20080407,042500,160.57,160.57,160.52,160.56
EURJPY,20080407,042600,160.57,160.57,160.51,160.51
EURJPY,20080407,042700,160.50,160.51,160.48,160.48
EURJPY,20080407,042800,160.47,160.51,160.47,160.50
EURJPY,20080407,042900,160.49,160.49,160.49,160.49
EURJPY,20080407,043000,160.50,160.51,160.50,160.50
EURJPY,20080407,043100,160.51,160.51,160.50,160.50
EURJPY,20080407,043200,160.51,160.51,160.47,160.47
EURJPY,20080407,043300,160.48,160.48,160.46,160.48
EURJPY,20080407,043400,160.47,160.49,160.46,160.48
EURJPY,20080407,043500,160.49,160.50,160.49,160.50
EURJPY,20080407,043600,160.51,160.52,160.50,160.51
EURJPY,20080407,043700,160.50,160.50,160.48,160.48
EURJPY,20080407,043800,160.49,160.49,160.47,160.47
EURJPY,20080407,043900,160.46,160.46,160.45,160.45
EURJPY,20080407,044000,160.46,160.50,160.45,160.50
EURJPY,20080407,044100,160.51,160.52,160.50,160.52
EURJPY,20080407,044200,160.51,160.51,160.49,160.51
EURJPY,20080407,044300,160.50,160.51,160.50,160.51
EURJPY,20080407,044400,160.50,160.50,160.46,160.48
EURJPY,20080407,044500,160.47,160.49,160.47,160.48
EURJPY,20080407,044600,160.47,160.48,160.47,160.47
EURJPY,20080407,044700,160.47,160.47,160.43,160.43
EURJPY,20080407,044800,160.44,160.46,160.43,160.46
EURJPY,20080407,044900,160.46,160.46,160.46,160.46
EURJPY,20080407,045000,160.45,160.46,160.45,160.46
EURJPY,20080407,045100,160.46,160.48,160.46,160.48
EURJPY,20080407,045200,160.49,160.49,160.48,160.48
EURJPY,20080407,045300,160.49,160.50,160.49,160.50
EURJPY,20080407,045400,160.49,160.50,160.48,160.50
EURJPY,20080407,045500,160.49,160.50,160.48,160.48
EURJPY,20080407,045600,160.47,160.47,160.45,160.45
EURJPY,20080407,045700,160.46,160.46,160.46,160.46
EURJPY,20080407,045800,160.46,160.46,160.45,160.46
EURJPY,20080407,045900,160.45,160.46,160.45,160.45
EURJPY,20080407,050000,160.46,160.47,160.45,160.47
EURJPY,20080407,050100,160.46,160.49,160.46,160.49
EURJPY,20080407,050200,160.49,160.49,160.49,160.49
EURJPY,20080407,050300,160.50,160.50,160.46,160.48
EURJPY,20080407,050400,160.49,160.49,160.47,160.48
EURJPY,20080407,050500,160.49,160.49,160.49,160.49
EURJPY,20080407,050600,160.48,160.48,160.47,160.48
EURJPY,20080407,050700,160.49,160.49,160.47,160.48
EURJPY,20080407,050800,160.49,160.49,160.46,160.48
EURJPY,20080407,050900,160.47,160.48,160.47,160.47
EURJPY,20080407,051000,160.48,160.49,160.48,160.49
EURJPY,20080407,051100,160.50,160.50,160.48,160.48
EURJPY,20080407,051200,160.47,160.48,160.47,160.48
EURJPY,20080407,051300,160.47,160.47,160.47,160.47
EURJPY,20080407,051400,160.47,160.49,160.47,160.49
EURJPY,20080407,051500,160.48,160.49,160.48,160.49
EURJPY,20080407,051600,160.48,160.50,160.48,160.49
EURJPY,20080407,051700,160.50,160.50,160.50,160.50
EURJPY,20080407,051800,160.49,160.49,160.47,160.48
EURJPY,20080407,051900,160.47,160.47,160.47,160.47
EURJPY,20080407,052000,160.48,160.48,160.47,160.48
EURJPY,20080407,052100,160.49,160.50,160.49,160.50
EURJPY,20080407,052200,160.49,160.49,160.48,160.48
EURJPY,20080407,052300,160.49,160.49,160.49,160.49
EURJPY,20080407,052400,160.49,160.56,160.49,160.55
EURJPY,20080407,052500,160.56,160.58,160.55,160.58
EURJPY,20080407,052600,160.59,160.59,160.57,160.57
EURJPY,20080407,052700,160.58,160.58,160.55,160.56
EURJPY,20080407,052800,160.56,160.56,160.56,160.56
EURJPY,20080407,052900,160.57,160.59,160.57,160.58
EURJPY,20080407,053000,160.59,160.60,160.59,160.60
EURJPY,20080407,053100,160.60,160.61,160.60,160.60
EURJPY,20080407,053200,160.59,160.65,160.59,160.65
EURJPY,20080407,053300,160.64,160.64,160.62,160.62
EURJPY,20080407,053400,160.63,160.64,160.63,160.64
EURJPY,20080407,053500,160.63,160.64,160.63,160.64
EURJPY,20080407,053600,160.63,160.64,160.63,160.64
EURJPY,20080407,053700,160.65,160.65,160.63,160.63
EURJPY,20080407,053800,160.64,160.64,160.63,160.63
EURJPY,20080407,053900,160.62,160.63,160.62,160.63
EURJPY,20080407,054000,160.64,160.65,160.63,160.65
EURJPY,20080407,054100,160.66,160.68,160.66,160.67
EURJPY,20080407,054200,160.66,160.72,160.66,160.70
EURJPY,20080407,054300,160.71,160.76,160.71,160.75
EURJPY,20080407,054400,160.74,160.78,160.74,160.78
EURJPY,20080407,054500,160.77,160.77,160.75,160.75
EURJPY,20080407,054600,160.76,160.76,160.74,160.74
EURJPY,20080407,054700,160.73,160.74,160.72,160.72
EURJPY,20080407,054800,160.71,160.71,160.68,160.68
EURJPY,20080407,054900,160.69,160.71,160.69,160.69
EURJPY,20080407,055000,160.68,160.68,160.66,160.68
EURJPY,20080407,055100,160.67,160.67,160.65,160.65
EURJPY,20080407,055200,160.64,160.65,160.64,160.64
EURJPY,20080407,055300,160.63,160.65,160.63,160.65
EURJPY,20080407,055400,160.65,160.65,160.65,160.65
EURJPY,20080407,055500,160.66,160.66,160.58,160.58
EURJPY,20080407,055600,160.59,160.59,160.56,160.56
EURJPY,20080407,055700,160.55,160.56,160.55,160.56
EURJPY,20080407,055800,160.55,160.56,160.54,160.54
EURJPY,20080407,055900,160.55,160.57,160.51,160.51
EURJPY,20080407,060000,160.50,160.51,160.50,160.50
EURJPY,20080407,060100,160.51,160.51,160.50,160.50
EURJPY,20080407,060200,160.51,160.52,160.51,160.52
EURJPY,20080407,060300,160.51,160.52,160.51,160.51
EURJPY,20080407,060400,160.52,160.54,160.52,160.53
EURJPY,20080407,060500,160.52,160.52,160.48,160.48
EURJPY,20080407,060600,160.47,160.49,160.46,160.46
EURJPY,20080407,060700,160.45,160.46,160.44,160.45
EURJPY,20080407,060800,160.42,160.43,160.40,160.41
EURJPY,20080407,060900,160.40,160.43,160.40,160.41
EURJPY,20080407,061000,160.42,160.44,160.42,160.44
EURJPY,20080407,061100,160.45,160.48,160.45,160.48
EURJPY,20080407,061200,160.47,160.49,160.47,160.49
EURJPY,20080407,061300,160.49,160.50,160.49,160.50
EURJPY,20080407,061400,160.51,160.52,160.50,160.52
EURJPY,20080407,061500,160.52,160.52,160.51,160.51
EURJPY,20080407,061600,160.52,160.54,160.52,160.53
EURJPY,20080407,061700,160.54,160.54,160.53,160.54
EURJPY,20080407,061800,160.53,160.53,160.50,160.50
EURJPY,20080407,061900,160.51,160.51,160.47,160.47
EURJPY,20080407,062000,160.48,160.50,160.48,160.49
EURJPY,20080407,062100,160.50,160.51,160.50,160.51
EURJPY,20080407,062200,160.50,160.50,160.45,160.45
EURJPY,20080407,062300,160.46,160.46,160.44,160.45
EURJPY,20080407,062400,160.44,160.45,160.43,160.45
EURJPY,20080407,062500,160.46,160.46,160.45,160.46
EURJPY,20080407,062600,160.45,160.46,160.45,160.46
EURJPY,20080407,062700,160.47,160.47,160.46,160.46
EURJPY,20080407,062800,160.45,160.46,160.45,160.45
EURJPY,20080407,062900,160.44,160.47,160.44,160.45
EURJPY,20080407,063000,160.44,160.44,160.42,160.42
EURJPY,20080407,063100,160.43,160.43,160.38,160.38
EURJPY,20080407,063200,160.37,160.39,160.37,160.39
EURJPY,20080407,063300,160.40,160.40,160.39,160.39
EURJPY,20080407,063400,160.38,160.39,160.38,160.38
EURJPY,20080407,063500,160.38,160.38,160.38,160.38
EURJPY,20080407,063600,160.39,160.40,160.39,160.40
EURJPY,20080407,063700,160.39,160.40,160.38,160.39
EURJPY,20080407,063800,160.39,160.39,160.39,160.39
EURJPY,20080407,063900,160.40,160.40,160.40,160.40
EURJPY,20080407,064000,160.41,160.41,160.40,160.40
EURJPY,20080407,064100,160.40,160.41,160.40,160.41
EURJPY,20080407,064200,160.40,160.40,160.38,160.38
EURJPY,20080407,064300,160.39,160.40,160.39,160.40
EURJPY,20080407,064400,160.42,160.42,160.41,160.41
EURJPY,20080407,064500,160.41,160.41,160.41,160.41
EURJPY,20080407,064600,160.41,160.41,160.41,160.41
EURJPY,20080407,064700,160.41,160.42,160.41,160.42
EURJPY,20080407,064800,160.43,160.47,160.43,160.47
EURJPY,20080407,064900,160.46,160.47,160.45,160.46
EURJPY,20080407,065000,160.47,160.53,160.46,160.53
EURJPY,20080407,065100,160.54,160.57,160.54,160.56
EURJPY,20080407,065200,160.55,160.57,160.54,160.57
EURJPY,20080407,065300,160.58,160.58,160.53,160.54
EURJPY,20080407,065400,160.53,160.53,160.51,160.52
EURJPY,20080407,065500,160.51,160.51,160.50,160.50
EURJPY,20080407,065600,160.49,160.49,160.49,160.49
EURJPY,20080407,065700,160.50,160.51,160.50,160.51
EURJPY,20080407,065800,160.52,160.52,160.51,160.51
EURJPY,20080407,065900,160.51,160.51,160.51,160.51
EURJPY,20080407,070000,160.50,160.50,160.48,160.49
EURJPY,20080407,070100,160.50,160.53,160.50,160.53
EURJPY,20080407,070200,160.52,160.54,160.52,160.54
EURJPY,20080407,070300,160.53,160.53,160.52,160.52
EURJPY,20080407,070400,160.51,160.51,160.50,160.51
EURJPY,20080407,070500,160.50,160.50,160.48,160.48
EURJPY,20080407,070600,160.47,160.48,160.46,160.47
EURJPY,20080407,070700,160.46,160.47,160.46,160.47
EURJPY,20080407,070800,160.46,160.46,160.45,160.45
EURJPY,20080407,070900,160.45,160.45,160.45,160.45
EURJPY,20080407,071000,160.45,160.45,160.45,160.45
EURJPY,20080407,071100,160.46,160.47,160.46,160.47
EURJPY,20080407,071200,160.48,160.48,160.46,160.46
EURJPY,20080407,071300,160.45,160.45,160.40,160.40
EURJPY,20080407,071400,160.39,160.39,160.37,160.38
EURJPY,20080407,071500,160.39,160.40,160.39,160.40
EURJPY,20080407,071600,160.41,160.41,160.40,160.41
EURJPY,20080407,071700,160.42,160.43,160.42,160.42
EURJPY,20080407,071800,160.43,160.50,160.43,160.50
EURJPY,20080407,071900,160.51,160.54,160.51,160.53
EURJPY,20080407,072000,160.53,160.53,160.53,160.53
EURJPY,20080407,072100,160.53,160.53,160.52,160.52
EURJPY,20080407,072200,160.53,160.54,160.53,160.53
EURJPY,20080407,072300,160.52,160.52,160.52,160.52
EURJPY,20080407,072400,160.53,160.54,160.53,160.54
EURJPY,20080407,072500,160.53,160.53,160.53,160.53
EURJPY,20080407,072600,160.53,160.53,160.51,160.51
EURJPY,20080407,072700,160.52,160.52,160.52,160.52
EURJPY,20080407,072800,160.51,160.51,160.49,160.49
EURJPY,20080407,072900,160.50,160.51,160.50,160.51
EURJPY,20080407,073000,160.50,160.53,160.50,160.52
EURJPY,20080407,073100,160.53,160.53,160.52,160.53
EURJPY,20080407,073200,160.52,160.52,160.46,160.47
EURJPY,20080407,073300,160.47,160.47,160.47,160.47
EURJPY,20080407,073400,160.46,160.47,160.46,160.47
EURJPY,20080407,073500,160.46,160.47,160.46,160.47
EURJPY,20080407,073600,160.47,160.47,160.47,160.47
EURJPY,20080407,073700,160.46,160.46,160.43,160.44
EURJPY,20080407,073800,160.43,160.46,160.43,160.46
EURJPY,20080407,073900,160.45,160.45,160.44,160.44
EURJPY,20080407,074000,160.45,160.49,160.45,160.47
EURJPY,20080407,074100,160.48,160.48,160.46,160.46
EURJPY,20080407,074200,160.45,160.45,160.45,160.45
EURJPY,20080407,074300,160.46,160.46,160.45,160.45
EURJPY,20080407,074400,160.44,160.44,160.43,160.44
EURJPY,20080407,074500,160.43,160.43,160.42,160.43
EURJPY,20080407,074600,160.42,160.43,160.41,160.43
EURJPY,20080407,074700,160.42,160.43,160.42,160.42
EURJPY,20080407,074800,160.41,160.43,160.40,160.43
EURJPY,20080407,074900,160.44,160.44,160.42,160.42
EURJPY,20080407,075000,160.43,160.46,160.43,160.46
EURJPY,20080407,075100,160.45,160.46,160.45,160.45
EURJPY,20080407,075200,160.46,160.46,160.43,160.44
EURJPY,20080407,075300,160.45,160.56,160.45,160.56
EURJPY,20080407,075400,160.55,160.55,160.54,160.54
EURJPY,20080407,075500,160.54,160.55,160.53,160.54
EURJPY,20080407,075600,160.53,160.53,160.52,160.53
EURJPY,20080407,075700,160.52,160.54,160.52,160.54
EURJPY,20080407,075800,160.53,160.54,160.53,160.53
EURJPY,20080407,075900,160.52,160.56,160.52,160.55
EURJPY,20080407,080000,160.56,160.62,160.55,160.62
EURJPY,20080407,080100,160.61,160.61,160.54,160.54
EURJPY,20080407,080200,160.53,160.54,160.50,160.52
EURJPY,20080407,080300,160.51,160.51,160.50,160.50
EURJPY,20080407,080400,160.51,160.58,160.50,160.52
EURJPY,20080407,080500,160.53,160.56,160.53,160.55
EURJPY,20080407,080600,160.54,160.54,160.48,160.51
EURJPY,20080407,080700,160.52,160.56,160.52,160.55
EURJPY,20080407,080800,160.54,160.57,160.54,160.56
EURJPY,20080407,080900,160.55,160.56,160.55,160.56
EURJPY,20080407,081000,160.55,160.58,160.53,160.53
EURJPY,20080407,081100,160.52,160.62,160.52,160.61
EURJPY,20080407,081200,160.62,160.62,160.61,160.61
EURJPY,20080407,081300,160.62,160.62,160.61,160.61
EURJPY,20080407,081400,160.60,160.62,160.58,160.62
EURJPY,20080407,081500,160.64,160.64,160.60,160.64
EURJPY,20080407,081600,160.65,160.73,160.64,160.67
EURJPY,20080407,081700,160.68,160.72,160.68,160.70
EURJPY,20080407,081800,160.69,160.71,160.67,160.71
EURJPY,20080407,081900,160.70,160.70,160.69,160.70
EURJPY,20080407,082000,160.71,160.71,160.68,160.69
EURJPY,20080407,082100,160.68,160.73,160.65,160.73
EURJPY,20080407,082200,160.74,160.76,160.66,160.67
EURJPY,20080407,082300,160.66,160.70,160.65,160.70
EURJPY,20080407,082400,160.69,160.69,160.62,160.63
EURJPY,20080407,082500,160.65,160.65,160.60,160.62
EURJPY,20080407,082600,160.63,160.64,160.62,160.62
EURJPY,20080407,082700,160.61,160.63,160.61,160.62
EURJPY,20080407,082800,160.63,160.63,160.60,160.60
EURJPY,20080407,082900,160.61,160.61,160.58,160.60
EURJPY,20080407,083000,160.59,160.60,160.56,160.56
EURJPY,20080407,083100,160.55,160.58,160.55,160.57
EURJPY,20080407,083200,160.58,160.60,160.58,160.58
EURJPY,20080407,083300,160.57,160.57,160.55,160.56
EURJPY,20080407,083400,160.57,160.59,160.54,160.57
EURJPY,20080407,083500,160.58,160.61,160.58,160.61
EURJPY,20080407,083600,160.60,160.62,160.60,160.62
EURJPY,20080407,083700,160.61,160.62,160.60,160.60
EURJPY,20080407,083800,160.59,160.65,160.59,160.64
EURJPY,20080407,083900,160.65,160.74,160.65,160.70
EURJPY,20080407,084000,160.72,160.74,160.70,160.74
EURJPY,20080407,084100,160.76,160.86,160.75,160.85
EURJPY,20080407,084200,160.84,160.85,160.83,160.84
EURJPY,20080407,084300,160.83,160.83,160.72,160.79
EURJPY,20080407,084400,160.78,160.78,160.72,160.74
EURJPY,20080407,084500,160.75,160.75,160.73,160.73
EURJPY,20080407,084600,160.74,160.81,160.74,160.81
EURJPY,20080407,084700,160.80,160.83,160.80,160.83
EURJPY,20080407,084800,160.84,160.84,160.81,160.82
EURJPY,20080407,084900,160.81,160.82,160.68,160.68
EURJPY,20080407,085000,160.70,160.73,160.67,160.69
EURJPY,20080407,085100,160.68,160.74,160.68,160.74
EURJPY,20080407,085200,160.75,160.78,160.74,160.78
EURJPY,20080407,085300,160.79,160.82,160.79,160.81
EURJPY,20080407,085400,160.82,160.85,160.80,160.85
EURJPY,20080407,085500,160.84,160.84,160.79,160.79
EURJPY,20080407,085600,160.78,160.78,160.78,160.78
EURJPY,20080407,085700,160.79,160.82,160.79,160.82
EURJPY,20080407,085800,160.83,160.86,160.83,160.84
EURJPY,20080407,085900,160.83,160.84,160.82,160.82
EURJPY,20080407,090000,160.83,160.86,160.82,160.86
EURJPY,20080407,090100,160.85,160.86,160.82,160.82
EURJPY,20080407,090200,160.83,160.87,160.83,160.85
EURJPY,20080407,090300,160.84,160.88,160.82,160.88
EURJPY,20080407,090400,160.89,160.95,160.89,160.95
EURJPY,20080407,090500,160.96,160.96,160.91,160.91
EURJPY,20080407,090600,160.90,160.90,160.86,160.87
EURJPY,20080407,090700,160.86,160.88,160.83,160.87
EURJPY,20080407,090800,160.88,160.95,160.85,160.95
EURJPY,20080407,090900,160.96,160.96,160.90,160.91
EURJPY,20080407,091000,160.93,160.93,160.89,160.89
EURJPY,20080407,091100,160.88,160.89,160.81,160.86
EURJPY,20080407,091200,160.88,160.89,160.86,160.88
EURJPY,20080407,091300,160.89,160.93,160.89,160.93
EURJPY,20080407,091400,160.94,160.94,160.88,160.88
EURJPY,20080407,091500,160.86,160.86,160.81,160.82
EURJPY,20080407,091600,160.81,160.82,160.80,160.80
EURJPY,20080407,091700,160.79,160.83,160.79,160.80
EURJPY,20080407,091800,160.81,160.85,160.81,160.82
EURJPY,20080407,091900,160.81,160.81,160.78,160.78
EURJPY,20080407,092000,160.77,160.83,160.77,160.83
EURJPY,20080407,092100,160.84,160.85,160.77,160.78
EURJPY,20080407,092200,160.77,160.78,160.70,160.74
EURJPY,20080407,092300,160.73,160.73,160.65,160.69
EURJPY,20080407,092400,160.70,160.70,160.65,160.68
EURJPY,20080407,092500,160.69,160.74,160.69,160.71
EURJPY,20080407,092600,160.70,160.74,160.69,160.74
EURJPY,20080407,092700,160.73,160.80,160.73,160.77
EURJPY,20080407,092800,160.76,160.79,160.72,160.78
EURJPY,20080407,092900,160.77,160.86,160.77,160.82
EURJPY,20080407,093000,160.83,160.84,160.75,160.75
EURJPY,20080407,093100,160.76,160.80,160.76,160.79
EURJPY,20080407,093200,160.78,160.84,160.78,160.84
EURJPY,20080407,093300,160.86,160.88,160.85,160.85
EURJPY,20080407,093400,160.84,160.85,160.82,160.82
EURJPY,20080407,093500,160.83,160.87,160.77,160.77
EURJPY,20080407,093600,160.73,160.80,160.70,160.75
EURJPY,20080407,093700,160.74,160.77,160.71,160.71
EURJPY,20080407,093800,160.69,160.70,160.67,160.68
EURJPY,20080407,093900,160.69,160.72,160.68,160.72
EURJPY,20080407,094000,160.71,160.71,160.67,160.68
EURJPY,20080407,094100,160.69,160.76,160.68,160.75
EURJPY,20080407,094200,160.77,160.80,160.75,160.76
EURJPY,20080407,094300,160.77,160.82,160.77,160.82
EURJPY,20080407,094400,160.81,160.86,160.80,160.86
EURJPY,20080407,094500,160.85,160.86,160.83,160.86
EURJPY,20080407,094600,160.85,160.85,160.81,160.82
EURJPY,20080407,094700,160.81,160.83,160.80,160.83
EURJPY,20080407,094800,160.82,160.85,160.82,160.84
EURJPY,20080407,094900,160.82,160.87,160.82,160.87
EURJPY,20080407,095000,160.88,160.90,160.88,160.89
EURJPY,20080407,095100,160.90,160.92,160.89,160.89
EURJPY,20080407,095200,160.88,160.89,160.87,160.89
EURJPY,20080407,095300,160.90,160.90,160.86,160.89
EURJPY,20080407,095400,160.88,160.89,160.86,160.88
EURJPY,20080407,095500,160.89,160.91,160.89,160.90
EURJPY,20080407,095600,160.91,160.92,160.90,160.91
EURJPY,20080407,095700,160.90,160.94,160.88,160.94
EURJPY,20080407,095800,160.93,160.93,160.90,160.90
EURJPY,20080407,095900,160.91,160.94,160.90,160.94
EURJPY,20080407,100000,160.95,160.96,160.93,160.93
EURJPY,20080407,100100,160.92,160.93,160.90,160.92
EURJPY,20080407,100200,160.94,160.94,160.82,160.83
EURJPY,20080407,100300,160.84,160.85,160.84,160.85
EURJPY,20080407,100400,160.86,160.86,160.83,160.83
EURJPY,20080407,100500,160.84,160.90,160.84,160.88
EURJPY,20080407,100600,160.87,160.90,160.85,160.90
EURJPY,20080407,100700,160.89,160.90,160.88,160.90
EURJPY,20080407,100800,160.89,160.95,160.88,160.95
EURJPY,20080407,100900,160.94,160.97,160.92,160.92
EURJPY,20080407,101000,160.93,160.93,160.91,160.91
EURJPY,20080407,101100,160.92,160.93,160.92,160.92
EURJPY,20080407,101200,160.93,160.94,160.90,160.93
EURJPY,20080407,101300,160.94,160.96,160.93,160.94
EURJPY,20080407,101400,160.93,160.93,160.90,160.92
EURJPY,20080407,101500,160.91,160.91,160.89,160.89
EURJPY,20080407,101600,160.90,160.93,160.90,160.92
EURJPY,20080407,101700,160.91,160.94,160.91,160.94
EURJPY,20080407,101800,160.95,160.98,160.95,160.96
EURJPY,20080407,101900,160.97,160.97,160.95,160.95
EURJPY,20080407,102000,160.94,160.99,160.93,160.99
EURJPY,20080407,102100,161.00,161.12,161.00,161.11
EURJPY,20080407,102200,161.12,161.12,161.08,161.08
EURJPY,20080407,102300,161.07,161.09,161.07,161.08
EURJPY,20080407,102400,161.09,161.09,161.06,161.07
EURJPY,20080407,102500,161.08,161.12,161.08,161.11
EURJPY,20080407,102600,161.12,161.14,161.12,161.14
EURJPY,20080407,102700,161.15,161.16,161.10,161.11
EURJPY,20080407,102800,161.10,161.12,161.09,161.10
EURJPY,20080407,102900,161.09,161.10,161.07,161.07
EURJPY,20080407,103000,161.08,161.10,161.05,161.05
EURJPY,20080407,103100,161.04,161.05,161.03,161.03
EURJPY,20080407,103200,161.04,161.10,161.04,161.09
EURJPY,20080407,103300,161.08,161.10,161.06,161.06
EURJPY,20080407,103400,161.07,161.12,161.07,161.08
EURJPY,20080407,103500,161.09,161.10,161.07,161.07
EURJPY,20080407,103600,161.08,161.08,161.05,161.05
EURJPY,20080407,103700,161.04,161.06,161.04,161.06
EURJPY,20080407,103800,161.05,161.05,161.04,161.04
EURJPY,20080407,103900,161.03,161.04,161.02,161.04
EURJPY,20080407,104000,161.05,161.09,161.05,161.09
EURJPY,20080407,104100,161.07,161.11,161.07,161.10
EURJPY,20080407,104200,161.11,161.11,161.08,161.08
EURJPY,20080407,104300,161.09,161.10,161.08,161.09
EURJPY,20080407,104400,161.10,161.10,161.06,161.08
EURJPY,20080407,104500,161.09,161.14,161.09,161.13
EURJPY,20080407,104600,161.14,161.15,161.11,161.12
EURJPY,20080407,104700,161.13,161.15,161.13,161.15
EURJPY,20080407,104800,161.14,161.14,161.10,161.10
EURJPY,20080407,104900,161.09,161.10,161.08,161.08
EURJPY,20080407,105000,161.09,161.10,161.09,161.09
EURJPY,20080407,105100,161.08,161.11,161.07,161.10
EURJPY,20080407,105200,161.11,161.14,161.11,161.13
EURJPY,20080407,105300,161.12,161.12,161.10,161.10
EURJPY,20080407,105400,161.11,161.12,161.08,161.08
EURJPY,20080407,105500,161.09,161.13,161.09,161.09
EURJPY,20080407,105600,161.08,161.10,161.08,161.10
EURJPY,20080407,105700,161.11,161.12,161.11,161.12
EURJPY,20080407,105800,161.13,161.13,161.11,161.11
EURJPY,20080407,105900,161.10,161.12,161.07,161.07
EURJPY,20080407,110000,161.08,161.10,161.06,161.06
EURJPY,20080407,110100,161.08,161.09,161.06,161.07
EURJPY,20080407,110200,161.08,161.12,161.08,161.12
EURJPY,20080407,110300,161.11,161.12,161.09,161.09
EURJPY,20080407,110400,161.08,161.12,161.06,161.12
EURJPY,20080407,110500,161.11,161.13,161.08,161.09
EURJPY,20080407,110600,161.10,161.11,161.09,161.10
EURJPY,20080407,110700,161.11,161.12,161.09,161.11
EURJPY,20080407,110800,161.12,161.12,161.08,161.09
EURJPY,20080407,110900,161.08,161.12,161.07,161.10
EURJPY,20080407,111000,161.09,161.10,161.08,161.08
EURJPY,20080407,111100,161.09,161.10,161.08,161.08
EURJPY,20080407,111200,161.07,161.08,161.06,161.08
EURJPY,20080407,111300,161.07,161.10,161.06,161.10
EURJPY,20080407,111400,161.11,161.12,161.10,161.10
EURJPY,20080407,111500,161.11,161.14,161.10,161.12
EURJPY,20080407,111600,161.13,161.13,161.10,161.11
EURJPY,20080407,111700,161.12,161.18,161.11,161.18
EURJPY,20080407,111800,161.17,161.26,161.17,161.26
EURJPY,20080407,111900,161.25,161.25,161.12,161.12
EURJPY,20080407,112000,161.10,161.11,161.07,161.10
EURJPY,20080407,112100,161.11,161.11,161.05,161.06
EURJPY,20080407,112200,161.05,161.09,161.04,161.09
EURJPY,20080407,112300,161.10,161.12,161.09,161.12
EURJPY,20080407,112400,161.14,161.16,161.14,161.14
EURJPY,20080407,112500,161.13,161.16,161.13,161.14
EURJPY,20080407,112600,161.15,161.15,161.14,161.14
EURJPY,20080407,112700,161.15,161.22,161.14,161.22
EURJPY,20080407,112800,161.24,161.25,161.15,161.15
EURJPY,20080407,112900,161.16,161.18,161.16,161.18
EURJPY,20080407,113000,161.19,161.20,161.19,161.20
EURJPY,20080407,113100,161.19,161.20,161.18,161.19
EURJPY,20080407,113200,161.20,161.20,161.16,161.16
EURJPY,20080407,113300,161.15,161.16,161.15,161.16
EURJPY,20080407,113400,161.17,161.21,161.16,161.20
EURJPY,20080407,113500,161.21,161.22,161.19,161.20
EURJPY,20080407,113600,161.21,161.22,161.21,161.22
EURJPY,20080407,113700,161.23,161.26,161.23,161.25
EURJPY,20080407,113800,161.24,161.24,161.21,161.21
EURJPY,20080407,113900,161.20,161.23,161.19,161.22
EURJPY,20080407,114000,161.24,161.26,161.22,161.25
EURJPY,20080407,114100,161.26,161.26,161.24,161.24
EURJPY,20080407,114200,161.25,161.25,161.22,161.22
EURJPY,20080407,114300,161.23,161.23,161.21,161.23
EURJPY,20080407,114400,161.22,161.23,161.22,161.23
EURJPY,20080407,114500,161.22,161.23,161.20,161.23
EURJPY,20080407,114600,161.22,161.22,161.20,161.21
EURJPY,20080407,114700,161.22,161.23,161.21,161.22
EURJPY,20080407,114800,161.21,161.22,161.21,161.22
EURJPY,20080407,114900,161.21,161.22,161.21,161.22
EURJPY,20080407,115000,161.21,161.24,161.21,161.23
EURJPY,20080407,115100,161.22,161.23,161.22,161.23
EURJPY,20080407,115200,161.24,161.24,161.23,161.24
EURJPY,20080407,115300,161.23,161.25,161.21,161.21
EURJPY,20080407,115400,161.22,161.25,161.22,161.22
EURJPY,20080407,115500,161.21,161.24,161.21,161.24
EURJPY,20080407,115600,161.23,161.24,161.23,161.23
EURJPY,20080407,115700,161.22,161.23,161.21,161.22
EURJPY,20080407,115800,161.21,161.21,161.16,161.16
EURJPY,20080407,115900,161.17,161.18,161.15,161.18
EURJPY,20080407,120000,161.19,161.20,161.17,161.17
EURJPY,20080407,120100,161.15,161.22,161.15,161.20
EURJPY,20080407,120200,161.21,161.22,161.21,161.21
EURJPY,20080407,120300,161.22,161.28,161.22,161.27
EURJPY,20080407,120400,161.28,161.30,161.27,161.27
EURJPY,20080407,120500,161.26,161.26,161.23,161.24
EURJPY,20080407,120600,161.25,161.28,161.24,161.24
EURJPY,20080407,120700,161.23,161.29,161.23,161.27
EURJPY,20080407,120800,161.28,161.28,161.20,161.27
EURJPY,20080407,120900,161.28,161.31,161.26,161.28
EURJPY,20080407,121000,161.29,161.29,161.25,161.26
EURJPY,20080407,121100,161.25,161.25,161.21,161.21
EURJPY,20080407,121200,161.20,161.23,161.17,161.23
EURJPY,20080407,121300,161.24,161.25,161.23,161.23
EURJPY,20080407,121400,161.22,161.22,161.20,161.20
EURJPY,20080407,121500,161.21,161.24,161.21,161.23
EURJPY,20080407,121600,161.22,161.23,161.21,161.23
EURJPY,20080407,121700,161.24,161.24,161.23,161.24
EURJPY,20080407,121800,161.25,161.27,161.25,161.27
EURJPY,20080407,121900,161.28,161.28,161.24,161.25
EURJPY,20080407,122000,161.24,161.25,161.24,161.25
EURJPY,20080407,122100,161.26,161.26,161.24,161.24
EURJPY,20080407,122200,161.25,161.25,161.23,161.23
EURJPY,20080407,122300,161.24,161.27,161.24,161.27
EURJPY,20080407,122400,161.26,161.27,161.26,161.27
EURJPY,20080407,122500,161.26,161.30,161.25,161.30
EURJPY,20080407,122600,161.29,161.29,161.24,161.24
EURJPY,20080407,122700,161.23,161.23,161.21,161.21
EURJPY,20080407,122800,161.22,161.22,161.21,161.21
EURJPY,20080407,122900,161.22,161.22,161.21,161.22
EURJPY,20080407,123000,161.23,161.23,161.21,161.21
EURJPY,20080407,123100,161.20,161.20,161.16,161.17
EURJPY,20080407,123200,161.16,161.16,161.14,161.14
EURJPY,20080407,123300,161.13,161.15,161.13,161.14
EURJPY,20080407,123400,161.14,161.15,161.14,161.15
EURJPY,20080407,123500,161.16,161.17,161.15,161.16
EURJPY,20080407,123600,161.15,161.16,161.15,161.16
EURJPY,20080407,123700,161.17,161.17,161.11,161.12
EURJPY,20080407,123800,161.11,161.12,161.11,161.12
EURJPY,20080407,123900,161.11,161.14,161.11,161.12
EURJPY,20080407,124000,161.11,161.11,161.10,161.10
EURJPY,20080407,124100,161.11,161.14,161.11,161.12
EURJPY,20080407,124200,161.11,161.11,161.11,161.11
EURJPY,20080407,124300,161.10,161.11,161.10,161.10
EURJPY,20080407,124400,161.09,161.10,161.08,161.08
EURJPY,20080407,124500,161.07,161.09,161.07,161.07
EURJPY,20080407,124600,161.06,161.08,161.06,161.08
EURJPY,20080407,124700,161.07,161.09,161.07,161.08
EURJPY,20080407,124800,161.07,161.09,161.07,161.09
EURJPY,20080407,124900,161.08,161.08,161.07,161.07
EURJPY,20080407,125000,161.08,161.12,161.08,161.11
EURJPY,20080407,125100,161.12,161.12,161.10,161.10
EURJPY,20080407,125200,161.09,161.12,161.09,161.12
EURJPY,20080407,125300,161.11,161.11,161.05,161.05
EURJPY,20080407,125400,161.06,161.07,161.05,161.07
EURJPY,20080407,125500,161.06,161.07,161.03,161.04
EURJPY,20080407,125600,161.05,161.06,161.04,161.04
EURJPY,20080407,125700,161.03,161.03,161.00,161.00
EURJPY,20080407,125800,161.01,161.02,161.01,161.02
EURJPY,20080407,125900,161.03,161.03,161.02,161.02
EURJPY,20080407,130000,161.01,161.02,161.01,161.02
EURJPY,20080407,130100,161.01,161.03,161.01,161.02
EURJPY,20080407,130200,161.03,161.04,161.03,161.04
EURJPY,20080407,130300,161.03,161.03,160.99,161.00
EURJPY,20080407,130400,160.99,161.01,160.99,161.01
EURJPY,20080407,130500,161.02,161.08,161.02,161.07
EURJPY,20080407,130600,161.06,161.06,161.05,161.06
EURJPY,20080407,130700,161.05,161.05,160.99,161.00
EURJPY,20080407,130800,161.02,161.03,161.01,161.01
EURJPY,20080407,130900,161.02,161.02,161.01,161.02
EURJPY,20080407,131000,161.01,161.03,160.99,161.03
EURJPY,20080407,131100,161.02,161.02,160.98,160.98
EURJPY,20080407,131200,160.99,161.02,160.98,161.01
EURJPY,20080407,131300,161.00,161.02,161.00,161.01
EURJPY,20080407,131400,161.00,161.00,160.98,160.99
EURJPY,20080407,131500,161.00,161.00,160.99,160.99
EURJPY,20080407,131600,160.98,161.00,160.98,160.99
EURJPY,20080407,131700,160.98,161.01,160.98,161.01
EURJPY,20080407,131800,161.00,161.01,160.99,161.00
EURJPY,20080407,131900,160.99,161.01,160.99,161.00
EURJPY,20080407,132000,160.99,160.99,160.99,160.99
EURJPY,20080407,132100,160.98,160.98,160.96,160.96
EURJPY,20080407,132200,160.95,160.95,160.92,160.92
EURJPY,20080407,132300,160.91,160.93,160.88,160.93
EURJPY,20080407,132400,160.95,160.97,160.95,160.95
EURJPY,20080407,132500,160.96,161.03,160.96,161.02
EURJPY,20080407,132600,161.03,161.07,161.02,161.06
EURJPY,20080407,132700,161.05,161.05,161.02,161.05
EURJPY,20080407,132800,161.06,161.08,161.06,161.06
EURJPY,20080407,132900,161.05,161.05,161.02,161.02
EURJPY,20080407,133000,161.03,161.03,161.00,161.00
EURJPY,20080407,133100,160.99,161.03,160.99,161.03
EURJPY,20080407,133200,161.02,161.04,161.02,161.04
EURJPY,20080407,133300,161.03,161.04,161.02,161.03
EURJPY,20080407,133400,161.04,161.04,161.02,161.03
EURJPY,20080407,133500,161.04,161.05,161.03,161.05
EURJPY,20080407,133600,161.04,161.04,161.03,161.03
EURJPY,20080407,133700,161.04,161.05,161.03,161.05
EURJPY,20080407,133800,161.04,161.04,161.03,161.03
EURJPY,20080407,133900,161.02,161.03,161.01,161.03
EURJPY,20080407,134000,161.02,161.02,161.00,161.01
EURJPY,20080407,134100,161.02,161.02,161.02,161.02
EURJPY,20080407,134200,161.02,161.03,161.01,161.03
EURJPY,20080407,134300,161.05,161.10,161.04,161.09
EURJPY,20080407,134400,161.08,161.09,161.07,161.09
EURJPY,20080407,134500,161.08,161.10,161.07,161.08
EURJPY,20080407,134600,161.09,161.09,161.08,161.08
EURJPY,20080407,134700,161.09,161.09,161.06,161.09
EURJPY,20080407,134800,161.08,161.11,161.08,161.11
EURJPY,20080407,134900,161.10,161.13,161.10,161.12
EURJPY,20080407,135000,161.13,161.13,161.05,161.05
EURJPY,20080407,135100,161.06,161.06,161.05,161.05
EURJPY,20080407,135200,161.06,161.08,161.06,161.08
EURJPY,20080407,135300,161.07,161.09,161.07,161.09
EURJPY,20080407,135400,161.08,161.08,161.07,161.07
EURJPY,20080407,135500,161.06,161.08,161.06,161.08
EURJPY,20080407,135600,161.07,161.11,161.07,161.11
EURJPY,20080407,135700,161.12,161.12,161.11,161.11
EURJPY,20080407,135800,161.12,161.13,161.12,161.12
EURJPY,20080407,135900,161.13,161.15,161.13,161.14
EURJPY,20080407,140000,161.15,161.16,161.14,161.16
EURJPY,20080407,140100,161.15,161.16,161.15,161.16
EURJPY,20080407,140200,161.15,161.17,161.15,161.17
EURJPY,20080407,140300,161.16,161.18,161.16,161.18
EURJPY,20080407,140400,161.19,161.19,161.15,161.16
EURJPY,20080407,140500,161.17,161.18,161.15,161.15
EURJPY,20080407,140600,161.17,161.17,161.16,161.16
EURJPY,20080407,140700,161.16,161.17,161.16,161.17
EURJPY,20080407,140800,161.16,161.17,161.14,161.17
EURJPY,20080407,140900,161.18,161.19,161.18,161.18
EURJPY,20080407,141000,161.19,161.19,161.18,161.19
EURJPY,20080407,141100,161.18,161.19,161.17,161.17
EURJPY,20080407,141200,161.16,161.18,161.15,161.15
EURJPY,20080407,141300,161.14,161.16,161.13,161.14
EURJPY,20080407,141400,161.15,161.15,161.13,161.14
EURJPY,20080407,141500,161.13,161.14,161.11,161.14
EURJPY,20080407,141600,161.13,161.14,161.11,161.11
EURJPY,20080407,141700,161.10,161.10,161.06,161.07
EURJPY,20080407,141800,161.08,161.08,161.07,161.08
EURJPY,20080407,141900,161.09,161.09,161.08,161.08
EURJPY,20080407,142000,161.08,161.08,161.05,161.05
EURJPY,20080407,142100,161.06,161.10,161.05,161.10
EURJPY,20080407,142200,161.11,161.12,161.11,161.11
EURJPY,20080407,142300,161.10,161.13,161.10,161.12
EURJPY,20080407,142400,161.13,161.18,161.13,161.17
EURJPY,20080407,142500,161.16,161.16,161.14,161.15
EURJPY,20080407,142600,161.14,161.14,161.11,161.14
EURJPY,20080407,142700,161.15,161.15,161.09,161.10
EURJPY,20080407,142800,161.11,161.12,161.10,161.12
EURJPY,20080407,142900,161.13,161.15,161.13,161.15
EURJPY,20080407,143000,161.14,161.18,161.14,161.18
EURJPY,20080407,143100,161.19,161.19,161.15,161.16
EURJPY,20080407,143200,161.15,161.21,161.15,161.19
EURJPY,20080407,143300,161.20,161.21,161.19,161.20
EURJPY,20080407,143400,161.19,161.20,161.18,161.20
EURJPY,20080407,143500,161.21,161.21,161.17,161.17
EURJPY,20080407,143600,161.16,161.17,161.16,161.17
EURJPY,20080407,143700,161.18,161.22,161.18,161.22
EURJPY,20080407,143800,161.21,161.21,161.18,161.21
EURJPY,20080407,143900,161.22,161.22,161.19,161.20
EURJPY,20080407,144000,161.19,161.21,161.18,161.21
EURJPY,20080407,144100,161.21,161.21,161.21,161.21
EURJPY,20080407,144200,161.20,161.20,161.18,161.19
EURJPY,20080407,144300,161.19,161.19,161.18,161.18
EURJPY,20080407,144400,161.17,161.17,161.15,161.15
EURJPY,20080407,144500,161.16,161.23,161.16,161.21
EURJPY,20080407,144600,161.22,161.23,161.22,161.22
EURJPY,20080407,144700,161.21,161.21,161.18,161.18
EURJPY,20080407,144800,161.19,161.20,161.18,161.18
EURJPY,20080407,144900,161.17,161.20,161.16,161.20
EURJPY,20080407,145000,161.19,161.20,161.17,161.18
EURJPY,20080407,145100,161.17,161.17,161.14,161.14
EURJPY,20080407,145200,161.13,161.14,161.13,161.14
EURJPY,20080407,145300,161.15,161.15,161.13,161.13
EURJPY,20080407,145400,161.14,161.14,161.09,161.09
EURJPY,20080407,145500,161.10,161.10,161.09,161.09
EURJPY,20080407,145600,161.10,161.11,161.09,161.11
EURJPY,20080407,145700,161.10,161.12,161.10,161.12
EURJPY,20080407,145800,161.11,161.13,161.10,161.12
EURJPY,20080407,145900,161.13,161.16,161.12,161.15
EURJPY,20080407,150000,161.16,161.16,161.11,161.11
EURJPY,20080407,150100,161.12,161.15,161.11,161.15
EURJPY,20080407,150200,161.16,161.16,161.14,161.15
EURJPY,20080407,150300,161.14,161.15,161.11,161.11
EURJPY,20080407,150400,161.10,161.11,161.10,161.10
EURJPY,20080407,150500,161.09,161.12,161.09,161.12
EURJPY,20080407,150600,161.13,161.16,161.12,161.16
EURJPY,20080407,150700,161.15,161.17,161.15,161.17
EURJPY,20080407,150800,161.16,161.18,161.15,161.18
EURJPY,20080407,150900,161.19,161.20,161.19,161.19
EURJPY,20080407,151000,161.18,161.21,161.17,161.21
EURJPY,20080407,151100,161.22,161.22,161.20,161.20
EURJPY,20080407,151200,161.21,161.21,161.20,161.20
EURJPY,20080407,151300,161.21,161.21,161.19,161.20
EURJPY,20080407,151400,161.21,161.24,161.21,161.23
EURJPY,20080407,151500,161.22,161.22,161.20,161.21
EURJPY,20080407,151600,161.22,161.22,161.21,161.21
EURJPY,20080407,151700,161.20,161.20,161.19,161.20
EURJPY,20080407,151800,161.19,161.20,161.18,161.18
EURJPY,20080407,151900,161.17,161.18,161.16,161.18
EURJPY,20080407,152000,161.19,161.19,161.17,161.18
EURJPY,20080407,152100,161.18,161.18,161.18,161.18
EURJPY,20080407,152200,161.17,161.18,161.16,161.18
EURJPY,20080407,152300,161.17,161.17,161.14,161.16
EURJPY,20080407,152400,161.17,161.22,161.15,161.22
EURJPY,20080407,152500,161.23,161.23,161.21,161.21
EURJPY,20080407,152600,161.22,161.22,161.20,161.22
EURJPY,20080407,152700,161.21,161.24,161.21,161.23
EURJPY,20080407,152800,161.22,161.25,161.21,161.25
EURJPY,20080407,152900,161.24,161.27,161.24,161.27
EURJPY,20080407,153000,161.28,161.28,161.25,161.25
EURJPY,20080407,153100,161.24,161.31,161.24,161.29
EURJPY,20080407,153200,161.28,161.28,161.24,161.26
EURJPY,20080407,153300,161.25,161.25,161.20,161.23
EURJPY,20080407,153400,161.22,161.23,161.18,161.18
EURJPY,20080407,153500,161.19,161.21,161.17,161.18
EURJPY,20080407,153600,161.17,161.18,161.16,161.18
EURJPY,20080407,153700,161.17,161.17,161.14,161.14
EURJPY,20080407,153800,161.13,161.15,161.12,161.15
EURJPY,20080407,153900,161.17,161.23,161.17,161.22
EURJPY,20080407,154000,161.21,161.24,161.20,161.22
EURJPY,20080407,154100,161.21,161.21,161.18,161.18
EURJPY,20080407,154200,161.19,161.22,161.18,161.21
EURJPY,20080407,154300,161.20,161.20,161.14,161.14
EURJPY,20080407,154400,161.13,161.13,161.10,161.12
EURJPY,20080407,154500,161.13,161.17,161.13,161.14
EURJPY,20080407,154600,161.13,161.14,161.11,161.13
EURJPY,20080407,154700,161.14,161.14,161.09,161.09
EURJPY,20080407,154800,161.08,161.09,161.01,161.01
EURJPY,20080407,154900,161.00,161.00,160.97,160.99
EURJPY,20080407,155000,161.00,161.06,161.00,161.04
EURJPY,20080407,155100,161.03,161.05,161.02,161.04
EURJPY,20080407,155200,161.03,161.12,161.02,161.12
EURJPY,20080407,155300,161.11,161.12,161.08,161.08
EURJPY,20080407,155400,161.09,161.13,161.09,161.12
EURJPY,20080407,155500,161.13,161.18,161.13,161.18
EURJPY,20080407,155600,161.17,161.18,161.15,161.15
EURJPY,20080407,155700,161.14,161.14,161.11,161.12
EURJPY,20080407,155800,161.13,161.15,161.12,161.15
EURJPY,20080407,155900,161.16,161.17,161.15,161.16
EURJPY,20080407,160000,161.17,161.17,161.14,161.16
EURJPY,20080407,160100,161.17,161.19,161.15,161.15
EURJPY,20080407,160200,161.16,161.16,161.14,161.14
EURJPY,20080407,160300,161.13,161.13,161.06,161.06
EURJPY,20080407,160400,161.05,161.12,161.05,161.12
EURJPY,20080407,160500,161.13,161.17,161.13,161.16
EURJPY,20080407,160600,161.17,161.18,161.14,161.14
EURJPY,20080407,160700,161.13,161.16,161.12,161.16
EURJPY,20080407,160800,161.15,161.15,161.12,161.12
EURJPY,20080407,160900,161.11,161.11,161.08,161.08
EURJPY,20080407,161000,161.09,161.09,161.06,161.06
EURJPY,20080407,161100,161.07,161.10,161.07,161.10
EURJPY,20080407,161200,161.11,161.11,161.01,161.01
EURJPY,20080407,161300,161.02,161.10,161.02,161.10
EURJPY,20080407,161400,161.09,161.16,161.09,161.14
EURJPY,20080407,161500,161.15,161.15,161.05,161.05
EURJPY,20080407,161600,161.04,161.10,161.03,161.09
EURJPY,20080407,161700,161.08,161.08,161.02,161.03
EURJPY,20080407,161800,161.02,161.03,160.98,160.98
EURJPY,20080407,161900,160.97,160.98,160.96,160.98
EURJPY,20080407,162000,160.99,161.04,160.99,161.04
EURJPY,20080407,162100,161.05,161.05,161.01,161.01
EURJPY,20080407,162200,161.00,161.01,160.99,160.99
EURJPY,20080407,162300,161.00,161.04,161.00,161.03
EURJPY,20080407,162400,161.04,161.05,161.02,161.02
EURJPY,20080407,162500,161.01,161.02,160.99,160.99
EURJPY,20080407,162600,160.98,160.99,160.94,160.96
EURJPY,20080407,162700,160.95,160.95,160.92,160.93
EURJPY,20080407,162800,160.94,160.96,160.93,160.94
EURJPY,20080407,162900,160.95,160.98,160.89,160.90
EURJPY,20080407,163000,160.92,161.00,160.92,160.97
EURJPY,20080407,163100,160.96,160.99,160.95,160.98
EURJPY,20080407,163200,160.97,160.97,160.93,160.94
EURJPY,20080407,163300,160.95,160.97,160.94,160.94
EURJPY,20080407,163400,160.93,160.94,160.92,160.92
EURJPY,20080407,163500,160.93,160.97,160.93,160.96
EURJPY,20080407,163600,160.95,160.96,160.93,160.94
EURJPY,20080407,163700,160.95,160.97,160.94,160.95
EURJPY,20080407,163800,160.98,160.99,160.97,160.99
EURJPY,20080407,163900,160.98,161.02,160.98,161.01
EURJPY,20080407,164000,161.00,161.00,160.98,160.99
EURJPY,20080407,164100,160.98,161.00,160.98,160.99
EURJPY,20080407,164200,161.00,161.00,160.97,160.98
EURJPY,20080407,164300,160.99,160.99,160.98,160.99
EURJPY,20080407,164400,160.98,160.98,160.94,160.96
EURJPY,20080407,164500,160.95,160.98,160.95,160.97
EURJPY,20080407,164600,160.96,160.97,160.93,160.93
EURJPY,20080407,164700,160.92,160.96,160.92,160.95
EURJPY,20080407,164800,160.96,160.97,160.94,160.97
EURJPY,20080407,164900,160.98,161.01,160.97,161.01
EURJPY,20080407,165000,161.02,161.04,160.98,160.98
EURJPY,20080407,165100,160.97,160.98,160.96,160.98
EURJPY,20080407,165200,160.99,161.00,160.98,160.98
EURJPY,20080407,165300,160.97,161.00,160.97,160.99
EURJPY,20080407,165400,160.98,160.99,160.97,160.97
EURJPY,20080407,165500,160.96,160.96,160.93,160.95
EURJPY,20080407,165600,160.96,160.99,160.96,160.98
EURJPY,20080407,165700,160.99,161.01,160.98,160.98
EURJPY,20080407,165800,160.99,161.02,160.99,161.01
EURJPY,20080407,165900,161.00,161.07,161.00,161.07
EURJPY,20080407,170000,161.08,161.11,161.07,161.10
EURJPY,20080407,170100,161.08,161.08,161.05,161.07
EURJPY,20080407,170200,161.08,161.08,161.04,161.04
EURJPY,20080407,170300,161.05,161.06,161.03,161.03
EURJPY,20080407,170400,161.04,161.04,161.03,161.04
EURJPY,20080407,170500,161.03,161.03,160.99,161.01
EURJPY,20080407,170600,161.00,161.01,160.99,161.00
EURJPY,20080407,170700,161.01,161.01,161.00,161.00
EURJPY,20080407,170800,160.99,161.01,160.97,161.01
EURJPY,20080407,170900,161.00,161.00,160.95,160.98
EURJPY,20080407,171000,160.99,160.99,160.93,160.93
EURJPY,20080407,171100,160.94,160.96,160.94,160.96
EURJPY,20080407,171200,160.97,160.98,160.96,160.98
EURJPY,20080407,171300,160.97,160.99,160.96,160.98
EURJPY,20080407,171400,160.99,161.00,160.99,161.00
EURJPY,20080407,171500,160.99,161.01,160.99,161.00
EURJPY,20080407,171600,160.99,160.99,160.95,160.95
EURJPY,20080407,171700,160.96,161.00,160.96,160.98
EURJPY,20080407,171800,161.00,161.05,160.99,161.05
EURJPY,20080407,171900,161.06,161.06,161.01,161.04
EURJPY,20080407,172000,161.03,161.11,161.03,161.10
EURJPY,20080407,172100,161.09,161.14,161.09,161.12
EURJPY,20080407,172200,161.11,161.12,161.10,161.11
EURJPY,20080407,172300,161.12,161.13,161.09,161.09
EURJPY,20080407,172400,161.08,161.08,161.05,161.07
EURJPY,20080407,172500,161.08,161.13,161.08,161.13
EURJPY,20080407,172600,161.15,161.17,161.13,161.17
EURJPY,20080407,172700,161.16,161.17,161.15,161.17
EURJPY,20080407,172800,161.18,161.22,161.18,161.19
EURJPY,20080407,172900,161.18,161.23,161.18,161.23
EURJPY,20080407,173000,161.24,161.27,161.24,161.25
EURJPY,20080407,173100,161.26,161.28,161.26,161.27
EURJPY,20080407,173200,161.28,161.30,161.28,161.29
EURJPY,20080407,173300,161.28,161.33,161.28,161.31
EURJPY,20080407,173400,161.33,161.35,161.31,161.32
EURJPY,20080407,173500,161.33,161.33,161.29,161.31
EURJPY,20080407,173600,161.32,161.33,161.32,161.32
EURJPY,20080407,173700,161.33,161.36,161.33,161.35
EURJPY,20080407,173800,161.34,161.36,161.33,161.36
EURJPY,20080407,173900,161.35,161.38,161.35,161.37
EURJPY,20080407,174000,161.36,161.40,161.36,161.40
EURJPY,20080407,174100,161.38,161.43,161.38,161.42
EURJPY,20080407,174200,161.44,161.45,161.43,161.43
EURJPY,20080407,174300,161.42,161.42,161.40,161.40
EURJPY,20080407,174400,161.40,161.41,161.40,161.41
EURJPY,20080407,174500,161.42,161.43,161.40,161.41
EURJPY,20080407,174600,161.42,161.43,161.39,161.39
EURJPY,20080407,174700,161.40,161.42,161.40,161.40
EURJPY,20080407,174800,161.41,161.41,161.37,161.38
EURJPY,20080407,174900,161.37,161.37,161.35,161.35
EURJPY,20080407,175000,161.36,161.38,161.36,161.38
EURJPY,20080407,175100,161.37,161.38,161.36,161.38
EURJPY,20080407,175200,161.37,161.38,161.34,161.34
EURJPY,20080407,175300,161.35,161.37,161.35,161.36
EURJPY,20080407,175400,161.35,161.36,161.34,161.34
EURJPY,20080407,175500,161.33,161.33,161.32,161.33
EURJPY,20080407,175600,161.32,161.33,161.30,161.30
EURJPY,20080407,175700,161.29,161.31,161.26,161.28
EURJPY,20080407,175800,161.26,161.26,161.22,161.23
EURJPY,20080407,175900,161.22,161.25,161.22,161.25
EURJPY,20080407,180000,161.26,161.26,161.24,161.24
EURJPY,20080407,180100,161.25,161.25,161.24,161.25
EURJPY,20080407,180200,161.26,161.26,161.24,161.24
EURJPY,20080407,180300,161.23,161.27,161.23,161.25
EURJPY,20080407,180400,161.26,161.29,161.26,161.29
EURJPY,20080407,180500,161.28,161.28,161.27,161.27
EURJPY,20080407,180600,161.26,161.26,161.23,161.24
EURJPY,20080407,180700,161.25,161.26,161.25,161.25
EURJPY,20080407,180800,161.24,161.24,161.22,161.23
EURJPY,20080407,180900,161.22,161.22,161.21,161.22
EURJPY,20080407,181000,161.23,161.28,161.23,161.28
EURJPY,20080407,181100,161.27,161.27,161.22,161.24
EURJPY,20080407,181200,161.23,161.27,161.22,161.27
EURJPY,20080407,181300,161.28,161.30,161.28,161.29
EURJPY,20080407,181400,161.28,161.29,161.27,161.27
EURJPY,20080407,181500,161.26,161.27,161.25,161.27
EURJPY,20080407,181600,161.28,161.30,161.26,161.26
EURJPY,20080407,181700,161.27,161.27,161.26,161.27
EURJPY,20080407,181800,161.26,161.26,161.22,161.24
EURJPY,20080407,181900,161.25,161.26,161.24,161.25
EURJPY,20080407,182000,161.26,161.27,161.25,161.26
EURJPY,20080407,182100,161.27,161.27,161.26,161.27
EURJPY,20080407,182200,161.26,161.26,161.23,161.23
EURJPY,20080407,182300,161.22,161.23,161.22,161.23
EURJPY,20080407,182400,161.22,161.24,161.22,161.22
EURJPY,20080407,182500,161.23,161.25,161.23,161.24
EURJPY,20080407,182600,161.23,161.24,161.22,161.23
EURJPY,20080407,182700,161.24,161.28,161.24,161.25
EURJPY,20080407,182800,161.26,161.26,161.23,161.24
EURJPY,20080407,182900,161.23,161.28,161.23,161.28
EURJPY,20080407,183000,161.27,161.28,161.27,161.28
EURJPY,20080407,183100,161.27,161.30,161.27,161.30
EURJPY,20080407,183200,161.29,161.29,161.26,161.26
EURJPY,20080407,183300,161.25,161.26,161.25,161.25
EURJPY,20080407,183400,161.24,161.25,161.23,161.23
EURJPY,20080407,183500,161.24,161.24,161.21,161.21
EURJPY,20080407,183600,161.22,161.22,161.17,161.19
EURJPY,20080407,183700,161.18,161.20,161.18,161.19
EURJPY,20080407,183800,161.20,161.26,161.20,161.26
EURJPY,20080407,183900,161.25,161.26,161.24,161.24
EURJPY,20080407,184000,161.25,161.25,161.23,161.25
EURJPY,20080407,184100,161.24,161.26,161.24,161.25
EURJPY,20080407,184200,161.24,161.28,161.24,161.28
EURJPY,20080407,184300,161.27,161.28,161.26,161.26
EURJPY,20080407,184400,161.27,161.27,161.23,161.24
EURJPY,20080407,184500,161.25,161.29,161.25,161.27
EURJPY,20080407,184600,161.26,161.26,161.23,161.24
EURJPY,20080407,184700,161.23,161.25,161.22,161.23
EURJPY,20080407,184800,161.24,161.26,161.24,161.25
EURJPY,20080407,184900,161.24,161.25,161.24,161.25
EURJPY,20080407,185000,161.27,161.27,161.26,161.26
EURJPY,20080407,185100,161.25,161.25,161.24,161.25
EURJPY,20080407,185200,161.24,161.24,161.20,161.20
EURJPY,20080407,185300,161.21,161.24,161.21,161.24
EURJPY,20080407,185400,161.23,161.23,161.20,161.20
EURJPY,20080407,185500,161.19,161.22,161.18,161.22
EURJPY,20080407,185600,161.23,161.23,161.18,161.20
EURJPY,20080407,185700,161.19,161.19,161.18,161.19
EURJPY,20080407,185800,161.18,161.22,161.18,161.22
EURJPY,20080407,185900,161.23,161.23,161.21,161.21
EURJPY,20080407,190000,161.22,161.22,161.19,161.19
EURJPY,20080407,190100,161.20,161.20,161.19,161.19
EURJPY,20080407,190200,161.18,161.21,161.18,161.21
EURJPY,20080407,190300,161.20,161.20,161.19,161.20
EURJPY,20080407,190400,161.21,161.21,161.20,161.20
EURJPY,20080407,190500,161.19,161.22,161.19,161.21
EURJPY,20080407,190600,161.20,161.21,161.18,161.20
EURJPY,20080407,190700,161.18,161.20,161.18,161.20
EURJPY,20080407,190800,161.19,161.20,161.18,161.19
EURJPY,20080407,190900,161.18,161.19,161.18,161.19
EURJPY,20080407,191000,161.18,161.18,161.16,161.16
EURJPY,20080407,191100,161.15,161.17,161.15,161.16
EURJPY,20080407,191200,161.15,161.16,161.15,161.15
EURJPY,20080407,191300,161.16,161.17,161.16,161.17
EURJPY,20080407,191400,161.16,161.16,161.12,161.12
EURJPY,20080407,191500,161.11,161.11,161.10,161.10
EURJPY,20080407,191600,161.11,161.12,161.11,161.12
EURJPY,20080407,191700,161.11,161.11,161.11,161.11
EURJPY,20080407,191800,161.10,161.10,161.05,161.07
EURJPY,20080407,191900,161.08,161.13,161.08,161.13
EURJPY,20080407,192000,161.12,161.12,161.11,161.11
EURJPY,20080407,192100,161.10,161.10,161.07,161.07
EURJPY,20080407,192200,161.08,161.09,161.07,161.07
EURJPY,20080407,192300,161.08,161.14,161.08,161.12
EURJPY,20080407,192400,161.11,161.12,161.11,161.12
EURJPY,20080407,192500,161.11,161.13,161.11,161.12
EURJPY,20080407,192600,161.13,161.15,161.12,161.15
EURJPY,20080407,192700,161.14,161.15,161.14,161.15
EURJPY,20080407,192800,161.14,161.15,161.14,161.15
EURJPY,20080407,192900,161.16,161.17,161.15,161.17
EURJPY,20080407,193000,161.16,161.17,161.16,161.16
EURJPY,20080407,193100,161.17,161.17,161.15,161.15
EURJPY,20080407,193200,161.16,161.18,161.16,161.18
EURJPY,20080407,193300,161.17,161.18,161.17,161.18
EURJPY,20080407,193400,161.17,161.17,161.16,161.17
EURJPY,20080407,193500,161.16,161.16,161.15,161.15
EURJPY,20080407,193600,161.16,161.18,161.16,161.18
EURJPY,20080407,193700,161.17,161.17,161.14,161.16
EURJPY,20080407,193800,161.17,161.19,161.15,161.18
EURJPY,20080407,193900,161.20,161.23,161.19,161.23
EURJPY,20080407,194000,161.22,161.22,161.18,161.18
EURJPY,20080407,194100,161.17,161.20,161.17,161.20
EURJPY,20080407,194200,161.21,161.21,161.19,161.21
EURJPY,20080407,194300,161.20,161.20,161.15,161.15
EURJPY,20080407,194400,161.17,161.17,161.09,161.09
EURJPY,20080407,194500,161.08,161.10,161.07,161.08
EURJPY,20080407,194600,161.07,161.07,161.06,161.06
EURJPY,20080407,194700,161.05,161.06,161.04,161.04
EURJPY,20080407,194800,161.03,161.05,161.03,161.04
EURJPY,20080407,194900,161.05,161.05,161.03,161.04
EURJPY,20080407,195000,161.05,161.06,161.05,161.06
EURJPY,20080407,195100,161.07,161.07,161.06,161.07
EURJPY,20080407,195200,161.08,161.08,161.08,161.08
EURJPY,20080407,195300,161.07,161.09,161.07,161.09
EURJPY,20080407,195400,161.08,161.08,161.06,161.06
EURJPY,20080407,195500,161.05,161.05,161.02,161.02
EURJPY,20080407,195600,161.01,161.03,161.00,161.02
EURJPY,20080407,195700,161.01,161.05,161.01,161.05
EURJPY,20080407,195800,161.06,161.09,161.06,161.09
EURJPY,20080407,195900,161.08,161.09,161.06,161.06
EURJPY,20080407,200000,161.07,161.10,161.06,161.09
EURJPY,20080407,200100,161.10,161.15,161.10,161.15
EURJPY,20080407,200200,161.14,161.15,161.13,161.14
EURJPY,20080407,200300,161.13,161.13,161.12,161.13
EURJPY,20080407,200400,161.12,161.13,161.08,161.08
EURJPY,20080407,200500,161.07,161.07,161.04,161.04
EURJPY,20080407,200600,161.03,161.05,161.01,161.04
EURJPY,20080407,200700,161.05,161.05,161.03,161.05
EURJPY,20080407,200800,161.07,161.09,161.06,161.07
EURJPY,20080407,200900,161.08,161.08,161.05,161.06
EURJPY,20080407,201000,161.05,161.08,161.05,161.07
EURJPY,20080407,201100,161.08,161.08,161.07,161.08
EURJPY,20080407,201200,161.08,161.08,161.05,161.07
EURJPY,20080407,201300,161.06,161.06,161.00,161.00
EURJPY,20080407,201400,161.01,161.05,161.01,161.05
EURJPY,20080407,201500,161.06,161.08,161.06,161.08
EURJPY,20080407,201600,161.07,161.11,161.07,161.11
EURJPY,20080407,201700,161.10,161.10,161.10,161.10
EURJPY,20080407,201800,161.09,161.09,161.06,161.06
EURJPY,20080407,201900,161.05,161.05,161.04,161.05
EURJPY,20080407,202000,161.04,161.04,161.03,161.03
EURJPY,20080407,202100,161.02,161.03,161.02,161.02
EURJPY,20080407,202200,161.03,161.06,161.03,161.06
EURJPY,20080407,202300,161.05,161.05,161.04,161.04
EURJPY,20080407,202400,161.05,161.05,160.98,160.98
EURJPY,20080407,202500,160.97,161.05,160.97,161.02
EURJPY,20080407,202600,161.03,161.04,161.01,161.04
EURJPY,20080407,202700,161.03,161.08,161.03,161.08
EURJPY,20080407,202800,161.09,161.09,161.04,161.07
EURJPY,20080407,202900,161.06,161.06,161.02,161.02
EURJPY,20080407,203000,161.01,161.03,160.98,161.03
EURJPY,20080407,203100,161.04,161.05,161.03,161.03
EURJPY,20080407,203200,161.02,161.02,160.99,160.99
EURJPY,20080407,203300,160.98,160.98,160.96,160.96
EURJPY,20080407,203400,160.97,161.00,160.97,160.98
EURJPY,20080407,203500,160.97,160.98,160.96,160.97
EURJPY,20080407,203600,160.98,160.98,160.93,160.95
EURJPY,20080407,203700,160.96,160.96,160.88,160.88
EURJPY,20080407,203800,160.85,160.89,160.84,160.85
EURJPY,20080407,203900,160.86,160.89,160.86,160.86
EURJPY,20080407,204000,160.85,160.92,160.85,160.92
EURJPY,20080407,204100,160.93,160.93,160.91,160.91
EURJPY,20080407,204200,160.90,160.92,160.86,160.87
EURJPY,20080407,204300,160.88,160.90,160.88,160.89
EURJPY,20080407,204400,160.90,160.91,160.90,160.90
EURJPY,20080407,204500,160.90,160.91,160.90,160.91
EURJPY,20080407,204600,160.90,160.92,160.90,160.91
EURJPY,20080407,204700,160.89,160.89,160.82,160.82
EURJPY,20080407,204800,160.83,160.90,160.83,160.89
EURJPY,20080407,204900,160.90,160.90,160.90,160.90
EURJPY,20080407,205000,160.89,160.89,160.84,160.84
EURJPY,20080407,205100,160.85,160.86,160.84,160.84
EURJPY,20080407,205200,160.85,160.91,160.85,160.91
EURJPY,20080407,205300,160.92,160.93,160.92,160.92
EURJPY,20080407,205400,160.91,160.93,160.90,160.91
EURJPY,20080407,205500,160.90,160.96,160.90,160.96
EURJPY,20080407,205600,160.97,160.97,160.96,160.96
EURJPY,20080407,205700,160.97,160.97,160.95,160.95
EURJPY,20080407,205800,160.94,160.95,160.93,160.94
EURJPY,20080407,205900,160.93,160.93,160.91,160.92
EURJPY,20080407,210000,160.93,160.93,160.88,160.90
EURJPY,20080407,210100,160.89,160.89,160.84,160.85
EURJPY,20080407,210200,160.84,160.84,160.78,160.79
EURJPY,20080407,210300,160.78,160.79,160.77,160.79
EURJPY,20080407,210400,160.80,160.80,160.77,160.77
EURJPY,20080407,210500,160.78,160.84,160.77,160.82
EURJPY,20080407,210600,160.81,160.83,160.81,160.82
EURJPY,20080407,210700,160.81,160.82,160.81,160.82
EURJPY,20080407,210800,160.83,160.84,160.80,160.80
EURJPY,20080407,210900,160.81,160.82,160.76,160.76
EURJPY,20080407,211000,160.75,160.78,160.74,160.78
EURJPY,20080407,211100,160.77,160.77,160.73,160.73
EURJPY,20080407,211200,160.74,160.74,160.72,160.72
EURJPY,20080407,211300,160.73,160.80,160.73,160.80
EURJPY,20080407,211400,160.80,160.84,160.80,160.84
EURJPY,20080407,211500,160.86,160.86,160.83,160.85
EURJPY,20080407,211600,160.84,160.86,160.82,160.82
EURJPY,20080407,211700,160.83,160.83,160.81,160.81
EURJPY,20080407,211800,160.82,160.82,160.80,160.80
EURJPY,20080407,211900,160.81,160.84,160.81,160.82
EURJPY,20080407,212000,160.81,160.82,160.79,160.82
EURJPY,20080407,212100,160.81,160.82,160.81,160.82
EURJPY,20080407,212200,160.81,160.81,160.78,160.80
EURJPY,20080407,212300,160.81,160.84,160.80,160.82
EURJPY,20080407,212400,160.81,160.85,160.81,160.84
EURJPY,20080407,212500,160.83,160.84,160.82,160.83
EURJPY,20080407,212600,160.84,160.85,160.83,160.83
EURJPY,20080407,212700,160.84,160.84,160.82,160.82
EURJPY,20080407,212800,160.81,160.81,160.80,160.80
EURJPY,20080407,212900,160.81,160.83,160.80,160.83
EURJPY,20080407,213000,160.84,160.86,160.84,160.86
EURJPY,20080407,213100,160.85,160.87,160.85,160.87
EURJPY,20080407,213200,160.87,160.87,160.85,160.85
EURJPY,20080407,213300,160.82,160.86,160.82,160.84
EURJPY,20080407,213400,160.83,160.83,160.74,160.74
EURJPY,20080407,213500,160.75,160.78,160.74,160.76
EURJPY,20080407,213600,160.78,160.79,160.73,160.77
EURJPY,20080407,213700,160.78,160.81,160.78,160.81
EURJPY,20080407,213800,160.82,160.85,160.82,160.85
EURJPY,20080407,213900,160.86,160.88,160.85,160.86
EURJPY,20080407,214000,160.85,160.88,160.83,160.88
EURJPY,20080407,214100,160.89,160.92,160.89,160.90
EURJPY,20080407,214200,160.89,160.94,160.89,160.94
EURJPY,20080407,214300,160.93,160.93,160.88,160.89
EURJPY,20080407,214400,160.90,160.92,160.90,160.90
EURJPY,20080407,214500,160.91,160.92,160.88,160.90
EURJPY,20080407,214600,160.89,160.91,160.89,160.91
EURJPY,20080407,214700,160.92,160.92,160.90,160.91
EURJPY,20080407,214800,160.90,160.90,160.87,160.89
EURJPY,20080407,214900,160.90,160.91,160.89,160.89
EURJPY,20080407,215000,160.88,160.89,160.88,160.89
EURJPY,20080407,215100,160.90,160.92,160.90,160.91
EURJPY,20080407,215200,160.92,160.93,160.89,160.90
EURJPY,20080407,215300,160.91,160.92,160.90,160.90
EURJPY,20080407,215400,160.89,160.92,160.88,160.91
EURJPY,20080407,215500,160.90,160.90,160.89,160.89
EURJPY,20080407,215600,160.88,160.92,160.88,160.92
EURJPY,20080407,215700,160.93,160.93,160.92,160.92
EURJPY,20080407,215800,160.93,160.93,160.92,160.93
EURJPY,20080407,215900,160.92,160.92,160.91,160.91
EURJPY,20080407,220000,160.91,160.91,160.90,160.90
EURJPY,20080407,220100,160.90,160.90,160.90,160.90
EURJPY,20080407,220200,160.89,160.89,160.85,160.88
EURJPY,20080407,220300,160.87,160.87,160.87,160.87
EURJPY,20080407,220400,160.87,160.87,160.86,160.86
EURJPY,20080407,220500,160.86,160.87,160.86,160.87
EURJPY,20080407,220600,160.87,160.87,160.87,160.87
EURJPY,20080407,220700,160.88,160.89,160.87,160.89
EURJPY,20080407,220800,160.90,160.90,160.89,160.89
EURJPY,20080407,220900,160.90,160.92,160.90,160.92
EURJPY,20080407,221000,160.91,160.92,160.87,160.88
EURJPY,20080407,221100,160.89,160.89,160.87,160.89
EURJPY,20080407,221200,160.90,160.90,160.88,160.90
EURJPY,20080407,221300,160.89,160.90,160.88,160.88
EURJPY,20080407,221400,160.89,160.89,160.88,160.88
EURJPY,20080407,221500,160.89,160.90,160.89,160.90
EURJPY,20080407,221600,160.90,160.90,160.90,160.90
EURJPY,20080407,221700,160.89,160.90,160.89,160.90
EURJPY,20080407,221800,160.89,160.90,160.89,160.90
EURJPY,20080407,221900,160.90,160.91,160.90,160.91
EURJPY,20080407,222000,160.90,160.90,160.90,160.90
EURJPY,20080407,222100,160.90,160.91,160.90,160.90
EURJPY,20080407,222200,160.89,160.90,160.89,160.90
EURJPY,20080407,222300,160.91,160.92,160.91,160.92
EURJPY,20080407,222400,160.93,160.93,160.92,160.93
EURJPY,20080407,222500,160.93,160.93,160.93,160.93
EURJPY,20080407,222600,160.94,160.98,160.94,160.98
EURJPY,20080407,222700,160.99,161.01,160.99,161.00
EURJPY,20080407,222800,160.99,160.99,160.95,160.96
EURJPY,20080407,222900,160.97,160.97,160.97,160.97
EURJPY,20080407,223000,160.96,160.98,160.95,160.97
EURJPY,20080407,223100,160.98,161.01,160.98,160.99
EURJPY,20080407,223200,161.00,161.01,161.00,161.01
EURJPY,20080407,223300,161.02,161.03,161.01,161.03
EURJPY,20080407,223400,161.02,161.04,161.02,161.03
EURJPY,20080407,223500,161.04,161.04,161.01,161.02
EURJPY,20080407,223600,161.01,161.02,161.01,161.02
EURJPY,20080407,223700,161.02,161.03,161.02,161.03
EURJPY,20080407,223800,161.04,161.05,161.04,161.05
EURJPY,20080407,223900,161.04,161.04,161.02,161.02
EURJPY,20080407,224000,161.01,161.01,161.00,161.00
EURJPY,20080407,224100,160.99,160.99,160.96,160.96
EURJPY,20080407,224200,160.97,160.98,160.96,160.97
EURJPY,20080407,224300,160.98,160.98,160.96,160.96
EURJPY,20080407,224400,160.97,160.97,160.96,160.97
EURJPY,20080407,224500,160.97,160.97,160.97,160.97
EURJPY,20080407,224600,160.96,160.96,160.96,160.96
EURJPY,20080407,224700,160.95,160.95,160.93,160.93
EURJPY,20080407,224800,160.92,160.94,160.90,160.91
EURJPY,20080407,224900,160.90,160.90,160.82,160.82
EURJPY,20080407,225000,160.81,160.81,160.75,160.79
EURJPY,20080407,225100,160.80,160.85,160.80,160.85
EURJPY,20080407,225200,160.86,160.86,160.85,160.85
EURJPY,20080407,225300,160.85,160.85,160.85,160.85
EURJPY,20080407,225400,160.86,160.86,160.86,160.86
EURJPY,20080407,225500,160.85,160.85,160.83,160.83
EURJPY,20080407,225600,160.84,160.84,160.82,160.83
EURJPY,20080407,225700,160.82,160.83,160.82,160.82
EURJPY,20080407,225800,160.83,160.86,160.82,160.82
EURJPY,20080407,225900,160.83,160.85,160.83,160.85
EURJPY,20080407,230000,160.84,160.86,160.84,160.86
EURJPY,20080407,230100,160.86,160.86,160.86,160.86
EURJPY,20080407,230200,160.87,160.88,160.86,160.88
EURJPY,20080407,230300,160.89,160.89,160.88,160.88
EURJPY,20080407,230400,160.89,160.91,160.89,160.90
EURJPY,20080407,230500,160.89,160.92,160.89,160.92
EURJPY,20080407,230600,160.91,160.92,160.91,160.92
EURJPY,20080407,230700,160.92,160.92,160.91,160.91
EURJPY,20080407,230800,160.90,160.91,160.87,160.89
EURJPY,20080407,230900,160.88,160.90,160.85,160.85
EURJPY,20080407,231000,160.84,160.88,160.84,160.88
EURJPY,20080407,231100,160.86,160.86,160.80,160.80
EURJPY,20080407,231200,160.81,160.82,160.81,160.82
EURJPY,20080407,231300,160.82,160.82,160.82,160.82
EURJPY,20080407,231400,160.81,160.81,160.81,160.81
EURJPY,20080407,231500,160.82,160.82,160.81,160.81
EURJPY,20080407,231600,160.80,160.80,160.79,160.79
EURJPY,20080407,231700,160.78,160.78,160.76,160.76
EURJPY,20080407,231800,160.76,160.76,160.75,160.75
EURJPY,20080407,231900,160.74,160.75,160.74,160.75
EURJPY,20080407,232000,160.76,160.77,160.76,160.77
EURJPY,20080407,232100,160.76,160.79,160.76,160.79
EURJPY,20080407,232200,160.78,160.78,160.78,160.78
EURJPY,20080407,232300,160.77,160.77,160.76,160.77
EURJPY,20080407,232400,160.78,160.78,160.77,160.77
EURJPY,20080407,232500,160.76,160.81,160.76,160.81
EURJPY,20080407,232600,160.80,160.80,160.77,160.80
EURJPY,20080407,232700,160.79,160.85,160.78,160.85
EURJPY,20080407,232800,160.86,160.86,160.84,160.85
EURJPY,20080407,232900,160.84,160.85,160.84,160.85
EURJPY,20080407,233000,160.86,160.87,160.85,160.85
EURJPY,20080407,233100,160.84,160.87,160.84,160.86
EURJPY,20080407,233200,160.87,160.87,160.85,160.85
EURJPY,20080407,233300,160.84,160.85,160.83,160.83
EURJPY,20080407,233400,160.84,160.84,160.84,160.84
EURJPY,20080407,233500,160.84,160.84,160.84,160.84
EURJPY,20080407,233600,160.84,160.84,160.83,160.84
EURJPY,20080407,233700,160.85,160.85,160.84,160.85
EURJPY,20080407,233800,160.84,160.84,160.82,160.82
EURJPY,20080407,233900,160.83,160.83,160.82,160.83
EURJPY,20080407,234000,160.84,160.84,160.83,160.83
EURJPY,20080407,234100,160.84,160.84,160.82,160.83
EURJPY,20080407,234200,160.83,160.84,160.83,160.84
EURJPY,20080407,234300,160.85,160.87,160.84,160.84
EURJPY,20080407,234400,160.85,160.85,160.84,160.84
EURJPY,20080407,234500,160.83,160.85,160.83,160.85
EURJPY,20080407,234600,160.84,160.86,160.84,160.85
EURJPY,20080407,234700,160.84,160.84,160.82,160.82
EURJPY,20080407,234800,160.83,160.83,160.81,160.82
EURJPY,20080407,234900,160.81,160.83,160.81,160.82
EURJPY,20080407,235000,160.81,160.81,160.78,160.78
EURJPY,20080407,235100,160.77,160.80,160.77,160.80
EURJPY,20080407,235200,160.81,160.82,160.81,160.82
EURJPY,20080407,235300,160.83,160.84,160.82,160.84
EURJPY,20080407,235400,160.83,160.83,160.83,160.83
EURJPY,20080407,235500,160.82,160.85,160.81,160.85
EURJPY,20080407,235600,160.84,160.84,160.82,160.82
EURJPY,20080407,235700,160.83,160.83,160.80,160.80
EURJPY,20080407,235800,160.79,160.80,160.79,160.80
EURJPY,20080407,235900,160.79,160.79,160.75,160.77
EURJPY,20080408,000000,160.76,160.76,160.75,160.76
GBPCHF,20080407,000100,2.0059,2.0059,2.0059,2.0059
GBPCHF,20080407,000200,2.0059,2.0059,2.0058,2.0059
GBPCHF,20080407,000300,2.0059,2.0059,2.0058,2.0058
GBPCHF,20080407,000400,2.0058,2.0058,2.0058,2.0058
GBPCHF,20080407,000500,2.0059,2.0059,2.0059,2.0059
GBPCHF,20080407,000600,2.0059,2.0060,2.0059,2.0060
GBPCHF,20080407,000700,2.0061,2.0061,2.0061,2.0061
GBPCHF,20080407,000800,2.0061,2.0061,2.0061,2.0061
GBPCHF,20080407,000900,2.0060,2.0061,2.0060,2.0060
GBPCHF,20080407,001000,2.0059,2.0061,2.0059,2.0061
GBPCHF,20080407,001100,2.0061,2.0061,2.0061,2.0061
GBPCHF,20080407,001200,2.0060,2.0062,2.0060,2.0062
GBPCHF,20080407,001300,2.0061,2.0061,2.0061,2.0061
GBPCHF,20080407,001400,2.0061,2.0062,2.0061,2.0062
GBPCHF,20080407,001500,2.0061,2.0061,2.0061,2.0061
GBPCHF,20080407,001600,2.0061,2.0061,2.0061,2.0061
GBPCHF,20080407,001700,2.0062,2.0063,2.0062,2.0063
GBPCHF,20080407,001800,2.0064,2.0068,2.0064,2.0068
GBPCHF,20080407,001900,2.0069,2.0069,2.0067,2.0069
GBPCHF,20080407,002000,2.0070,2.0076,2.0070,2.0076
GBPCHF,20080407,002100,2.0077,2.0078,2.0075,2.0075
GBPCHF,20080407,002200,2.0074,2.0074,2.0073,2.0073
GBPCHF,20080407,002300,2.0074,2.0075,2.0074,2.0075
GBPCHF,20080407,002400,2.0075,2.0075,2.0074,2.0074
GBPCHF,20080407,002500,2.0073,2.0073,2.0072,2.0072
GBPCHF,20080407,002600,2.0073,2.0073,2.0072,2.0072
GBPCHF,20080407,002700,2.0073,2.0073,2.0071,2.0072
GBPCHF,20080407,002800,2.0071,2.0072,2.0071,2.0072
GBPCHF,20080407,002900,2.0073,2.0073,2.0072,2.0072
GBPCHF,20080407,003000,2.0072,2.0072,2.0071,2.0071
GBPCHF,20080407,003100,2.0072,2.0072,2.0069,2.0069
GBPCHF,20080407,003200,2.0068,2.0071,2.0067,2.0071
GBPCHF,20080407,003300,2.0072,2.0075,2.0072,2.0075
GBPCHF,20080407,003400,2.0074,2.0074,2.0073,2.0073
GBPCHF,20080407,003500,2.0073,2.0073,2.0073,2.0073
GBPCHF,20080407,003600,2.0073,2.0073,2.0073,2.0073
GBPCHF,20080407,003700,2.0071,2.0072,2.0070,2.0070
GBPCHF,20080407,003800,2.0071,2.0071,2.0071,2.0071
GBPCHF,20080407,003900,2.0070,2.0070,2.0068,2.0069
GBPCHF,20080407,004000,2.0068,2.0069,2.0068,2.0068
GBPCHF,20080407,004100,2.0067,2.0069,2.0067,2.0069
GBPCHF,20080407,004200,2.0070,2.0070,2.0069,2.0070
GBPCHF,20080407,004300,2.0069,2.0069,2.0067,2.0068
GBPCHF,20080407,004400,2.0067,2.0067,2.0053,2.0053
GBPCHF,20080407,004500,2.0052,2.0052,2.0051,2.0052
GBPCHF,20080407,004600,2.0053,2.0054,2.0052,2.0053
GBPCHF,20080407,004700,2.0055,2.0055,2.0053,2.0053
GBPCHF,20080407,004800,2.0052,2.0053,2.0048,2.0048
GBPCHF,20080407,004900,2.0049,2.0049,2.0048,2.0049
GBPCHF,20080407,005000,2.0048,2.0048,2.0047,2.0047
GBPCHF,20080407,005100,2.0048,2.0048,2.0048,2.0048
GBPCHF,20080407,005200,2.0048,2.0048,2.0045,2.0045
GBPCHF,20080407,005300,2.0046,2.0046,2.0045,2.0046
GBPCHF,20080407,005400,2.0045,2.0045,2.0045,2.0045
GBPCHF,20080407,005500,2.0046,2.0046,2.0044,2.0044
GBPCHF,20080407,005600,2.0043,2.0044,2.0043,2.0044
GBPCHF,20080407,005700,2.0045,2.0045,2.0043,2.0043
GBPCHF,20080407,005800,2.0044,2.0044,2.0042,2.0042
GBPCHF,20080407,005900,2.0041,2.0043,2.0041,2.0043
GBPCHF,20080407,010000,2.0043,2.0043,2.0043,2.0043
GBPCHF,20080407,010100,2.0043,2.0043,2.0043,2.0043
GBPCHF,20080407,010200,2.0044,2.0044,2.0043,2.0044
GBPCHF,20080407,010300,2.0045,2.0045,2.0045,2.0045
GBPCHF,20080407,010400,2.0045,2.0045,2.0045,2.0045
GBPCHF,20080407,010500,2.0045,2.0045,2.0045,2.0045
GBPCHF,20080407,010600,2.0045,2.0047,2.0045,2.0047
GBPCHF,20080407,010700,2.0047,2.0047,2.0046,2.0046
GBPCHF,20080407,010800,2.0047,2.0049,2.0047,2.0049
GBPCHF,20080407,010900,2.0048,2.0049,2.0047,2.0048
GBPCHF,20080407,011000,2.0048,2.0048,2.0048,2.0048
GBPCHF,20080407,011100,2.0047,2.0048,2.0047,2.0047
GBPCHF,20080407,011200,2.0048,2.0049,2.0048,2.0049
GBPCHF,20080407,011300,2.0049,2.0050,2.0049,2.0049
GBPCHF,20080407,011400,2.0050,2.0050,2.0049,2.0050
GBPCHF,20080407,011500,2.0049,2.0049,2.0047,2.0047
GBPCHF,20080407,011600,2.0046,2.0046,2.0045,2.0045
GBPCHF,20080407,011700,2.0045,2.0046,2.0045,2.0046
GBPCHF,20080407,011800,2.0047,2.0048,2.0047,2.0047
GBPCHF,20080407,011900,2.0046,2.0046,2.0045,2.0045
GBPCHF,20080407,012000,2.0044,2.0045,2.0043,2.0043
GBPCHF,20080407,012100,2.0042,2.0043,2.0042,2.0043
GBPCHF,20080407,012200,2.0042,2.0043,2.0042,2.0042
GBPCHF,20080407,012300,2.0043,2.0045,2.0043,2.0044
GBPCHF,20080407,012400,2.0043,2.0043,2.0043,2.0043
GBPCHF,20080407,012500,2.0043,2.0043,2.0041,2.0042
GBPCHF,20080407,012600,2.0043,2.0043,2.0041,2.0042
GBPCHF,20080407,012700,2.0043,2.0043,2.0043,2.0043
GBPCHF,20080407,012800,2.0043,2.0043,2.0041,2.0042
GBPCHF,20080407,012900,2.0043,2.0043,2.0040,2.0041
GBPCHF,20080407,013000,2.0042,2.0043,2.0042,2.0042
GBPCHF,20080407,013100,2.0043,2.0044,2.0043,2.0044
GBPCHF,20080407,013200,2.0045,2.0049,2.0045,2.0048
GBPCHF,20080407,013300,2.0049,2.0049,2.0049,2.0049
GBPCHF,20080407,013400,2.0049,2.0050,2.0049,2.0050
GBPCHF,20080407,013500,2.0049,2.0049,2.0048,2.0048
GBPCHF,20080407,013600,2.0049,2.0050,2.0048,2.0050
GBPCHF,20080407,013700,2.0049,2.0049,2.0049,2.0049
GBPCHF,20080407,013800,2.0049,2.0049,2.0047,2.0049
GBPCHF,20080407,013900,2.0048,2.0048,2.0048,2.0048
GBPCHF,20080407,014000,2.0049,2.0049,2.0046,2.0047
GBPCHF,20080407,014100,2.0047,2.0047,2.0047,2.0047
GBPCHF,20080407,014200,2.0047,2.0047,2.0047,2.0047
GBPCHF,20080407,014300,2.0048,2.0052,2.0048,2.0052
GBPCHF,20080407,014400,2.0051,2.0051,2.0051,2.0051
GBPCHF,20080407,014500,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080407,014600,2.0052,2.0055,2.0052,2.0053
GBPCHF,20080407,014700,2.0055,2.0055,2.0055,2.0055
GBPCHF,20080407,014800,2.0055,2.0056,2.0055,2.0055
GBPCHF,20080407,014900,2.0056,2.0057,2.0056,2.0057
GBPCHF,20080407,015000,2.0057,2.0057,2.0055,2.0055
GBPCHF,20080407,015100,2.0056,2.0056,2.0056,2.0056
GBPCHF,20080407,015200,2.0056,2.0056,2.0056,2.0056
GBPCHF,20080407,015300,2.0056,2.0058,2.0056,2.0058
GBPCHF,20080407,015400,2.0057,2.0057,2.0057,2.0057
GBPCHF,20080407,015500,2.0057,2.0057,2.0057,2.0057
GBPCHF,20080407,015600,2.0057,2.0057,2.0056,2.0056
GBPCHF,20080407,015700,2.0055,2.0055,2.0054,2.0054
GBPCHF,20080407,015800,2.0053,2.0053,2.0052,2.0052
GBPCHF,20080407,015900,2.0051,2.0052,2.0051,2.0051
GBPCHF,20080407,020000,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080407,020100,2.0051,2.0055,2.0051,2.0055
GBPCHF,20080407,020200,2.0056,2.0059,2.0056,2.0059
GBPCHF,20080407,020300,2.0059,2.0059,2.0059,2.0059
GBPCHF,20080407,020400,2.0058,2.0058,2.0057,2.0057
GBPCHF,20080407,020500,2.0059,2.0059,2.0057,2.0057
GBPCHF,20080407,020600,2.0056,2.0056,2.0056,2.0056
GBPCHF,20080407,020700,2.0056,2.0061,2.0056,2.0061
GBPCHF,20080407,020800,2.0062,2.0063,2.0062,2.0063
GBPCHF,20080407,020900,2.0062,2.0067,2.0061,2.0067
GBPCHF,20080407,021000,2.0066,2.0066,2.0066,2.0066
GBPCHF,20080407,021100,2.0066,2.0066,2.0063,2.0063
GBPCHF,20080407,021200,2.0062,2.0062,2.0059,2.0061
GBPCHF,20080407,021300,2.0063,2.0065,2.0062,2.0062
GBPCHF,20080407,021400,2.0061,2.0064,2.0060,2.0064
GBPCHF,20080407,021500,2.0063,2.0063,2.0063,2.0063
GBPCHF,20080407,021600,2.0064,2.0065,2.0064,2.0064
GBPCHF,20080407,021700,2.0065,2.0071,2.0065,2.0071
GBPCHF,20080407,021800,2.0072,2.0075,2.0072,2.0074
GBPCHF,20080407,021900,2.0073,2.0084,2.0072,2.0084
GBPCHF,20080407,022000,2.0083,2.0083,2.0078,2.0078
GBPCHF,20080407,022100,2.0079,2.0081,2.0078,2.0081
GBPCHF,20080407,022200,2.0080,2.0081,2.0080,2.0081
GBPCHF,20080407,022300,2.0080,2.0080,2.0079,2.0080
GBPCHF,20080407,022400,2.0081,2.0081,2.0080,2.0081
GBPCHF,20080407,022500,2.0081,2.0082,2.0081,2.0082
GBPCHF,20080407,022600,2.0081,2.0082,2.0079,2.0079
GBPCHF,20080407,022700,2.0078,2.0078,2.0071,2.0073
GBPCHF,20080407,022800,2.0072,2.0075,2.0072,2.0075
GBPCHF,20080407,022900,2.0076,2.0078,2.0076,2.0077
GBPCHF,20080407,023000,2.0078,2.0079,2.0078,2.0078
GBPCHF,20080407,023100,2.0079,2.0079,2.0073,2.0073
GBPCHF,20080407,023200,2.0072,2.0072,2.0070,2.0072
GBPCHF,20080407,023300,2.0071,2.0073,2.0071,2.0073
GBPCHF,20080407,023400,2.0072,2.0074,2.0071,2.0074
GBPCHF,20080407,023500,2.0073,2.0074,2.0073,2.0074
GBPCHF,20080407,023600,2.0073,2.0074,2.0072,2.0074
GBPCHF,20080407,023700,2.0075,2.0076,2.0075,2.0076
GBPCHF,20080407,023800,2.0075,2.0076,2.0075,2.0076
GBPCHF,20080407,023900,2.0077,2.0077,2.0075,2.0075
GBPCHF,20080407,024000,2.0076,2.0078,2.0075,2.0078
GBPCHF,20080407,024100,2.0077,2.0078,2.0077,2.0077
GBPCHF,20080407,024200,2.0076,2.0077,2.0075,2.0077
GBPCHF,20080407,024300,2.0078,2.0079,2.0077,2.0077
GBPCHF,20080407,024400,2.0078,2.0078,2.0075,2.0075
GBPCHF,20080407,024500,2.0076,2.0076,2.0069,2.0069
GBPCHF,20080407,024600,2.0068,2.0072,2.0067,2.0072
GBPCHF,20080407,024700,2.0071,2.0071,2.0066,2.0066
GBPCHF,20080407,024800,2.0065,2.0069,2.0065,2.0069
GBPCHF,20080407,024900,2.0070,2.0073,2.0068,2.0073
GBPCHF,20080407,025000,2.0072,2.0072,2.0072,2.0072
GBPCHF,20080407,025100,2.0072,2.0072,2.0069,2.0069
GBPCHF,20080407,025200,2.0068,2.0068,2.0066,2.0066
GBPCHF,20080407,025300,2.0067,2.0068,2.0067,2.0068
GBPCHF,20080407,025400,2.0067,2.0067,2.0067,2.0067
GBPCHF,20080407,025500,2.0067,2.0071,2.0067,2.0071
GBPCHF,20080407,025600,2.0072,2.0074,2.0072,2.0073
GBPCHF,20080407,025700,2.0072,2.0076,2.0072,2.0075
GBPCHF,20080407,025800,2.0074,2.0074,2.0072,2.0072
GBPCHF,20080407,025900,2.0071,2.0075,2.0071,2.0072
GBPCHF,20080407,030000,2.0071,2.0072,2.0071,2.0072
GBPCHF,20080407,030100,2.0073,2.0075,2.0072,2.0075
GBPCHF,20080407,030200,2.0076,2.0079,2.0076,2.0079
GBPCHF,20080407,030300,2.0078,2.0078,2.0072,2.0072
GBPCHF,20080407,030400,2.0073,2.0074,2.0072,2.0073
GBPCHF,20080407,030500,2.0074,2.0075,2.0074,2.0074
GBPCHF,20080407,030600,2.0074,2.0075,2.0074,2.0075
GBPCHF,20080407,030700,2.0076,2.0077,2.0076,2.0077
GBPCHF,20080407,030800,2.0078,2.0079,2.0077,2.0079
GBPCHF,20080407,030900,2.0080,2.0081,2.0080,2.0080
GBPCHF,20080407,031000,2.0079,2.0079,2.0077,2.0078
GBPCHF,20080407,031100,2.0077,2.0078,2.0077,2.0078
GBPCHF,20080407,031200,2.0079,2.0082,2.0078,2.0082
GBPCHF,20080407,031300,2.0083,2.0083,2.0079,2.0080
GBPCHF,20080407,031400,2.0081,2.0081,2.0079,2.0080
GBPCHF,20080407,031500,2.0079,2.0079,2.0078,2.0079
GBPCHF,20080407,031600,2.0078,2.0078,2.0078,2.0078
GBPCHF,20080407,031700,2.0078,2.0078,2.0073,2.0073
GBPCHF,20080407,031800,2.0072,2.0076,2.0071,2.0076
GBPCHF,20080407,031900,2.0075,2.0077,2.0075,2.0076
GBPCHF,20080407,032000,2.0075,2.0075,2.0072,2.0072
GBPCHF,20080407,032100,2.0073,2.0073,2.0072,2.0073
GBPCHF,20080407,032200,2.0074,2.0075,2.0073,2.0073
GBPCHF,20080407,032300,2.0074,2.0074,2.0073,2.0073
GBPCHF,20080407,032400,2.0074,2.0075,2.0072,2.0075
GBPCHF,20080407,032500,2.0074,2.0074,2.0074,2.0074
GBPCHF,20080407,032600,2.0074,2.0074,2.0074,2.0074
GBPCHF,20080407,032700,2.0074,2.0074,2.0073,2.0074
GBPCHF,20080407,032800,2.0075,2.0075,2.0074,2.0074
GBPCHF,20080407,032900,2.0075,2.0076,2.0074,2.0074
GBPCHF,20080407,033000,2.0075,2.0075,2.0074,2.0074
GBPCHF,20080407,033100,2.0075,2.0075,2.0074,2.0074
GBPCHF,20080407,033200,2.0075,2.0075,2.0074,2.0075
GBPCHF,20080407,033300,2.0075,2.0075,2.0075,2.0075
GBPCHF,20080407,033400,2.0076,2.0079,2.0076,2.0076
GBPCHF,20080407,033500,2.0075,2.0075,2.0071,2.0073
GBPCHF,20080407,033600,2.0072,2.0072,2.0071,2.0071
GBPCHF,20080407,033700,2.0070,2.0071,2.0070,2.0071
GBPCHF,20080407,033800,2.0070,2.0070,2.0068,2.0068
GBPCHF,20080407,033900,2.0068,2.0068,2.0068,2.0068
GBPCHF,20080407,034000,2.0069,2.0070,2.0069,2.0069
GBPCHF,20080407,034100,2.0068,2.0069,2.0067,2.0068
GBPCHF,20080407,034200,2.0069,2.0071,2.0069,2.0071
GBPCHF,20080407,034300,2.0072,2.0072,2.0071,2.0071
GBPCHF,20080407,034400,2.0071,2.0071,2.0071,2.0071
GBPCHF,20080407,034500,2.0072,2.0076,2.0072,2.0075
GBPCHF,20080407,034600,2.0078,2.0080,2.0078,2.0078
GBPCHF,20080407,034700,2.0077,2.0081,2.0076,2.0081
GBPCHF,20080407,034800,2.0082,2.0083,2.0080,2.0082
GBPCHF,20080407,034900,2.0084,2.0084,2.0080,2.0080
GBPCHF,20080407,035000,2.0081,2.0083,2.0081,2.0083
GBPCHF,20080407,035100,2.0085,2.0087,2.0084,2.0087
GBPCHF,20080407,035200,2.0088,2.0088,2.0087,2.0088
GBPCHF,20080407,035300,2.0089,2.0095,2.0089,2.0095
GBPCHF,20080407,035400,2.0096,2.0102,2.0096,2.0102
GBPCHF,20080407,035500,2.0106,2.0108,2.0106,2.0106
GBPCHF,20080407,035600,2.0107,2.0109,2.0105,2.0108
GBPCHF,20080407,035700,2.0107,2.0107,2.0101,2.0101
GBPCHF,20080407,035800,2.0102,2.0105,2.0102,2.0103
GBPCHF,20080407,035900,2.0101,2.0101,2.0096,2.0097
GBPCHF,20080407,040000,2.0098,2.0098,2.0096,2.0096
GBPCHF,20080407,040100,2.0097,2.0108,2.0097,2.0107
GBPCHF,20080407,040200,2.0112,2.0116,2.0111,2.0111
GBPCHF,20080407,040300,2.0112,2.0123,2.0112,2.0121
GBPCHF,20080407,040400,2.0120,2.0128,2.0120,2.0126
GBPCHF,20080407,040500,2.0127,2.0129,2.0126,2.0126
GBPCHF,20080407,040600,2.0125,2.0126,2.0119,2.0121
GBPCHF,20080407,040700,2.0120,2.0122,2.0120,2.0122
GBPCHF,20080407,040800,2.0123,2.0126,2.0120,2.0120
GBPCHF,20080407,040900,2.0119,2.0119,2.0116,2.0118
GBPCHF,20080407,041000,2.0119,2.0119,2.0113,2.0113
GBPCHF,20080407,041100,2.0114,2.0119,2.0114,2.0119
GBPCHF,20080407,041200,2.0118,2.0118,2.0118,2.0118
GBPCHF,20080407,041300,2.0117,2.0118,2.0117,2.0117
GBPCHF,20080407,041400,2.0118,2.0118,2.0117,2.0117
GBPCHF,20080407,041500,2.0116,2.0116,2.0114,2.0114
GBPCHF,20080407,041600,2.0113,2.0114,2.0111,2.0114
GBPCHF,20080407,041700,2.0113,2.0115,2.0113,2.0115
GBPCHF,20080407,041800,2.0114,2.0114,2.0113,2.0114
GBPCHF,20080407,041900,2.0113,2.0114,2.0110,2.0110
GBPCHF,20080407,042000,2.0111,2.0113,2.0110,2.0112
GBPCHF,20080407,042100,2.0111,2.0113,2.0110,2.0113
GBPCHF,20080407,042200,2.0114,2.0116,2.0113,2.0113
GBPCHF,20080407,042300,2.0114,2.0116,2.0114,2.0115
GBPCHF,20080407,042400,2.0114,2.0117,2.0114,2.0114
GBPCHF,20080407,042500,2.0115,2.0115,2.0112,2.0112
GBPCHF,20080407,042600,2.0111,2.0111,2.0110,2.0110
GBPCHF,20080407,042700,2.0111,2.0113,2.0111,2.0113
GBPCHF,20080407,042800,2.0114,2.0115,2.0111,2.0113
GBPCHF,20080407,042900,2.0114,2.0114,2.0112,2.0112
GBPCHF,20080407,043000,2.0113,2.0115,2.0113,2.0115
GBPCHF,20080407,043100,2.0115,2.0115,2.0114,2.0114
GBPCHF,20080407,043200,2.0115,2.0116,2.0113,2.0115
GBPCHF,20080407,043300,2.0114,2.0114,2.0112,2.0114
GBPCHF,20080407,043400,2.0113,2.0114,2.0108,2.0108
GBPCHF,20080407,043500,2.0107,2.0108,2.0107,2.0108
GBPCHF,20080407,043600,2.0108,2.0108,2.0106,2.0106
GBPCHF,20080407,043700,2.0105,2.0105,2.0101,2.0103
GBPCHF,20080407,043800,2.0104,2.0107,2.0104,2.0107
GBPCHF,20080407,043900,2.0108,2.0108,2.0106,2.0108
GBPCHF,20080407,044000,2.0107,2.0107,2.0104,2.0104
GBPCHF,20080407,044100,2.0103,2.0104,2.0103,2.0104
GBPCHF,20080407,044200,2.0103,2.0105,2.0103,2.0104
GBPCHF,20080407,044300,2.0105,2.0106,2.0105,2.0105
GBPCHF,20080407,044400,2.0106,2.0111,2.0105,2.0111
GBPCHF,20080407,044500,2.0110,2.0116,2.0110,2.0116
GBPCHF,20080407,044600,2.0117,2.0119,2.0115,2.0119
GBPCHF,20080407,044700,2.0118,2.0118,2.0116,2.0117
GBPCHF,20080407,044800,2.0118,2.0118,2.0114,2.0115
GBPCHF,20080407,044900,2.0114,2.0115,2.0113,2.0113
GBPCHF,20080407,045000,2.0114,2.0115,2.0114,2.0115
GBPCHF,20080407,045100,2.0114,2.0115,2.0114,2.0115
GBPCHF,20080407,045200,2.0116,2.0120,2.0116,2.0119
GBPCHF,20080407,045300,2.0120,2.0121,2.0114,2.0114
GBPCHF,20080407,045400,2.0117,2.0121,2.0117,2.0118
GBPCHF,20080407,045500,2.0117,2.0118,2.0117,2.0118
GBPCHF,20080407,045600,2.0118,2.0119,2.0118,2.0119
GBPCHF,20080407,045700,2.0118,2.0118,2.0118,2.0118
GBPCHF,20080407,045800,2.0118,2.0118,2.0118,2.0118
GBPCHF,20080407,045900,2.0118,2.0118,2.0118,2.0118
GBPCHF,20080407,050000,2.0118,2.0118,2.0116,2.0116
GBPCHF,20080407,050100,2.0115,2.0115,2.0113,2.0113
GBPCHF,20080407,050200,2.0114,2.0116,2.0114,2.0115
GBPCHF,20080407,050300,2.0116,2.0116,2.0114,2.0114
GBPCHF,20080407,050400,2.0115,2.0115,2.0113,2.0114
GBPCHF,20080407,050500,2.0115,2.0116,2.0114,2.0114
GBPCHF,20080407,050600,2.0115,2.0115,2.0113,2.0113
GBPCHF,20080407,050700,2.0113,2.0113,2.0113,2.0113
GBPCHF,20080407,050800,2.0112,2.0112,2.0109,2.0109
GBPCHF,20080407,050900,2.0110,2.0110,2.0109,2.0110
GBPCHF,20080407,051000,2.0109,2.0109,2.0109,2.0109
GBPCHF,20080407,051100,2.0108,2.0109,2.0108,2.0109
GBPCHF,20080407,051200,2.0108,2.0108,2.0108,2.0108
GBPCHF,20080407,051300,2.0109,2.0109,2.0109,2.0109
GBPCHF,20080407,051400,2.0108,2.0109,2.0108,2.0109
GBPCHF,20080407,051500,2.0108,2.0109,2.0106,2.0106
GBPCHF,20080407,051600,2.0106,2.0106,2.0105,2.0106
GBPCHF,20080407,051700,2.0107,2.0109,2.0107,2.0109
GBPCHF,20080407,051800,2.0108,2.0108,2.0105,2.0105
GBPCHF,20080407,051900,2.0105,2.0105,2.0105,2.0105
GBPCHF,20080407,052000,2.0106,2.0106,2.0105,2.0105
GBPCHF,20080407,052100,2.0103,2.0104,2.0103,2.0104
GBPCHF,20080407,052200,2.0103,2.0103,2.0103,2.0103
GBPCHF,20080407,052300,2.0103,2.0105,2.0103,2.0105
GBPCHF,20080407,052400,2.0106,2.0112,2.0106,2.0112
GBPCHF,20080407,052500,2.0111,2.0111,2.0108,2.0108
GBPCHF,20080407,052600,2.0109,2.0109,2.0109,2.0109
GBPCHF,20080407,052700,2.0110,2.0110,2.0106,2.0107
GBPCHF,20080407,052800,2.0108,2.0108,2.0107,2.0107
GBPCHF,20080407,052900,2.0108,2.0109,2.0108,2.0109
GBPCHF,20080407,053000,2.0109,2.0109,2.0108,2.0109
GBPCHF,20080407,053100,2.0110,2.0110,2.0110,2.0110
GBPCHF,20080407,053200,2.0110,2.0110,2.0110,2.0110
GBPCHF,20080407,053300,2.0110,2.0111,2.0109,2.0111
GBPCHF,20080407,053400,2.0112,2.0114,2.0112,2.0112
GBPCHF,20080407,053500,2.0113,2.0115,2.0113,2.0115
GBPCHF,20080407,053600,2.0116,2.0118,2.0116,2.0117
GBPCHF,20080407,053700,2.0118,2.0125,2.0118,2.0124
GBPCHF,20080407,053800,2.0123,2.0124,2.0123,2.0123
GBPCHF,20080407,053900,2.0124,2.0124,2.0123,2.0123
GBPCHF,20080407,054000,2.0124,2.0125,2.0123,2.0125
GBPCHF,20080407,054100,2.0124,2.0126,2.0123,2.0125
GBPCHF,20080407,054200,2.0124,2.0124,2.0120,2.0121
GBPCHF,20080407,054300,2.0120,2.0123,2.0120,2.0123
GBPCHF,20080407,054400,2.0124,2.0131,2.0123,2.0129
GBPCHF,20080407,054500,2.0128,2.0133,2.0127,2.0133
GBPCHF,20080407,054600,2.0134,2.0134,2.0132,2.0133
GBPCHF,20080407,054700,2.0132,2.0136,2.0132,2.0136
GBPCHF,20080407,054800,2.0134,2.0134,2.0134,2.0134
GBPCHF,20080407,054900,2.0135,2.0135,2.0135,2.0135
GBPCHF,20080407,055000,2.0136,2.0137,2.0135,2.0136
GBPCHF,20080407,055100,2.0137,2.0137,2.0136,2.0136
GBPCHF,20080407,055200,2.0135,2.0137,2.0135,2.0137
GBPCHF,20080407,055300,2.0136,2.0136,2.0134,2.0134
GBPCHF,20080407,055400,2.0136,2.0137,2.0136,2.0137
GBPCHF,20080407,055500,2.0137,2.0139,2.0137,2.0138
GBPCHF,20080407,055600,2.0139,2.0139,2.0137,2.0137
GBPCHF,20080407,055700,2.0136,2.0136,2.0134,2.0136
GBPCHF,20080407,055800,2.0137,2.0137,2.0137,2.0137
GBPCHF,20080407,055900,2.0136,2.0136,2.0134,2.0134
GBPCHF,20080407,060000,2.0134,2.0135,2.0134,2.0135
GBPCHF,20080407,060100,2.0134,2.0135,2.0134,2.0135
GBPCHF,20080407,060200,2.0134,2.0136,2.0134,2.0136
GBPCHF,20080407,060300,2.0137,2.0137,2.0136,2.0136
GBPCHF,20080407,060400,2.0135,2.0135,2.0131,2.0131
GBPCHF,20080407,060500,2.0130,2.0131,2.0130,2.0131
GBPCHF,20080407,060600,2.0130,2.0132,2.0130,2.0132
GBPCHF,20080407,060700,2.0131,2.0131,2.0129,2.0129
GBPCHF,20080407,060800,2.0130,2.0130,2.0125,2.0126
GBPCHF,20080407,060900,2.0125,2.0126,2.0124,2.0124
GBPCHF,20080407,061000,2.0124,2.0124,2.0124,2.0124
GBPCHF,20080407,061100,2.0123,2.0126,2.0123,2.0126
GBPCHF,20080407,061200,2.0127,2.0128,2.0127,2.0127
GBPCHF,20080407,061300,2.0126,2.0126,2.0122,2.0122
GBPCHF,20080407,061400,2.0123,2.0124,2.0123,2.0124
GBPCHF,20080407,061500,2.0125,2.0125,2.0125,2.0125
GBPCHF,20080407,061600,2.0125,2.0127,2.0125,2.0127
GBPCHF,20080407,061700,2.0126,2.0126,2.0126,2.0126
GBPCHF,20080407,061800,2.0126,2.0126,2.0124,2.0124
GBPCHF,20080407,061900,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,062000,2.0123,2.0124,2.0123,2.0123
GBPCHF,20080407,062100,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,062200,2.0123,2.0126,2.0123,2.0125
GBPCHF,20080407,062300,2.0126,2.0126,2.0126,2.0126
GBPCHF,20080407,062400,2.0125,2.0126,2.0125,2.0126
GBPCHF,20080407,062500,2.0126,2.0126,2.0126,2.0126
GBPCHF,20080407,062600,2.0125,2.0125,2.0125,2.0125
GBPCHF,20080407,062700,2.0125,2.0125,2.0124,2.0124
GBPCHF,20080407,062800,2.0125,2.0125,2.0124,2.0124
GBPCHF,20080407,062900,2.0124,2.0124,2.0124,2.0124
GBPCHF,20080407,063000,2.0123,2.0124,2.0123,2.0124
GBPCHF,20080407,063100,2.0124,2.0125,2.0124,2.0125
GBPCHF,20080407,063200,2.0124,2.0124,2.0122,2.0122
GBPCHF,20080407,063300,2.0123,2.0123,2.0122,2.0122
GBPCHF,20080407,063400,2.0122,2.0122,2.0121,2.0121
GBPCHF,20080407,063500,2.0122,2.0122,2.0122,2.0122
GBPCHF,20080407,063600,2.0122,2.0123,2.0122,2.0123
GBPCHF,20080407,063700,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,063800,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,063900,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,064000,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,064100,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,064200,2.0122,2.0122,2.0122,2.0122
GBPCHF,20080407,064300,2.0122,2.0123,2.0122,2.0123
GBPCHF,20080407,064400,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,064500,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,064600,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,064700,2.0122,2.0122,2.0122,2.0122
GBPCHF,20080407,064800,2.0122,2.0123,2.0122,2.0123
GBPCHF,20080407,064900,2.0124,2.0129,2.0124,2.0129
GBPCHF,20080407,065000,2.0130,2.0130,2.0128,2.0129
GBPCHF,20080407,065100,2.0128,2.0129,2.0128,2.0129
GBPCHF,20080407,065200,2.0130,2.0130,2.0124,2.0125
GBPCHF,20080407,065300,2.0126,2.0127,2.0126,2.0127
GBPCHF,20080407,065400,2.0127,2.0127,2.0125,2.0125
GBPCHF,20080407,065500,2.0124,2.0125,2.0124,2.0124
GBPCHF,20080407,065600,2.0125,2.0125,2.0124,2.0124
GBPCHF,20080407,065700,2.0124,2.0124,2.0124,2.0124
GBPCHF,20080407,065800,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,065900,2.0124,2.0124,2.0123,2.0123
GBPCHF,20080407,070000,2.0123,2.0123,2.0122,2.0122
GBPCHF,20080407,070100,2.0123,2.0126,2.0123,2.0124
GBPCHF,20080407,070200,2.0126,2.0126,2.0126,2.0126
GBPCHF,20080407,070300,2.0125,2.0125,2.0125,2.0125
GBPCHF,20080407,070400,2.0126,2.0127,2.0126,2.0127
GBPCHF,20080407,070500,2.0127,2.0128,2.0127,2.0128
GBPCHF,20080407,070600,2.0129,2.0130,2.0126,2.0130
GBPCHF,20080407,070700,2.0129,2.0131,2.0128,2.0130
GBPCHF,20080407,070800,2.0131,2.0136,2.0131,2.0135
GBPCHF,20080407,070900,2.0134,2.0134,2.0133,2.0133
GBPCHF,20080407,071000,2.0132,2.0132,2.0132,2.0132
GBPCHF,20080407,071100,2.0133,2.0133,2.0133,2.0133
GBPCHF,20080407,071200,2.0133,2.0133,2.0133,2.0133
GBPCHF,20080407,071300,2.0133,2.0133,2.0132,2.0132
GBPCHF,20080407,071400,2.0133,2.0133,2.0130,2.0130
GBPCHF,20080407,071500,2.0130,2.0130,2.0128,2.0128
GBPCHF,20080407,071600,2.0129,2.0133,2.0129,2.0131
GBPCHF,20080407,071700,2.0130,2.0130,2.0127,2.0127
GBPCHF,20080407,071800,2.0126,2.0126,2.0124,2.0124
GBPCHF,20080407,071900,2.0123,2.0123,2.0120,2.0121
GBPCHF,20080407,072000,2.0122,2.0122,2.0121,2.0122
GBPCHF,20080407,072100,2.0122,2.0123,2.0122,2.0123
GBPCHF,20080407,072200,2.0124,2.0126,2.0124,2.0126
GBPCHF,20080407,072300,2.0126,2.0126,2.0126,2.0126
GBPCHF,20080407,072400,2.0125,2.0126,2.0125,2.0126
GBPCHF,20080407,072500,2.0126,2.0126,2.0125,2.0126
GBPCHF,20080407,072600,2.0126,2.0126,2.0125,2.0126
GBPCHF,20080407,072700,2.0125,2.0126,2.0125,2.0126
GBPCHF,20080407,072800,2.0126,2.0126,2.0124,2.0124
GBPCHF,20080407,072900,2.0125,2.0125,2.0125,2.0125
GBPCHF,20080407,073000,2.0125,2.0125,2.0124,2.0124
GBPCHF,20080407,073100,2.0124,2.0124,2.0124,2.0124
GBPCHF,20080407,073200,2.0125,2.0129,2.0125,2.0129
GBPCHF,20080407,073300,2.0130,2.0130,2.0130,2.0130
GBPCHF,20080407,073400,2.0130,2.0130,2.0128,2.0128
GBPCHF,20080407,073500,2.0129,2.0131,2.0129,2.0131
GBPCHF,20080407,073600,2.0131,2.0132,2.0131,2.0131
GBPCHF,20080407,073700,2.0132,2.0134,2.0132,2.0133
GBPCHF,20080407,073800,2.0134,2.0134,2.0134,2.0134
GBPCHF,20080407,073900,2.0133,2.0136,2.0133,2.0136
GBPCHF,20080407,074000,2.0137,2.0138,2.0137,2.0138
GBPCHF,20080407,074100,2.0137,2.0137,2.0136,2.0137
GBPCHF,20080407,074200,2.0137,2.0137,2.0136,2.0136
GBPCHF,20080407,074300,2.0135,2.0136,2.0134,2.0136
GBPCHF,20080407,074400,2.0135,2.0137,2.0133,2.0133
GBPCHF,20080407,074500,2.0134,2.0134,2.0132,2.0133
GBPCHF,20080407,074600,2.0132,2.0134,2.0132,2.0134
GBPCHF,20080407,074700,2.0135,2.0137,2.0135,2.0137
GBPCHF,20080407,074800,2.0137,2.0137,2.0134,2.0134
GBPCHF,20080407,074900,2.0134,2.0134,2.0134,2.0134
GBPCHF,20080407,075000,2.0135,2.0136,2.0135,2.0136
GBPCHF,20080407,075100,2.0134,2.0135,2.0131,2.0133
GBPCHF,20080407,075200,2.0132,2.0133,2.0131,2.0132
GBPCHF,20080407,075300,2.0133,2.0133,2.0131,2.0132
GBPCHF,20080407,075400,2.0131,2.0131,2.0127,2.0128
GBPCHF,20080407,075500,2.0127,2.0128,2.0127,2.0127
GBPCHF,20080407,075600,2.0128,2.0133,2.0128,2.0132
GBPCHF,20080407,075700,2.0133,2.0134,2.0131,2.0131
GBPCHF,20080407,075800,2.0130,2.0130,2.0127,2.0127
GBPCHF,20080407,075900,2.0128,2.0134,2.0128,2.0131
GBPCHF,20080407,080000,2.0133,2.0135,2.0129,2.0135
GBPCHF,20080407,080100,2.0137,2.0145,2.0137,2.0144
GBPCHF,20080407,080200,2.0143,2.0143,2.0139,2.0140
GBPCHF,20080407,080300,2.0141,2.0142,2.0138,2.0138
GBPCHF,20080407,080400,2.0139,2.0147,2.0139,2.0141
GBPCHF,20080407,080500,2.0143,2.0147,2.0143,2.0143
GBPCHF,20080407,080600,2.0144,2.0160,2.0144,2.0158
GBPCHF,20080407,080700,2.0159,2.0159,2.0154,2.0155
GBPCHF,20080407,080800,2.0154,2.0156,2.0152,2.0155
GBPCHF,20080407,080900,2.0156,2.0156,2.0152,2.0155
GBPCHF,20080407,081000,2.0154,2.0154,2.0150,2.0153
GBPCHF,20080407,081100,2.0152,2.0152,2.0151,2.0151
GBPCHF,20080407,081200,2.0152,2.0154,2.0151,2.0151
GBPCHF,20080407,081300,2.0152,2.0153,2.0148,2.0149
GBPCHF,20080407,081400,2.0148,2.0148,2.0144,2.0146
GBPCHF,20080407,081500,2.0147,2.0150,2.0144,2.0150
GBPCHF,20080407,081600,2.0149,2.0151,2.0148,2.0148
GBPCHF,20080407,081700,2.0147,2.0151,2.0146,2.0147
GBPCHF,20080407,081800,2.0146,2.0149,2.0146,2.0148
GBPCHF,20080407,081900,2.0149,2.0149,2.0146,2.0148
GBPCHF,20080407,082000,2.0147,2.0155,2.0147,2.0153
GBPCHF,20080407,082100,2.0151,2.0152,2.0148,2.0151
GBPCHF,20080407,082200,2.0152,2.0155,2.0152,2.0155
GBPCHF,20080407,082300,2.0154,2.0155,2.0147,2.0147
GBPCHF,20080407,082400,2.0148,2.0148,2.0147,2.0148
GBPCHF,20080407,082500,2.0150,2.0152,2.0150,2.0152
GBPCHF,20080407,082600,2.0153,2.0153,2.0146,2.0148
GBPCHF,20080407,082700,2.0147,2.0150,2.0146,2.0149
GBPCHF,20080407,082800,2.0150,2.0154,2.0150,2.0154
GBPCHF,20080407,082900,2.0153,2.0155,2.0151,2.0155
GBPCHF,20080407,083000,2.0154,2.0156,2.0154,2.0156
GBPCHF,20080407,083100,2.0155,2.0155,2.0148,2.0148
GBPCHF,20080407,083200,2.0149,2.0150,2.0146,2.0146
GBPCHF,20080407,083300,2.0147,2.0147,2.0145,2.0145
GBPCHF,20080407,083400,2.0147,2.0150,2.0146,2.0150
GBPCHF,20080407,083500,2.0149,2.0149,2.0147,2.0148
GBPCHF,20080407,083600,2.0150,2.0153,2.0148,2.0148
GBPCHF,20080407,083700,2.0149,2.0150,2.0147,2.0147
GBPCHF,20080407,083800,2.0146,2.0147,2.0141,2.0142
GBPCHF,20080407,083900,2.0141,2.0147,2.0140,2.0147
GBPCHF,20080407,084000,2.0148,2.0153,2.0148,2.0151
GBPCHF,20080407,084100,2.0150,2.0157,2.0147,2.0155
GBPCHF,20080407,084200,2.0152,2.0152,2.0147,2.0147
GBPCHF,20080407,084300,2.0146,2.0146,2.0143,2.0144
GBPCHF,20080407,084400,2.0145,2.0145,2.0139,2.0140
GBPCHF,20080407,084500,2.0141,2.0143,2.0140,2.0141
GBPCHF,20080407,084600,2.0142,2.0149,2.0142,2.0143
GBPCHF,20080407,084700,2.0144,2.0147,2.0141,2.0141
GBPCHF,20080407,084800,2.0140,2.0146,2.0140,2.0145
GBPCHF,20080407,084900,2.0144,2.0144,2.0139,2.0140
GBPCHF,20080407,085000,2.0142,2.0142,2.0141,2.0142
GBPCHF,20080407,085100,2.0141,2.0146,2.0141,2.0144
GBPCHF,20080407,085200,2.0143,2.0143,2.0138,2.0139
GBPCHF,20080407,085300,2.0141,2.0144,2.0140,2.0141
GBPCHF,20080407,085400,2.0142,2.0143,2.0139,2.0140
GBPCHF,20080407,085500,2.0141,2.0143,2.0136,2.0137
GBPCHF,20080407,085600,2.0138,2.0138,2.0138,2.0138
GBPCHF,20080407,085700,2.0137,2.0141,2.0137,2.0140
GBPCHF,20080407,085800,2.0139,2.0139,2.0138,2.0139
GBPCHF,20080407,085900,2.0140,2.0140,2.0137,2.0139
GBPCHF,20080407,090000,2.0138,2.0142,2.0138,2.0140
GBPCHF,20080407,090100,2.0142,2.0142,2.0140,2.0141
GBPCHF,20080407,090200,2.0142,2.0142,2.0137,2.0137
GBPCHF,20080407,090300,2.0136,2.0140,2.0136,2.0138
GBPCHF,20080407,090400,2.0137,2.0137,2.0135,2.0136
GBPCHF,20080407,090500,2.0137,2.0139,2.0136,2.0136
GBPCHF,20080407,090600,2.0135,2.0135,2.0129,2.0129
GBPCHF,20080407,090700,2.0130,2.0143,2.0129,2.0143
GBPCHF,20080407,090800,2.0142,2.0144,2.0139,2.0141
GBPCHF,20080407,090900,2.0143,2.0153,2.0143,2.0148
GBPCHF,20080407,091000,2.0147,2.0148,2.0145,2.0146
GBPCHF,20080407,091100,2.0145,2.0147,2.0139,2.0142
GBPCHF,20080407,091200,2.0143,2.0146,2.0141,2.0141
GBPCHF,20080407,091300,2.0140,2.0145,2.0140,2.0145
GBPCHF,20080407,091400,2.0146,2.0146,2.0140,2.0140
GBPCHF,20080407,091500,2.0141,2.0142,2.0139,2.0142
GBPCHF,20080407,091600,2.0141,2.0143,2.0139,2.0139
GBPCHF,20080407,091700,2.0140,2.0144,2.0139,2.0142
GBPCHF,20080407,091800,2.0141,2.0150,2.0140,2.0150
GBPCHF,20080407,091900,2.0151,2.0153,2.0144,2.0144
GBPCHF,20080407,092000,2.0143,2.0143,2.0140,2.0141
GBPCHF,20080407,092100,2.0142,2.0162,2.0142,2.0162
GBPCHF,20080407,092200,2.0163,2.0163,2.0157,2.0158
GBPCHF,20080407,092300,2.0159,2.0173,2.0159,2.0171
GBPCHF,20080407,092400,2.0172,2.0176,2.0168,2.0176
GBPCHF,20080407,092500,2.0175,2.0178,2.0175,2.0175
GBPCHF,20080407,092600,2.0176,2.0178,2.0175,2.0175
GBPCHF,20080407,092700,2.0174,2.0175,2.0168,2.0169
GBPCHF,20080407,092800,2.0170,2.0171,2.0164,2.0164
GBPCHF,20080407,092900,2.0165,2.0173,2.0165,2.0171
GBPCHF,20080407,093000,2.0170,2.0171,2.0166,2.0166
GBPCHF,20080407,093100,2.0167,2.0171,2.0165,2.0165
GBPCHF,20080407,093200,2.0164,2.0168,2.0162,2.0167
GBPCHF,20080407,093300,2.0165,2.0168,2.0161,2.0161
GBPCHF,20080407,093400,2.0160,2.0162,2.0160,2.0161
GBPCHF,20080407,093500,2.0160,2.0160,2.0152,2.0154
GBPCHF,20080407,093600,2.0150,2.0161,2.0147,2.0156
GBPCHF,20080407,093700,2.0157,2.0158,2.0150,2.0150
GBPCHF,20080407,093800,2.0147,2.0148,2.0146,2.0148
GBPCHF,20080407,093900,2.0149,2.0152,2.0148,2.0148
GBPCHF,20080407,094000,2.0149,2.0150,2.0148,2.0150
GBPCHF,20080407,094100,2.0149,2.0149,2.0146,2.0148
GBPCHF,20080407,094200,2.0147,2.0151,2.0144,2.0151
GBPCHF,20080407,094300,2.0150,2.0153,2.0149,2.0153
GBPCHF,20080407,094400,2.0154,2.0154,2.0142,2.0142
GBPCHF,20080407,094500,2.0143,2.0149,2.0141,2.0148
GBPCHF,20080407,094600,2.0147,2.0149,2.0145,2.0145
GBPCHF,20080407,094700,2.0144,2.0150,2.0144,2.0145
GBPCHF,20080407,094800,2.0146,2.0148,2.0144,2.0144
GBPCHF,20080407,094900,2.0145,2.0145,2.0142,2.0142
GBPCHF,20080407,095000,2.0144,2.0144,2.0130,2.0130
GBPCHF,20080407,095100,2.0129,2.0137,2.0126,2.0134
GBPCHF,20080407,095200,2.0132,2.0140,2.0131,2.0140
GBPCHF,20080407,095300,2.0141,2.0145,2.0141,2.0142
GBPCHF,20080407,095400,2.0143,2.0144,2.0137,2.0144
GBPCHF,20080407,095500,2.0143,2.0147,2.0141,2.0147
GBPCHF,20080407,095600,2.0148,2.0154,2.0148,2.0150
GBPCHF,20080407,095700,2.0149,2.0152,2.0146,2.0152
GBPCHF,20080407,095800,2.0155,2.0161,2.0155,2.0157
GBPCHF,20080407,095900,2.0156,2.0162,2.0156,2.0161
GBPCHF,20080407,100000,2.0158,2.0158,2.0156,2.0157
GBPCHF,20080407,100100,2.0158,2.0159,2.0152,2.0152
GBPCHF,20080407,100200,2.0153,2.0156,2.0147,2.0147
GBPCHF,20080407,100300,2.0146,2.0147,2.0146,2.0147
GBPCHF,20080407,100400,2.0146,2.0147,2.0143,2.0147
GBPCHF,20080407,100500,2.0150,2.0150,2.0147,2.0149
GBPCHF,20080407,100600,2.0148,2.0148,2.0142,2.0143
GBPCHF,20080407,100700,2.0141,2.0145,2.0140,2.0145
GBPCHF,20080407,100800,2.0146,2.0154,2.0146,2.0154
GBPCHF,20080407,100900,2.0153,2.0153,2.0147,2.0148
GBPCHF,20080407,101000,2.0146,2.0152,2.0146,2.0151
GBPCHF,20080407,101100,2.0150,2.0152,2.0149,2.0150
GBPCHF,20080407,101200,2.0151,2.0152,2.0148,2.0149
GBPCHF,20080407,101300,2.0150,2.0150,2.0137,2.0140
GBPCHF,20080407,101400,2.0138,2.0142,2.0137,2.0137
GBPCHF,20080407,101500,2.0135,2.0135,2.0129,2.0129
GBPCHF,20080407,101600,2.0130,2.0130,2.0127,2.0130
GBPCHF,20080407,101700,2.0131,2.0131,2.0128,2.0128
GBPCHF,20080407,101800,2.0129,2.0129,2.0119,2.0120
GBPCHF,20080407,101900,2.0119,2.0119,2.0115,2.0117
GBPCHF,20080407,102000,2.0118,2.0119,2.0115,2.0117
GBPCHF,20080407,102100,2.0116,2.0116,2.0107,2.0108
GBPCHF,20080407,102200,2.0109,2.0116,2.0108,2.0115
GBPCHF,20080407,102300,2.0114,2.0119,2.0114,2.0119
GBPCHF,20080407,102400,2.0120,2.0126,2.0120,2.0123
GBPCHF,20080407,102500,2.0124,2.0131,2.0124,2.0130
GBPCHF,20080407,102600,2.0131,2.0137,2.0131,2.0137
GBPCHF,20080407,102700,2.0136,2.0136,2.0129,2.0129
GBPCHF,20080407,102800,2.0127,2.0130,2.0123,2.0130
GBPCHF,20080407,102900,2.0131,2.0138,2.0131,2.0137
GBPCHF,20080407,103000,2.0140,2.0142,2.0137,2.0142
GBPCHF,20080407,103100,2.0143,2.0146,2.0143,2.0145
GBPCHF,20080407,103200,2.0147,2.0172,2.0146,2.0172
GBPCHF,20080407,103300,2.0173,2.0174,2.0171,2.0173
GBPCHF,20080407,103400,2.0172,2.0173,2.0167,2.0167
GBPCHF,20080407,103500,2.0166,2.0166,2.0163,2.0164
GBPCHF,20080407,103600,2.0163,2.0169,2.0161,2.0168
GBPCHF,20080407,103700,2.0167,2.0167,2.0165,2.0167
GBPCHF,20080407,103800,2.0168,2.0171,2.0166,2.0171
GBPCHF,20080407,103900,2.0170,2.0170,2.0168,2.0170
GBPCHF,20080407,104000,2.0171,2.0171,2.0168,2.0168
GBPCHF,20080407,104100,2.0165,2.0168,2.0164,2.0165
GBPCHF,20080407,104200,2.0166,2.0168,2.0165,2.0168
GBPCHF,20080407,104300,2.0167,2.0171,2.0167,2.0169
GBPCHF,20080407,104400,2.0168,2.0168,2.0164,2.0165
GBPCHF,20080407,104500,2.0164,2.0164,2.0161,2.0161
GBPCHF,20080407,104600,2.0160,2.0163,2.0160,2.0162
GBPCHF,20080407,104700,2.0163,2.0171,2.0163,2.0171
GBPCHF,20080407,104800,2.0172,2.0186,2.0172,2.0186
GBPCHF,20080407,104900,2.0185,2.0185,2.0175,2.0175
GBPCHF,20080407,105000,2.0176,2.0176,2.0170,2.0171
GBPCHF,20080407,105100,2.0172,2.0172,2.0164,2.0164
GBPCHF,20080407,105200,2.0163,2.0163,2.0155,2.0155
GBPCHF,20080407,105300,2.0154,2.0160,2.0154,2.0157
GBPCHF,20080407,105400,2.0155,2.0158,2.0152,2.0156
GBPCHF,20080407,105500,2.0157,2.0157,2.0151,2.0151
GBPCHF,20080407,105600,2.0150,2.0152,2.0150,2.0151
GBPCHF,20080407,105700,2.0150,2.0152,2.0150,2.0152
GBPCHF,20080407,105800,2.0153,2.0157,2.0153,2.0155
GBPCHF,20080407,105900,2.0156,2.0156,2.0148,2.0148
GBPCHF,20080407,110000,2.0147,2.0149,2.0146,2.0148
GBPCHF,20080407,110100,2.0149,2.0151,2.0149,2.0150
GBPCHF,20080407,110200,2.0148,2.0148,2.0145,2.0148
GBPCHF,20080407,110300,2.0149,2.0149,2.0144,2.0145
GBPCHF,20080407,110400,2.0144,2.0144,2.0141,2.0143
GBPCHF,20080407,110500,2.0142,2.0142,2.0137,2.0137
GBPCHF,20080407,110600,2.0139,2.0140,2.0137,2.0140
GBPCHF,20080407,110700,2.0139,2.0140,2.0138,2.0138
GBPCHF,20080407,110800,2.0137,2.0146,2.0137,2.0146
GBPCHF,20080407,110900,2.0145,2.0146,2.0143,2.0146
GBPCHF,20080407,111000,2.0145,2.0145,2.0143,2.0144
GBPCHF,20080407,111100,2.0145,2.0146,2.0144,2.0144
GBPCHF,20080407,111200,2.0145,2.0146,2.0143,2.0143
GBPCHF,20080407,111300,2.0142,2.0143,2.0140,2.0141
GBPCHF,20080407,111400,2.0142,2.0144,2.0141,2.0144
GBPCHF,20080407,111500,2.0143,2.0143,2.0138,2.0138
GBPCHF,20080407,111600,2.0139,2.0140,2.0136,2.0136
GBPCHF,20080407,111700,2.0137,2.0138,2.0135,2.0135
GBPCHF,20080407,111800,2.0134,2.0144,2.0133,2.0143
GBPCHF,20080407,111900,2.0141,2.0143,2.0140,2.0140
GBPCHF,20080407,112000,2.0141,2.0142,2.0139,2.0141
GBPCHF,20080407,112100,2.0140,2.0142,2.0140,2.0142
GBPCHF,20080407,112200,2.0141,2.0142,2.0137,2.0137
GBPCHF,20080407,112300,2.0136,2.0137,2.0136,2.0137
GBPCHF,20080407,112400,2.0138,2.0141,2.0138,2.0141
GBPCHF,20080407,112500,2.0140,2.0140,2.0136,2.0137
GBPCHF,20080407,112600,2.0138,2.0138,2.0136,2.0136
GBPCHF,20080407,112700,2.0137,2.0140,2.0137,2.0140
GBPCHF,20080407,112800,2.0139,2.0140,2.0138,2.0139
GBPCHF,20080407,112900,2.0138,2.0139,2.0137,2.0138
GBPCHF,20080407,113000,2.0137,2.0140,2.0137,2.0140
GBPCHF,20080407,113100,2.0138,2.0139,2.0133,2.0133
GBPCHF,20080407,113200,2.0134,2.0134,2.0130,2.0134
GBPCHF,20080407,113300,2.0133,2.0133,2.0129,2.0130
GBPCHF,20080407,113400,2.0129,2.0131,2.0124,2.0124
GBPCHF,20080407,113500,2.0125,2.0125,2.0121,2.0121
GBPCHF,20080407,113600,2.0122,2.0122,2.0119,2.0119
GBPCHF,20080407,113700,2.0118,2.0121,2.0116,2.0120
GBPCHF,20080407,113800,2.0119,2.0120,2.0116,2.0118
GBPCHF,20080407,113900,2.0117,2.0119,2.0117,2.0119
GBPCHF,20080407,114000,2.0120,2.0123,2.0119,2.0122
GBPCHF,20080407,114100,2.0121,2.0126,2.0121,2.0124
GBPCHF,20080407,114200,2.0123,2.0124,2.0122,2.0123
GBPCHF,20080407,114300,2.0122,2.0127,2.0122,2.0126
GBPCHF,20080407,114400,2.0125,2.0127,2.0124,2.0125
GBPCHF,20080407,114500,2.0126,2.0130,2.0125,2.0129
GBPCHF,20080407,114600,2.0130,2.0130,2.0129,2.0129
GBPCHF,20080407,114700,2.0130,2.0131,2.0129,2.0130
GBPCHF,20080407,114800,2.0129,2.0133,2.0127,2.0132
GBPCHF,20080407,114900,2.0134,2.0138,2.0134,2.0137
GBPCHF,20080407,115000,2.0136,2.0136,2.0131,2.0131
GBPCHF,20080407,115100,2.0132,2.0132,2.0130,2.0131
GBPCHF,20080407,115200,2.0130,2.0135,2.0130,2.0135
GBPCHF,20080407,115300,2.0136,2.0136,2.0132,2.0132
GBPCHF,20080407,115400,2.0133,2.0133,2.0130,2.0130
GBPCHF,20080407,115500,2.0131,2.0140,2.0131,2.0140
GBPCHF,20080407,115600,2.0139,2.0139,2.0129,2.0130
GBPCHF,20080407,115700,2.0131,2.0134,2.0129,2.0134
GBPCHF,20080407,115800,2.0136,2.0136,2.0130,2.0131
GBPCHF,20080407,115900,2.0130,2.0134,2.0129,2.0129
GBPCHF,20080407,120000,2.0130,2.0133,2.0130,2.0131
GBPCHF,20080407,120100,2.0130,2.0131,2.0120,2.0122
GBPCHF,20080407,120200,2.0121,2.0124,2.0121,2.0124
GBPCHF,20080407,120300,2.0125,2.0134,2.0125,2.0134
GBPCHF,20080407,120400,2.0133,2.0135,2.0133,2.0134
GBPCHF,20080407,120500,2.0135,2.0136,2.0132,2.0132
GBPCHF,20080407,120600,2.0131,2.0133,2.0129,2.0129
GBPCHF,20080407,120700,2.0128,2.0128,2.0117,2.0117
GBPCHF,20080407,120800,2.0116,2.0116,2.0109,2.0111
GBPCHF,20080407,120900,2.0112,2.0118,2.0112,2.0116
GBPCHF,20080407,121000,2.0117,2.0124,2.0117,2.0124
GBPCHF,20080407,121100,2.0126,2.0129,2.0125,2.0127
GBPCHF,20080407,121200,2.0128,2.0129,2.0126,2.0129
GBPCHF,20080407,121300,2.0131,2.0142,2.0131,2.0136
GBPCHF,20080407,121400,2.0137,2.0139,2.0130,2.0130
GBPCHF,20080407,121500,2.0131,2.0135,2.0126,2.0126
GBPCHF,20080407,121600,2.0127,2.0130,2.0127,2.0130
GBPCHF,20080407,121700,2.0129,2.0130,2.0127,2.0128
GBPCHF,20080407,121800,2.0129,2.0132,2.0128,2.0132
GBPCHF,20080407,121900,2.0131,2.0135,2.0129,2.0135
GBPCHF,20080407,122000,2.0134,2.0136,2.0134,2.0134
GBPCHF,20080407,122100,2.0135,2.0136,2.0134,2.0135
GBPCHF,20080407,122200,2.0134,2.0136,2.0134,2.0136
GBPCHF,20080407,122300,2.0135,2.0135,2.0133,2.0135
GBPCHF,20080407,122400,2.0134,2.0134,2.0131,2.0131
GBPCHF,20080407,122500,2.0132,2.0133,2.0128,2.0131
GBPCHF,20080407,122600,2.0132,2.0133,2.0129,2.0130
GBPCHF,20080407,122700,2.0131,2.0131,2.0129,2.0129
GBPCHF,20080407,122800,2.0128,2.0128,2.0126,2.0126
GBPCHF,20080407,122900,2.0125,2.0125,2.0124,2.0125
GBPCHF,20080407,123000,2.0126,2.0127,2.0124,2.0127
GBPCHF,20080407,123100,2.0126,2.0129,2.0124,2.0128
GBPCHF,20080407,123200,2.0127,2.0129,2.0126,2.0126
GBPCHF,20080407,123300,2.0127,2.0130,2.0125,2.0126
GBPCHF,20080407,123400,2.0127,2.0129,2.0127,2.0129
GBPCHF,20080407,123500,2.0130,2.0130,2.0128,2.0128
GBPCHF,20080407,123600,2.0127,2.0127,2.0124,2.0124
GBPCHF,20080407,123700,2.0123,2.0125,2.0120,2.0122
GBPCHF,20080407,123800,2.0121,2.0125,2.0119,2.0124
GBPCHF,20080407,123900,2.0125,2.0125,2.0124,2.0124
GBPCHF,20080407,124000,2.0125,2.0125,2.0122,2.0122
GBPCHF,20080407,124100,2.0121,2.0121,2.0118,2.0119
GBPCHF,20080407,124200,2.0118,2.0119,2.0118,2.0119
GBPCHF,20080407,124300,2.0120,2.0121,2.0120,2.0121
GBPCHF,20080407,124400,2.0122,2.0125,2.0122,2.0125
GBPCHF,20080407,124500,2.0126,2.0126,2.0120,2.0120
GBPCHF,20080407,124600,2.0121,2.0122,2.0121,2.0121
GBPCHF,20080407,124700,2.0122,2.0124,2.0119,2.0119
GBPCHF,20080407,124800,2.0120,2.0122,2.0120,2.0120
GBPCHF,20080407,124900,2.0121,2.0121,2.0119,2.0120
GBPCHF,20080407,125000,2.0119,2.0120,2.0117,2.0120
GBPCHF,20080407,125100,2.0119,2.0119,2.0115,2.0118
GBPCHF,20080407,125200,2.0117,2.0121,2.0116,2.0121
GBPCHF,20080407,125300,2.0120,2.0120,2.0118,2.0118
GBPCHF,20080407,125400,2.0117,2.0130,2.0117,2.0126
GBPCHF,20080407,125500,2.0125,2.0129,2.0125,2.0129
GBPCHF,20080407,125600,2.0130,2.0132,2.0130,2.0131
GBPCHF,20080407,125700,2.0132,2.0133,2.0128,2.0130
GBPCHF,20080407,125800,2.0129,2.0130,2.0127,2.0129
GBPCHF,20080407,125900,2.0128,2.0131,2.0128,2.0131
GBPCHF,20080407,130000,2.0132,2.0134,2.0132,2.0134
GBPCHF,20080407,130100,2.0133,2.0134,2.0131,2.0131
GBPCHF,20080407,130200,2.0130,2.0133,2.0130,2.0132
GBPCHF,20080407,130300,2.0133,2.0133,2.0129,2.0129
GBPCHF,20080407,130400,2.0130,2.0130,2.0129,2.0130
GBPCHF,20080407,130500,2.0131,2.0132,2.0129,2.0129
GBPCHF,20080407,130600,2.0128,2.0130,2.0127,2.0127
GBPCHF,20080407,130700,2.0128,2.0132,2.0128,2.0132
GBPCHF,20080407,130800,2.0131,2.0137,2.0131,2.0135
GBPCHF,20080407,130900,2.0136,2.0136,2.0132,2.0133
GBPCHF,20080407,131000,2.0132,2.0132,2.0130,2.0131
GBPCHF,20080407,131100,2.0133,2.0133,2.0132,2.0133
GBPCHF,20080407,131200,2.0134,2.0134,2.0133,2.0133
GBPCHF,20080407,131300,2.0132,2.0135,2.0131,2.0135
GBPCHF,20080407,131400,2.0137,2.0137,2.0135,2.0136
GBPCHF,20080407,131500,2.0135,2.0136,2.0134,2.0136
GBPCHF,20080407,131600,2.0135,2.0137,2.0134,2.0136
GBPCHF,20080407,131700,2.0137,2.0137,2.0135,2.0135
GBPCHF,20080407,131800,2.0134,2.0135,2.0134,2.0135
GBPCHF,20080407,131900,2.0136,2.0137,2.0134,2.0134
GBPCHF,20080407,132000,2.0133,2.0134,2.0130,2.0131
GBPCHF,20080407,132100,2.0132,2.0132,2.0130,2.0130
GBPCHF,20080407,132200,2.0131,2.0132,2.0131,2.0132
GBPCHF,20080407,132300,2.0133,2.0135,2.0131,2.0133
GBPCHF,20080407,132400,2.0132,2.0137,2.0132,2.0137
GBPCHF,20080407,132500,2.0136,2.0138,2.0136,2.0138
GBPCHF,20080407,132600,2.0137,2.0138,2.0134,2.0134
GBPCHF,20080407,132700,2.0133,2.0136,2.0133,2.0136
GBPCHF,20080407,132800,2.0135,2.0139,2.0135,2.0139
GBPCHF,20080407,132900,2.0140,2.0140,2.0136,2.0138
GBPCHF,20080407,133000,2.0140,2.0141,2.0140,2.0141
GBPCHF,20080407,133100,2.0142,2.0150,2.0142,2.0150
GBPCHF,20080407,133200,2.0151,2.0151,2.0144,2.0144
GBPCHF,20080407,133300,2.0143,2.0152,2.0143,2.0151
GBPCHF,20080407,133400,2.0150,2.0154,2.0149,2.0153
GBPCHF,20080407,133500,2.0152,2.0155,2.0152,2.0152
GBPCHF,20080407,133600,2.0153,2.0153,2.0151,2.0152
GBPCHF,20080407,133700,2.0153,2.0153,2.0150,2.0150
GBPCHF,20080407,133800,2.0151,2.0153,2.0151,2.0152
GBPCHF,20080407,133900,2.0153,2.0159,2.0153,2.0159
GBPCHF,20080407,134000,2.0160,2.0161,2.0158,2.0158
GBPCHF,20080407,134100,2.0159,2.0159,2.0157,2.0157
GBPCHF,20080407,134200,2.0158,2.0158,2.0157,2.0157
GBPCHF,20080407,134300,2.0158,2.0158,2.0154,2.0155
GBPCHF,20080407,134400,2.0154,2.0157,2.0154,2.0157
GBPCHF,20080407,134500,2.0158,2.0160,2.0156,2.0156
GBPCHF,20080407,134600,2.0155,2.0160,2.0154,2.0160
GBPCHF,20080407,134700,2.0161,2.0161,2.0157,2.0157
GBPCHF,20080407,134800,2.0158,2.0159,2.0157,2.0158
GBPCHF,20080407,134900,2.0157,2.0157,2.0155,2.0156
GBPCHF,20080407,135000,2.0155,2.0158,2.0155,2.0157
GBPCHF,20080407,135100,2.0156,2.0160,2.0156,2.0159
GBPCHF,20080407,135200,2.0160,2.0160,2.0157,2.0157
GBPCHF,20080407,135300,2.0156,2.0156,2.0153,2.0153
GBPCHF,20080407,135400,2.0152,2.0156,2.0151,2.0155
GBPCHF,20080407,135500,2.0156,2.0158,2.0155,2.0156
GBPCHF,20080407,135600,2.0157,2.0160,2.0157,2.0160
GBPCHF,20080407,135700,2.0161,2.0162,2.0161,2.0161
GBPCHF,20080407,135800,2.0160,2.0160,2.0159,2.0159
GBPCHF,20080407,135900,2.0158,2.0158,2.0155,2.0155
GBPCHF,20080407,140000,2.0154,2.0155,2.0151,2.0151
GBPCHF,20080407,140100,2.0152,2.0156,2.0152,2.0155
GBPCHF,20080407,140200,2.0154,2.0156,2.0154,2.0156
GBPCHF,20080407,140300,2.0157,2.0159,2.0156,2.0156
GBPCHF,20080407,140400,2.0155,2.0156,2.0152,2.0152
GBPCHF,20080407,140500,2.0153,2.0154,2.0153,2.0153
GBPCHF,20080407,140600,2.0152,2.0153,2.0151,2.0151
GBPCHF,20080407,140700,2.0150,2.0150,2.0147,2.0147
GBPCHF,20080407,140800,2.0148,2.0151,2.0148,2.0151
GBPCHF,20080407,140900,2.0150,2.0155,2.0150,2.0155
GBPCHF,20080407,141000,2.0154,2.0154,2.0152,2.0153
GBPCHF,20080407,141100,2.0154,2.0156,2.0153,2.0156
GBPCHF,20080407,141200,2.0155,2.0158,2.0154,2.0156
GBPCHF,20080407,141300,2.0157,2.0159,2.0157,2.0159
GBPCHF,20080407,141400,2.0160,2.0160,2.0157,2.0158
GBPCHF,20080407,141500,2.0159,2.0161,2.0158,2.0161
GBPCHF,20080407,141600,2.0162,2.0162,2.0158,2.0160
GBPCHF,20080407,141700,2.0159,2.0160,2.0158,2.0158
GBPCHF,20080407,141800,2.0157,2.0158,2.0157,2.0158
GBPCHF,20080407,141900,2.0157,2.0159,2.0157,2.0158
GBPCHF,20080407,142000,2.0157,2.0159,2.0157,2.0158
GBPCHF,20080407,142100,2.0157,2.0158,2.0154,2.0154
GBPCHF,20080407,142200,2.0153,2.0153,2.0144,2.0144
GBPCHF,20080407,142300,2.0143,2.0144,2.0137,2.0138
GBPCHF,20080407,142400,2.0137,2.0141,2.0136,2.0141
GBPCHF,20080407,142500,2.0142,2.0143,2.0140,2.0140
GBPCHF,20080407,142600,2.0141,2.0142,2.0141,2.0142
GBPCHF,20080407,142700,2.0141,2.0146,2.0141,2.0145
GBPCHF,20080407,142800,2.0144,2.0147,2.0143,2.0147
GBPCHF,20080407,142900,2.0146,2.0151,2.0146,2.0151
GBPCHF,20080407,143000,2.0150,2.0150,2.0144,2.0144
GBPCHF,20080407,143100,2.0145,2.0155,2.0145,2.0155
GBPCHF,20080407,143200,2.0156,2.0175,2.0156,2.0173
GBPCHF,20080407,143300,2.0174,2.0175,2.0171,2.0171
GBPCHF,20080407,143400,2.0172,2.0182,2.0171,2.0179
GBPCHF,20080407,143500,2.0178,2.0178,2.0177,2.0178
GBPCHF,20080407,143600,2.0179,2.0180,2.0179,2.0179
GBPCHF,20080407,143700,2.0178,2.0178,2.0175,2.0175
GBPCHF,20080407,143800,2.0177,2.0187,2.0177,2.0185
GBPCHF,20080407,143900,2.0184,2.0185,2.0179,2.0179
GBPCHF,20080407,144000,2.0180,2.0184,2.0180,2.0183
GBPCHF,20080407,144100,2.0182,2.0184,2.0180,2.0181
GBPCHF,20080407,144200,2.0182,2.0183,2.0179,2.0179
GBPCHF,20080407,144300,2.0180,2.0182,2.0180,2.0182
GBPCHF,20080407,144400,2.0181,2.0181,2.0178,2.0178
GBPCHF,20080407,144500,2.0180,2.0184,2.0179,2.0182
GBPCHF,20080407,144600,2.0180,2.0180,2.0171,2.0173
GBPCHF,20080407,144700,2.0172,2.0172,2.0168,2.0168
GBPCHF,20080407,144800,2.0169,2.0172,2.0169,2.0171
GBPCHF,20080407,144900,2.0172,2.0173,2.0171,2.0173
GBPCHF,20080407,145000,2.0172,2.0179,2.0172,2.0176
GBPCHF,20080407,145100,2.0175,2.0179,2.0175,2.0175
GBPCHF,20080407,145200,2.0173,2.0176,2.0173,2.0176
GBPCHF,20080407,145300,2.0175,2.0176,2.0173,2.0176
GBPCHF,20080407,145400,2.0175,2.0176,2.0171,2.0172
GBPCHF,20080407,145500,2.0173,2.0177,2.0172,2.0177
GBPCHF,20080407,145600,2.0176,2.0179,2.0175,2.0178
GBPCHF,20080407,145700,2.0179,2.0179,2.0177,2.0178
GBPCHF,20080407,145800,2.0179,2.0180,2.0178,2.0178
GBPCHF,20080407,145900,2.0179,2.0179,2.0173,2.0173
GBPCHF,20080407,150000,2.0172,2.0174,2.0172,2.0173
GBPCHF,20080407,150100,2.0174,2.0175,2.0172,2.0174
GBPCHF,20080407,150200,2.0173,2.0173,2.0168,2.0169
GBPCHF,20080407,150300,2.0168,2.0172,2.0166,2.0166
GBPCHF,20080407,150400,2.0167,2.0169,2.0166,2.0169
GBPCHF,20080407,150500,2.0170,2.0179,2.0167,2.0179
GBPCHF,20080407,150600,2.0180,2.0181,2.0179,2.0179
GBPCHF,20080407,150700,2.0180,2.0183,2.0180,2.0182
GBPCHF,20080407,150800,2.0183,2.0183,2.0178,2.0178
GBPCHF,20080407,150900,2.0177,2.0177,2.0176,2.0177
GBPCHF,20080407,151000,2.0178,2.0182,2.0178,2.0182
GBPCHF,20080407,151100,2.0183,2.0185,2.0183,2.0183
GBPCHF,20080407,151200,2.0184,2.0186,2.0181,2.0182
GBPCHF,20080407,151300,2.0181,2.0182,2.0180,2.0180
GBPCHF,20080407,151400,2.0181,2.0183,2.0179,2.0183
GBPCHF,20080407,151500,2.0182,2.0182,2.0178,2.0179
GBPCHF,20080407,151600,2.0180,2.0180,2.0178,2.0178
GBPCHF,20080407,151700,2.0179,2.0179,2.0178,2.0179
GBPCHF,20080407,151800,2.0180,2.0183,2.0180,2.0180
GBPCHF,20080407,151900,2.0179,2.0179,2.0176,2.0176
GBPCHF,20080407,152000,2.0175,2.0177,2.0175,2.0177
GBPCHF,20080407,152100,2.0176,2.0177,2.0175,2.0175
GBPCHF,20080407,152200,2.0176,2.0178,2.0175,2.0176
GBPCHF,20080407,152300,2.0175,2.0177,2.0175,2.0176
GBPCHF,20080407,152400,2.0175,2.0179,2.0174,2.0178
GBPCHF,20080407,152500,2.0179,2.0179,2.0171,2.0171
GBPCHF,20080407,152600,2.0170,2.0173,2.0170,2.0173
GBPCHF,20080407,152700,2.0174,2.0176,2.0170,2.0170
GBPCHF,20080407,152800,2.0171,2.0175,2.0169,2.0175
GBPCHF,20080407,152900,2.0176,2.0176,2.0172,2.0172
GBPCHF,20080407,153000,2.0173,2.0176,2.0172,2.0175
GBPCHF,20080407,153100,2.0174,2.0180,2.0174,2.0179
GBPCHF,20080407,153200,2.0178,2.0178,2.0176,2.0177
GBPCHF,20080407,153300,2.0176,2.0176,2.0167,2.0167
GBPCHF,20080407,153400,2.0166,2.0166,2.0163,2.0163
GBPCHF,20080407,153500,2.0162,2.0167,2.0161,2.0164
GBPCHF,20080407,153600,2.0163,2.0163,2.0159,2.0159
GBPCHF,20080407,153700,2.0158,2.0159,2.0157,2.0158
GBPCHF,20080407,153800,2.0159,2.0159,2.0154,2.0154
GBPCHF,20080407,153900,2.0153,2.0155,2.0152,2.0155
GBPCHF,20080407,154000,2.0154,2.0154,2.0151,2.0152
GBPCHF,20080407,154100,2.0151,2.0153,2.0151,2.0151
GBPCHF,20080407,154200,2.0152,2.0152,2.0148,2.0150
GBPCHF,20080407,154300,2.0149,2.0150,2.0148,2.0150
GBPCHF,20080407,154400,2.0149,2.0149,2.0143,2.0143
GBPCHF,20080407,154500,2.0144,2.0144,2.0142,2.0144
GBPCHF,20080407,154600,2.0145,2.0149,2.0145,2.0148
GBPCHF,20080407,154700,2.0149,2.0156,2.0149,2.0156
GBPCHF,20080407,154800,2.0157,2.0157,2.0155,2.0156
GBPCHF,20080407,154900,2.0155,2.0159,2.0155,2.0158
GBPCHF,20080407,155000,2.0157,2.0158,2.0155,2.0157
GBPCHF,20080407,155100,2.0156,2.0159,2.0155,2.0156
GBPCHF,20080407,155200,2.0158,2.0166,2.0158,2.0165
GBPCHF,20080407,155300,2.0164,2.0167,2.0164,2.0165
GBPCHF,20080407,155400,2.0166,2.0168,2.0165,2.0165
GBPCHF,20080407,155500,2.0166,2.0167,2.0165,2.0167
GBPCHF,20080407,155600,2.0166,2.0169,2.0165,2.0169
GBPCHF,20080407,155700,2.0170,2.0171,2.0167,2.0169
GBPCHF,20080407,155800,2.0168,2.0168,2.0166,2.0166
GBPCHF,20080407,155900,2.0167,2.0169,2.0167,2.0167
GBPCHF,20080407,160000,2.0168,2.0172,2.0168,2.0172
GBPCHF,20080407,160100,2.0173,2.0175,2.0173,2.0174
GBPCHF,20080407,160200,2.0173,2.0175,2.0172,2.0174
GBPCHF,20080407,160300,2.0172,2.0173,2.0169,2.0171
GBPCHF,20080407,160400,2.0170,2.0170,2.0166,2.0167
GBPCHF,20080407,160500,2.0166,2.0168,2.0165,2.0165
GBPCHF,20080407,160600,2.0164,2.0166,2.0164,2.0164
GBPCHF,20080407,160700,2.0163,2.0165,2.0162,2.0164
GBPCHF,20080407,160800,2.0163,2.0163,2.0159,2.0160
GBPCHF,20080407,160900,2.0159,2.0159,2.0158,2.0158
GBPCHF,20080407,161000,2.0159,2.0160,2.0158,2.0160
GBPCHF,20080407,161100,2.0161,2.0162,2.0160,2.0161
GBPCHF,20080407,161200,2.0162,2.0162,2.0161,2.0161
GBPCHF,20080407,161300,2.0162,2.0172,2.0162,2.0169
GBPCHF,20080407,161400,2.0168,2.0168,2.0167,2.0168
GBPCHF,20080407,161500,2.0169,2.0171,2.0165,2.0166
GBPCHF,20080407,161600,2.0168,2.0168,2.0164,2.0165
GBPCHF,20080407,161700,2.0164,2.0171,2.0164,2.0170
GBPCHF,20080407,161800,2.0169,2.0169,2.0164,2.0164
GBPCHF,20080407,161900,2.0163,2.0163,2.0159,2.0159
GBPCHF,20080407,162000,2.0160,2.0166,2.0160,2.0166
GBPCHF,20080407,162100,2.0165,2.0165,2.0161,2.0163
GBPCHF,20080407,162200,2.0162,2.0163,2.0159,2.0162
GBPCHF,20080407,162300,2.0161,2.0164,2.0161,2.0164
GBPCHF,20080407,162400,2.0165,2.0168,2.0165,2.0168
GBPCHF,20080407,162500,2.0167,2.0168,2.0164,2.0165
GBPCHF,20080407,162600,2.0167,2.0168,2.0162,2.0162
GBPCHF,20080407,162700,2.0161,2.0162,2.0156,2.0162
GBPCHF,20080407,162800,2.0163,2.0163,2.0158,2.0160
GBPCHF,20080407,162900,2.0161,2.0162,2.0158,2.0158
GBPCHF,20080407,163000,2.0159,2.0162,2.0159,2.0161
GBPCHF,20080407,163100,2.0160,2.0164,2.0160,2.0162
GBPCHF,20080407,163200,2.0163,2.0165,2.0158,2.0158
GBPCHF,20080407,163300,2.0159,2.0160,2.0157,2.0157
GBPCHF,20080407,163400,2.0158,2.0165,2.0158,2.0164
GBPCHF,20080407,163500,2.0162,2.0167,2.0162,2.0167
GBPCHF,20080407,163600,2.0166,2.0169,2.0165,2.0168
GBPCHF,20080407,163700,2.0166,2.0166,2.0162,2.0162
GBPCHF,20080407,163800,2.0163,2.0171,2.0163,2.0168
GBPCHF,20080407,163900,2.0169,2.0171,2.0167,2.0167
GBPCHF,20080407,164000,2.0166,2.0166,2.0165,2.0165
GBPCHF,20080407,164100,2.0164,2.0165,2.0162,2.0163
GBPCHF,20080407,164200,2.0162,2.0163,2.0161,2.0162
GBPCHF,20080407,164300,2.0163,2.0164,2.0163,2.0164
GBPCHF,20080407,164400,2.0165,2.0165,2.0164,2.0164
GBPCHF,20080407,164500,2.0165,2.0165,2.0163,2.0163
GBPCHF,20080407,164600,2.0162,2.0166,2.0160,2.0166
GBPCHF,20080407,164700,2.0167,2.0167,2.0164,2.0165
GBPCHF,20080407,164800,2.0166,2.0167,2.0166,2.0166
GBPCHF,20080407,164900,2.0165,2.0173,2.0165,2.0173
GBPCHF,20080407,165000,2.0174,2.0174,2.0169,2.0169
GBPCHF,20080407,165100,2.0168,2.0178,2.0168,2.0178
GBPCHF,20080407,165200,2.0177,2.0178,2.0176,2.0178
GBPCHF,20080407,165300,2.0179,2.0182,2.0179,2.0182
GBPCHF,20080407,165400,2.0183,2.0183,2.0181,2.0183
GBPCHF,20080407,165500,2.0184,2.0186,2.0184,2.0186
GBPCHF,20080407,165600,2.0185,2.0186,2.0185,2.0185
GBPCHF,20080407,165700,2.0186,2.0186,2.0183,2.0186
GBPCHF,20080407,165800,2.0187,2.0187,2.0181,2.0181
GBPCHF,20080407,165900,2.0180,2.0182,2.0178,2.0179
GBPCHF,20080407,170000,2.0180,2.0180,2.0171,2.0171
GBPCHF,20080407,170100,2.0172,2.0172,2.0170,2.0171
GBPCHF,20080407,170200,2.0172,2.0174,2.0172,2.0173
GBPCHF,20080407,170300,2.0172,2.0173,2.0165,2.0165
GBPCHF,20080407,170400,2.0166,2.0166,2.0165,2.0165
GBPCHF,20080407,170500,2.0166,2.0168,2.0164,2.0164
GBPCHF,20080407,170600,2.0165,2.0165,2.0159,2.0162
GBPCHF,20080407,170700,2.0161,2.0162,2.0160,2.0160
GBPCHF,20080407,170800,2.0159,2.0164,2.0159,2.0162
GBPCHF,20080407,170900,2.0161,2.0161,2.0156,2.0156
GBPCHF,20080407,171000,2.0155,2.0157,2.0150,2.0155
GBPCHF,20080407,171100,2.0156,2.0164,2.0156,2.0163
GBPCHF,20080407,171200,2.0164,2.0165,2.0163,2.0164
GBPCHF,20080407,171300,2.0165,2.0166,2.0161,2.0162
GBPCHF,20080407,171400,2.0161,2.0162,2.0158,2.0162
GBPCHF,20080407,171500,2.0163,2.0163,2.0157,2.0157
GBPCHF,20080407,171600,2.0156,2.0156,2.0154,2.0155
GBPCHF,20080407,171700,2.0154,2.0156,2.0151,2.0154
GBPCHF,20080407,171800,2.0153,2.0154,2.0151,2.0152
GBPCHF,20080407,171900,2.0153,2.0153,2.0146,2.0146
GBPCHF,20080407,172000,2.0145,2.0145,2.0140,2.0145
GBPCHF,20080407,172100,2.0148,2.0159,2.0148,2.0158
GBPCHF,20080407,172200,2.0159,2.0159,2.0157,2.0159
GBPCHF,20080407,172300,2.0160,2.0160,2.0152,2.0153
GBPCHF,20080407,172400,2.0152,2.0154,2.0151,2.0152
GBPCHF,20080407,172500,2.0151,2.0158,2.0150,2.0157
GBPCHF,20080407,172600,2.0155,2.0158,2.0154,2.0155
GBPCHF,20080407,172700,2.0156,2.0156,2.0154,2.0155
GBPCHF,20080407,172800,2.0156,2.0158,2.0156,2.0158
GBPCHF,20080407,172900,2.0157,2.0158,2.0154,2.0154
GBPCHF,20080407,173000,2.0155,2.0155,2.0150,2.0153
GBPCHF,20080407,173100,2.0152,2.0152,2.0148,2.0151
GBPCHF,20080407,173200,2.0152,2.0156,2.0152,2.0156
GBPCHF,20080407,173300,2.0157,2.0158,2.0156,2.0158
GBPCHF,20080407,173400,2.0159,2.0161,2.0156,2.0158
GBPCHF,20080407,173500,2.0159,2.0162,2.0159,2.0161
GBPCHF,20080407,173600,2.0160,2.0161,2.0158,2.0160
GBPCHF,20080407,173700,2.0159,2.0159,2.0155,2.0157
GBPCHF,20080407,173800,2.0158,2.0159,2.0157,2.0158
GBPCHF,20080407,173900,2.0159,2.0159,2.0157,2.0158
GBPCHF,20080407,174000,2.0159,2.0159,2.0155,2.0157
GBPCHF,20080407,174100,2.0156,2.0157,2.0155,2.0157
GBPCHF,20080407,174200,2.0158,2.0161,2.0158,2.0159
GBPCHF,20080407,174300,2.0158,2.0158,2.0154,2.0154
GBPCHF,20080407,174400,2.0153,2.0156,2.0153,2.0153
GBPCHF,20080407,174500,2.0152,2.0152,2.0150,2.0150
GBPCHF,20080407,174600,2.0149,2.0150,2.0146,2.0147
GBPCHF,20080407,174700,2.0146,2.0151,2.0146,2.0150
GBPCHF,20080407,174800,2.0151,2.0151,2.0148,2.0148
GBPCHF,20080407,174900,2.0149,2.0149,2.0146,2.0146
GBPCHF,20080407,175000,2.0145,2.0147,2.0144,2.0147
GBPCHF,20080407,175100,2.0146,2.0147,2.0144,2.0144
GBPCHF,20080407,175200,2.0145,2.0146,2.0143,2.0144
GBPCHF,20080407,175300,2.0145,2.0145,2.0142,2.0145
GBPCHF,20080407,175400,2.0144,2.0144,2.0140,2.0140
GBPCHF,20080407,175500,2.0141,2.0142,2.0138,2.0141
GBPCHF,20080407,175600,2.0140,2.0141,2.0137,2.0137
GBPCHF,20080407,175700,2.0136,2.0139,2.0136,2.0137
GBPCHF,20080407,175800,2.0138,2.0138,2.0136,2.0136
GBPCHF,20080407,175900,2.0137,2.0138,2.0136,2.0137
GBPCHF,20080407,180000,2.0138,2.0140,2.0137,2.0138
GBPCHF,20080407,180100,2.0140,2.0140,2.0137,2.0138
GBPCHF,20080407,180200,2.0139,2.0142,2.0138,2.0140
GBPCHF,20080407,180300,2.0139,2.0141,2.0139,2.0140
GBPCHF,20080407,180400,2.0139,2.0140,2.0138,2.0140
GBPCHF,20080407,180500,2.0139,2.0143,2.0139,2.0141
GBPCHF,20080407,180600,2.0140,2.0141,2.0139,2.0140
GBPCHF,20080407,180700,2.0139,2.0139,2.0138,2.0139
GBPCHF,20080407,180800,2.0140,2.0140,2.0139,2.0140
GBPCHF,20080407,180900,2.0139,2.0143,2.0139,2.0142
GBPCHF,20080407,181000,2.0143,2.0145,2.0142,2.0144
GBPCHF,20080407,181100,2.0145,2.0145,2.0142,2.0143
GBPCHF,20080407,181200,2.0141,2.0142,2.0141,2.0142
GBPCHF,20080407,181300,2.0143,2.0144,2.0143,2.0143
GBPCHF,20080407,181400,2.0142,2.0145,2.0142,2.0145
GBPCHF,20080407,181500,2.0147,2.0147,2.0142,2.0144
GBPCHF,20080407,181600,2.0145,2.0146,2.0144,2.0145
GBPCHF,20080407,181700,2.0146,2.0146,2.0144,2.0146
GBPCHF,20080407,181800,2.0145,2.0146,2.0143,2.0144
GBPCHF,20080407,181900,2.0145,2.0147,2.0145,2.0147
GBPCHF,20080407,182000,2.0146,2.0149,2.0146,2.0148
GBPCHF,20080407,182100,2.0147,2.0147,2.0144,2.0146
GBPCHF,20080407,182200,2.0147,2.0147,2.0146,2.0147
GBPCHF,20080407,182300,2.0148,2.0148,2.0147,2.0148
GBPCHF,20080407,182400,2.0147,2.0150,2.0147,2.0150
GBPCHF,20080407,182500,2.0151,2.0154,2.0151,2.0154
GBPCHF,20080407,182600,2.0153,2.0155,2.0152,2.0155
GBPCHF,20080407,182700,2.0154,2.0156,2.0154,2.0155
GBPCHF,20080407,182800,2.0156,2.0156,2.0151,2.0152
GBPCHF,20080407,182900,2.0151,2.0154,2.0151,2.0154
GBPCHF,20080407,183000,2.0155,2.0158,2.0155,2.0157
GBPCHF,20080407,183100,2.0156,2.0156,2.0154,2.0154
GBPCHF,20080407,183200,2.0155,2.0157,2.0154,2.0155
GBPCHF,20080407,183300,2.0156,2.0156,2.0155,2.0155
GBPCHF,20080407,183400,2.0155,2.0156,2.0155,2.0156
GBPCHF,20080407,183500,2.0155,2.0158,2.0155,2.0157
GBPCHF,20080407,183600,2.0156,2.0158,2.0154,2.0154
GBPCHF,20080407,183700,2.0152,2.0154,2.0151,2.0154
GBPCHF,20080407,183800,2.0153,2.0158,2.0153,2.0158
GBPCHF,20080407,183900,2.0157,2.0162,2.0157,2.0162
GBPCHF,20080407,184000,2.0163,2.0164,2.0161,2.0162
GBPCHF,20080407,184100,2.0164,2.0165,2.0162,2.0162
GBPCHF,20080407,184200,2.0163,2.0164,2.0163,2.0164
GBPCHF,20080407,184300,2.0163,2.0169,2.0163,2.0169
GBPCHF,20080407,184400,2.0168,2.0176,2.0168,2.0176
GBPCHF,20080407,184500,2.0175,2.0175,2.0173,2.0174
GBPCHF,20080407,184600,2.0175,2.0177,2.0175,2.0175
GBPCHF,20080407,184700,2.0174,2.0176,2.0173,2.0176
GBPCHF,20080407,184800,2.0177,2.0177,2.0175,2.0175
GBPCHF,20080407,184900,2.0176,2.0177,2.0173,2.0173
GBPCHF,20080407,185000,2.0172,2.0175,2.0172,2.0175
GBPCHF,20080407,185100,2.0176,2.0178,2.0176,2.0178
GBPCHF,20080407,185200,2.0178,2.0178,2.0175,2.0175
GBPCHF,20080407,185300,2.0176,2.0176,2.0174,2.0175
GBPCHF,20080407,185400,2.0174,2.0176,2.0174,2.0175
GBPCHF,20080407,185500,2.0176,2.0177,2.0175,2.0176
GBPCHF,20080407,185600,2.0175,2.0178,2.0175,2.0178
GBPCHF,20080407,185700,2.0177,2.0178,2.0176,2.0176
GBPCHF,20080407,185800,2.0175,2.0177,2.0175,2.0176
GBPCHF,20080407,185900,2.0175,2.0175,2.0171,2.0171
GBPCHF,20080407,190000,2.0170,2.0173,2.0170,2.0171
GBPCHF,20080407,190100,2.0171,2.0171,2.0170,2.0170
GBPCHF,20080407,190200,2.0169,2.0172,2.0169,2.0172
GBPCHF,20080407,190300,2.0171,2.0172,2.0171,2.0172
GBPCHF,20080407,190400,2.0171,2.0171,2.0170,2.0171
GBPCHF,20080407,190500,2.0172,2.0172,2.0170,2.0170
GBPCHF,20080407,190600,2.0169,2.0169,2.0165,2.0167
GBPCHF,20080407,190700,2.0168,2.0168,2.0165,2.0165
GBPCHF,20080407,190800,2.0164,2.0164,2.0158,2.0158
GBPCHF,20080407,190900,2.0157,2.0161,2.0157,2.0161
GBPCHF,20080407,191000,2.0162,2.0162,2.0161,2.0161
GBPCHF,20080407,191100,2.0162,2.0163,2.0162,2.0162
GBPCHF,20080407,191200,2.0161,2.0161,2.0159,2.0160
GBPCHF,20080407,191300,2.0159,2.0161,2.0157,2.0158
GBPCHF,20080407,191400,2.0159,2.0160,2.0157,2.0158
GBPCHF,20080407,191500,2.0159,2.0160,2.0158,2.0158
GBPCHF,20080407,191600,2.0159,2.0159,2.0157,2.0158
GBPCHF,20080407,191700,2.0157,2.0158,2.0155,2.0157
GBPCHF,20080407,191800,2.0158,2.0161,2.0158,2.0159
GBPCHF,20080407,191900,2.0158,2.0158,2.0157,2.0158
GBPCHF,20080407,192000,2.0157,2.0157,2.0156,2.0156
GBPCHF,20080407,192100,2.0155,2.0158,2.0155,2.0157
GBPCHF,20080407,192200,2.0156,2.0158,2.0156,2.0157
GBPCHF,20080407,192300,2.0156,2.0158,2.0156,2.0158
GBPCHF,20080407,192400,2.0158,2.0159,2.0158,2.0159
GBPCHF,20080407,192500,2.0160,2.0161,2.0160,2.0161
GBPCHF,20080407,192600,2.0160,2.0160,2.0158,2.0159
GBPCHF,20080407,192700,2.0160,2.0161,2.0158,2.0158
GBPCHF,20080407,192800,2.0159,2.0160,2.0159,2.0159
GBPCHF,20080407,192900,2.0158,2.0158,2.0155,2.0155
GBPCHF,20080407,193000,2.0154,2.0155,2.0154,2.0155
GBPCHF,20080407,193100,2.0154,2.0155,2.0151,2.0151
GBPCHF,20080407,193200,2.0150,2.0152,2.0150,2.0152
GBPCHF,20080407,193300,2.0153,2.0153,2.0151,2.0151
GBPCHF,20080407,193400,2.0152,2.0153,2.0152,2.0153
GBPCHF,20080407,193500,2.0154,2.0155,2.0153,2.0153
GBPCHF,20080407,193600,2.0154,2.0158,2.0154,2.0158
GBPCHF,20080407,193700,2.0159,2.0164,2.0159,2.0164
GBPCHF,20080407,193800,2.0163,2.0163,2.0160,2.0160
GBPCHF,20080407,193900,2.0159,2.0164,2.0159,2.0161
GBPCHF,20080407,194000,2.0160,2.0160,2.0158,2.0159
GBPCHF,20080407,194100,2.0159,2.0161,2.0158,2.0159
GBPCHF,20080407,194200,2.0158,2.0158,2.0150,2.0150
GBPCHF,20080407,194300,2.0151,2.0151,2.0148,2.0149
GBPCHF,20080407,194400,2.0144,2.0144,2.0134,2.0136
GBPCHF,20080407,194500,2.0138,2.0140,2.0138,2.0138
GBPCHF,20080407,194600,2.0137,2.0141,2.0137,2.0141
GBPCHF,20080407,194700,2.0140,2.0141,2.0140,2.0141
GBPCHF,20080407,194800,2.0142,2.0145,2.0141,2.0145
GBPCHF,20080407,194900,2.0144,2.0144,2.0143,2.0143
GBPCHF,20080407,195000,2.0143,2.0143,2.0141,2.0142
GBPCHF,20080407,195100,2.0143,2.0145,2.0143,2.0144
GBPCHF,20080407,195200,2.0143,2.0144,2.0143,2.0144
GBPCHF,20080407,195300,2.0143,2.0147,2.0143,2.0147
GBPCHF,20080407,195400,2.0146,2.0147,2.0141,2.0141
GBPCHF,20080407,195500,2.0142,2.0143,2.0141,2.0141
GBPCHF,20080407,195600,2.0140,2.0140,2.0139,2.0139
GBPCHF,20080407,195700,2.0138,2.0148,2.0137,2.0148
GBPCHF,20080407,195800,2.0149,2.0150,2.0147,2.0148
GBPCHF,20080407,195900,2.0149,2.0152,2.0147,2.0151
GBPCHF,20080407,200000,2.0150,2.0151,2.0148,2.0151
GBPCHF,20080407,200100,2.0150,2.0151,2.0148,2.0151
GBPCHF,20080407,200200,2.0152,2.0154,2.0152,2.0152
GBPCHF,20080407,200300,2.0153,2.0153,2.0152,2.0153
GBPCHF,20080407,200400,2.0154,2.0155,2.0152,2.0152
GBPCHF,20080407,200500,2.0153,2.0155,2.0152,2.0152
GBPCHF,20080407,200600,2.0151,2.0151,2.0147,2.0147
GBPCHF,20080407,200700,2.0145,2.0147,2.0144,2.0146
GBPCHF,20080407,200800,2.0147,2.0148,2.0146,2.0147
GBPCHF,20080407,200900,2.0146,2.0146,2.0144,2.0145
GBPCHF,20080407,201000,2.0146,2.0147,2.0146,2.0147
GBPCHF,20080407,201100,2.0148,2.0148,2.0147,2.0148
GBPCHF,20080407,201200,2.0147,2.0148,2.0146,2.0146
GBPCHF,20080407,201300,2.0145,2.0145,2.0138,2.0138
GBPCHF,20080407,201400,2.0139,2.0139,2.0138,2.0138
GBPCHF,20080407,201500,2.0137,2.0138,2.0137,2.0137
GBPCHF,20080407,201600,2.0138,2.0139,2.0138,2.0139
GBPCHF,20080407,201700,2.0138,2.0138,2.0137,2.0137
GBPCHF,20080407,201800,2.0138,2.0138,2.0135,2.0135
GBPCHF,20080407,201900,2.0136,2.0138,2.0136,2.0136
GBPCHF,20080407,202000,2.0134,2.0135,2.0133,2.0135
GBPCHF,20080407,202100,2.0134,2.0136,2.0134,2.0136
GBPCHF,20080407,202200,2.0137,2.0137,2.0136,2.0136
GBPCHF,20080407,202300,2.0137,2.0138,2.0137,2.0137
GBPCHF,20080407,202400,2.0138,2.0138,2.0134,2.0134
GBPCHF,20080407,202500,2.0134,2.0135,2.0134,2.0135
GBPCHF,20080407,202600,2.0136,2.0137,2.0136,2.0137
GBPCHF,20080407,202700,2.0138,2.0138,2.0137,2.0137
GBPCHF,20080407,202800,2.0138,2.0139,2.0137,2.0137
GBPCHF,20080407,202900,2.0138,2.0138,2.0137,2.0138
GBPCHF,20080407,203000,2.0139,2.0139,2.0137,2.0137
GBPCHF,20080407,203100,2.0138,2.0142,2.0138,2.0142
GBPCHF,20080407,203200,2.0143,2.0143,2.0142,2.0143
GBPCHF,20080407,203300,2.0144,2.0144,2.0144,2.0144
GBPCHF,20080407,203400,2.0144,2.0144,2.0144,2.0144
GBPCHF,20080407,203500,2.0144,2.0144,2.0137,2.0137
GBPCHF,20080407,203600,2.0138,2.0138,2.0134,2.0134
GBPCHF,20080407,203700,2.0136,2.0137,2.0135,2.0136
GBPCHF,20080407,203800,2.0137,2.0137,2.0133,2.0134
GBPCHF,20080407,203900,2.0133,2.0133,2.0130,2.0132
GBPCHF,20080407,204000,2.0131,2.0133,2.0130,2.0130
GBPCHF,20080407,204100,2.0131,2.0131,2.0130,2.0131
GBPCHF,20080407,204200,2.0130,2.0133,2.0130,2.0131
GBPCHF,20080407,204300,2.0132,2.0135,2.0132,2.0135
GBPCHF,20080407,204400,2.0136,2.0137,2.0134,2.0137
GBPCHF,20080407,204500,2.0136,2.0137,2.0135,2.0137
GBPCHF,20080407,204600,2.0136,2.0137,2.0132,2.0132
GBPCHF,20080407,204700,2.0133,2.0133,2.0129,2.0129
GBPCHF,20080407,204800,2.0130,2.0132,2.0130,2.0132
GBPCHF,20080407,204900,2.0133,2.0133,2.0131,2.0132
GBPCHF,20080407,205000,2.0133,2.0136,2.0133,2.0135
GBPCHF,20080407,205100,2.0134,2.0136,2.0134,2.0136
GBPCHF,20080407,205200,2.0134,2.0136,2.0134,2.0134
GBPCHF,20080407,205300,2.0133,2.0135,2.0131,2.0134
GBPCHF,20080407,205400,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080407,205500,2.0135,2.0135,2.0131,2.0131
GBPCHF,20080407,205600,2.0133,2.0136,2.0133,2.0134
GBPCHF,20080407,205700,2.0135,2.0135,2.0134,2.0135
GBPCHF,20080407,205800,2.0134,2.0135,2.0133,2.0135
GBPCHF,20080407,205900,2.0134,2.0136,2.0134,2.0134
GBPCHF,20080407,210000,2.0133,2.0133,2.0131,2.0132
GBPCHF,20080407,210100,2.0134,2.0135,2.0128,2.0128
GBPCHF,20080407,210200,2.0127,2.0128,2.0126,2.0126
GBPCHF,20080407,210300,2.0127,2.0127,2.0123,2.0124
GBPCHF,20080407,210400,2.0123,2.0124,2.0123,2.0123
GBPCHF,20080407,210500,2.0122,2.0123,2.0122,2.0122
GBPCHF,20080407,210600,2.0123,2.0123,2.0122,2.0123
GBPCHF,20080407,210700,2.0122,2.0123,2.0120,2.0122
GBPCHF,20080407,210800,2.0123,2.0124,2.0123,2.0123
GBPCHF,20080407,210900,2.0122,2.0122,2.0120,2.0120
GBPCHF,20080407,211000,2.0119,2.0120,2.0118,2.0120
GBPCHF,20080407,211100,2.0121,2.0124,2.0121,2.0124
GBPCHF,20080407,211200,2.0123,2.0124,2.0123,2.0123
GBPCHF,20080407,211300,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080407,211400,2.0124,2.0127,2.0124,2.0125
GBPCHF,20080407,211500,2.0126,2.0128,2.0125,2.0128
GBPCHF,20080407,211600,2.0129,2.0134,2.0129,2.0134
GBPCHF,20080407,211700,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080407,211800,2.0135,2.0135,2.0133,2.0133
GBPCHF,20080407,211900,2.0132,2.0136,2.0132,2.0134
GBPCHF,20080407,212000,2.0133,2.0141,2.0132,2.0141
GBPCHF,20080407,212100,2.0143,2.0143,2.0141,2.0141
GBPCHF,20080407,212200,2.0140,2.0141,2.0138,2.0141
GBPCHF,20080407,212300,2.0140,2.0140,2.0137,2.0139
GBPCHF,20080407,212400,2.0140,2.0143,2.0139,2.0143
GBPCHF,20080407,212500,2.0144,2.0145,2.0144,2.0144
GBPCHF,20080407,212600,2.0145,2.0145,2.0145,2.0145
GBPCHF,20080407,212700,2.0144,2.0144,2.0143,2.0143
GBPCHF,20080407,212800,2.0144,2.0145,2.0144,2.0145
GBPCHF,20080407,212900,2.0146,2.0148,2.0146,2.0148
GBPCHF,20080407,213000,2.0148,2.0154,2.0148,2.0154
GBPCHF,20080407,213100,2.0153,2.0153,2.0152,2.0152
GBPCHF,20080407,213200,2.0153,2.0153,2.0151,2.0151
GBPCHF,20080407,213300,2.0152,2.0154,2.0152,2.0154
GBPCHF,20080407,213400,2.0153,2.0153,2.0152,2.0153
GBPCHF,20080407,213500,2.0152,2.0153,2.0152,2.0152
GBPCHF,20080407,213600,2.0153,2.0153,2.0151,2.0151
GBPCHF,20080407,213700,2.0150,2.0150,2.0150,2.0150
GBPCHF,20080407,213800,2.0151,2.0154,2.0150,2.0154
GBPCHF,20080407,213900,2.0155,2.0155,2.0153,2.0155
GBPCHF,20080407,214000,2.0154,2.0155,2.0154,2.0155
GBPCHF,20080407,214100,2.0154,2.0156,2.0153,2.0156
GBPCHF,20080407,214200,2.0158,2.0158,2.0154,2.0154
GBPCHF,20080407,214300,2.0153,2.0156,2.0153,2.0156
GBPCHF,20080407,214400,2.0155,2.0155,2.0155,2.0155
GBPCHF,20080407,214500,2.0155,2.0156,2.0154,2.0156
GBPCHF,20080407,214600,2.0157,2.0157,2.0154,2.0154
GBPCHF,20080407,214700,2.0153,2.0155,2.0153,2.0153
GBPCHF,20080407,214800,2.0154,2.0155,2.0154,2.0154
GBPCHF,20080407,214900,2.0153,2.0153,2.0151,2.0153
GBPCHF,20080407,215000,2.0152,2.0156,2.0152,2.0156
GBPCHF,20080407,215100,2.0157,2.0157,2.0154,2.0154
GBPCHF,20080407,215200,2.0155,2.0158,2.0155,2.0158
GBPCHF,20080407,215300,2.0157,2.0157,2.0157,2.0157
GBPCHF,20080407,215400,2.0157,2.0157,2.0156,2.0156
GBPCHF,20080407,215500,2.0157,2.0158,2.0157,2.0158
GBPCHF,20080407,215600,2.0159,2.0159,2.0158,2.0158
GBPCHF,20080407,215700,2.0157,2.0157,2.0155,2.0155
GBPCHF,20080407,215800,2.0154,2.0155,2.0154,2.0155
GBPCHF,20080407,215900,2.0155,2.0157,2.0155,2.0157
GBPCHF,20080407,220000,2.0157,2.0158,2.0157,2.0158
GBPCHF,20080407,220100,2.0157,2.0158,2.0156,2.0156
GBPCHF,20080407,220200,2.0155,2.0157,2.0155,2.0157
GBPCHF,20080407,220300,2.0157,2.0159,2.0157,2.0159
GBPCHF,20080407,220400,2.0160,2.0161,2.0159,2.0161
GBPCHF,20080407,220500,2.0160,2.0161,2.0159,2.0161
GBPCHF,20080407,220600,2.0160,2.0160,2.0156,2.0156
GBPCHF,20080407,220700,2.0157,2.0157,2.0155,2.0155
GBPCHF,20080407,220800,2.0154,2.0155,2.0154,2.0154
GBPCHF,20080407,220900,2.0152,2.0152,2.0151,2.0152
GBPCHF,20080407,221000,2.0153,2.0155,2.0153,2.0155
GBPCHF,20080407,221100,2.0154,2.0154,2.0147,2.0147
GBPCHF,20080407,221200,2.0148,2.0151,2.0148,2.0151
GBPCHF,20080407,221300,2.0151,2.0151,2.0151,2.0151
GBPCHF,20080407,221400,2.0151,2.0151,2.0151,2.0151
GBPCHF,20080407,221500,2.0152,2.0152,2.0150,2.0150
GBPCHF,20080407,221600,2.0149,2.0149,2.0144,2.0144
GBPCHF,20080407,221700,2.0143,2.0148,2.0143,2.0148
GBPCHF,20080407,221800,2.0147,2.0147,2.0147,2.0147
GBPCHF,20080407,221900,2.0146,2.0146,2.0146,2.0146
GBPCHF,20080407,222000,2.0145,2.0147,2.0145,2.0146
GBPCHF,20080407,222100,2.0147,2.0147,2.0147,2.0147
GBPCHF,20080407,222200,2.0147,2.0147,2.0143,2.0143
GBPCHF,20080407,222300,2.0142,2.0143,2.0142,2.0142
GBPCHF,20080407,222400,2.0143,2.0144,2.0142,2.0143
GBPCHF,20080407,222500,2.0144,2.0144,2.0144,2.0144
GBPCHF,20080407,222600,2.0144,2.0147,2.0144,2.0147
GBPCHF,20080407,222700,2.0146,2.0146,2.0142,2.0143
GBPCHF,20080407,222800,2.0144,2.0145,2.0143,2.0145
GBPCHF,20080407,222900,2.0146,2.0147,2.0146,2.0147
GBPCHF,20080407,223000,2.0146,2.0146,2.0143,2.0144
GBPCHF,20080407,223100,2.0143,2.0145,2.0143,2.0145
GBPCHF,20080407,223200,2.0145,2.0145,2.0144,2.0144
GBPCHF,20080407,223300,2.0143,2.0143,2.0139,2.0139
GBPCHF,20080407,223400,2.0140,2.0143,2.0140,2.0143
GBPCHF,20080407,223500,2.0142,2.0142,2.0137,2.0137
GBPCHF,20080407,223600,2.0138,2.0143,2.0138,2.0143
GBPCHF,20080407,223700,2.0142,2.0144,2.0142,2.0142
GBPCHF,20080407,223800,2.0141,2.0141,2.0123,2.0125
GBPCHF,20080407,223900,2.0126,2.0130,2.0126,2.0130
GBPCHF,20080407,224000,2.0129,2.0131,2.0128,2.0130
GBPCHF,20080407,224100,2.0129,2.0130,2.0129,2.0130
GBPCHF,20080407,224200,2.0129,2.0131,2.0128,2.0131
GBPCHF,20080407,224300,2.0132,2.0135,2.0132,2.0134
GBPCHF,20080407,224400,2.0134,2.0134,2.0134,2.0134
GBPCHF,20080407,224500,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080407,224600,2.0135,2.0135,2.0134,2.0135
GBPCHF,20080407,224700,2.0134,2.0138,2.0134,2.0138
GBPCHF,20080407,224800,2.0137,2.0139,2.0136,2.0139
GBPCHF,20080407,224900,2.0138,2.0138,2.0132,2.0133
GBPCHF,20080407,225000,2.0134,2.0134,2.0132,2.0133
GBPCHF,20080407,225100,2.0134,2.0136,2.0134,2.0134
GBPCHF,20080407,225200,2.0135,2.0141,2.0135,2.0141
GBPCHF,20080407,225300,2.0142,2.0142,2.0141,2.0142
GBPCHF,20080407,225400,2.0141,2.0141,2.0138,2.0138
GBPCHF,20080407,225500,2.0139,2.0139,2.0139,2.0139
GBPCHF,20080407,225600,2.0140,2.0140,2.0138,2.0139
GBPCHF,20080407,225700,2.0138,2.0138,2.0138,2.0138
GBPCHF,20080407,225800,2.0139,2.0141,2.0137,2.0141
GBPCHF,20080407,225900,2.0140,2.0140,2.0139,2.0140
GBPCHF,20080407,230000,2.0139,2.0139,2.0137,2.0137
GBPCHF,20080407,230100,2.0138,2.0138,2.0137,2.0138
GBPCHF,20080407,230200,2.0140,2.0141,2.0140,2.0141
GBPCHF,20080407,230300,2.0142,2.0142,2.0141,2.0141
GBPCHF,20080407,230400,2.0141,2.0142,2.0141,2.0142
GBPCHF,20080407,230500,2.0143,2.0143,2.0143,2.0143
GBPCHF,20080407,230600,2.0143,2.0143,2.0142,2.0142
GBPCHF,20080407,230700,2.0143,2.0143,2.0141,2.0141
GBPCHF,20080407,230800,2.0142,2.0144,2.0142,2.0144
GBPCHF,20080407,230900,2.0143,2.0148,2.0143,2.0145
GBPCHF,20080407,231000,2.0146,2.0147,2.0142,2.0142
GBPCHF,20080407,231100,2.0143,2.0143,2.0142,2.0142
GBPCHF,20080407,231200,2.0141,2.0141,2.0140,2.0141
GBPCHF,20080407,231300,2.0140,2.0140,2.0137,2.0137
GBPCHF,20080407,231400,2.0138,2.0142,2.0138,2.0141
GBPCHF,20080407,231500,2.0140,2.0140,2.0136,2.0137
GBPCHF,20080407,231600,2.0136,2.0137,2.0136,2.0137
GBPCHF,20080407,231700,2.0136,2.0136,2.0135,2.0136
GBPCHF,20080407,231800,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080407,231900,2.0136,2.0141,2.0136,2.0141
GBPCHF,20080407,232000,2.0140,2.0141,2.0140,2.0141
GBPCHF,20080407,232100,2.0140,2.0141,2.0140,2.0140
GBPCHF,20080407,232200,2.0141,2.0141,2.0140,2.0140
GBPCHF,20080407,232300,2.0141,2.0144,2.0141,2.0143
GBPCHF,20080407,232400,2.0142,2.0142,2.0141,2.0142
GBPCHF,20080407,232500,2.0141,2.0142,2.0140,2.0141
GBPCHF,20080407,232600,2.0142,2.0144,2.0141,2.0142
GBPCHF,20080407,232700,2.0142,2.0142,2.0142,2.0142
GBPCHF,20080407,232800,2.0141,2.0141,2.0138,2.0138
GBPCHF,20080407,232900,2.0137,2.0137,2.0135,2.0135
GBPCHF,20080407,233000,2.0134,2.0134,2.0130,2.0134
GBPCHF,20080407,233100,2.0133,2.0142,2.0133,2.0136
GBPCHF,20080407,233200,2.0137,2.0138,2.0137,2.0137
GBPCHF,20080407,233300,2.0138,2.0138,2.0138,2.0138
GBPCHF,20080407,233400,2.0137,2.0137,2.0136,2.0137
GBPCHF,20080407,233500,2.0137,2.0137,2.0137,2.0137
GBPCHF,20080407,233600,2.0137,2.0137,2.0137,2.0137
GBPCHF,20080407,233700,2.0138,2.0138,2.0137,2.0138
GBPCHF,20080407,233800,2.0137,2.0137,2.0136,2.0136
GBPCHF,20080407,233900,2.0137,2.0139,2.0137,2.0139
GBPCHF,20080407,234000,2.0140,2.0140,2.0139,2.0139
GBPCHF,20080407,234100,2.0138,2.0138,2.0134,2.0134
GBPCHF,20080407,234200,2.0133,2.0133,2.0132,2.0132
GBPCHF,20080407,234300,2.0133,2.0133,2.0128,2.0131
GBPCHF,20080407,234400,2.0130,2.0133,2.0129,2.0133
GBPCHF,20080407,234500,2.0132,2.0132,2.0129,2.0130
GBPCHF,20080407,234600,2.0131,2.0132,2.0127,2.0127
GBPCHF,20080407,234700,2.0129,2.0134,2.0129,2.0134
GBPCHF,20080407,234800,2.0133,2.0134,2.0133,2.0134
GBPCHF,20080407,234900,2.0133,2.0133,2.0131,2.0132
GBPCHF,20080407,235000,2.0133,2.0134,2.0133,2.0133
GBPCHF,20080407,235100,2.0134,2.0134,2.0134,2.0134
GBPCHF,20080407,235200,2.0133,2.0133,2.0132,2.0133
GBPCHF,20080407,235300,2.0132,2.0132,2.0129,2.0130
GBPCHF,20080407,235400,2.0130,2.0130,2.0130,2.0130
GBPCHF,20080407,235500,2.0130,2.0130,2.0130,2.0130
GBPCHF,20080407,235600,2.0129,2.0131,2.0127,2.0131
GBPCHF,20080407,235700,2.0130,2.0133,2.0130,2.0133
GBPCHF,20080407,235800,2.0134,2.0138,2.0134,2.0138
GBPCHF,20080407,235900,2.0139,2.0144,2.0139,2.0142
GBPCHF,20080408,000000,2.0142,2.0142,2.0142,2.0142
GBPJPY,20080407,000100,202.79,202.81,202.79,202.80
GBPJPY,20080407,000200,202.79,202.79,202.76,202.76
GBPJPY,20080407,000300,202.77,202.77,202.75,202.77
GBPJPY,20080407,000400,202.78,202.78,202.73,202.73
GBPJPY,20080407,000500,202.73,202.74,202.73,202.74
GBPJPY,20080407,000600,202.73,202.74,202.73,202.74
GBPJPY,20080407,000700,202.73,202.74,202.73,202.74
GBPJPY,20080407,000800,202.74,202.74,202.74,202.74
GBPJPY,20080407,000900,202.74,202.74,202.73,202.73
GBPJPY,20080407,001000,202.72,202.72,202.63,202.63
GBPJPY,20080407,001100,202.62,202.62,202.49,202.50
GBPJPY,20080407,001200,202.49,202.51,202.48,202.50
GBPJPY,20080407,001300,202.50,202.50,202.50,202.50
GBPJPY,20080407,001400,202.49,202.51,202.49,202.51
GBPJPY,20080407,001500,202.52,202.55,202.52,202.55
GBPJPY,20080407,001600,202.54,202.54,202.54,202.54
GBPJPY,20080407,001700,202.55,202.60,202.55,202.58
GBPJPY,20080407,001800,202.59,202.59,202.58,202.59
GBPJPY,20080407,001900,202.60,202.61,202.55,202.55
GBPJPY,20080407,002000,202.53,202.53,202.49,202.49
GBPJPY,20080407,002100,202.46,202.48,202.43,202.47
GBPJPY,20080407,002200,202.46,202.46,202.41,202.41
GBPJPY,20080407,002300,202.40,202.40,202.38,202.38
GBPJPY,20080407,002400,202.37,202.38,202.35,202.37
GBPJPY,20080407,002500,202.36,202.37,202.36,202.37
GBPJPY,20080407,002600,202.38,202.40,202.38,202.40
GBPJPY,20080407,002700,202.39,202.40,202.39,202.40
GBPJPY,20080407,002800,202.39,202.40,202.39,202.40
GBPJPY,20080407,002900,202.39,202.40,202.39,202.40
GBPJPY,20080407,003000,202.39,202.41,202.39,202.40
GBPJPY,20080407,003100,202.39,202.40,202.35,202.40
GBPJPY,20080407,003200,202.39,202.42,202.38,202.42
GBPJPY,20080407,003300,202.43,202.44,202.42,202.42
GBPJPY,20080407,003400,202.43,202.47,202.43,202.45
GBPJPY,20080407,003500,202.46,202.46,202.44,202.44
GBPJPY,20080407,003600,202.45,202.51,202.45,202.50
GBPJPY,20080407,003700,202.49,202.49,202.46,202.47
GBPJPY,20080407,003800,202.47,202.47,202.47,202.47
GBPJPY,20080407,003900,202.47,202.48,202.47,202.48
GBPJPY,20080407,004000,202.49,202.52,202.49,202.51
GBPJPY,20080407,004100,202.50,202.54,202.50,202.54
GBPJPY,20080407,004200,202.56,202.57,202.55,202.55
GBPJPY,20080407,004300,202.55,202.55,202.52,202.52
GBPJPY,20080407,004400,202.53,202.53,202.49,202.49
GBPJPY,20080407,004500,202.48,202.48,202.47,202.47
GBPJPY,20080407,004600,202.47,202.48,202.47,202.47
GBPJPY,20080407,004700,202.46,202.47,202.44,202.45
GBPJPY,20080407,004800,202.44,202.47,202.44,202.46
GBPJPY,20080407,004900,202.44,202.44,202.40,202.40
GBPJPY,20080407,005000,202.39,202.39,202.37,202.37
GBPJPY,20080407,005100,202.38,202.39,202.38,202.39
GBPJPY,20080407,005200,202.40,202.48,202.37,202.37
GBPJPY,20080407,005300,202.38,202.40,202.38,202.40
GBPJPY,20080407,005400,202.41,202.42,202.41,202.42
GBPJPY,20080407,005500,202.41,202.43,202.40,202.40
GBPJPY,20080407,005600,202.41,202.46,202.41,202.46
GBPJPY,20080407,005700,202.44,202.46,202.44,202.46
GBPJPY,20080407,005800,202.45,202.54,202.45,202.54
GBPJPY,20080407,005900,202.53,202.53,202.48,202.49
GBPJPY,20080407,010000,202.50,202.53,202.50,202.50
GBPJPY,20080407,010100,202.49,202.50,202.48,202.50
GBPJPY,20080407,010200,202.51,202.53,202.51,202.53
GBPJPY,20080407,010300,202.54,202.54,202.53,202.53
GBPJPY,20080407,010400,202.52,202.52,202.52,202.52
GBPJPY,20080407,010500,202.53,202.54,202.53,202.53
GBPJPY,20080407,010600,202.54,202.56,202.53,202.56
GBPJPY,20080407,010700,202.56,202.56,202.56,202.56
GBPJPY,20080407,010800,202.55,202.55,202.53,202.53
GBPJPY,20080407,010900,202.51,202.51,202.47,202.48
GBPJPY,20080407,011000,202.49,202.50,202.49,202.50
GBPJPY,20080407,011100,202.51,202.52,202.51,202.52
GBPJPY,20080407,011200,202.52,202.53,202.52,202.52
GBPJPY,20080407,011300,202.51,202.51,202.47,202.47
GBPJPY,20080407,011400,202.46,202.46,202.43,202.44
GBPJPY,20080407,011500,202.45,202.45,202.38,202.39
GBPJPY,20080407,011600,202.38,202.38,202.35,202.36
GBPJPY,20080407,011700,202.37,202.38,202.37,202.38
GBPJPY,20080407,011800,202.39,202.43,202.39,202.43
GBPJPY,20080407,011900,202.42,202.44,202.42,202.43
GBPJPY,20080407,012000,202.42,202.42,202.41,202.41
GBPJPY,20080407,012100,202.41,202.41,202.40,202.41
GBPJPY,20080407,012200,202.42,202.43,202.42,202.43
GBPJPY,20080407,012300,202.42,202.42,202.42,202.42
GBPJPY,20080407,012400,202.42,202.43,202.42,202.43
GBPJPY,20080407,012500,202.44,202.44,202.43,202.43
GBPJPY,20080407,012600,202.43,202.48,202.43,202.48
GBPJPY,20080407,012700,202.49,202.50,202.49,202.49
GBPJPY,20080407,012800,202.49,202.49,202.48,202.49
GBPJPY,20080407,012900,202.48,202.48,202.45,202.46
GBPJPY,20080407,013000,202.47,202.49,202.47,202.47
GBPJPY,20080407,013100,202.48,202.50,202.48,202.50
GBPJPY,20080407,013200,202.51,202.51,202.49,202.49
GBPJPY,20080407,013300,202.48,202.51,202.46,202.51
GBPJPY,20080407,013400,202.52,202.57,202.52,202.56
GBPJPY,20080407,013500,202.54,202.55,202.53,202.53
GBPJPY,20080407,013600,202.54,202.56,202.54,202.54
GBPJPY,20080407,013700,202.55,202.55,202.55,202.55
GBPJPY,20080407,013800,202.56,202.57,202.53,202.53
GBPJPY,20080407,013900,202.54,202.54,202.52,202.52
GBPJPY,20080407,014000,202.52,202.52,202.51,202.51
GBPJPY,20080407,014100,202.52,202.54,202.52,202.54
GBPJPY,20080407,014200,202.56,202.61,202.56,202.61
GBPJPY,20080407,014300,202.62,202.69,202.62,202.65
GBPJPY,20080407,014400,202.64,202.64,202.59,202.59
GBPJPY,20080407,014500,202.58,202.59,202.58,202.59
GBPJPY,20080407,014600,202.59,202.62,202.59,202.62
GBPJPY,20080407,014700,202.61,202.62,202.60,202.60
GBPJPY,20080407,014800,202.59,202.60,202.59,202.59
GBPJPY,20080407,014900,202.57,202.57,202.52,202.52
GBPJPY,20080407,015000,202.53,202.56,202.49,202.49
GBPJPY,20080407,015100,202.48,202.50,202.47,202.48
GBPJPY,20080407,015200,202.49,202.49,202.49,202.49
GBPJPY,20080407,015300,202.49,202.50,202.49,202.50
GBPJPY,20080407,015400,202.51,202.54,202.51,202.54
GBPJPY,20080407,015500,202.54,202.54,202.54,202.54
GBPJPY,20080407,015600,202.54,202.54,202.53,202.53
GBPJPY,20080407,015700,202.52,202.53,202.52,202.53
GBPJPY,20080407,015800,202.53,202.53,202.53,202.53
GBPJPY,20080407,015900,202.52,202.52,202.52,202.52
GBPJPY,20080407,020000,202.52,202.53,202.52,202.53
GBPJPY,20080407,020100,202.54,202.57,202.54,202.57
GBPJPY,20080407,020200,202.59,202.59,202.56,202.59
GBPJPY,20080407,020300,202.60,202.60,202.59,202.59
GBPJPY,20080407,020400,202.58,202.58,202.57,202.57
GBPJPY,20080407,020500,202.58,202.60,202.58,202.59
GBPJPY,20080407,020600,202.58,202.58,202.58,202.58
GBPJPY,20080407,020700,202.58,202.68,202.58,202.68
GBPJPY,20080407,020800,202.69,202.72,202.69,202.72
GBPJPY,20080407,020900,202.71,202.75,202.71,202.72
GBPJPY,20080407,021000,202.71,202.74,202.71,202.72
GBPJPY,20080407,021100,202.71,202.71,202.69,202.71
GBPJPY,20080407,021200,202.70,202.75,202.70,202.75
GBPJPY,20080407,021300,202.74,202.78,202.72,202.78
GBPJPY,20080407,021400,202.82,202.82,202.78,202.78
GBPJPY,20080407,021500,202.77,202.77,202.72,202.73
GBPJPY,20080407,021600,202.74,202.76,202.74,202.75
GBPJPY,20080407,021700,202.76,202.92,202.76,202.91
GBPJPY,20080407,021800,202.92,202.92,202.86,202.87
GBPJPY,20080407,021900,202.86,202.90,202.85,202.90
GBPJPY,20080407,022000,202.89,202.90,202.86,202.90
GBPJPY,20080407,022100,202.89,202.91,202.89,202.91
GBPJPY,20080407,022200,202.90,202.90,202.87,202.87
GBPJPY,20080407,022300,202.86,202.86,202.83,202.83
GBPJPY,20080407,022400,202.82,202.82,202.81,202.81
GBPJPY,20080407,022500,202.82,202.82,202.81,202.81
GBPJPY,20080407,022600,202.81,202.81,202.77,202.77
GBPJPY,20080407,022700,202.76,202.76,202.71,202.72
GBPJPY,20080407,022800,202.73,202.80,202.73,202.80
GBPJPY,20080407,022900,202.79,202.82,202.78,202.81
GBPJPY,20080407,023000,202.82,202.82,202.81,202.81
GBPJPY,20080407,023100,202.80,202.80,202.79,202.79
GBPJPY,20080407,023200,202.80,202.81,202.78,202.81
GBPJPY,20080407,023300,202.82,202.90,202.82,202.89
GBPJPY,20080407,023400,202.88,202.92,202.87,202.92
GBPJPY,20080407,023500,202.93,202.93,202.93,202.93
GBPJPY,20080407,023600,202.94,202.96,202.94,202.96
GBPJPY,20080407,023700,202.97,202.97,202.96,202.96
GBPJPY,20080407,023800,202.95,202.96,202.94,202.96
GBPJPY,20080407,023900,202.97,202.98,202.96,202.97
GBPJPY,20080407,024000,202.98,203.07,202.98,203.04
GBPJPY,20080407,024100,203.05,203.07,203.05,203.06
GBPJPY,20080407,024200,203.07,203.18,203.05,203.16
GBPJPY,20080407,024300,203.14,203.18,203.14,203.16
GBPJPY,20080407,024400,203.14,203.14,203.08,203.08
GBPJPY,20080407,024500,203.07,203.07,203.01,203.01
GBPJPY,20080407,024600,203.00,203.07,203.00,203.07
GBPJPY,20080407,024700,203.06,203.06,202.97,202.97
GBPJPY,20080407,024800,202.98,203.05,202.98,203.05
GBPJPY,20080407,024900,203.04,203.06,203.03,203.06
GBPJPY,20080407,025000,203.07,203.13,203.07,203.10
GBPJPY,20080407,025100,203.09,203.09,202.97,202.97
GBPJPY,20080407,025200,202.98,203.10,202.98,203.10
GBPJPY,20080407,025300,203.12,203.19,203.12,203.16
GBPJPY,20080407,025400,203.14,203.15,203.12,203.15
GBPJPY,20080407,025500,203.16,203.22,203.16,203.22
GBPJPY,20080407,025600,203.24,203.25,203.16,203.22
GBPJPY,20080407,025700,203.21,203.21,203.17,203.18
GBPJPY,20080407,025800,203.19,203.22,203.19,203.21
GBPJPY,20080407,025900,203.20,203.20,203.12,203.18
GBPJPY,20080407,030000,203.17,203.19,203.17,203.19
GBPJPY,20080407,030100,203.20,203.29,203.20,203.28
GBPJPY,20080407,030200,203.29,203.32,203.28,203.31
GBPJPY,20080407,030300,203.32,203.33,203.27,203.27
GBPJPY,20080407,030400,203.28,203.29,203.24,203.27
GBPJPY,20080407,030500,203.26,203.32,203.26,203.31
GBPJPY,20080407,030600,203.30,203.32,203.26,203.31
GBPJPY,20080407,030700,203.32,203.32,203.31,203.32
GBPJPY,20080407,030800,203.33,203.46,203.33,203.41
GBPJPY,20080407,030900,203.42,203.52,203.42,203.49
GBPJPY,20080407,031000,203.48,203.48,203.40,203.41
GBPJPY,20080407,031100,203.40,203.40,203.38,203.38
GBPJPY,20080407,031200,203.39,203.39,203.38,203.38
GBPJPY,20080407,031300,203.37,203.38,203.36,203.37
GBPJPY,20080407,031400,203.36,203.38,203.36,203.38
GBPJPY,20080407,031500,203.37,203.37,203.34,203.37
GBPJPY,20080407,031600,203.36,203.36,203.32,203.32
GBPJPY,20080407,031700,203.33,203.33,203.29,203.29
GBPJPY,20080407,031800,203.28,203.32,203.26,203.32
GBPJPY,20080407,031900,203.31,203.31,203.24,203.26
GBPJPY,20080407,032000,203.27,203.29,203.27,203.28
GBPJPY,20080407,032100,203.29,203.30,203.29,203.30
GBPJPY,20080407,032200,203.31,203.34,203.31,203.34
GBPJPY,20080407,032300,203.33,203.34,203.33,203.33
GBPJPY,20080407,032400,203.34,203.34,203.29,203.32
GBPJPY,20080407,032500,203.31,203.31,203.30,203.31
GBPJPY,20080407,032600,203.30,203.32,203.30,203.31
GBPJPY,20080407,032700,203.30,203.33,203.30,203.33
GBPJPY,20080407,032800,203.34,203.34,203.33,203.33
GBPJPY,20080407,032900,203.34,203.34,203.32,203.32
GBPJPY,20080407,033000,203.33,203.33,203.33,203.33
GBPJPY,20080407,033100,203.34,203.39,203.34,203.38
GBPJPY,20080407,033200,203.37,203.38,203.37,203.38
GBPJPY,20080407,033300,203.37,203.37,203.34,203.34
GBPJPY,20080407,033400,203.33,203.33,203.31,203.31
GBPJPY,20080407,033500,203.32,203.33,203.28,203.28
GBPJPY,20080407,033600,203.27,203.27,203.24,203.24
GBPJPY,20080407,033700,203.24,203.24,203.24,203.24
GBPJPY,20080407,033800,203.24,203.25,203.24,203.25
GBPJPY,20080407,033900,203.26,203.29,203.26,203.28
GBPJPY,20080407,034000,203.29,203.29,203.29,203.29
GBPJPY,20080407,034100,203.30,203.33,203.28,203.33
GBPJPY,20080407,034200,203.34,203.35,203.32,203.35
GBPJPY,20080407,034300,203.35,203.35,203.35,203.35
GBPJPY,20080407,034400,203.36,203.43,203.36,203.43
GBPJPY,20080407,034500,203.44,203.62,203.44,203.62
GBPJPY,20080407,034600,203.59,203.60,203.55,203.56
GBPJPY,20080407,034700,203.54,203.60,203.50,203.59
GBPJPY,20080407,034800,203.57,203.58,203.56,203.58
GBPJPY,20080407,034900,203.62,203.65,203.60,203.65
GBPJPY,20080407,035000,203.68,203.77,203.68,203.77
GBPJPY,20080407,035100,203.75,203.79,203.72,203.79
GBPJPY,20080407,035200,203.80,203.89,203.80,203.85
GBPJPY,20080407,035300,203.84,203.89,203.80,203.88
GBPJPY,20080407,035400,203.87,203.88,203.85,203.85
GBPJPY,20080407,035500,203.84,203.84,203.81,203.82
GBPJPY,20080407,035600,203.81,203.82,203.79,203.81
GBPJPY,20080407,035700,203.84,203.93,203.84,203.85
GBPJPY,20080407,035800,203.86,203.88,203.85,203.86
GBPJPY,20080407,035900,203.84,203.90,203.84,203.90
GBPJPY,20080407,040000,203.89,203.89,203.85,203.88
GBPJPY,20080407,040100,203.87,203.87,203.85,203.87
GBPJPY,20080407,040200,203.88,203.88,203.85,203.85
GBPJPY,20080407,040300,203.86,203.94,203.83,203.84
GBPJPY,20080407,040400,203.82,203.87,203.82,203.87
GBPJPY,20080407,040500,203.85,203.85,203.84,203.85
GBPJPY,20080407,040600,203.84,203.92,203.84,203.88
GBPJPY,20080407,040700,203.87,203.87,203.77,203.82
GBPJPY,20080407,040800,203.83,203.87,203.75,203.76
GBPJPY,20080407,040900,203.75,203.79,203.75,203.79
GBPJPY,20080407,041000,203.80,204.04,203.80,204.04
GBPJPY,20080407,041100,204.02,204.02,203.92,203.97
GBPJPY,20080407,041200,203.96,204.02,203.95,204.01
GBPJPY,20080407,041300,204.00,204.00,203.90,203.90
GBPJPY,20080407,041400,203.91,203.92,203.89,203.89
GBPJPY,20080407,041500,203.90,203.90,203.88,203.88
GBPJPY,20080407,041600,203.87,203.87,203.81,203.85
GBPJPY,20080407,041700,203.86,203.86,203.75,203.79
GBPJPY,20080407,041800,203.78,203.79,203.75,203.76
GBPJPY,20080407,041900,203.75,203.75,203.73,203.73
GBPJPY,20080407,042000,203.74,203.76,203.73,203.76
GBPJPY,20080407,042100,203.75,203.80,203.75,203.79
GBPJPY,20080407,042200,203.80,203.84,203.77,203.84
GBPJPY,20080407,042300,203.83,203.85,203.83,203.85
GBPJPY,20080407,042400,203.86,203.90,203.85,203.88
GBPJPY,20080407,042500,203.87,203.87,203.82,203.85
GBPJPY,20080407,042600,203.84,203.84,203.75,203.75
GBPJPY,20080407,042700,203.76,203.78,203.76,203.77
GBPJPY,20080407,042800,203.76,203.79,203.76,203.79
GBPJPY,20080407,042900,203.78,203.78,203.78,203.78
GBPJPY,20080407,043000,203.79,203.80,203.78,203.79
GBPJPY,20080407,043100,203.78,203.78,203.78,203.78
GBPJPY,20080407,043200,203.79,203.79,203.74,203.74
GBPJPY,20080407,043300,203.75,203.75,203.74,203.74
GBPJPY,20080407,043400,203.73,203.73,203.71,203.72
GBPJPY,20080407,043500,203.73,203.74,203.73,203.74
GBPJPY,20080407,043600,203.75,203.76,203.74,203.74
GBPJPY,20080407,043700,203.72,203.72,203.68,203.68
GBPJPY,20080407,043800,203.67,203.67,203.66,203.66
GBPJPY,20080407,043900,203.67,203.67,203.64,203.64
GBPJPY,20080407,044000,203.65,203.70,203.65,203.70
GBPJPY,20080407,044100,203.71,203.73,203.71,203.72
GBPJPY,20080407,044200,203.71,203.72,203.70,203.71
GBPJPY,20080407,044300,203.70,203.71,203.69,203.71
GBPJPY,20080407,044400,203.72,203.72,203.70,203.72
GBPJPY,20080407,044500,203.72,203.74,203.72,203.73
GBPJPY,20080407,044600,203.72,203.72,203.70,203.72
GBPJPY,20080407,044700,203.71,203.71,203.66,203.66
GBPJPY,20080407,044800,203.67,203.68,203.66,203.68
GBPJPY,20080407,044900,203.67,203.67,203.65,203.65
GBPJPY,20080407,045000,203.66,203.67,203.66,203.66
GBPJPY,20080407,045100,203.67,203.68,203.67,203.68
GBPJPY,20080407,045200,203.69,203.72,203.69,203.72
GBPJPY,20080407,045300,203.73,203.77,203.73,203.76
GBPJPY,20080407,045400,203.75,203.75,203.74,203.75
GBPJPY,20080407,045500,203.74,203.76,203.72,203.72
GBPJPY,20080407,045600,203.71,203.71,203.70,203.71
GBPJPY,20080407,045700,203.72,203.72,203.71,203.71
GBPJPY,20080407,045800,203.71,203.71,203.71,203.71
GBPJPY,20080407,045900,203.71,203.71,203.71,203.71
GBPJPY,20080407,050000,203.69,203.71,203.69,203.71
GBPJPY,20080407,050100,203.70,203.72,203.70,203.72
GBPJPY,20080407,050200,203.73,203.73,203.72,203.73
GBPJPY,20080407,050300,203.74,203.74,203.71,203.72
GBPJPY,20080407,050400,203.73,203.74,203.73,203.74
GBPJPY,20080407,050500,203.73,203.73,203.72,203.72
GBPJPY,20080407,050600,203.71,203.71,203.68,203.68
GBPJPY,20080407,050700,203.69,203.69,203.68,203.68
GBPJPY,20080407,050800,203.67,203.67,203.64,203.65
GBPJPY,20080407,050900,203.64,203.65,203.64,203.64
GBPJPY,20080407,051000,203.65,203.66,203.65,203.66
GBPJPY,20080407,051100,203.67,203.67,203.64,203.65
GBPJPY,20080407,051200,203.66,203.66,203.66,203.66
GBPJPY,20080407,051300,203.67,203.67,203.66,203.66
GBPJPY,20080407,051400,203.67,203.68,203.67,203.68
GBPJPY,20080407,051500,203.69,203.71,203.69,203.70
GBPJPY,20080407,051600,203.71,203.72,203.71,203.71
GBPJPY,20080407,051700,203.72,203.75,203.72,203.75
GBPJPY,20080407,051800,203.74,203.74,203.68,203.68
GBPJPY,20080407,051900,203.69,203.69,203.68,203.69
GBPJPY,20080407,052000,203.70,203.70,203.69,203.70
GBPJPY,20080407,052100,203.71,203.71,203.69,203.69
GBPJPY,20080407,052200,203.70,203.70,203.69,203.69
GBPJPY,20080407,052300,203.70,203.71,203.70,203.71
GBPJPY,20080407,052400,203.72,203.80,203.72,203.80
GBPJPY,20080407,052500,203.79,203.82,203.79,203.82
GBPJPY,20080407,052600,203.81,203.81,203.80,203.81
GBPJPY,20080407,052700,203.82,203.82,203.79,203.81
GBPJPY,20080407,052800,203.82,203.82,203.80,203.81
GBPJPY,20080407,052900,203.82,203.83,203.82,203.83
GBPJPY,20080407,053000,203.83,203.83,203.83,203.83
GBPJPY,20080407,053100,203.84,203.85,203.84,203.84
GBPJPY,20080407,053200,203.82,203.90,203.82,203.90
GBPJPY,20080407,053300,203.88,203.88,203.85,203.88
GBPJPY,20080407,053400,203.90,203.92,203.89,203.89
GBPJPY,20080407,053500,203.90,203.90,203.89,203.90
GBPJPY,20080407,053600,203.91,203.91,203.90,203.90
GBPJPY,20080407,053700,203.93,203.96,203.93,203.95
GBPJPY,20080407,053800,203.94,203.94,203.93,203.94
GBPJPY,20080407,053900,203.95,203.95,203.94,203.95
GBPJPY,20080407,054000,203.96,203.97,203.96,203.97
GBPJPY,20080407,054100,203.98,204.03,203.98,204.02
GBPJPY,20080407,054200,204.03,204.06,204.02,204.03
GBPJPY,20080407,054300,204.04,204.12,204.04,204.11
GBPJPY,20080407,054400,204.09,204.16,204.09,204.14
GBPJPY,20080407,054500,204.13,204.13,204.12,204.12
GBPJPY,20080407,054600,204.13,204.13,204.11,204.11
GBPJPY,20080407,054700,204.10,204.11,204.09,204.09
GBPJPY,20080407,054800,204.08,204.08,204.03,204.03
GBPJPY,20080407,054900,204.04,204.05,204.03,204.03
GBPJPY,20080407,055000,204.02,204.03,204.02,204.02
GBPJPY,20080407,055100,204.01,204.02,203.98,203.98
GBPJPY,20080407,055200,203.97,203.98,203.96,203.97
GBPJPY,20080407,055300,203.96,203.97,203.96,203.97
GBPJPY,20080407,055400,203.99,204.00,203.99,204.00
GBPJPY,20080407,055500,204.00,204.01,203.93,203.93
GBPJPY,20080407,055600,203.92,203.92,203.90,203.90
GBPJPY,20080407,055700,203.89,203.89,203.88,203.88
GBPJPY,20080407,055800,203.89,203.89,203.87,203.87
GBPJPY,20080407,055900,203.88,203.89,203.82,203.82
GBPJPY,20080407,060000,203.81,203.82,203.80,203.82
GBPJPY,20080407,060100,203.82,203.82,203.81,203.81
GBPJPY,20080407,060200,203.82,203.84,203.82,203.84
GBPJPY,20080407,060300,203.83,203.85,203.83,203.84
GBPJPY,20080407,060400,203.83,203.85,203.82,203.82
GBPJPY,20080407,060500,203.81,203.81,203.77,203.77
GBPJPY,20080407,060600,203.76,203.78,203.76,203.76
GBPJPY,20080407,060700,203.75,203.75,203.71,203.71
GBPJPY,20080407,060800,203.69,203.69,203.62,203.63
GBPJPY,20080407,060900,203.64,203.66,203.63,203.63
GBPJPY,20080407,061000,203.64,203.67,203.64,203.67
GBPJPY,20080407,061100,203.66,203.73,203.66,203.73
GBPJPY,20080407,061200,203.74,203.76,203.74,203.75
GBPJPY,20080407,061300,203.73,203.73,203.70,203.71
GBPJPY,20080407,061400,203.72,203.76,203.72,203.75
GBPJPY,20080407,061500,203.76,203.76,203.74,203.74
GBPJPY,20080407,061600,203.75,203.80,203.75,203.79
GBPJPY,20080407,061700,203.78,203.78,203.78,203.78
GBPJPY,20080407,061800,203.79,203.79,203.74,203.74
GBPJPY,20080407,061900,203.73,203.73,203.69,203.69
GBPJPY,20080407,062000,203.70,203.71,203.69,203.69
GBPJPY,20080407,062100,203.70,203.71,203.70,203.71
GBPJPY,20080407,062200,203.70,203.70,203.67,203.67
GBPJPY,20080407,062300,203.68,203.68,203.66,203.66
GBPJPY,20080407,062400,203.65,203.67,203.65,203.67
GBPJPY,20080407,062500,203.68,203.68,203.68,203.68
GBPJPY,20080407,062600,203.68,203.68,203.66,203.67
GBPJPY,20080407,062700,203.67,203.67,203.66,203.66
GBPJPY,20080407,062800,203.65,203.67,203.65,203.67
GBPJPY,20080407,062900,203.68,203.69,203.68,203.69
GBPJPY,20080407,063000,203.69,203.69,203.66,203.66
GBPJPY,20080407,063100,203.67,203.67,203.59,203.59
GBPJPY,20080407,063200,203.58,203.59,203.58,203.58
GBPJPY,20080407,063300,203.57,203.58,203.57,203.57
GBPJPY,20080407,063400,203.56,203.57,203.56,203.57
GBPJPY,20080407,063500,203.56,203.57,203.56,203.57
GBPJPY,20080407,063600,203.58,203.59,203.58,203.59
GBPJPY,20080407,063700,203.58,203.59,203.57,203.57
GBPJPY,20080407,063800,203.57,203.57,203.57,203.57
GBPJPY,20080407,063900,203.58,203.59,203.58,203.59
GBPJPY,20080407,064000,203.58,203.59,203.58,203.59
GBPJPY,20080407,064100,203.58,203.59,203.58,203.59
GBPJPY,20080407,064200,203.59,203.60,203.59,203.60
GBPJPY,20080407,064300,203.61,203.61,203.60,203.60
GBPJPY,20080407,064400,203.61,203.63,203.61,203.63
GBPJPY,20080407,064500,203.63,203.63,203.63,203.63
GBPJPY,20080407,064600,203.63,203.63,203.63,203.63
GBPJPY,20080407,064700,203.63,203.63,203.63,203.63
GBPJPY,20080407,064800,203.64,203.72,203.64,203.72
GBPJPY,20080407,064900,203.73,203.74,203.72,203.74
GBPJPY,20080407,065000,203.73,203.82,203.73,203.82
GBPJPY,20080407,065100,203.84,203.87,203.84,203.86
GBPJPY,20080407,065200,203.87,203.87,203.82,203.83
GBPJPY,20080407,065300,203.85,203.86,203.80,203.80
GBPJPY,20080407,065400,203.79,203.79,203.77,203.78
GBPJPY,20080407,065500,203.77,203.78,203.77,203.77
GBPJPY,20080407,065600,203.78,203.78,203.76,203.76
GBPJPY,20080407,065700,203.77,203.79,203.77,203.79
GBPJPY,20080407,065800,203.80,203.80,203.79,203.79
GBPJPY,20080407,065900,203.79,203.79,203.78,203.78
GBPJPY,20080407,070000,203.77,203.77,203.74,203.75
GBPJPY,20080407,070100,203.77,203.81,203.77,203.79
GBPJPY,20080407,070200,203.80,203.83,203.80,203.83
GBPJPY,20080407,070300,203.82,203.82,203.79,203.79
GBPJPY,20080407,070400,203.78,203.78,203.76,203.78
GBPJPY,20080407,070500,203.77,203.77,203.75,203.75
GBPJPY,20080407,070600,203.75,203.75,203.72,203.73
GBPJPY,20080407,070700,203.72,203.73,203.72,203.73
GBPJPY,20080407,070800,203.72,203.74,203.72,203.74
GBPJPY,20080407,070900,203.74,203.74,203.73,203.73
GBPJPY,20080407,071000,203.73,203.73,203.73,203.73
GBPJPY,20080407,071100,203.74,203.75,203.74,203.75
GBPJPY,20080407,071200,203.75,203.76,203.74,203.74
GBPJPY,20080407,071300,203.73,203.73,203.65,203.65
GBPJPY,20080407,071400,203.64,203.64,203.61,203.62
GBPJPY,20080407,071500,203.63,203.63,203.63,203.63
GBPJPY,20080407,071600,203.65,203.66,203.65,203.66
GBPJPY,20080407,071700,203.67,203.68,203.67,203.67
GBPJPY,20080407,071800,203.68,203.71,203.68,203.71
GBPJPY,20080407,071900,203.73,203.78,203.73,203.73
GBPJPY,20080407,072000,203.74,203.74,203.73,203.74
GBPJPY,20080407,072100,203.73,203.73,203.72,203.72
GBPJPY,20080407,072200,203.73,203.75,203.73,203.75
GBPJPY,20080407,072300,203.74,203.74,203.74,203.74
GBPJPY,20080407,072400,203.75,203.75,203.75,203.75
GBPJPY,20080407,072500,203.76,203.76,203.75,203.75
GBPJPY,20080407,072600,203.75,203.75,203.73,203.73
GBPJPY,20080407,072700,203.73,203.73,203.73,203.73
GBPJPY,20080407,072800,203.72,203.72,203.69,203.69
GBPJPY,20080407,072900,203.70,203.71,203.70,203.71
GBPJPY,20080407,073000,203.72,203.74,203.72,203.74
GBPJPY,20080407,073100,203.74,203.74,203.74,203.74
GBPJPY,20080407,073200,203.73,203.73,203.68,203.69
GBPJPY,20080407,073300,203.68,203.69,203.68,203.69
GBPJPY,20080407,073400,203.69,203.69,203.67,203.68
GBPJPY,20080407,073500,203.67,203.70,203.67,203.69
GBPJPY,20080407,073600,203.69,203.69,203.69,203.69
GBPJPY,20080407,073700,203.68,203.71,203.68,203.68
GBPJPY,20080407,073800,203.69,203.70,203.69,203.70
GBPJPY,20080407,073900,203.71,203.71,203.70,203.70
GBPJPY,20080407,074000,203.71,203.76,203.71,203.75
GBPJPY,20080407,074100,203.74,203.75,203.73,203.74
GBPJPY,20080407,074200,203.72,203.72,203.72,203.72
GBPJPY,20080407,074300,203.72,203.73,203.72,203.72
GBPJPY,20080407,074400,203.71,203.72,203.69,203.69
GBPJPY,20080407,074500,203.68,203.68,203.65,203.66
GBPJPY,20080407,074600,203.65,203.65,203.64,203.65
GBPJPY,20080407,074700,203.66,203.68,203.66,203.67
GBPJPY,20080407,074800,203.66,203.66,203.65,203.66
GBPJPY,20080407,074900,203.65,203.65,203.65,203.65
GBPJPY,20080407,075000,203.66,203.71,203.66,203.70
GBPJPY,20080407,075100,203.71,203.71,203.68,203.69
GBPJPY,20080407,075200,203.68,203.69,203.63,203.65
GBPJPY,20080407,075300,203.66,203.79,203.66,203.78
GBPJPY,20080407,075400,203.77,203.77,203.72,203.74
GBPJPY,20080407,075500,203.75,203.75,203.73,203.73
GBPJPY,20080407,075600,203.72,203.75,203.72,203.75
GBPJPY,20080407,075700,203.74,203.76,203.74,203.75
GBPJPY,20080407,075800,203.74,203.74,203.71,203.71
GBPJPY,20080407,075900,203.72,203.79,203.72,203.74
GBPJPY,20080407,080000,203.73,203.80,203.73,203.80
GBPJPY,20080407,080100,203.83,203.84,203.75,203.81
GBPJPY,20080407,080200,203.80,203.80,203.70,203.71
GBPJPY,20080407,080300,203.70,203.70,203.67,203.67
GBPJPY,20080407,080400,203.66,203.82,203.66,203.70
GBPJPY,20080407,080500,203.71,203.75,203.71,203.75
GBPJPY,20080407,080600,203.74,203.74,203.70,203.73
GBPJPY,20080407,080700,203.74,203.77,203.71,203.72
GBPJPY,20080407,080800,203.73,203.75,203.72,203.75
GBPJPY,20080407,080900,203.74,203.75,203.73,203.75
GBPJPY,20080407,081000,203.74,203.76,203.72,203.72
GBPJPY,20080407,081100,203.71,203.84,203.70,203.81
GBPJPY,20080407,081200,203.82,203.83,203.79,203.82
GBPJPY,20080407,081300,203.81,203.82,203.76,203.76
GBPJPY,20080407,081400,203.77,203.77,203.71,203.76
GBPJPY,20080407,081500,203.79,203.82,203.74,203.82
GBPJPY,20080407,081600,203.83,203.92,203.82,203.85
GBPJPY,20080407,081700,203.87,203.90,203.86,203.87
GBPJPY,20080407,081800,203.85,203.86,203.83,203.86
GBPJPY,20080407,081900,203.85,203.86,203.83,203.86
GBPJPY,20080407,082000,203.85,203.90,203.84,203.85
GBPJPY,20080407,082100,203.84,203.90,203.80,203.90
GBPJPY,20080407,082200,203.92,203.94,203.85,203.86
GBPJPY,20080407,082300,203.85,203.85,203.84,203.85
GBPJPY,20080407,082400,203.84,203.84,203.77,203.78
GBPJPY,20080407,082500,203.79,203.81,203.75,203.77
GBPJPY,20080407,082600,203.78,203.78,203.74,203.74
GBPJPY,20080407,082700,203.75,203.78,203.75,203.78
GBPJPY,20080407,082800,203.77,203.79,203.77,203.77
GBPJPY,20080407,082900,203.78,203.78,203.71,203.75
GBPJPY,20080407,083000,203.74,203.74,203.71,203.71
GBPJPY,20080407,083100,203.70,203.71,203.68,203.69
GBPJPY,20080407,083200,203.68,203.70,203.65,203.65
GBPJPY,20080407,083300,203.64,203.64,203.63,203.63
GBPJPY,20080407,083400,203.64,203.72,203.64,203.71
GBPJPY,20080407,083500,203.72,203.73,203.71,203.73
GBPJPY,20080407,083600,203.74,203.74,203.73,203.74
GBPJPY,20080407,083700,203.73,203.73,203.69,203.69
GBPJPY,20080407,083800,203.68,203.72,203.66,203.71
GBPJPY,20080407,083900,203.72,203.84,203.72,203.81
GBPJPY,20080407,084000,203.83,203.89,203.83,203.89
GBPJPY,20080407,084100,203.91,204.07,203.90,204.05
GBPJPY,20080407,084200,204.03,204.03,203.94,203.94
GBPJPY,20080407,084300,203.93,203.93,203.81,203.88
GBPJPY,20080407,084400,203.87,203.87,203.77,203.80
GBPJPY,20080407,084500,203.82,203.85,203.82,203.85
GBPJPY,20080407,084600,203.86,203.93,203.86,203.93
GBPJPY,20080407,084700,203.91,203.94,203.91,203.93
GBPJPY,20080407,084800,203.92,203.97,203.92,203.95
GBPJPY,20080407,084900,203.94,203.94,203.75,203.76
GBPJPY,20080407,085000,203.78,203.81,203.75,203.78
GBPJPY,20080407,085100,203.77,203.82,203.77,203.82
GBPJPY,20080407,085200,203.83,203.85,203.79,203.85
GBPJPY,20080407,085300,203.88,203.90,203.87,203.90
GBPJPY,20080407,085400,203.89,203.92,203.89,203.90
GBPJPY,20080407,085500,203.91,203.91,203.81,203.82
GBPJPY,20080407,085600,203.82,203.82,203.82,203.82
GBPJPY,20080407,085700,203.83,203.85,203.83,203.84
GBPJPY,20080407,085800,203.86,203.91,203.86,203.89
GBPJPY,20080407,085900,203.88,203.90,203.88,203.89
GBPJPY,20080407,090000,203.88,203.93,203.88,203.93
GBPJPY,20080407,090100,203.91,203.92,203.89,203.90
GBPJPY,20080407,090200,203.91,203.95,203.90,203.90
GBPJPY,20080407,090300,203.89,203.93,203.88,203.93
GBPJPY,20080407,090400,203.94,204.03,203.94,204.03
GBPJPY,20080407,090500,204.01,204.01,203.94,203.94
GBPJPY,20080407,090600,203.93,203.93,203.87,203.87
GBPJPY,20080407,090700,203.86,203.95,203.83,203.95
GBPJPY,20080407,090800,203.94,204.06,203.92,204.06
GBPJPY,20080407,090900,204.07,204.07,204.00,204.01
GBPJPY,20080407,091000,204.02,204.03,203.96,203.96
GBPJPY,20080407,091100,203.95,203.95,203.87,203.90
GBPJPY,20080407,091200,203.92,203.93,203.89,203.91
GBPJPY,20080407,091300,203.92,204.03,203.92,204.03
GBPJPY,20080407,091400,204.04,204.04,203.92,203.92
GBPJPY,20080407,091500,203.91,203.91,203.86,203.88
GBPJPY,20080407,091600,203.87,203.87,203.85,203.85
GBPJPY,20080407,091700,203.84,203.91,203.84,203.88
GBPJPY,20080407,091800,203.87,203.96,203.85,203.93
GBPJPY,20080407,091900,203.92,203.92,203.84,203.84
GBPJPY,20080407,092000,203.79,203.81,203.75,203.80
GBPJPY,20080407,092100,203.82,203.88,203.82,203.88
GBPJPY,20080407,092200,203.89,203.90,203.81,203.84
GBPJPY,20080407,092300,203.85,203.93,203.85,203.92
GBPJPY,20080407,092400,203.91,203.99,203.90,203.98
GBPJPY,20080407,092500,203.99,204.01,203.97,203.97
GBPJPY,20080407,092600,203.96,203.99,203.94,203.97
GBPJPY,20080407,092700,203.96,204.00,203.94,203.94
GBPJPY,20080407,092800,203.93,203.93,203.88,203.92
GBPJPY,20080407,092900,203.91,204.02,203.91,204.02
GBPJPY,20080407,093000,204.03,204.03,203.91,203.93
GBPJPY,20080407,093100,203.94,203.98,203.94,203.95
GBPJPY,20080407,093200,203.94,204.01,203.93,204.01
GBPJPY,20080407,093300,204.03,204.06,203.97,203.97
GBPJPY,20080407,093400,203.96,203.96,203.93,203.93
GBPJPY,20080407,093500,203.92,203.92,203.78,203.78
GBPJPY,20080407,093600,203.72,203.92,203.72,203.86
GBPJPY,20080407,093700,203.87,203.88,203.78,203.80
GBPJPY,20080407,093800,203.75,203.77,203.72,203.72
GBPJPY,20080407,093900,203.73,203.78,203.72,203.75
GBPJPY,20080407,094000,203.74,203.74,203.66,203.68
GBPJPY,20080407,094100,203.69,203.76,203.68,203.76
GBPJPY,20080407,094200,203.77,203.81,203.77,203.81
GBPJPY,20080407,094300,203.80,203.87,203.80,203.87
GBPJPY,20080407,094400,203.88,203.88,203.85,203.85
GBPJPY,20080407,094500,203.84,203.85,203.82,203.84
GBPJPY,20080407,094600,203.83,203.84,203.78,203.83
GBPJPY,20080407,094700,203.82,203.82,203.78,203.79
GBPJPY,20080407,094800,203.80,203.82,203.78,203.78
GBPJPY,20080407,094900,203.79,203.81,203.79,203.80
GBPJPY,20080407,095000,203.81,203.81,203.69,203.69
GBPJPY,20080407,095100,203.68,203.79,203.68,203.74
GBPJPY,20080407,095200,203.73,203.76,203.72,203.76
GBPJPY,20080407,095300,203.79,203.80,203.78,203.80
GBPJPY,20080407,095400,203.79,203.83,203.77,203.83
GBPJPY,20080407,095500,203.82,203.87,203.82,203.86
GBPJPY,20080407,095600,203.87,203.91,203.87,203.88
GBPJPY,20080407,095700,203.87,203.93,203.83,203.93
GBPJPY,20080407,095800,203.94,203.97,203.94,203.94
GBPJPY,20080407,095900,203.95,204.00,203.95,203.99
GBPJPY,20080407,100000,204.00,204.01,203.96,203.96
GBPJPY,20080407,100100,203.97,203.97,203.92,203.93
GBPJPY,20080407,100200,203.94,203.95,203.84,203.85
GBPJPY,20080407,100300,203.86,203.87,203.85,203.86
GBPJPY,20080407,100400,203.87,203.88,203.81,203.82
GBPJPY,20080407,100500,203.85,203.90,203.85,203.90
GBPJPY,20080407,100600,203.89,203.90,203.87,203.90
GBPJPY,20080407,100700,203.89,203.89,203.86,203.86
GBPJPY,20080407,100800,203.85,203.95,203.84,203.94
GBPJPY,20080407,100900,203.93,203.96,203.90,203.90
GBPJPY,20080407,101000,203.87,203.88,203.86,203.87
GBPJPY,20080407,101100,203.88,203.91,203.88,203.90
GBPJPY,20080407,101200,203.89,203.90,203.87,203.90
GBPJPY,20080407,101300,203.91,203.92,203.81,203.85
GBPJPY,20080407,101400,203.82,203.82,203.75,203.75
GBPJPY,20080407,101500,203.74,203.75,203.70,203.70
GBPJPY,20080407,101600,203.71,203.75,203.69,203.74
GBPJPY,20080407,101700,203.75,203.75,203.73,203.73
GBPJPY,20080407,101800,203.74,203.75,203.67,203.67
GBPJPY,20080407,101900,203.66,203.67,203.62,203.63
GBPJPY,20080407,102000,203.64,203.65,203.62,203.65
GBPJPY,20080407,102100,203.66,203.80,203.66,203.76
GBPJPY,20080407,102200,203.75,203.78,203.75,203.78
GBPJPY,20080407,102300,203.77,203.81,203.77,203.81
GBPJPY,20080407,102400,203.82,203.83,203.80,203.80
GBPJPY,20080407,102500,203.81,203.90,203.81,203.89
GBPJPY,20080407,102600,203.90,203.94,203.90,203.94
GBPJPY,20080407,102700,203.93,203.93,203.83,203.83
GBPJPY,20080407,102800,203.82,203.86,203.82,203.85
GBPJPY,20080407,102900,203.86,203.90,203.86,203.89
GBPJPY,20080407,103000,203.90,203.92,203.89,203.90
GBPJPY,20080407,103100,203.89,203.90,203.88,203.90
GBPJPY,20080407,103200,203.91,204.13,203.91,204.12
GBPJPY,20080407,103300,204.13,204.13,204.09,204.09
GBPJPY,20080407,103400,204.10,204.13,204.07,204.07
GBPJPY,20080407,103500,204.06,204.07,204.03,204.03
GBPJPY,20080407,103600,204.02,204.02,203.99,203.99
GBPJPY,20080407,103700,203.98,203.99,203.96,203.96
GBPJPY,20080407,103800,203.97,203.97,203.94,203.97
GBPJPY,20080407,103900,203.96,203.96,203.93,203.96
GBPJPY,20080407,104000,203.97,204.01,203.97,204.01
GBPJPY,20080407,104100,204.00,204.06,204.00,204.05
GBPJPY,20080407,104200,204.06,204.07,204.04,204.04
GBPJPY,20080407,104300,204.05,204.07,204.05,204.06
GBPJPY,20080407,104400,204.04,204.04,204.00,204.03
GBPJPY,20080407,104500,204.02,204.09,204.02,204.08
GBPJPY,20080407,104600,204.09,204.10,204.05,204.05
GBPJPY,20080407,104700,204.06,204.18,204.06,204.16
GBPJPY,20080407,104800,204.17,204.20,204.16,204.19
GBPJPY,20080407,104900,204.18,204.18,204.11,204.11
GBPJPY,20080407,105000,204.12,204.13,204.10,204.12
GBPJPY,20080407,105100,204.13,204.13,204.10,204.11
GBPJPY,20080407,105200,204.12,204.15,204.12,204.12
GBPJPY,20080407,105300,204.11,204.12,204.07,204.08
GBPJPY,20080407,105400,204.07,204.07,204.01,204.01
GBPJPY,20080407,105500,204.02,204.06,204.00,204.00
GBPJPY,20080407,105600,204.01,204.03,204.00,204.01
GBPJPY,20080407,105700,204.02,204.06,204.02,204.06
GBPJPY,20080407,105800,204.07,204.07,204.05,204.05
GBPJPY,20080407,105900,204.04,204.04,203.95,203.95
GBPJPY,20080407,110000,203.94,203.94,203.92,203.93
GBPJPY,20080407,110100,203.94,203.97,203.93,203.94
GBPJPY,20080407,110200,203.95,204.01,203.95,204.01
GBPJPY,20080407,110300,204.00,204.00,203.96,203.96
GBPJPY,20080407,110400,203.95,203.99,203.93,203.99
GBPJPY,20080407,110500,204.00,204.00,203.95,203.96
GBPJPY,20080407,110600,203.97,203.99,203.97,203.98
GBPJPY,20080407,110700,203.97,204.00,203.95,204.00
GBPJPY,20080407,110800,203.99,204.00,203.97,204.00
GBPJPY,20080407,110900,203.99,204.01,203.97,203.99
GBPJPY,20080407,111000,203.98,203.98,203.94,203.94
GBPJPY,20080407,111100,203.95,203.96,203.93,203.93
GBPJPY,20080407,111200,203.92,203.94,203.91,203.91
GBPJPY,20080407,111300,203.90,203.90,203.88,203.90
GBPJPY,20080407,111400,203.91,203.94,203.89,203.93
GBPJPY,20080407,111500,203.92,203.92,203.90,203.91
GBPJPY,20080407,111600,203.90,203.93,203.88,203.89
GBPJPY,20080407,111700,203.90,203.98,203.90,203.98
GBPJPY,20080407,111800,203.97,204.07,203.97,204.05
GBPJPY,20080407,111900,204.03,204.03,203.90,203.90
GBPJPY,20080407,112000,203.88,203.90,203.85,203.87
GBPJPY,20080407,112100,203.88,203.88,203.83,203.83
GBPJPY,20080407,112200,203.82,203.84,203.81,203.84
GBPJPY,20080407,112300,203.85,203.88,203.84,203.88
GBPJPY,20080407,112400,203.89,203.93,203.89,203.92
GBPJPY,20080407,112500,203.93,203.94,203.89,203.89
GBPJPY,20080407,112600,203.90,203.90,203.88,203.88
GBPJPY,20080407,112700,203.89,204.02,203.88,204.02
GBPJPY,20080407,112800,204.03,204.03,203.90,203.93
GBPJPY,20080407,112900,203.92,203.94,203.92,203.94
GBPJPY,20080407,113000,203.95,203.97,203.95,203.97
GBPJPY,20080407,113100,203.96,203.96,203.93,203.94
GBPJPY,20080407,113200,203.95,203.95,203.91,203.91
GBPJPY,20080407,113300,203.90,203.90,203.87,203.87
GBPJPY,20080407,113400,203.85,203.88,203.83,203.86
GBPJPY,20080407,113500,203.87,203.87,203.83,203.83
GBPJPY,20080407,113600,203.84,203.87,203.83,203.85
GBPJPY,20080407,113700,203.86,203.87,203.84,203.85
GBPJPY,20080407,113800,203.83,203.84,203.78,203.78
GBPJPY,20080407,113900,203.79,203.82,203.77,203.82
GBPJPY,20080407,114000,203.83,203.91,203.83,203.90
GBPJPY,20080407,114100,203.89,203.91,203.89,203.90
GBPJPY,20080407,114200,203.89,203.89,203.84,203.85
GBPJPY,20080407,114300,203.84,203.88,203.84,203.88
GBPJPY,20080407,114400,203.86,203.89,203.86,203.89
GBPJPY,20080407,114500,203.90,203.90,203.88,203.90
GBPJPY,20080407,114600,203.91,203.91,203.89,203.91
GBPJPY,20080407,114700,203.90,203.91,203.89,203.90
GBPJPY,20080407,114800,203.88,203.93,203.88,203.93
GBPJPY,20080407,114900,203.94,203.96,203.94,203.94
GBPJPY,20080407,115000,203.93,203.93,203.90,203.90
GBPJPY,20080407,115100,203.88,203.88,203.88,203.88
GBPJPY,20080407,115200,203.88,203.90,203.88,203.90
GBPJPY,20080407,115300,203.89,203.91,203.87,203.87
GBPJPY,20080407,115400,203.88,203.88,203.83,203.83
GBPJPY,20080407,115500,203.84,203.88,203.84,203.88
GBPJPY,20080407,115600,203.89,203.90,203.88,203.90
GBPJPY,20080407,115700,203.89,203.89,203.86,203.86
GBPJPY,20080407,115800,203.85,203.85,203.77,203.77
GBPJPY,20080407,115900,203.78,203.80,203.76,203.76
GBPJPY,20080407,120000,203.77,203.83,203.77,203.81
GBPJPY,20080407,120100,203.78,203.79,203.75,203.75
GBPJPY,20080407,120200,203.76,203.80,203.76,203.79
GBPJPY,20080407,120300,203.78,203.98,203.78,203.98
GBPJPY,20080407,120400,203.99,204.00,203.96,203.96
GBPJPY,20080407,120500,203.95,203.95,203.93,203.93
GBPJPY,20080407,120600,203.94,203.97,203.93,203.93
GBPJPY,20080407,120700,203.90,203.92,203.87,203.87
GBPJPY,20080407,120800,203.86,203.86,203.73,203.80
GBPJPY,20080407,120900,203.81,203.89,203.81,203.83
GBPJPY,20080407,121000,203.84,203.86,203.82,203.85
GBPJPY,20080407,121100,203.84,203.85,203.82,203.82
GBPJPY,20080407,121200,203.81,203.88,203.78,203.88
GBPJPY,20080407,121300,203.90,204.01,203.90,203.96
GBPJPY,20080407,121400,203.97,203.97,203.88,203.88
GBPJPY,20080407,121500,203.89,203.92,203.89,203.89
GBPJPY,20080407,121600,203.88,203.92,203.88,203.92
GBPJPY,20080407,121700,203.93,203.93,203.91,203.93
GBPJPY,20080407,121800,203.94,203.97,203.93,203.97
GBPJPY,20080407,121900,203.99,203.99,203.97,203.99
GBPJPY,20080407,122000,203.98,203.98,203.97,203.97
GBPJPY,20080407,122100,203.98,204.00,203.97,203.97
GBPJPY,20080407,122200,203.96,203.97,203.95,203.96
GBPJPY,20080407,122300,203.97,204.01,203.97,204.01
GBPJPY,20080407,122400,204.00,204.00,203.99,203.99
GBPJPY,20080407,122500,203.98,204.03,203.97,204.03
GBPJPY,20080407,122600,204.04,204.05,203.96,203.96
GBPJPY,20080407,122700,203.95,203.96,203.92,203.92
GBPJPY,20080407,122800,203.91,203.92,203.91,203.91
GBPJPY,20080407,122900,203.90,203.91,203.90,203.91
GBPJPY,20080407,123000,203.90,203.91,203.90,203.90
GBPJPY,20080407,123100,203.89,203.89,203.87,203.88
GBPJPY,20080407,123200,203.87,203.87,203.82,203.82
GBPJPY,20080407,123300,203.81,203.83,203.79,203.80
GBPJPY,20080407,123400,203.81,203.83,203.81,203.83
GBPJPY,20080407,123500,203.85,203.86,203.84,203.84
GBPJPY,20080407,123600,203.83,203.84,203.82,203.84
GBPJPY,20080407,123700,203.83,203.83,203.75,203.75
GBPJPY,20080407,123800,203.74,203.75,203.72,203.75
GBPJPY,20080407,123900,203.76,203.76,203.74,203.75
GBPJPY,20080407,124000,203.74,203.74,203.72,203.73
GBPJPY,20080407,124100,203.72,203.74,203.72,203.73
GBPJPY,20080407,124200,203.72,203.72,203.70,203.70
GBPJPY,20080407,124300,203.70,203.70,203.70,203.70
GBPJPY,20080407,124400,203.71,203.72,203.71,203.71
GBPJPY,20080407,124500,203.70,203.72,203.67,203.67
GBPJPY,20080407,124600,203.66,203.68,203.65,203.68
GBPJPY,20080407,124700,203.69,203.69,203.68,203.68
GBPJPY,20080407,124800,203.69,203.69,203.67,203.68
GBPJPY,20080407,124900,203.67,203.67,203.65,203.65
GBPJPY,20080407,125000,203.66,203.69,203.66,203.69
GBPJPY,20080407,125100,203.68,203.70,203.67,203.69
GBPJPY,20080407,125200,203.68,203.72,203.68,203.72
GBPJPY,20080407,125300,203.71,203.71,203.64,203.64
GBPJPY,20080407,125400,203.62,203.75,203.62,203.73
GBPJPY,20080407,125500,203.72,203.72,203.68,203.69
GBPJPY,20080407,125600,203.70,203.75,203.70,203.72
GBPJPY,20080407,125700,203.73,203.73,203.65,203.65
GBPJPY,20080407,125800,203.66,203.66,203.65,203.66
GBPJPY,20080407,125900,203.67,203.69,203.66,203.69
GBPJPY,20080407,130000,203.70,203.70,203.68,203.70
GBPJPY,20080407,130100,203.71,203.73,203.70,203.72
GBPJPY,20080407,130200,203.73,203.74,203.72,203.74
GBPJPY,20080407,130300,203.72,203.72,203.68,203.68
GBPJPY,20080407,130400,203.69,203.72,203.69,203.72
GBPJPY,20080407,130500,203.73,203.81,203.73,203.80
GBPJPY,20080407,130600,203.79,203.79,203.77,203.77
GBPJPY,20080407,130700,203.76,203.77,203.72,203.73
GBPJPY,20080407,130800,203.74,203.81,203.74,203.78
GBPJPY,20080407,130900,203.79,203.79,203.78,203.79
GBPJPY,20080407,131000,203.76,203.76,203.75,203.76
GBPJPY,20080407,131100,203.75,203.75,203.71,203.72
GBPJPY,20080407,131200,203.71,203.75,203.71,203.75
GBPJPY,20080407,131300,203.74,203.76,203.74,203.75
GBPJPY,20080407,131400,203.76,203.76,203.73,203.74
GBPJPY,20080407,131500,203.75,203.76,203.75,203.75
GBPJPY,20080407,131600,203.74,203.76,203.72,203.76
GBPJPY,20080407,131700,203.75,203.79,203.75,203.78
GBPJPY,20080407,131800,203.77,203.78,203.77,203.78
GBPJPY,20080407,131900,203.77,203.77,203.75,203.77
GBPJPY,20080407,132000,203.78,203.78,203.75,203.75
GBPJPY,20080407,132100,203.74,203.74,203.73,203.73
GBPJPY,20080407,132200,203.72,203.72,203.70,203.70
GBPJPY,20080407,132300,203.68,203.70,203.65,203.70
GBPJPY,20080407,132400,203.71,203.75,203.71,203.75
GBPJPY,20080407,132500,203.76,203.86,203.76,203.85
GBPJPY,20080407,132600,203.86,203.88,203.84,203.86
GBPJPY,20080407,132700,203.84,203.86,203.79,203.86
GBPJPY,20080407,132800,203.88,203.92,203.88,203.90
GBPJPY,20080407,132900,203.91,203.91,203.83,203.84
GBPJPY,20080407,133000,203.85,203.86,203.82,203.83
GBPJPY,20080407,133100,203.85,203.88,203.85,203.88
GBPJPY,20080407,133200,203.87,203.88,203.86,203.88
GBPJPY,20080407,133300,203.87,203.95,203.87,203.94
GBPJPY,20080407,133400,203.93,203.97,203.93,203.97
GBPJPY,20080407,133500,203.98,203.98,203.96,203.97
GBPJPY,20080407,133600,203.96,203.96,203.94,203.96
GBPJPY,20080407,133700,203.97,203.98,203.96,203.98
GBPJPY,20080407,133800,203.99,204.00,203.98,203.98
GBPJPY,20080407,133900,203.97,204.02,203.97,204.02
GBPJPY,20080407,134000,204.03,204.03,203.97,203.97
GBPJPY,20080407,134100,203.98,203.99,203.97,203.97
GBPJPY,20080407,134200,203.98,203.98,203.96,203.97
GBPJPY,20080407,134300,203.99,204.04,203.99,204.04
GBPJPY,20080407,134400,204.03,204.04,204.01,204.04
GBPJPY,20080407,134500,204.05,204.07,204.01,204.03
GBPJPY,20080407,134600,204.04,204.05,204.02,204.04
GBPJPY,20080407,134700,204.05,204.05,204.01,204.02
GBPJPY,20080407,134800,204.01,204.04,204.01,204.04
GBPJPY,20080407,134900,204.03,204.03,204.01,204.03
GBPJPY,20080407,135000,204.04,204.04,203.96,203.96
GBPJPY,20080407,135100,203.97,203.99,203.97,203.99
GBPJPY,20080407,135200,204.00,204.01,204.00,204.00
GBPJPY,20080407,135300,203.99,203.99,203.98,203.99
GBPJPY,20080407,135400,203.98,204.00,203.98,203.99
GBPJPY,20080407,135500,204.00,204.03,204.00,204.03
GBPJPY,20080407,135600,204.02,204.08,204.02,204.08
GBPJPY,20080407,135700,204.09,204.10,204.07,204.07
GBPJPY,20080407,135800,204.08,204.09,204.08,204.09
GBPJPY,20080407,135900,204.08,204.09,204.06,204.07
GBPJPY,20080407,140000,204.08,204.09,204.07,204.07
GBPJPY,20080407,140100,204.08,204.10,204.08,204.10
GBPJPY,20080407,140200,204.09,204.13,204.08,204.13
GBPJPY,20080407,140300,204.12,204.15,204.12,204.15
GBPJPY,20080407,140400,204.14,204.14,204.09,204.10
GBPJPY,20080407,140500,204.12,204.12,204.09,204.09
GBPJPY,20080407,140600,204.08,204.09,204.06,204.06
GBPJPY,20080407,140700,204.05,204.05,204.03,204.04
GBPJPY,20080407,140800,204.05,204.05,204.03,204.05
GBPJPY,20080407,140900,204.06,204.13,204.06,204.11
GBPJPY,20080407,141000,204.12,204.12,204.10,204.10
GBPJPY,20080407,141100,204.11,204.11,204.09,204.09
GBPJPY,20080407,141200,204.08,204.10,204.08,204.09
GBPJPY,20080407,141300,204.08,204.11,204.07,204.10
GBPJPY,20080407,141400,204.09,204.09,204.08,204.08
GBPJPY,20080407,141500,204.07,204.11,204.06,204.10
GBPJPY,20080407,141600,204.09,204.10,204.07,204.07
GBPJPY,20080407,141700,204.06,204.06,204.02,204.02
GBPJPY,20080407,141800,204.03,204.05,204.03,204.05
GBPJPY,20080407,141900,204.06,204.06,204.04,204.04
GBPJPY,20080407,142000,204.05,204.05,204.01,204.01
GBPJPY,20080407,142100,204.03,204.06,204.03,204.06
GBPJPY,20080407,142200,204.07,204.09,203.98,203.98
GBPJPY,20080407,142300,203.97,204.03,203.97,204.02
GBPJPY,20080407,142400,204.01,204.09,204.01,204.07
GBPJPY,20080407,142500,204.08,204.08,204.06,204.06
GBPJPY,20080407,142600,204.05,204.07,204.03,204.07
GBPJPY,20080407,142700,204.08,204.08,204.06,204.06
GBPJPY,20080407,142800,204.07,204.10,204.05,204.10
GBPJPY,20080407,142900,204.11,204.14,204.10,204.14
GBPJPY,20080407,143000,204.13,204.15,204.13,204.15
GBPJPY,20080407,143100,204.14,204.19,204.12,204.19
GBPJPY,20080407,143200,204.20,204.38,204.20,204.37
GBPJPY,20080407,143300,204.38,204.39,204.35,204.35
GBPJPY,20080407,143400,204.36,204.38,204.33,204.36
GBPJPY,20080407,143500,204.37,204.38,204.31,204.32
GBPJPY,20080407,143600,204.33,204.35,204.33,204.34
GBPJPY,20080407,143700,204.35,204.36,204.33,204.36
GBPJPY,20080407,143800,204.38,204.40,204.38,204.40
GBPJPY,20080407,143900,204.41,204.41,204.36,204.36
GBPJPY,20080407,144000,204.35,204.39,204.35,204.39
GBPJPY,20080407,144100,204.38,204.38,204.35,204.35
GBPJPY,20080407,144200,204.34,204.35,204.32,204.32
GBPJPY,20080407,144300,204.33,204.34,204.33,204.34
GBPJPY,20080407,144400,204.33,204.33,204.28,204.28
GBPJPY,20080407,144500,204.29,204.32,204.29,204.31
GBPJPY,20080407,144600,204.30,204.30,204.21,204.21
GBPJPY,20080407,144700,204.20,204.20,204.10,204.12
GBPJPY,20080407,144800,204.13,204.15,204.12,204.13
GBPJPY,20080407,144900,204.14,204.18,204.14,204.18
GBPJPY,20080407,145000,204.17,204.21,204.17,204.18
GBPJPY,20080407,145100,204.17,204.19,204.15,204.15
GBPJPY,20080407,145200,204.14,204.16,204.12,204.15
GBPJPY,20080407,145300,204.14,204.15,204.14,204.15
GBPJPY,20080407,145400,204.14,204.14,204.08,204.09
GBPJPY,20080407,145500,204.08,204.10,204.08,204.10
GBPJPY,20080407,145600,204.11,204.14,204.09,204.14
GBPJPY,20080407,145700,204.13,204.15,204.13,204.15
GBPJPY,20080407,145800,204.13,204.15,204.12,204.14
GBPJPY,20080407,145900,204.13,204.17,204.13,204.16
GBPJPY,20080407,150000,204.15,204.16,204.10,204.10
GBPJPY,20080407,150100,204.11,204.18,204.10,204.16
GBPJPY,20080407,150200,204.15,204.16,204.14,204.15
GBPJPY,20080407,150300,204.14,204.16,204.09,204.09
GBPJPY,20080407,150400,204.08,204.08,204.06,204.08
GBPJPY,20080407,150500,204.07,204.12,204.07,204.12
GBPJPY,20080407,150600,204.13,204.18,204.13,204.18
GBPJPY,20080407,150700,204.17,204.19,204.17,204.18
GBPJPY,20080407,150800,204.17,204.19,204.17,204.19
GBPJPY,20080407,150900,204.20,204.21,204.19,204.21
GBPJPY,20080407,151000,204.20,204.26,204.20,204.26
GBPJPY,20080407,151100,204.27,204.31,204.27,204.28
GBPJPY,20080407,151200,204.29,204.30,204.28,204.29
GBPJPY,20080407,151300,204.28,204.28,204.27,204.28
GBPJPY,20080407,151400,204.29,204.32,204.29,204.31
GBPJPY,20080407,151500,204.29,204.29,204.26,204.27
GBPJPY,20080407,151600,204.26,204.26,204.25,204.25
GBPJPY,20080407,151700,204.24,204.26,204.24,204.25
GBPJPY,20080407,151800,204.24,204.26,204.22,204.22
GBPJPY,20080407,151900,204.21,204.22,204.19,204.22
GBPJPY,20080407,152000,204.21,204.22,204.19,204.22
GBPJPY,20080407,152100,204.21,204.21,204.20,204.21
GBPJPY,20080407,152200,204.20,204.20,204.18,204.19
GBPJPY,20080407,152300,204.20,204.20,204.15,204.18
GBPJPY,20080407,152400,204.17,204.25,204.16,204.25
GBPJPY,20080407,152500,204.24,204.24,204.18,204.18
GBPJPY,20080407,152600,204.19,204.19,204.16,204.19
GBPJPY,20080407,152700,204.18,204.21,204.17,204.17
GBPJPY,20080407,152800,204.16,204.23,204.16,204.23
GBPJPY,20080407,152900,204.24,204.25,204.22,204.23
GBPJPY,20080407,153000,204.22,204.24,204.21,204.21
GBPJPY,20080407,153100,204.19,204.26,204.19,204.25
GBPJPY,20080407,153200,204.24,204.24,204.19,204.21
GBPJPY,20080407,153300,204.20,204.20,204.09,204.09
GBPJPY,20080407,153400,204.08,204.08,204.00,204.00
GBPJPY,20080407,153500,203.99,204.03,203.99,204.00
GBPJPY,20080407,153600,203.99,203.99,203.95,203.97
GBPJPY,20080407,153700,203.96,203.96,203.91,203.91
GBPJPY,20080407,153800,203.90,203.92,203.89,203.92
GBPJPY,20080407,153900,203.91,204.01,203.90,203.99
GBPJPY,20080407,154000,203.98,203.98,203.95,203.95
GBPJPY,20080407,154100,203.94,203.94,203.91,203.91
GBPJPY,20080407,154200,203.92,203.94,203.90,203.93
GBPJPY,20080407,154300,203.92,203.92,203.86,203.86
GBPJPY,20080407,154400,203.85,203.85,203.80,203.81
GBPJPY,20080407,154500,203.80,203.88,203.80,203.84
GBPJPY,20080407,154600,203.85,203.88,203.83,203.88
GBPJPY,20080407,154700,203.87,203.87,203.82,203.85
GBPJPY,20080407,154800,203.84,203.85,203.76,203.76
GBPJPY,20080407,154900,203.75,203.76,203.72,203.75
GBPJPY,20080407,155000,203.76,203.82,203.75,203.82
GBPJPY,20080407,155100,203.81,203.82,203.79,203.79
GBPJPY,20080407,155200,203.80,203.92,203.79,203.91
GBPJPY,20080407,155300,203.92,203.93,203.90,203.90
GBPJPY,20080407,155400,203.89,203.94,203.88,203.93
GBPJPY,20080407,155500,203.94,204.00,203.94,204.00
GBPJPY,20080407,155600,204.01,204.01,203.97,203.97
GBPJPY,20080407,155700,203.96,203.96,203.90,203.93
GBPJPY,20080407,155800,203.94,203.96,203.93,203.96
GBPJPY,20080407,155900,203.97,203.98,203.96,203.98
GBPJPY,20080407,160000,203.97,203.97,203.95,203.97
GBPJPY,20080407,160100,203.98,204.00,203.94,203.94
GBPJPY,20080407,160200,203.95,203.95,203.93,203.93
GBPJPY,20080407,160300,203.91,203.91,203.82,203.82
GBPJPY,20080407,160400,203.81,203.88,203.80,203.88
GBPJPY,20080407,160500,203.89,203.94,203.89,203.93
GBPJPY,20080407,160600,203.92,203.93,203.89,203.89
GBPJPY,20080407,160700,203.87,203.91,203.85,203.90
GBPJPY,20080407,160800,203.88,203.88,203.82,203.83
GBPJPY,20080407,160900,203.82,203.82,203.77,203.78
GBPJPY,20080407,161000,203.77,203.77,203.75,203.77
GBPJPY,20080407,161100,203.78,203.80,203.77,203.79
GBPJPY,20080407,161200,203.80,203.81,203.72,203.73
GBPJPY,20080407,161300,203.74,203.90,203.74,203.88
GBPJPY,20080407,161400,203.87,203.94,203.86,203.93
GBPJPY,20080407,161500,203.91,203.93,203.80,203.80
GBPJPY,20080407,161600,203.81,203.84,203.75,203.83
GBPJPY,20080407,161700,203.82,203.82,203.75,203.79
GBPJPY,20080407,161800,203.78,203.78,203.70,203.70
GBPJPY,20080407,161900,203.69,203.71,203.68,203.70
GBPJPY,20080407,162000,203.71,203.82,203.71,203.82
GBPJPY,20080407,162100,203.81,203.81,203.76,203.77
GBPJPY,20080407,162200,203.76,203.76,203.72,203.76
GBPJPY,20080407,162300,203.77,203.79,203.76,203.79
GBPJPY,20080407,162400,203.81,203.84,203.81,203.81
GBPJPY,20080407,162500,203.80,203.81,203.74,203.74
GBPJPY,20080407,162600,203.75,203.77,203.69,203.71
GBPJPY,20080407,162700,203.70,203.70,203.61,203.67
GBPJPY,20080407,162800,203.68,203.70,203.65,203.66
GBPJPY,20080407,162900,203.67,203.71,203.60,203.62
GBPJPY,20080407,163000,203.63,203.74,203.63,203.71
GBPJPY,20080407,163100,203.70,203.76,203.68,203.75
GBPJPY,20080407,163200,203.74,203.74,203.65,203.66
GBPJPY,20080407,163300,203.67,203.69,203.64,203.64
GBPJPY,20080407,163400,203.65,203.68,203.64,203.66
GBPJPY,20080407,163500,203.65,203.75,203.65,203.75
GBPJPY,20080407,163600,203.74,203.77,203.71,203.73
GBPJPY,20080407,163700,203.74,203.74,203.72,203.73
GBPJPY,20080407,163800,203.76,203.80,203.76,203.78
GBPJPY,20080407,163900,203.77,203.83,203.77,203.81
GBPJPY,20080407,164000,203.80,203.81,203.77,203.78
GBPJPY,20080407,164100,203.77,203.78,203.75,203.78
GBPJPY,20080407,164200,203.77,203.77,203.74,203.75
GBPJPY,20080407,164300,203.76,203.78,203.76,203.78
GBPJPY,20080407,164400,203.77,203.77,203.74,203.75
GBPJPY,20080407,164500,203.74,203.80,203.74,203.75
GBPJPY,20080407,164600,203.74,203.77,203.72,203.75
GBPJPY,20080407,164700,203.76,203.77,203.73,203.77
GBPJPY,20080407,164800,203.78,203.79,203.77,203.77
GBPJPY,20080407,164900,203.78,203.88,203.78,203.88
GBPJPY,20080407,165000,203.89,203.90,203.81,203.81
GBPJPY,20080407,165100,203.80,203.87,203.79,203.87
GBPJPY,20080407,165200,203.86,203.86,203.83,203.84
GBPJPY,20080407,165300,203.85,203.88,203.85,203.88
GBPJPY,20080407,165400,203.89,203.89,203.85,203.87
GBPJPY,20080407,165500,203.86,203.87,203.85,203.87
GBPJPY,20080407,165600,203.88,203.90,203.88,203.88
GBPJPY,20080407,165700,203.89,203.91,203.88,203.89
GBPJPY,20080407,165800,203.90,203.93,203.90,203.91
GBPJPY,20080407,165900,203.92,203.97,203.92,203.97
GBPJPY,20080407,170000,203.99,203.99,203.95,203.97
GBPJPY,20080407,170100,203.95,203.95,203.91,203.92
GBPJPY,20080407,170200,203.93,203.94,203.88,203.88
GBPJPY,20080407,170300,203.87,203.89,203.82,203.82
GBPJPY,20080407,170400,203.83,203.85,203.82,203.82
GBPJPY,20080407,170500,203.81,203.81,203.79,203.79
GBPJPY,20080407,170600,203.80,203.81,203.76,203.77
GBPJPY,20080407,170700,203.76,203.78,203.76,203.76
GBPJPY,20080407,170800,203.77,203.79,203.76,203.79
GBPJPY,20080407,170900,203.78,203.78,203.71,203.71
GBPJPY,20080407,171000,203.70,203.70,203.63,203.65
GBPJPY,20080407,171100,203.66,203.76,203.66,203.76
GBPJPY,20080407,171200,203.77,203.79,203.76,203.78
GBPJPY,20080407,171300,203.79,203.79,203.75,203.76
GBPJPY,20080407,171400,203.77,203.79,203.75,203.79
GBPJPY,20080407,171500,203.78,203.79,203.74,203.74
GBPJPY,20080407,171600,203.72,203.72,203.64,203.65
GBPJPY,20080407,171700,203.63,203.68,203.63,203.66
GBPJPY,20080407,171800,203.68,203.72,203.66,203.71
GBPJPY,20080407,171900,203.72,203.72,203.67,203.67
GBPJPY,20080407,172000,203.66,203.70,203.62,203.69
GBPJPY,20080407,172100,203.70,203.84,203.70,203.82
GBPJPY,20080407,172200,203.81,203.81,203.77,203.80
GBPJPY,20080407,172300,203.81,203.82,203.73,203.73
GBPJPY,20080407,172400,203.72,203.72,203.66,203.70
GBPJPY,20080407,172500,203.69,203.79,203.69,203.79
GBPJPY,20080407,172600,203.81,203.82,203.76,203.81
GBPJPY,20080407,172700,203.80,203.82,203.78,203.82
GBPJPY,20080407,172800,203.83,203.85,203.82,203.82
GBPJPY,20080407,172900,203.83,203.86,203.82,203.86
GBPJPY,20080407,173000,203.85,203.88,203.85,203.87
GBPJPY,20080407,173100,203.88,203.89,203.85,203.89
GBPJPY,20080407,173200,203.90,203.95,203.90,203.94
GBPJPY,20080407,173300,203.95,204.00,203.95,203.98
GBPJPY,20080407,173400,203.99,204.01,203.97,203.97
GBPJPY,20080407,173500,203.99,204.00,203.94,203.96
GBPJPY,20080407,173600,203.97,203.97,203.93,203.95
GBPJPY,20080407,173700,203.94,203.97,203.94,203.97
GBPJPY,20080407,173800,203.98,203.99,203.95,203.98
GBPJPY,20080407,173900,203.99,204.02,203.97,204.02
GBPJPY,20080407,174000,204.03,204.03,203.98,204.03
GBPJPY,20080407,174100,204.02,204.08,204.02,204.08
GBPJPY,20080407,174200,204.09,204.10,204.06,204.06
GBPJPY,20080407,174300,204.07,204.07,203.99,203.99
GBPJPY,20080407,174400,203.98,204.00,203.98,203.98
GBPJPY,20080407,174500,203.99,203.99,203.95,203.97
GBPJPY,20080407,174600,203.98,203.98,203.94,203.94
GBPJPY,20080407,174700,203.95,203.96,203.94,203.95
GBPJPY,20080407,174800,203.94,203.94,203.90,203.91
GBPJPY,20080407,174900,203.92,203.92,203.87,203.87
GBPJPY,20080407,175000,203.88,203.92,203.88,203.92
GBPJPY,20080407,175100,203.93,203.93,203.91,203.92
GBPJPY,20080407,175200,203.91,203.91,203.88,203.88
GBPJPY,20080407,175300,203.89,203.90,203.87,203.90
GBPJPY,20080407,175400,203.89,203.89,203.82,203.82
GBPJPY,20080407,175500,203.81,203.84,203.80,203.83
GBPJPY,20080407,175600,203.82,203.82,203.77,203.77
GBPJPY,20080407,175700,203.76,203.78,203.74,203.76
GBPJPY,20080407,175800,203.75,203.75,203.68,203.69
GBPJPY,20080407,175900,203.70,203.74,203.70,203.73
GBPJPY,20080407,180000,203.74,203.75,203.72,203.72
GBPJPY,20080407,180100,203.73,203.74,203.70,203.71
GBPJPY,20080407,180200,203.72,203.75,203.71,203.71
GBPJPY,20080407,180300,203.70,203.74,203.68,203.71
GBPJPY,20080407,180400,203.72,203.76,203.72,203.75
GBPJPY,20080407,180500,203.74,203.75,203.73,203.73
GBPJPY,20080407,180600,203.72,203.72,203.68,203.68
GBPJPY,20080407,180700,203.69,203.71,203.69,203.70
GBPJPY,20080407,180800,203.71,203.71,203.68,203.69
GBPJPY,20080407,180900,203.68,203.69,203.68,203.69
GBPJPY,20080407,181000,203.70,203.78,203.70,203.78
GBPJPY,20080407,181100,203.77,203.77,203.72,203.72
GBPJPY,20080407,181200,203.71,203.75,203.69,203.75
GBPJPY,20080407,181300,203.76,203.78,203.75,203.77
GBPJPY,20080407,181400,203.78,203.79,203.76,203.79
GBPJPY,20080407,181500,203.78,203.78,203.75,203.78
GBPJPY,20080407,181600,203.77,203.81,203.75,203.75
GBPJPY,20080407,181700,203.74,203.76,203.73,203.76
GBPJPY,20080407,181800,203.75,203.75,203.70,203.72
GBPJPY,20080407,181900,203.73,203.77,203.73,203.75
GBPJPY,20080407,182000,203.76,203.77,203.76,203.76
GBPJPY,20080407,182100,203.75,203.77,203.74,203.77
GBPJPY,20080407,182200,203.78,203.78,203.73,203.73
GBPJPY,20080407,182300,203.72,203.74,203.72,203.74
GBPJPY,20080407,182400,203.75,203.75,203.73,203.74
GBPJPY,20080407,182500,203.75,203.78,203.75,203.78
GBPJPY,20080407,182600,203.76,203.78,203.75,203.78
GBPJPY,20080407,182700,203.79,203.83,203.78,203.79
GBPJPY,20080407,182800,203.78,203.78,203.72,203.73
GBPJPY,20080407,182900,203.72,203.79,203.72,203.79
GBPJPY,20080407,183000,203.80,203.82,203.80,203.81
GBPJPY,20080407,183100,203.80,203.81,203.78,203.81
GBPJPY,20080407,183200,203.80,203.81,203.78,203.79
GBPJPY,20080407,183300,203.78,203.79,203.78,203.78
GBPJPY,20080407,183400,203.77,203.79,203.77,203.78
GBPJPY,20080407,183500,203.79,203.80,203.78,203.79
GBPJPY,20080407,183600,203.78,203.78,203.74,203.74
GBPJPY,20080407,183700,203.72,203.73,203.71,203.72
GBPJPY,20080407,183800,203.74,203.87,203.74,203.87
GBPJPY,20080407,183900,203.86,203.88,203.85,203.88
GBPJPY,20080407,184000,203.87,203.87,203.84,203.86
GBPJPY,20080407,184100,203.85,203.88,203.85,203.87
GBPJPY,20080407,184200,203.85,203.91,203.85,203.91
GBPJPY,20080407,184300,203.92,203.96,203.91,203.96
GBPJPY,20080407,184400,203.95,203.97,203.91,203.93
GBPJPY,20080407,184500,203.94,203.97,203.93,203.96
GBPJPY,20080407,184600,203.95,203.95,203.92,203.92
GBPJPY,20080407,184700,203.91,203.92,203.89,203.91
GBPJPY,20080407,184800,203.92,203.94,203.92,203.93
GBPJPY,20080407,184900,203.92,203.92,203.91,203.91
GBPJPY,20080407,185000,203.92,203.95,203.92,203.94
GBPJPY,20080407,185100,203.95,203.96,203.95,203.95
GBPJPY,20080407,185200,203.94,203.94,203.89,203.90
GBPJPY,20080407,185300,203.89,203.91,203.88,203.90
GBPJPY,20080407,185400,203.89,203.89,203.88,203.88
GBPJPY,20080407,185500,203.87,203.90,203.87,203.90
GBPJPY,20080407,185600,203.91,203.91,203.86,203.88
GBPJPY,20080407,185700,203.87,203.88,203.87,203.88
GBPJPY,20080407,185800,203.87,203.93,203.87,203.93
GBPJPY,20080407,185900,203.92,203.92,203.89,203.89
GBPJPY,20080407,190000,203.90,203.91,203.87,203.87
GBPJPY,20080407,190100,203.88,203.88,203.88,203.88
GBPJPY,20080407,190200,203.89,203.90,203.88,203.88
GBPJPY,20080407,190300,203.87,203.89,203.87,203.89
GBPJPY,20080407,190400,203.90,203.90,203.87,203.88
GBPJPY,20080407,190500,203.89,203.91,203.89,203.90
GBPJPY,20080407,190600,203.89,203.89,203.84,203.85
GBPJPY,20080407,190700,203.86,203.86,203.84,203.85
GBPJPY,20080407,190800,203.84,203.84,203.81,203.81
GBPJPY,20080407,190900,203.80,203.84,203.80,203.84
GBPJPY,20080407,191000,203.82,203.82,203.80,203.80
GBPJPY,20080407,191100,203.81,203.83,203.81,203.81
GBPJPY,20080407,191200,203.79,203.80,203.77,203.78
GBPJPY,20080407,191300,203.77,203.78,203.76,203.78
GBPJPY,20080407,191400,203.77,203.77,203.73,203.73
GBPJPY,20080407,191500,203.72,203.73,203.72,203.72
GBPJPY,20080407,191600,203.73,203.73,203.72,203.72
GBPJPY,20080407,191700,203.71,203.71,203.69,203.69
GBPJPY,20080407,191800,203.68,203.68,203.64,203.66
GBPJPY,20080407,191900,203.68,203.74,203.68,203.74
GBPJPY,20080407,192000,203.72,203.72,203.71,203.71
GBPJPY,20080407,192100,203.70,203.70,203.65,203.65
GBPJPY,20080407,192200,203.66,203.68,203.66,203.67
GBPJPY,20080407,192300,203.68,203.76,203.68,203.74
GBPJPY,20080407,192400,203.75,203.76,203.74,203.76
GBPJPY,20080407,192500,203.75,203.78,203.74,203.78
GBPJPY,20080407,192600,203.77,203.78,203.75,203.78
GBPJPY,20080407,192700,203.79,203.80,203.79,203.79
GBPJPY,20080407,192800,203.80,203.81,203.79,203.81
GBPJPY,20080407,192900,203.80,203.81,203.79,203.79
GBPJPY,20080407,193000,203.78,203.80,203.78,203.79
GBPJPY,20080407,193100,203.80,203.80,203.75,203.76
GBPJPY,20080407,193200,203.77,203.81,203.77,203.81
GBPJPY,20080407,193300,203.80,203.81,203.80,203.81
GBPJPY,20080407,193400,203.80,203.80,203.78,203.79
GBPJPY,20080407,193500,203.80,203.80,203.78,203.78
GBPJPY,20080407,193600,203.79,203.82,203.79,203.82
GBPJPY,20080407,193700,203.81,203.82,203.79,203.82
GBPJPY,20080407,193800,203.83,203.84,203.83,203.83
GBPJPY,20080407,193900,203.82,203.85,203.81,203.85
GBPJPY,20080407,194000,203.84,203.84,203.79,203.79
GBPJPY,20080407,194100,203.80,203.84,203.80,203.82
GBPJPY,20080407,194200,203.81,203.83,203.81,203.82
GBPJPY,20080407,194300,203.83,203.83,203.75,203.75
GBPJPY,20080407,194400,203.76,203.76,203.63,203.63
GBPJPY,20080407,194500,203.62,203.66,203.62,203.63
GBPJPY,20080407,194600,203.62,203.66,203.62,203.65
GBPJPY,20080407,194700,203.66,203.66,203.63,203.63
GBPJPY,20080407,194800,203.64,203.68,203.64,203.67
GBPJPY,20080407,194900,203.66,203.66,203.65,203.65
GBPJPY,20080407,195000,203.66,203.69,203.66,203.69
GBPJPY,20080407,195100,203.70,203.71,203.69,203.70
GBPJPY,20080407,195200,203.71,203.71,203.71,203.71
GBPJPY,20080407,195300,203.70,203.75,203.70,203.75
GBPJPY,20080407,195400,203.74,203.74,203.69,203.69
GBPJPY,20080407,195500,203.68,203.69,203.67,203.68
GBPJPY,20080407,195600,203.66,203.66,203.63,203.65
GBPJPY,20080407,195700,203.64,203.68,203.63,203.67
GBPJPY,20080407,195800,203.68,203.71,203.68,203.71
GBPJPY,20080407,195900,203.70,203.71,203.68,203.68
GBPJPY,20080407,200000,203.67,203.70,203.65,203.69
GBPJPY,20080407,200100,203.71,203.77,203.70,203.76
GBPJPY,20080407,200200,203.77,203.79,203.76,203.78
GBPJPY,20080407,200300,203.77,203.78,203.76,203.76
GBPJPY,20080407,200400,203.77,203.77,203.72,203.72
GBPJPY,20080407,200500,203.71,203.71,203.66,203.66
GBPJPY,20080407,200600,203.65,203.65,203.62,203.63
GBPJPY,20080407,200700,203.64,203.64,203.62,203.64
GBPJPY,20080407,200800,203.65,203.68,203.63,203.63
GBPJPY,20080407,200900,203.64,203.65,203.62,203.64
GBPJPY,20080407,201000,203.65,203.66,203.64,203.66
GBPJPY,20080407,201100,203.67,203.68,203.67,203.67
GBPJPY,20080407,201200,203.66,203.66,203.64,203.65
GBPJPY,20080407,201300,203.66,203.66,203.52,203.53
GBPJPY,20080407,201400,203.52,203.57,203.52,203.57
GBPJPY,20080407,201500,203.58,203.62,203.58,203.62
GBPJPY,20080407,201600,203.61,203.63,203.61,203.62
GBPJPY,20080407,201700,203.61,203.62,203.60,203.62
GBPJPY,20080407,201800,203.60,203.60,203.57,203.57
GBPJPY,20080407,201900,203.56,203.56,203.53,203.54
GBPJPY,20080407,202000,203.55,203.56,203.50,203.50
GBPJPY,20080407,202100,203.51,203.53,203.51,203.53
GBPJPY,20080407,202200,203.56,203.58,203.54,203.57
GBPJPY,20080407,202300,203.58,203.59,203.57,203.58
GBPJPY,20080407,202400,203.57,203.57,203.49,203.49
GBPJPY,20080407,202500,203.50,203.57,203.50,203.53
GBPJPY,20080407,202600,203.54,203.59,203.54,203.59
GBPJPY,20080407,202700,203.58,203.63,203.57,203.63
GBPJPY,20080407,202800,203.65,203.65,203.59,203.62
GBPJPY,20080407,202900,203.61,203.61,203.55,203.55
GBPJPY,20080407,203000,203.53,203.56,203.50,203.56
GBPJPY,20080407,203100,203.57,203.61,203.57,203.59
GBPJPY,20080407,203200,203.58,203.58,203.56,203.56
GBPJPY,20080407,203300,203.57,203.57,203.53,203.54
GBPJPY,20080407,203400,203.55,203.58,203.55,203.57
GBPJPY,20080407,203500,203.56,203.56,203.54,203.54
GBPJPY,20080407,203600,203.53,203.53,203.46,203.47
GBPJPY,20080407,203700,203.46,203.46,203.41,203.41
GBPJPY,20080407,203800,203.43,203.46,203.40,203.40
GBPJPY,20080407,203900,203.39,203.43,203.38,203.38
GBPJPY,20080407,204000,203.37,203.43,203.37,203.42
GBPJPY,20080407,204100,203.43,203.44,203.43,203.43
GBPJPY,20080407,204200,203.42,203.44,203.38,203.38
GBPJPY,20080407,204300,203.39,203.45,203.39,203.45
GBPJPY,20080407,204400,203.46,203.49,203.45,203.48
GBPJPY,20080407,204500,203.49,203.50,203.48,203.49
GBPJPY,20080407,204600,203.48,203.48,203.44,203.44
GBPJPY,20080407,204700,203.42,203.42,203.30,203.30
GBPJPY,20080407,204800,203.32,203.41,203.32,203.39
GBPJPY,20080407,204900,203.40,203.42,203.40,203.41
GBPJPY,20080407,205000,203.42,203.42,203.37,203.37
GBPJPY,20080407,205100,203.38,203.40,203.37,203.38
GBPJPY,20080407,205200,203.37,203.46,203.37,203.46
GBPJPY,20080407,205300,203.45,203.49,203.45,203.47
GBPJPY,20080407,205400,203.48,203.49,203.48,203.48
GBPJPY,20080407,205500,203.47,203.50,203.47,203.50
GBPJPY,20080407,205600,203.51,203.54,203.51,203.51
GBPJPY,20080407,205700,203.52,203.53,203.49,203.49
GBPJPY,20080407,205800,203.48,203.50,203.47,203.49
GBPJPY,20080407,205900,203.48,203.48,203.45,203.45
GBPJPY,20080407,210000,203.46,203.47,203.39,203.40
GBPJPY,20080407,210100,203.37,203.37,203.31,203.32
GBPJPY,20080407,210200,203.31,203.31,203.23,203.25
GBPJPY,20080407,210300,203.24,203.28,203.23,203.28
GBPJPY,20080407,210400,203.27,203.28,203.22,203.22
GBPJPY,20080407,210500,203.23,203.32,203.23,203.29
GBPJPY,20080407,210600,203.28,203.28,203.26,203.28
GBPJPY,20080407,210700,203.27,203.27,203.24,203.26
GBPJPY,20080407,210800,203.27,203.28,203.23,203.23
GBPJPY,20080407,210900,203.24,203.26,203.19,203.19
GBPJPY,20080407,211000,203.17,203.20,203.15,203.20
GBPJPY,20080407,211100,203.21,203.22,203.17,203.18
GBPJPY,20080407,211200,203.19,203.23,203.19,203.21
GBPJPY,20080407,211300,203.22,203.29,203.22,203.29
GBPJPY,20080407,211400,203.30,203.33,203.29,203.33
GBPJPY,20080407,211500,203.35,203.35,203.31,203.35
GBPJPY,20080407,211600,203.37,203.41,203.36,203.36
GBPJPY,20080407,211700,203.37,203.39,203.37,203.38
GBPJPY,20080407,211800,203.39,203.39,203.35,203.36
GBPJPY,20080407,211900,203.35,203.45,203.35,203.43
GBPJPY,20080407,212000,203.42,203.42,203.35,203.39
GBPJPY,20080407,212100,203.41,203.42,203.39,203.40
GBPJPY,20080407,212200,203.39,203.39,203.36,203.38
GBPJPY,20080407,212300,203.39,203.40,203.38,203.40
GBPJPY,20080407,212400,203.39,203.43,203.38,203.42
GBPJPY,20080407,212500,203.40,203.43,203.40,203.43
GBPJPY,20080407,212600,203.44,203.44,203.41,203.41
GBPJPY,20080407,212700,203.42,203.43,203.40,203.40
GBPJPY,20080407,212800,203.39,203.39,203.38,203.39
GBPJPY,20080407,212900,203.40,203.43,203.40,203.43
GBPJPY,20080407,213000,203.44,203.47,203.44,203.47
GBPJPY,20080407,213100,203.48,203.50,203.48,203.50
GBPJPY,20080407,213200,203.49,203.49,203.46,203.46
GBPJPY,20080407,213300,203.43,203.48,203.43,203.45
GBPJPY,20080407,213400,203.44,203.44,203.34,203.35
GBPJPY,20080407,213500,203.36,203.40,203.35,203.38
GBPJPY,20080407,213600,203.37,203.38,203.31,203.36
GBPJPY,20080407,213700,203.37,203.40,203.36,203.40
GBPJPY,20080407,213800,203.41,203.47,203.41,203.47
GBPJPY,20080407,213900,203.46,203.50,203.46,203.49
GBPJPY,20080407,214000,203.47,203.50,203.45,203.50
GBPJPY,20080407,214100,203.51,203.55,203.51,203.52
GBPJPY,20080407,214200,203.54,203.62,203.54,203.62
GBPJPY,20080407,214300,203.61,203.61,203.56,203.58
GBPJPY,20080407,214400,203.60,203.62,203.58,203.59
GBPJPY,20080407,214500,203.60,203.60,203.56,203.60
GBPJPY,20080407,214600,203.62,203.63,203.62,203.63
GBPJPY,20080407,214700,203.64,203.64,203.61,203.62
GBPJPY,20080407,214800,203.61,203.61,203.57,203.59
GBPJPY,20080407,214900,203.60,203.62,203.60,203.60
GBPJPY,20080407,215000,203.59,203.60,203.57,203.60
GBPJPY,20080407,215100,203.61,203.62,203.61,203.62
GBPJPY,20080407,215200,203.63,203.64,203.61,203.62
GBPJPY,20080407,215300,203.63,203.63,203.62,203.62
GBPJPY,20080407,215400,203.61,203.65,203.60,203.64
GBPJPY,20080407,215500,203.63,203.63,203.62,203.62
GBPJPY,20080407,215600,203.61,203.62,203.59,203.62
GBPJPY,20080407,215700,203.63,203.66,203.63,203.63
GBPJPY,20080407,215800,203.65,203.66,203.65,203.66
GBPJPY,20080407,215900,203.65,203.65,203.63,203.65
GBPJPY,20080407,220000,203.65,203.66,203.65,203.65
GBPJPY,20080407,220100,203.65,203.65,203.64,203.64
GBPJPY,20080407,220200,203.65,203.65,203.58,203.61
GBPJPY,20080407,220300,203.62,203.63,203.62,203.63
GBPJPY,20080407,220400,203.62,203.63,203.62,203.63
GBPJPY,20080407,220500,203.64,203.65,203.62,203.65
GBPJPY,20080407,220600,203.64,203.64,203.60,203.60
GBPJPY,20080407,220700,203.61,203.62,203.60,203.62
GBPJPY,20080407,220800,203.63,203.65,203.63,203.64
GBPJPY,20080407,220900,203.65,203.66,203.65,203.66
GBPJPY,20080407,221000,203.67,203.67,203.62,203.66
GBPJPY,20080407,221100,203.65,203.66,203.64,203.65
GBPJPY,20080407,221200,203.66,203.68,203.65,203.68
GBPJPY,20080407,221300,203.67,203.67,203.67,203.67
GBPJPY,20080407,221400,203.68,203.68,203.67,203.68
GBPJPY,20080407,221500,203.69,203.69,203.67,203.68
GBPJPY,20080407,221600,203.69,203.69,203.65,203.65
GBPJPY,20080407,221700,203.66,203.66,203.65,203.65
GBPJPY,20080407,221800,203.66,203.66,203.65,203.66
GBPJPY,20080407,221900,203.67,203.67,203.66,203.67
GBPJPY,20080407,222000,203.66,203.66,203.65,203.66
GBPJPY,20080407,222100,203.66,203.66,203.66,203.66
GBPJPY,20080407,222200,203.65,203.65,203.64,203.65
GBPJPY,20080407,222300,203.65,203.65,203.65,203.65
GBPJPY,20080407,222400,203.66,203.68,203.66,203.68
GBPJPY,20080407,222500,203.68,203.68,203.66,203.66
GBPJPY,20080407,222600,203.67,203.74,203.67,203.74
GBPJPY,20080407,222700,203.75,203.77,203.75,203.76
GBPJPY,20080407,222800,203.75,203.75,203.71,203.72
GBPJPY,20080407,222900,203.71,203.73,203.71,203.71
GBPJPY,20080407,223000,203.70,203.75,203.70,203.75
GBPJPY,20080407,223100,203.74,203.75,203.73,203.73
GBPJPY,20080407,223200,203.72,203.76,203.72,203.75
GBPJPY,20080407,223300,203.74,203.74,203.72,203.72
GBPJPY,20080407,223400,203.73,203.74,203.72,203.74
GBPJPY,20080407,223500,203.73,203.74,203.72,203.72
GBPJPY,20080407,223600,203.71,203.71,203.70,203.70
GBPJPY,20080407,223700,203.71,203.72,203.71,203.71
GBPJPY,20080407,223800,203.70,203.70,203.65,203.66
GBPJPY,20080407,223900,203.65,203.65,203.61,203.63
GBPJPY,20080407,224000,203.62,203.65,203.62,203.62
GBPJPY,20080407,224100,203.61,203.61,203.57,203.58
GBPJPY,20080407,224200,203.57,203.59,203.57,203.59
GBPJPY,20080407,224300,203.60,203.61,203.60,203.61
GBPJPY,20080407,224400,203.62,203.62,203.62,203.62
GBPJPY,20080407,224500,203.62,203.62,203.61,203.61
GBPJPY,20080407,224600,203.60,203.60,203.60,203.60
GBPJPY,20080407,224700,203.59,203.60,203.59,203.59
GBPJPY,20080407,224800,203.60,203.60,203.56,203.56
GBPJPY,20080407,224900,203.55,203.55,203.44,203.44
GBPJPY,20080407,225000,203.43,203.43,203.38,203.41
GBPJPY,20080407,225100,203.43,203.49,203.43,203.49
GBPJPY,20080407,225200,203.50,203.50,203.50,203.50
GBPJPY,20080407,225300,203.51,203.51,203.50,203.50
GBPJPY,20080407,225400,203.51,203.52,203.51,203.52
GBPJPY,20080407,225500,203.51,203.51,203.50,203.50
GBPJPY,20080407,225600,203.49,203.51,203.49,203.51
GBPJPY,20080407,225700,203.51,203.51,203.51,203.51
GBPJPY,20080407,225800,203.52,203.54,203.52,203.54
GBPJPY,20080407,225900,203.53,203.54,203.53,203.54
GBPJPY,20080407,230000,203.55,203.55,203.54,203.55
GBPJPY,20080407,230100,203.54,203.56,203.54,203.56
GBPJPY,20080407,230200,203.57,203.59,203.57,203.59
GBPJPY,20080407,230300,203.60,203.60,203.59,203.60
GBPJPY,20080407,230400,203.61,203.63,203.61,203.62
GBPJPY,20080407,230500,203.63,203.65,203.63,203.65
GBPJPY,20080407,230600,203.66,203.67,203.66,203.66
GBPJPY,20080407,230700,203.67,203.67,203.66,203.66
GBPJPY,20080407,230800,203.65,203.68,203.62,203.68
GBPJPY,20080407,230900,203.69,203.70,203.63,203.63
GBPJPY,20080407,231000,203.62,203.62,203.60,203.62
GBPJPY,20080407,231100,203.61,203.61,203.55,203.55
GBPJPY,20080407,231200,203.56,203.56,203.55,203.56
GBPJPY,20080407,231300,203.57,203.57,203.57,203.57
GBPJPY,20080407,231400,203.56,203.56,203.56,203.56
GBPJPY,20080407,231500,203.55,203.56,203.53,203.53
GBPJPY,20080407,231600,203.54,203.54,203.53,203.53
GBPJPY,20080407,231700,203.53,203.53,203.50,203.50
GBPJPY,20080407,231800,203.49,203.49,203.47,203.47
GBPJPY,20080407,231900,203.48,203.51,203.48,203.51
GBPJPY,20080407,232000,203.52,203.53,203.51,203.51
GBPJPY,20080407,232100,203.52,203.56,203.52,203.56
GBPJPY,20080407,232200,203.55,203.55,203.55,203.55
GBPJPY,20080407,232300,203.54,203.54,203.51,203.54
GBPJPY,20080407,232400,203.55,203.55,203.55,203.55
GBPJPY,20080407,232500,203.54,203.60,203.54,203.60
GBPJPY,20080407,232600,203.59,203.60,203.57,203.60
GBPJPY,20080407,232700,203.59,203.62,203.56,203.62
GBPJPY,20080407,232800,203.60,203.60,203.58,203.58
GBPJPY,20080407,232900,203.57,203.58,203.57,203.58
GBPJPY,20080407,233000,203.59,203.60,203.58,203.58
GBPJPY,20080407,233100,203.59,203.65,203.59,203.62
GBPJPY,20080407,233200,203.61,203.61,203.59,203.59
GBPJPY,20080407,233300,203.58,203.59,203.57,203.57
GBPJPY,20080407,233400,203.57,203.57,203.56,203.56
GBPJPY,20080407,233500,203.57,203.57,203.57,203.57
GBPJPY,20080407,233600,203.57,203.57,203.55,203.56
GBPJPY,20080407,233700,203.59,203.60,203.57,203.60
GBPJPY,20080407,233800,203.59,203.59,203.54,203.54
GBPJPY,20080407,233900,203.55,203.57,203.55,203.57
GBPJPY,20080407,234000,203.58,203.59,203.58,203.58
GBPJPY,20080407,234100,203.58,203.58,203.55,203.55
GBPJPY,20080407,234200,203.54,203.55,203.54,203.54
GBPJPY,20080407,234300,203.55,203.56,203.54,203.54
GBPJPY,20080407,234400,203.53,203.56,203.53,203.54
GBPJPY,20080407,234500,203.53,203.56,203.53,203.56
GBPJPY,20080407,234600,203.55,203.55,203.54,203.54
GBPJPY,20080407,234700,203.55,203.56,203.55,203.55
GBPJPY,20080407,234800,203.56,203.56,203.54,203.54
GBPJPY,20080407,234900,203.53,203.54,203.53,203.54
GBPJPY,20080407,235000,203.53,203.53,203.50,203.50
GBPJPY,20080407,235100,203.49,203.52,203.49,203.52
GBPJPY,20080407,235200,203.51,203.53,203.51,203.53
GBPJPY,20080407,235300,203.52,203.52,203.50,203.51
GBPJPY,20080407,235400,203.51,203.51,203.51,203.51
GBPJPY,20080407,235500,203.50,203.52,203.48,203.52
GBPJPY,20080407,235600,203.53,203.53,203.50,203.51
GBPJPY,20080407,235700,203.52,203.52,203.51,203.51
GBPJPY,20080407,235800,203.50,203.52,203.50,203.52
GBPJPY,20080407,235900,203.53,203.54,203.53,203.54
GBPJPY,20080408,000000,203.53,203.53,203.52,203.53
CHFJPY,20080407,000100,101.08,101.08,101.08,101.08
CHFJPY,20080407,000200,101.07,101.07,101.06,101.06
CHFJPY,20080407,000300,101.05,101.07,101.05,101.07
CHFJPY,20080407,000400,101.06,101.06,101.05,101.05
CHFJPY,20080407,000500,101.04,101.04,101.04,101.04
CHFJPY,20080407,000600,101.04,101.04,101.04,101.04
CHFJPY,20080407,000700,101.04,101.04,101.04,101.04
CHFJPY,20080407,000800,101.04,101.04,101.04,101.04
CHFJPY,20080407,000900,101.04,101.04,101.04,101.04
CHFJPY,20080407,001000,101.03,101.03,100.98,100.98
CHFJPY,20080407,001100,100.97,100.97,100.92,100.92
CHFJPY,20080407,001200,100.91,100.92,100.91,100.92
CHFJPY,20080407,001300,100.92,100.92,100.91,100.92
CHFJPY,20080407,001400,100.91,100.92,100.91,100.92
CHFJPY,20080407,001500,100.93,100.94,100.93,100.94
CHFJPY,20080407,001600,100.94,100.94,100.94,100.94
CHFJPY,20080407,001700,100.95,100.95,100.95,100.95
CHFJPY,20080407,001800,100.94,100.94,100.92,100.92
CHFJPY,20080407,001900,100.93,100.94,100.90,100.90
CHFJPY,20080407,002000,100.89,100.89,100.83,100.83
CHFJPY,20080407,002100,100.81,100.83,100.80,100.83
CHFJPY,20080407,002200,100.83,100.83,100.81,100.81
CHFJPY,20080407,002300,100.80,100.80,100.79,100.79
CHFJPY,20080407,002400,100.78,100.79,100.77,100.78
CHFJPY,20080407,002500,100.79,100.80,100.79,100.80
CHFJPY,20080407,002600,100.81,100.81,100.81,100.81
CHFJPY,20080407,002700,100.81,100.81,100.81,100.81
CHFJPY,20080407,002800,100.81,100.81,100.81,100.81
CHFJPY,20080407,002900,100.81,100.81,100.81,100.81
CHFJPY,20080407,003000,100.81,100.81,100.81,100.81
CHFJPY,20080407,003100,100.80,100.83,100.80,100.83
CHFJPY,20080407,003200,100.82,100.84,100.82,100.84
CHFJPY,20080407,003300,100.83,100.83,100.81,100.81
CHFJPY,20080407,003400,100.82,100.83,100.82,100.83
CHFJPY,20080407,003500,100.83,100.83,100.83,100.83
CHFJPY,20080407,003600,100.84,100.86,100.84,100.86
CHFJPY,20080407,003700,100.86,100.86,100.84,100.86
CHFJPY,20080407,003800,100.85,100.85,100.85,100.85
CHFJPY,20080407,003900,100.86,100.87,100.86,100.87
CHFJPY,20080407,004000,100.88,100.89,100.87,100.89
CHFJPY,20080407,004100,100.89,100.90,100.89,100.90
CHFJPY,20080407,004200,100.91,100.91,100.90,100.90
CHFJPY,20080407,004300,100.90,100.90,100.89,100.89
CHFJPY,20080407,004400,100.90,100.95,100.90,100.95
CHFJPY,20080407,004500,100.96,100.96,100.95,100.95
CHFJPY,20080407,004600,100.94,100.95,100.94,100.94
CHFJPY,20080407,004700,100.93,100.94,100.92,100.92
CHFJPY,20080407,004800,100.93,100.97,100.92,100.96
CHFJPY,20080407,004900,100.95,100.95,100.93,100.93
CHFJPY,20080407,005000,100.92,100.92,100.92,100.92
CHFJPY,20080407,005100,100.92,100.93,100.92,100.93
CHFJPY,20080407,005200,100.94,100.98,100.94,100.94
CHFJPY,20080407,005300,100.93,100.95,100.93,100.95
CHFJPY,20080407,005400,100.96,100.96,100.95,100.95
CHFJPY,20080407,005500,100.96,100.96,100.95,100.95
CHFJPY,20080407,005600,100.96,100.98,100.96,100.97
CHFJPY,20080407,005700,100.98,100.99,100.97,100.99
CHFJPY,20080407,005800,100.98,101.03,100.98,101.03
CHFJPY,20080407,005900,101.02,101.02,101.00,101.00
CHFJPY,20080407,010000,101.01,101.02,101.00,101.00
CHFJPY,20080407,010100,101.00,101.01,101.00,101.01
CHFJPY,20080407,010200,101.00,101.02,101.00,101.02
CHFJPY,20080407,010400,101.02,101.02,101.01,101.01
CHFJPY,20080407,010500,101.02,101.02,101.01,101.01
CHFJPY,20080407,010600,101.02,101.02,101.02,101.02
CHFJPY,20080407,010700,101.02,101.02,101.02,101.02
CHFJPY,20080407,010800,101.01,101.01,100.99,100.99
CHFJPY,20080407,010900,100.97,100.98,100.97,100.98
CHFJPY,20080407,011000,100.97,100.99,100.97,100.99
CHFJPY,20080407,011100,101.00,101.00,101.00,101.00
CHFJPY,20080407,011200,100.99,100.99,100.99,100.99
CHFJPY,20080407,011300,100.98,100.98,100.96,100.97
CHFJPY,20080407,011400,100.96,100.96,100.94,100.95
CHFJPY,20080407,011500,100.94,100.94,100.92,100.93
CHFJPY,20080407,011600,100.92,100.93,100.92,100.93
CHFJPY,20080407,011700,100.94,100.94,100.93,100.94
CHFJPY,20080407,011800,100.95,100.95,100.95,100.95
CHFJPY,20080407,011900,100.95,100.96,100.95,100.96
CHFJPY,20080407,012000,100.95,100.96,100.95,100.96
CHFJPY,20080407,012100,100.96,100.96,100.96,100.96
CHFJPY,20080407,012200,100.97,100.97,100.97,100.97
CHFJPY,20080407,012300,100.97,100.97,100.96,100.96
CHFJPY,20080407,012400,100.96,100.97,100.96,100.97
CHFJPY,20080407,012500,100.98,100.98,100.97,100.98
CHFJPY,20080407,012600,100.97,101.00,100.97,101.00
CHFJPY,20080407,012700,101.01,101.01,101.00,101.00
CHFJPY,20080407,012800,101.01,101.01,101.00,101.00
CHFJPY,20080407,012900,101.00,101.00,101.00,101.00
CHFJPY,20080407,013000,101.00,101.00,101.00,101.00
CHFJPY,20080407,013100,101.01,101.01,101.01,101.01
CHFJPY,20080407,013200,101.00,101.00,100.98,100.98
CHFJPY,20080407,013300,100.97,100.99,100.97,100.99
CHFJPY,20080407,013400,101.00,101.01,101.00,101.00
CHFJPY,20080407,013500,100.99,101.00,100.99,101.00
CHFJPY,20080407,013600,101.00,101.00,100.99,101.00
CHFJPY,20080407,013700,101.00,101.00,101.00,101.00
CHFJPY,20080407,013800,101.01,101.02,101.00,101.00
CHFJPY,20080407,013900,100.99,101.00,100.99,100.99
CHFJPY,20080407,014000,101.00,101.00,100.99,100.99
CHFJPY,20080407,014100,101.00,101.01,101.00,101.01
CHFJPY,20080407,014200,101.02,101.04,101.02,101.04
CHFJPY,20080407,014300,101.03,101.06,101.03,101.04
CHFJPY,20080407,014400,101.03,101.03,101.02,101.02
CHFJPY,20080407,014500,101.01,101.01,101.01,101.01
CHFJPY,20080407,014600,101.01,101.02,101.00,101.02
CHFJPY,20080407,014700,101.01,101.01,101.00,101.00
CHFJPY,20080407,014800,101.00,101.00,100.98,100.98
CHFJPY,20080407,014900,100.97,100.97,100.95,100.95
CHFJPY,20080407,015000,100.97,100.97,100.94,100.94
CHFJPY,20080407,015100,100.93,100.94,100.92,100.93
CHFJPY,20080407,015200,100.94,100.94,100.94,100.94
CHFJPY,20080407,015300,100.94,100.94,100.93,100.94
CHFJPY,20080407,015400,100.95,100.95,100.95,100.95
CHFJPY,20080407,015500,100.95,100.96,100.95,100.96
CHFJPY,20080407,015600,100.96,100.96,100.96,100.96
CHFJPY,20080407,015700,100.95,100.97,100.95,100.97
CHFJPY,20080407,015800,100.98,100.98,100.98,100.98
CHFJPY,20080407,015900,100.97,100.98,100.97,100.98
CHFJPY,20080407,020000,100.98,100.98,100.98,100.98
CHFJPY,20080407,020100,100.99,100.99,100.97,100.99
CHFJPY,20080407,020200,100.97,100.98,100.97,100.97
CHFJPY,20080407,020300,100.98,100.98,100.97,100.97
CHFJPY,20080407,020400,100.97,100.98,100.97,100.97
CHFJPY,20080407,020500,100.98,100.98,100.98,100.98
CHFJPY,20080407,020600,100.98,100.99,100.98,100.98
CHFJPY,20080407,020700,100.99,101.01,100.99,101.01
CHFJPY,20080407,020800,101.00,101.02,101.00,101.02
CHFJPY,20080407,020900,101.03,101.04,101.00,101.00
CHFJPY,20080407,021000,100.99,101.01,100.99,101.00
CHFJPY,20080407,021100,101.00,101.01,101.00,101.01
CHFJPY,20080407,021200,101.02,101.04,101.02,101.04
CHFJPY,20080407,021300,101.03,101.04,101.01,101.04
CHFJPY,20080407,021400,101.07,101.08,101.04,101.04
CHFJPY,20080407,021500,101.03,101.03,101.02,101.02
CHFJPY,20080407,021600,101.03,101.03,101.02,101.03
CHFJPY,20080407,021700,101.04,101.08,101.04,101.07
CHFJPY,20080407,021800,101.06,101.06,101.03,101.03
CHFJPY,20080407,021900,101.01,101.01,100.97,101.00
CHFJPY,20080407,022000,101.01,101.03,101.01,101.03
CHFJPY,20080407,022100,101.02,101.03,101.02,101.02
CHFJPY,20080407,022200,101.01,101.01,101.00,101.00
CHFJPY,20080407,022300,100.99,101.00,100.99,100.99
CHFJPY,20080407,022400,100.98,100.98,100.97,100.97
CHFJPY,20080407,022500,100.98,100.98,100.97,100.97
CHFJPY,20080407,022600,100.97,100.97,100.96,100.96
CHFJPY,20080407,022700,100.97,100.97,100.94,100.97
CHFJPY,20080407,022800,100.98,101.00,100.98,101.00
CHFJPY,20080407,022900,100.99,100.99,100.98,100.99
CHFJPY,20080407,023000,100.98,100.98,100.98,100.98
CHFJPY,20080407,023100,100.97,101.00,100.97,101.00
CHFJPY,20080407,023200,101.01,101.03,101.00,101.01
CHFJPY,20080407,023300,101.02,101.06,101.02,101.05
CHFJPY,20080407,023400,101.04,101.06,101.04,101.06
CHFJPY,20080407,023500,101.07,101.07,101.07,101.07
CHFJPY,20080407,023600,101.08,101.09,101.07,101.08
CHFJPY,20080407,023700,101.08,101.08,101.08,101.08
CHFJPY,20080407,023800,101.07,101.07,101.06,101.07
CHFJPY,20080407,023900,101.08,101.08,101.08,101.08
CHFJPY,20080407,024000,101.09,101.12,101.08,101.10
CHFJPY,20080407,024100,101.11,101.12,101.11,101.12
CHFJPY,20080407,024200,101.11,101.17,101.11,101.16
CHFJPY,20080407,024300,101.17,101.17,101.15,101.16
CHFJPY,20080407,024400,101.15,101.15,101.14,101.14
CHFJPY,20080407,024500,101.13,101.13,101.13,101.13
CHFJPY,20080407,024600,101.13,101.14,101.13,101.13
CHFJPY,20080407,024700,101.14,101.14,101.12,101.12
CHFJPY,20080407,024800,101.13,101.15,101.13,101.15
CHFJPY,20080407,024900,101.14,101.15,101.13,101.14
CHFJPY,20080407,025000,101.16,101.18,101.16,101.16
CHFJPY,20080407,025100,101.15,101.15,101.11,101.11
CHFJPY,20080407,025200,101.12,101.19,101.12,101.19
CHFJPY,20080407,025300,101.20,101.23,101.19,101.22
CHFJPY,20080407,025400,101.21,101.21,101.19,101.21
CHFJPY,20080407,025500,101.22,101.24,101.22,101.23
CHFJPY,20080407,025600,101.24,101.24,101.18,101.21
CHFJPY,20080407,025700,101.22,101.22,101.18,101.19
CHFJPY,20080407,025800,101.20,101.22,101.20,101.21
CHFJPY,20080407,025900,101.20,101.20,101.16,101.19
CHFJPY,20080407,030000,101.20,101.21,101.20,101.20
CHFJPY,20080407,030100,101.21,101.25,101.20,101.24
CHFJPY,20080407,030200,101.23,101.25,101.21,101.23
CHFJPY,20080407,030300,101.24,101.26,101.24,101.24
CHFJPY,20080407,030400,101.25,101.26,101.23,101.24
CHFJPY,20080407,030500,101.25,101.25,101.24,101.25
CHFJPY,20080407,030600,101.24,101.25,101.23,101.25
CHFJPY,20080407,030700,101.25,101.25,101.25,101.25
CHFJPY,20080407,030800,101.26,101.31,101.26,101.28
CHFJPY,20080407,030900,101.29,101.32,101.29,101.31
CHFJPY,20080407,031000,101.30,101.30,101.28,101.29
CHFJPY,20080407,031100,101.28,101.28,101.27,101.27
CHFJPY,20080407,031200,101.26,101.28,101.25,101.25
CHFJPY,20080407,031300,101.24,101.26,101.24,101.25
CHFJPY,20080407,031400,101.24,101.26,101.24,101.26
CHFJPY,20080407,031500,101.25,101.26,101.24,101.26
CHFJPY,20080407,031600,101.25,101.25,101.24,101.24
CHFJPY,20080407,031700,101.23,101.25,101.23,101.25
CHFJPY,20080407,031800,101.26,101.26,101.24,101.25
CHFJPY,20080407,031900,101.24,101.24,101.21,101.22
CHFJPY,20080407,032000,101.23,101.25,101.23,101.25
CHFJPY,20080407,032100,101.25,101.25,101.25,101.25
CHFJPY,20080407,032200,101.26,101.27,101.25,101.27
CHFJPY,20080407,032300,101.27,101.27,101.27,101.27
CHFJPY,20080407,032400,101.26,101.27,101.25,101.26
CHFJPY,20080407,032500,101.25,101.25,101.25,101.25
CHFJPY,20080407,032600,101.25,101.26,101.25,101.26
CHFJPY,20080407,032700,101.25,101.26,101.25,101.26
CHFJPY,20080407,032800,101.26,101.26,101.26,101.26
CHFJPY,20080407,032900,101.26,101.26,101.26,101.26
CHFJPY,20080407,033000,101.25,101.26,101.25,101.26
CHFJPY,20080407,033100,101.27,101.29,101.27,101.29
CHFJPY,20080407,033200,101.29,101.29,101.28,101.29
CHFJPY,20080407,033300,101.28,101.29,101.26,101.26
CHFJPY,20080407,033400,101.25,101.25,101.24,101.25
CHFJPY,20080407,033500,101.26,101.26,101.25,101.25
CHFJPY,20080407,033600,101.24,101.24,101.23,101.23
CHFJPY,20080407,033700,101.24,101.24,101.24,101.24
CHFJPY,20080407,033800,101.24,101.26,101.24,101.26
CHFJPY,20080407,033900,101.27,101.28,101.27,101.28
CHFJPY,20080407,034000,101.27,101.27,101.26,101.27
CHFJPY,20080407,034100,101.28,101.29,101.27,101.29
CHFJPY,20080407,034200,101.30,101.30,101.28,101.29
CHFJPY,20080407,034300,101.29,101.29,101.29,101.29
CHFJPY,20080407,034400,101.30,101.33,101.30,101.33
CHFJPY,20080407,034500,101.34,101.40,101.34,101.38
CHFJPY,20080407,034600,101.37,101.37,101.35,101.36
CHFJPY,20080407,034700,101.35,101.36,101.34,101.36
CHFJPY,20080407,034800,101.35,101.36,101.34,101.36
CHFJPY,20080407,034900,101.37,101.40,101.36,101.40
CHFJPY,20080407,035000,101.41,101.44,101.41,101.43
CHFJPY,20080407,035100,101.42,101.44,101.41,101.44
CHFJPY,20080407,035200,101.45,101.47,101.45,101.45
CHFJPY,20080407,035300,101.44,101.44,101.41,101.43
CHFJPY,20080407,035400,101.42,101.42,101.37,101.37
CHFJPY,20080407,035500,101.36,101.36,101.34,101.35
CHFJPY,20080407,035600,101.34,101.34,101.33,101.34
CHFJPY,20080407,035700,101.36,101.39,101.36,101.39
CHFJPY,20080407,035800,101.39,101.39,101.37,101.37
CHFJPY,20080407,035900,101.39,101.44,101.39,101.43
CHFJPY,20080407,040000,101.42,101.42,101.40,101.42
CHFJPY,20080407,040100,101.41,101.41,101.36,101.37
CHFJPY,20080407,040200,101.36,101.36,101.32,101.33
CHFJPY,20080407,040300,101.34,101.36,101.27,101.28
CHFJPY,20080407,040400,101.27,101.27,101.25,101.26
CHFJPY,20080407,040500,101.25,101.26,101.24,101.26
CHFJPY,20080407,040600,101.27,101.33,101.26,101.30
CHFJPY,20080407,040700,101.31,101.31,101.25,101.28
CHFJPY,20080407,040800,101.27,101.29,101.24,101.25
CHFJPY,20080407,040900,101.26,101.27,101.26,101.27
CHFJPY,20080407,041000,101.28,101.42,101.28,101.42
CHFJPY,20080407,041100,101.41,101.41,101.35,101.35
CHFJPY,20080407,041200,101.36,101.39,101.36,101.38
CHFJPY,20080407,041300,101.37,101.37,101.33,101.33
CHFJPY,20080407,041400,101.34,101.34,101.33,101.33
CHFJPY,20080407,041500,101.34,101.34,101.33,101.33
CHFJPY,20080407,041600,101.32,101.33,101.31,101.32
CHFJPY,20080407,041700,101.33,101.33,101.27,101.29
CHFJPY,20080407,041800,101.28,101.30,101.27,101.28
CHFJPY,20080407,041900,101.27,101.28,101.26,101.28
CHFJPY,20080407,042000,101.29,101.29,101.28,101.29
CHFJPY,20080407,042100,101.30,101.31,101.29,101.30
CHFJPY,20080407,042200,101.29,101.32,101.28,101.32
CHFJPY,20080407,042300,101.31,101.32,101.30,101.32
CHFJPY,20080407,042400,101.33,101.34,101.33,101.33
CHFJPY,20080407,042500,101.34,101.34,101.31,101.33
CHFJPY,20080407,042600,101.34,101.34,101.30,101.30
CHFJPY,20080407,042700,101.29,101.29,101.28,101.28
CHFJPY,20080407,042800,101.29,101.31,101.28,101.30
CHFJPY,20080407,042900,101.29,101.30,101.29,101.30
CHFJPY,20080407,043000,101.29,101.30,101.29,101.29
CHFJPY,20080407,043100,101.29,101.29,101.29,101.29
CHFJPY,20080407,043200,101.29,101.29,101.26,101.26
CHFJPY,20080407,043300,101.27,101.28,101.26,101.26
CHFJPY,20080407,043400,101.27,101.29,101.27,101.29
CHFJPY,20080407,043500,101.30,101.30,101.30,101.30
CHFJPY,20080407,043600,101.30,101.31,101.30,101.31
CHFJPY,20080407,043700,101.30,101.31,101.29,101.29
CHFJPY,20080407,043800,101.28,101.28,101.26,101.26
CHFJPY,20080407,043900,101.26,101.26,101.25,101.25
CHFJPY,20080407,044000,101.26,101.30,101.26,101.30
CHFJPY,20080407,044100,101.31,101.32,101.31,101.31
CHFJPY,20080407,044200,101.30,101.31,101.29,101.31
CHFJPY,20080407,044300,101.30,101.30,101.29,101.30
CHFJPY,20080407,044400,101.29,101.30,101.27,101.27
CHFJPY,20080407,044500,101.28,101.28,101.25,101.25
CHFJPY,20080407,044600,101.24,101.24,101.23,101.23
CHFJPY,20080407,044700,101.22,101.22,101.21,101.21
CHFJPY,20080407,044800,101.22,101.23,101.21,101.23
CHFJPY,20080407,044900,101.24,101.24,101.22,101.23
CHFJPY,20080407,045000,101.22,101.22,101.22,101.22
CHFJPY,20080407,045100,101.22,101.23,101.22,101.23
CHFJPY,20080407,045200,101.23,101.23,101.23,101.23
CHFJPY,20080407,045300,101.24,101.28,101.24,101.28
CHFJPY,20080407,045400,101.26,101.26,101.25,101.25
CHFJPY,20080407,045500,101.26,101.26,101.24,101.24
CHFJPY,20080407,045600,101.23,101.24,101.23,101.23
CHFJPY,20080407,045700,101.23,101.23,101.23,101.23
CHFJPY,20080407,045800,101.23,101.24,101.23,101.23
CHFJPY,20080407,045900,101.23,101.23,101.23,101.23
CHFJPY,20080407,050000,101.22,101.24,101.22,101.24
CHFJPY,20080407,050100,101.25,101.26,101.25,101.26
CHFJPY,20080407,050200,101.25,101.26,101.25,101.26
CHFJPY,20080407,050300,101.25,101.26,101.25,101.26
CHFJPY,20080407,050400,101.27,101.27,101.26,101.26
CHFJPY,20080407,050500,101.25,101.26,101.25,101.25
CHFJPY,20080407,050600,101.24,101.24,101.24,101.24
CHFJPY,20080407,050700,101.25,101.25,101.24,101.24
CHFJPY,20080407,050800,101.25,101.25,101.23,101.24
CHFJPY,20080407,050900,101.24,101.24,101.24,101.24
CHFJPY,20080407,051000,101.25,101.25,101.25,101.25
CHFJPY,20080407,051100,101.26,101.26,101.24,101.25
CHFJPY,20080407,051200,101.25,101.26,101.25,101.26
CHFJPY,20080407,051300,101.25,101.26,101.25,101.26
CHFJPY,20080407,051400,101.26,101.27,101.26,101.27
CHFJPY,20080407,051500,101.28,101.29,101.28,101.29
CHFJPY,20080407,051600,101.30,101.30,101.30,101.30
CHFJPY,20080407,051700,101.30,101.30,101.30,101.30
CHFJPY,20080407,051800,101.29,101.29,101.28,101.29
CHFJPY,20080407,051900,101.28,101.29,101.28,101.29
CHFJPY,20080407,052000,101.28,101.30,101.28,101.30
CHFJPY,20080407,052100,101.29,101.31,101.29,101.30
CHFJPY,20080407,052200,101.30,101.30,101.30,101.30
CHFJPY,20080407,052300,101.30,101.30,101.30,101.30
CHFJPY,20080407,052400,101.29,101.33,101.29,101.31
CHFJPY,20080407,052500,101.30,101.33,101.30,101.33
CHFJPY,20080407,052600,101.34,101.34,101.32,101.32
CHFJPY,20080407,052700,101.33,101.33,101.32,101.33
CHFJPY,20080407,052800,101.34,101.34,101.33,101.33
CHFJPY,20080407,052900,101.34,101.34,101.33,101.33
CHFJPY,20080407,053000,101.34,101.34,101.34,101.34
CHFJPY,20080407,053100,101.34,101.34,101.33,101.33
CHFJPY,20080407,053200,101.34,101.36,101.34,101.36
CHFJPY,20080407,053300,101.35,101.35,101.34,101.35
CHFJPY,20080407,053400,101.36,101.36,101.35,101.36
CHFJPY,20080407,053500,101.35,101.35,101.34,101.34
CHFJPY,20080407,053600,101.33,101.33,101.33,101.33
CHFJPY,20080407,053700,101.33,101.33,101.32,101.32
CHFJPY,20080407,053800,101.32,101.32,101.32,101.32
CHFJPY,20080407,053900,101.33,101.33,101.33,101.33
CHFJPY,20080407,054000,101.32,101.33,101.32,101.33
CHFJPY,20080407,054100,101.34,101.36,101.34,101.35
CHFJPY,20080407,054200,101.36,101.39,101.36,101.38
CHFJPY,20080407,054300,101.39,101.41,101.39,101.39
CHFJPY,20080407,054400,101.40,101.40,101.37,101.39
CHFJPY,20080407,054500,101.40,101.40,101.36,101.36
CHFJPY,20080407,054600,101.35,101.36,101.35,101.36
CHFJPY,20080407,054700,101.35,101.35,101.33,101.33
CHFJPY,20080407,054800,101.32,101.32,101.31,101.31
CHFJPY,20080407,054900,101.32,101.32,101.31,101.31
CHFJPY,20080407,055000,101.30,101.30,101.29,101.29
CHFJPY,20080407,055100,101.30,101.30,101.27,101.27
CHFJPY,20080407,055200,101.26,101.27,101.26,101.26
CHFJPY,20080407,055300,101.27,101.28,101.27,101.28
CHFJPY,20080407,055400,101.29,101.29,101.28,101.28
CHFJPY,20080407,055500,101.28,101.28,101.24,101.24
CHFJPY,20080407,055600,101.23,101.23,101.23,101.23
CHFJPY,20080407,055700,101.22,101.24,101.22,101.24
CHFJPY,20080407,055800,101.23,101.23,101.21,101.21
CHFJPY,20080407,055900,101.22,101.23,101.21,101.21
CHFJPY,20080407,060000,101.20,101.20,101.20,101.20
CHFJPY,20080407,060100,101.20,101.20,101.20,101.20
CHFJPY,20080407,060200,101.20,101.21,101.20,101.21
CHFJPY,20080407,060300,101.21,101.21,101.20,101.21
CHFJPY,20080407,060400,101.22,101.23,101.22,101.22
CHFJPY,20080407,060500,101.21,101.22,101.19,101.19
CHFJPY,20080407,060600,101.20,101.20,101.19,101.19
CHFJPY,20080407,060700,101.18,101.18,101.16,101.17
CHFJPY,20080407,060800,101.16,101.16,101.14,101.16
CHFJPY,20080407,060900,101.17,101.17,101.16,101.16
CHFJPY,20080407,061000,101.17,101.18,101.17,101.18
CHFJPY,20080407,061100,101.19,101.20,101.18,101.20
CHFJPY,20080407,061200,101.21,101.22,101.20,101.21
CHFJPY,20080407,061300,101.21,101.21,101.21,101.21
CHFJPY,20080407,061400,101.22,101.22,101.21,101.22
CHFJPY,20080407,061500,101.22,101.22,101.22,101.22
CHFJPY,20080407,061600,101.21,101.24,101.21,101.23
CHFJPY,20080407,061700,101.22,101.23,101.22,101.23
CHFJPY,20080407,061800,101.22,101.22,101.22,101.22
CHFJPY,20080407,061900,101.22,101.22,101.19,101.19
CHFJPY,20080407,062000,101.20,101.21,101.20,101.20
CHFJPY,20080407,062100,101.21,101.21,101.21,101.21
CHFJPY,20080407,062200,101.20,101.20,101.17,101.18
CHFJPY,20080407,062300,101.17,101.17,101.17,101.17
CHFJPY,20080407,062400,101.17,101.18,101.17,101.18
CHFJPY,20080407,062500,101.18,101.18,101.18,101.18
CHFJPY,20080407,062600,101.17,101.18,101.17,101.18
CHFJPY,20080407,062700,101.18,101.18,101.18,101.18
CHFJPY,20080407,062800,101.17,101.18,101.17,101.18
CHFJPY,20080407,062900,101.19,101.20,101.19,101.19
CHFJPY,20080407,063000,101.20,101.20,101.18,101.18
CHFJPY,20080407,063100,101.17,101.17,101.14,101.14
CHFJPY,20080407,063200,101.15,101.15,101.14,101.15
CHFJPY,20080407,063300,101.14,101.15,101.14,101.14
CHFJPY,20080407,063400,101.15,101.15,101.14,101.14
CHFJPY,20080407,063500,101.14,101.14,101.14,101.14
CHFJPY,20080407,063600,101.15,101.16,101.15,101.15
CHFJPY,20080407,063700,101.14,101.15,101.14,101.14
CHFJPY,20080407,063800,101.14,101.14,101.14,101.14
CHFJPY,20080407,063900,101.15,101.15,101.15,101.15
CHFJPY,20080407,064000,101.15,101.15,101.14,101.15
CHFJPY,20080407,064100,101.14,101.15,101.14,101.15
CHFJPY,20080407,064200,101.15,101.16,101.15,101.16
CHFJPY,20080407,064300,101.16,101.16,101.16,101.16
CHFJPY,20080407,064400,101.17,101.17,101.17,101.17
CHFJPY,20080407,064500,101.17,101.17,101.17,101.17
CHFJPY,20080407,064600,101.17,101.17,101.17,101.17
CHFJPY,20080407,064700,101.17,101.18,101.17,101.18
CHFJPY,20080407,064800,101.19,101.21,101.19,101.20
CHFJPY,20080407,064900,101.21,101.21,101.19,101.19
CHFJPY,20080407,065000,101.20,101.23,101.19,101.23
CHFJPY,20080407,065100,101.24,101.26,101.24,101.25
CHFJPY,20080407,065200,101.24,101.26,101.24,101.25
CHFJPY,20080407,065300,101.26,101.26,101.23,101.23
CHFJPY,20080407,065400,101.23,101.23,101.22,101.23
CHFJPY,20080407,065500,101.23,101.23,101.23,101.23
CHFJPY,20080407,065600,101.23,101.23,101.23,101.23
CHFJPY,20080407,065700,101.24,101.24,101.24,101.24
CHFJPY,20080407,065800,101.25,101.25,101.25,101.25
CHFJPY,20080407,065900,101.24,101.24,101.24,101.24
CHFJPY,20080407,070000,101.24,101.24,101.22,101.24
CHFJPY,20080407,070100,101.23,101.24,101.22,101.24
CHFJPY,20080407,070200,101.25,101.25,101.25,101.25
CHFJPY,20080407,070300,101.24,101.24,101.24,101.24
CHFJPY,20080407,070400,101.24,101.24,101.21,101.22
CHFJPY,20080407,070500,101.21,101.21,101.20,101.20
CHFJPY,20080407,070600,101.21,101.21,101.18,101.19
CHFJPY,20080407,070700,101.18,101.19,101.17,101.18
CHFJPY,20080407,070800,101.17,101.17,101.16,101.16
CHFJPY,20080407,070900,101.17,101.17,101.17,101.17
CHFJPY,20080407,071000,101.17,101.17,101.17,101.17
CHFJPY,20080407,071100,101.18,101.18,101.17,101.17
CHFJPY,20080407,071200,101.18,101.18,101.17,101.17
CHFJPY,20080407,071300,101.16,101.16,101.13,101.13
CHFJPY,20080407,071400,101.14,101.14,101.12,101.13
CHFJPY,20080407,071500,101.14,101.14,101.14,101.14
CHFJPY,20080407,071600,101.15,101.15,101.13,101.14
CHFJPY,20080407,071700,101.15,101.17,101.15,101.17
CHFJPY,20080407,071800,101.18,101.20,101.18,101.20
CHFJPY,20080407,071900,101.21,101.24,101.21,101.23
CHFJPY,20080407,072000,101.23,101.23,101.23,101.23
CHFJPY,20080407,072100,101.22,101.22,101.22,101.22
CHFJPY,20080407,072200,101.22,101.22,101.21,101.21
CHFJPY,20080407,072300,101.22,101.22,101.21,101.21
CHFJPY,20080407,072400,101.21,101.22,101.21,101.22
CHFJPY,20080407,072500,101.21,101.22,101.21,101.22
CHFJPY,20080407,072600,101.21,101.21,101.20,101.20
CHFJPY,20080407,072700,101.21,101.21,101.20,101.20
CHFJPY,20080407,072800,101.19,101.19,101.19,101.19
CHFJPY,20080407,072900,101.19,101.19,101.19,101.19
CHFJPY,20080407,073000,101.20,101.22,101.20,101.21
CHFJPY,20080407,073100,101.22,101.22,101.21,101.21
CHFJPY,20080407,073200,101.20,101.20,101.17,101.17
CHFJPY,20080407,073300,101.16,101.16,101.16,101.16
CHFJPY,20080407,073400,101.16,101.17,101.16,101.16
CHFJPY,20080407,073500,101.17,101.17,101.16,101.16
CHFJPY,20080407,073600,101.16,101.16,101.15,101.15
CHFJPY,20080407,073700,101.14,101.15,101.14,101.14
CHFJPY,20080407,073800,101.15,101.15,101.14,101.15
CHFJPY,20080407,073900,101.15,101.15,101.14,101.14
CHFJPY,20080407,074000,101.15,101.16,101.15,101.15
CHFJPY,20080407,074100,101.16,101.16,101.14,101.15
CHFJPY,20080407,074200,101.14,101.15,101.14,101.15
CHFJPY,20080407,074300,101.16,101.16,101.14,101.14
CHFJPY,20080407,074400,101.15,101.15,101.13,101.14
CHFJPY,20080407,074500,101.13,101.13,101.13,101.13
CHFJPY,20080407,074600,101.13,101.13,101.12,101.12
CHFJPY,20080407,074700,101.11,101.12,101.11,101.12
CHFJPY,20080407,074800,101.11,101.12,101.11,101.12
CHFJPY,20080407,074900,101.13,101.13,101.12,101.12
CHFJPY,20080407,075000,101.13,101.14,101.13,101.14
CHFJPY,20080407,075100,101.15,101.15,101.14,101.15
CHFJPY,20080407,075200,101.14,101.14,101.12,101.13
CHFJPY,20080407,075300,101.14,101.20,101.14,101.20
CHFJPY,20080407,075400,101.19,101.20,101.19,101.19
CHFJPY,20080407,075500,101.20,101.20,101.19,101.19
CHFJPY,20080407,075600,101.20,101.20,101.18,101.18
CHFJPY,20080407,075700,101.17,101.19,101.17,101.19
CHFJPY,20080407,075800,101.18,101.19,101.18,101.18
CHFJPY,20080407,075900,101.19,101.20,101.17,101.17
CHFJPY,20080407,080000,101.19,101.20,101.17,101.20
CHFJPY,20080407,080100,101.19,101.19,101.13,101.14
CHFJPY,20080407,080200,101.13,101.13,101.11,101.12
CHFJPY,20080407,080300,101.11,101.11,101.10,101.11
CHFJPY,20080407,080400,101.10,101.16,101.10,101.11
CHFJPY,20080407,080500,101.10,101.12,101.09,101.11
CHFJPY,20080407,080600,101.10,101.10,101.02,101.04
CHFJPY,20080407,080700,101.05,101.06,101.05,101.06
CHFJPY,20080407,080800,101.07,101.08,101.07,101.07
CHFJPY,20080407,080900,101.06,101.07,101.06,101.07
CHFJPY,20080407,081000,101.08,101.09,101.06,101.06
CHFJPY,20080407,081100,101.05,101.13,101.05,101.11
CHFJPY,20080407,081200,101.10,101.12,101.10,101.12
CHFJPY,20080407,081300,101.11,101.11,101.11,101.11
CHFJPY,20080407,081400,101.10,101.12,101.09,101.12
CHFJPY,20080407,081500,101.13,101.13,101.11,101.13
CHFJPY,20080407,081600,101.14,101.17,101.13,101.14
CHFJPY,20080407,081700,101.16,101.16,101.16,101.16
CHFJPY,20080407,081800,101.16,101.16,101.14,101.15
CHFJPY,20080407,081900,101.14,101.17,101.14,101.16
CHFJPY,20080407,082000,101.15,101.15,101.13,101.13
CHFJPY,20080407,082100,101.14,101.15,101.11,101.15
CHFJPY,20080407,082200,101.16,101.17,101.11,101.12
CHFJPY,20080407,082300,101.13,101.15,101.12,101.15
CHFJPY,20080407,082400,101.16,101.16,101.11,101.11
CHFJPY,20080407,082500,101.12,101.12,101.09,101.10
CHFJPY,20080407,082600,101.09,101.11,101.09,101.09
CHFJPY,20080407,082700,101.11,101.12,101.10,101.11
CHFJPY,20080407,082800,101.10,101.10,101.08,101.08
CHFJPY,20080407,082900,101.07,101.07,101.06,101.07
CHFJPY,20080407,083000,101.06,101.06,101.05,101.05
CHFJPY,20080407,083100,101.04,101.07,101.04,101.07
CHFJPY,20080407,083200,101.06,101.07,101.06,101.07
CHFJPY,20080407,083300,101.06,101.06,101.06,101.06
CHFJPY,20080407,083400,101.06,101.08,101.06,101.07
CHFJPY,20080407,083500,101.08,101.09,101.08,101.08
CHFJPY,20080407,083600,101.07,101.09,101.07,101.09
CHFJPY,20080407,083700,101.08,101.09,101.08,101.08
CHFJPY,20080407,083800,101.07,101.12,101.07,101.11
CHFJPY,20080407,083900,101.12,101.16,101.12,101.14
CHFJPY,20080407,084000,101.15,101.15,101.14,101.14
CHFJPY,20080407,084100,101.15,101.22,101.15,101.22
CHFJPY,20080407,084200,101.23,101.23,101.20,101.20
CHFJPY,20080407,084300,101.21,101.21,101.15,101.18
CHFJPY,20080407,084400,101.17,101.17,101.15,101.17
CHFJPY,20080407,084500,101.16,101.19,101.16,101.19
CHFJPY,20080407,084600,101.18,101.22,101.17,101.22
CHFJPY,20080407,084700,101.21,101.22,101.19,101.22
CHFJPY,20080407,084800,101.23,101.23,101.21,101.22
CHFJPY,20080407,084900,101.21,101.22,101.14,101.15
CHFJPY,20080407,085000,101.14,101.16,101.13,101.15
CHFJPY,20080407,085100,101.14,101.17,101.14,101.15
CHFJPY,20080407,085200,101.17,101.19,101.16,101.19
CHFJPY,20080407,085300,101.20,101.21,101.19,101.21
CHFJPY,20080407,085400,101.20,101.22,101.19,101.21
CHFJPY,20080407,085500,101.20,101.20,101.19,101.19
CHFJPY,20080407,085600,101.19,101.19,101.19,101.19
CHFJPY,20080407,085700,101.19,101.19,101.18,101.19
CHFJPY,20080407,085800,101.21,101.23,101.21,101.22
CHFJPY,20080407,085900,101.21,101.22,101.21,101.21
CHFJPY,20080407,090000,101.22,101.24,101.21,101.23
CHFJPY,20080407,090100,101.22,101.22,101.20,101.20
CHFJPY,20080407,090200,101.21,101.24,101.21,101.23
CHFJPY,20080407,090300,101.22,101.25,101.22,101.25
CHFJPY,20080407,090400,101.26,101.30,101.26,101.30
CHFJPY,20080407,090500,101.28,101.28,101.26,101.26
CHFJPY,20080407,090600,101.25,101.26,101.25,101.26
CHFJPY,20080407,090700,101.25,101.25,101.22,101.23
CHFJPY,20080407,090800,101.22,101.28,101.22,101.28
CHFJPY,20080407,090900,101.27,101.27,101.20,101.23
CHFJPY,20080407,091000,101.24,101.24,101.22,101.22
CHFJPY,20080407,091100,101.21,101.22,101.17,101.21
CHFJPY,20080407,091200,101.22,101.22,101.19,101.22
CHFJPY,20080407,091300,101.23,101.26,101.23,101.26
CHFJPY,20080407,091400,101.25,101.26,101.22,101.23
CHFJPY,20080407,091500,101.22,101.22,101.20,101.20
CHFJPY,20080407,091600,101.19,101.20,101.18,101.20
CHFJPY,20080407,091700,101.19,101.21,101.18,101.19
CHFJPY,20080407,091800,101.20,101.22,101.18,101.18
CHFJPY,20080407,091900,101.17,101.17,101.15,101.15
CHFJPY,20080407,092000,101.14,101.16,101.14,101.16
CHFJPY,20080407,092100,101.17,101.18,101.09,101.09
CHFJPY,20080407,092200,101.10,101.11,101.06,101.09
CHFJPY,20080407,092300,101.08,101.08,101.05,101.07
CHFJPY,20080407,092400,101.06,101.09,101.06,101.08
CHFJPY,20080407,092500,101.07,101.08,101.06,101.07
CHFJPY,20080407,092600,101.06,101.08,101.06,101.08
CHFJPY,20080407,092700,101.07,101.11,101.07,101.09
CHFJPY,20080407,092800,101.08,101.11,101.06,101.11
CHFJPY,20080407,092900,101.10,101.14,101.09,101.12
CHFJPY,20080407,093000,101.13,101.13,101.08,101.09
CHFJPY,20080407,093100,101.10,101.12,101.09,101.12
CHFJPY,20080407,093200,101.13,101.14,101.12,101.14
CHFJPY,20080407,093300,101.15,101.16,101.14,101.15
CHFJPY,20080407,093400,101.14,101.14,101.12,101.13
CHFJPY,20080407,093500,101.12,101.15,101.11,101.11
CHFJPY,20080407,093600,101.08,101.13,101.08,101.11
CHFJPY,20080407,093700,101.12,101.12,101.08,101.11
CHFJPY,20080407,093800,101.10,101.10,101.08,101.09
CHFJPY,20080407,093900,101.08,101.11,101.07,101.10
CHFJPY,20080407,094000,101.09,101.09,101.05,101.06
CHFJPY,20080407,094100,101.07,101.11,101.07,101.11
CHFJPY,20080407,094200,101.12,101.15,101.11,101.11
CHFJPY,20080407,094300,101.12,101.14,101.12,101.14
CHFJPY,20080407,094400,101.13,101.18,101.12,101.18
CHFJPY,20080407,094500,101.17,101.17,101.14,101.14
CHFJPY,20080407,094600,101.15,101.15,101.13,101.15
CHFJPY,20080407,094700,101.14,101.14,101.11,101.14
CHFJPY,20080407,094800,101.13,101.15,101.13,101.13
CHFJPY,20080407,094900,101.14,101.16,101.14,101.16
CHFJPY,20080407,095000,101.15,101.18,101.15,101.16
CHFJPY,20080407,095100,101.17,101.19,101.16,101.17
CHFJPY,20080407,095200,101.16,101.16,101.14,101.14
CHFJPY,20080407,095300,101.16,101.16,101.14,101.16
CHFJPY,20080407,095400,101.15,101.17,101.14,101.17
CHFJPY,20080407,095500,101.18,101.18,101.16,101.16
CHFJPY,20080407,095600,101.17,101.17,101.15,101.16
CHFJPY,20080407,095700,101.15,101.17,101.15,101.16
CHFJPY,20080407,095800,101.15,101.15,101.14,101.15
CHFJPY,20080407,095900,101.16,101.17,101.15,101.16
CHFJPY,20080407,100000,101.17,101.18,101.16,101.17
CHFJPY,20080407,100100,101.16,101.17,101.15,101.17
CHFJPY,20080407,100200,101.18,101.18,101.15,101.16
CHFJPY,20080407,100300,101.17,101.17,101.16,101.17
CHFJPY,20080407,100400,101.18,101.18,101.14,101.14
CHFJPY,20080407,100500,101.16,101.18,101.16,101.17
CHFJPY,20080407,100600,101.18,101.20,101.17,101.20
CHFJPY,20080407,100700,101.21,101.21,101.17,101.17
CHFJPY,20080407,100800,101.16,101.18,101.15,101.17
CHFJPY,20080407,100900,101.18,101.20,101.17,101.17
CHFJPY,20080407,101000,101.16,101.16,101.15,101.16
CHFJPY,20080407,101100,101.15,101.17,101.15,101.16
CHFJPY,20080407,101200,101.15,101.17,101.15,101.17
CHFJPY,20080407,101300,101.18,101.19,101.17,101.19
CHFJPY,20080407,101400,101.18,101.18,101.15,101.16
CHFJPY,20080407,101500,101.18,101.19,101.17,101.17
CHFJPY,20080407,101600,101.18,101.20,101.18,101.19
CHFJPY,20080407,101700,101.18,101.19,101.18,101.19
CHFJPY,20080407,101800,101.20,101.22,101.19,101.20
CHFJPY,20080407,101900,101.21,101.22,101.19,101.21
CHFJPY,20080407,102000,101.20,101.21,101.19,101.21
CHFJPY,20080407,102100,101.22,101.31,101.22,101.31
CHFJPY,20080407,102200,101.30,101.31,101.27,101.28
CHFJPY,20080407,102300,101.27,101.29,101.27,101.28
CHFJPY,20080407,102400,101.27,101.27,101.25,101.25
CHFJPY,20080407,102500,101.26,101.28,101.25,101.26
CHFJPY,20080407,102600,101.27,101.27,101.25,101.25
CHFJPY,20080407,102700,101.26,101.26,101.23,101.24
CHFJPY,20080407,102800,101.25,101.28,101.24,101.24
CHFJPY,20080407,102900,101.25,101.25,101.22,101.22
CHFJPY,20080407,103000,101.21,101.24,101.20,101.20
CHFJPY,20080407,103100,101.19,101.20,101.18,101.19
CHFJPY,20080407,103200,101.18,101.20,101.17,101.17
CHFJPY,20080407,103300,101.16,101.16,101.14,101.14
CHFJPY,20080407,103400,101.15,101.17,101.15,101.16
CHFJPY,20080407,103500,101.17,101.17,101.16,101.16
CHFJPY,20080407,103600,101.17,101.18,101.11,101.11
CHFJPY,20080407,103700,101.12,101.13,101.11,101.11
CHFJPY,20080407,103800,101.10,101.11,101.10,101.10
CHFJPY,20080407,103900,101.09,101.10,101.09,101.09
CHFJPY,20080407,104000,101.10,101.14,101.10,101.14
CHFJPY,20080407,104100,101.15,101.17,101.15,101.17
CHFJPY,20080407,104200,101.16,101.17,101.15,101.15
CHFJPY,20080407,104300,101.14,101.16,101.14,101.15
CHFJPY,20080407,104400,101.14,101.16,101.14,101.16
CHFJPY,20080407,104500,101.17,101.20,101.17,101.20
CHFJPY,20080407,104600,101.21,101.21,101.18,101.19
CHFJPY,20080407,104700,101.20,101.20,101.19,101.20
CHFJPY,20080407,104800,101.19,101.19,101.14,101.14
CHFJPY,20080407,104900,101.15,101.15,101.14,101.15
CHFJPY,20080407,105000,101.14,101.17,101.14,101.17
CHFJPY,20080407,105100,101.16,101.20,101.16,101.20
CHFJPY,20080407,105200,101.21,101.25,101.21,101.25
CHFJPY,20080407,105300,101.24,101.24,101.21,101.22
CHFJPY,20080407,105400,101.21,101.22,101.19,101.19
CHFJPY,20080407,105500,101.20,101.22,101.20,101.22
CHFJPY,20080407,105600,101.21,101.22,101.21,101.22
CHFJPY,20080407,105700,101.23,101.24,101.23,101.23
CHFJPY,20080407,105800,101.22,101.22,101.21,101.21
CHFJPY,20080407,105900,101.20,101.23,101.20,101.20
CHFJPY,20080407,110000,101.19,101.20,101.19,101.19
CHFJPY,20080407,110100,101.20,101.20,101.18,101.19
CHFJPY,20080407,110200,101.20,101.24,101.20,101.23
CHFJPY,20080407,110300,101.22,101.23,101.22,101.22
CHFJPY,20080407,110400,101.21,101.25,101.21,101.25
CHFJPY,20080407,110500,101.26,101.26,101.24,101.24
CHFJPY,20080407,110600,101.26,101.26,101.25,101.26
CHFJPY,20080407,110700,101.25,101.27,101.25,101.27
CHFJPY,20080407,110800,101.28,101.28,101.23,101.24
CHFJPY,20080407,110900,101.23,101.25,101.23,101.24
CHFJPY,20080407,111000,101.23,101.24,101.22,101.22
CHFJPY,20080407,111100,101.21,101.22,101.21,101.21
CHFJPY,20080407,111200,101.20,101.21,101.20,101.21
CHFJPY,20080407,111300,101.20,101.22,101.20,101.21
CHFJPY,20080407,111400,101.22,101.22,101.21,101.21
CHFJPY,20080407,111500,101.20,101.23,101.20,101.23
CHFJPY,20080407,111600,101.22,101.24,101.22,101.23
CHFJPY,20080407,111700,101.24,101.27,101.24,101.27
CHFJPY,20080407,111800,101.28,101.29,101.26,101.27
CHFJPY,20080407,111900,101.28,101.28,101.21,101.21
CHFJPY,20080407,112000,101.20,101.22,101.19,101.20
CHFJPY,20080407,112100,101.19,101.19,101.17,101.17
CHFJPY,20080407,112200,101.16,101.20,101.16,101.20
CHFJPY,20080407,112300,101.21,101.22,101.21,101.22
CHFJPY,20080407,112400,101.23,101.24,101.22,101.22
CHFJPY,20080407,112500,101.23,101.25,101.22,101.22
CHFJPY,20080407,112600,101.23,101.23,101.22,101.22
CHFJPY,20080407,112700,101.23,101.28,101.23,101.28
CHFJPY,20080407,112800,101.27,101.27,101.22,101.24
CHFJPY,20080407,112900,101.23,101.25,101.23,101.25
CHFJPY,20080407,113000,101.26,101.26,101.25,101.25
CHFJPY,20080407,113100,101.26,101.27,101.25,101.27
CHFJPY,20080407,113200,101.26,101.28,101.25,101.25
CHFJPY,20080407,113300,101.24,101.26,101.24,101.25
CHFJPY,20080407,113400,101.24,101.28,101.24,101.28
CHFJPY,20080407,113500,101.29,101.29,101.28,101.28
CHFJPY,20080407,113600,101.28,101.30,101.28,101.30
CHFJPY,20080407,113700,101.31,101.31,101.29,101.29
CHFJPY,20080407,113800,101.28,101.29,101.27,101.27
CHFJPY,20080407,113900,101.26,101.28,101.26,101.28
CHFJPY,20080407,114000,101.29,101.31,101.28,101.31
CHFJPY,20080407,114100,101.30,101.30,101.29,101.29
CHFJPY,20080407,114200,101.28,101.29,101.27,101.28
CHFJPY,20080407,114300,101.27,101.28,101.26,101.28
CHFJPY,20080407,114400,101.27,101.29,101.27,101.29
CHFJPY,20080407,114500,101.28,101.29,101.26,101.27
CHFJPY,20080407,114600,101.26,101.28,101.26,101.27
CHFJPY,20080407,114700,101.26,101.28,101.26,101.27
CHFJPY,20080407,114800,101.27,101.27,101.27,101.27
CHFJPY,20080407,114900,101.26,101.26,101.25,101.25
CHFJPY,20080407,115000,101.26,101.27,101.24,101.26
CHFJPY,20080407,115100,101.25,101.26,101.25,101.25
CHFJPY,20080407,115200,101.26,101.26,101.24,101.24
CHFJPY,20080407,115300,101.23,101.26,101.23,101.24
CHFJPY,20080407,115400,101.25,101.25,101.23,101.23
CHFJPY,20080407,115500,101.24,101.24,101.20,101.21
CHFJPY,20080407,115600,101.22,101.26,101.21,101.26
CHFJPY,20080407,115700,101.25,101.26,101.22,101.22
CHFJPY,20080407,115800,101.21,101.22,101.20,101.20
CHFJPY,20080407,115900,101.21,101.21,101.19,101.20
CHFJPY,20080407,120000,101.21,101.22,101.20,101.20
CHFJPY,20080407,120100,101.19,101.24,101.19,101.23
CHFJPY,20080407,120200,101.24,101.25,101.24,101.24
CHFJPY,20080407,120300,101.25,101.29,101.25,101.29
CHFJPY,20080407,120400,101.30,101.30,101.27,101.28
CHFJPY,20080407,120500,101.27,101.28,101.26,101.28
CHFJPY,20080407,120600,101.29,101.30,101.28,101.29
CHFJPY,20080407,120700,101.27,101.33,101.27,101.31
CHFJPY,20080407,120800,101.32,101.32,101.28,101.31
CHFJPY,20080407,120900,101.32,101.33,101.29,101.30
CHFJPY,20080407,121000,101.29,101.29,101.27,101.27
CHFJPY,20080407,121100,101.26,101.26,101.24,101.24
CHFJPY,20080407,121200,101.23,101.26,101.22,101.26
CHFJPY,20080407,121300,101.27,101.27,101.26,101.26
CHFJPY,20080407,121400,101.25,101.26,101.25,101.25
CHFJPY,20080407,121500,101.26,101.29,101.24,101.28
CHFJPY,20080407,121600,101.27,101.28,101.27,101.28
CHFJPY,20080407,121700,101.29,101.29,101.27,101.29
CHFJPY,20080407,121800,101.30,101.30,101.29,101.29
CHFJPY,20080407,121900,101.30,101.31,101.28,101.28
CHFJPY,20080407,122000,101.28,101.28,101.28,101.28
CHFJPY,20080407,122100,101.29,101.29,101.28,101.28
CHFJPY,20080407,122200,101.27,101.28,101.27,101.27
CHFJPY,20080407,122300,101.28,101.30,101.28,101.30
CHFJPY,20080407,122400,101.29,101.31,101.29,101.31
CHFJPY,20080407,122500,101.30,101.33,101.29,101.33
CHFJPY,20080407,122600,101.32,101.33,101.30,101.30
CHFJPY,20080407,122700,101.29,101.29,101.28,101.28
CHFJPY,20080407,122800,101.29,101.29,101.29,101.29
CHFJPY,20080407,122900,101.29,101.30,101.29,101.30
CHFJPY,20080407,123000,101.30,101.30,101.28,101.28
CHFJPY,20080407,123100,101.29,101.29,101.26,101.26
CHFJPY,20080407,123200,101.25,101.25,101.24,101.24
CHFJPY,20080407,123300,101.23,101.24,101.23,101.24
CHFJPY,20080407,123400,101.23,101.24,101.23,101.24
CHFJPY,20080407,123500,101.25,101.25,101.25,101.25
CHFJPY,20080407,123600,101.25,101.26,101.25,101.26
CHFJPY,20080407,123700,101.27,101.27,101.24,101.24
CHFJPY,20080407,123800,101.25,101.25,101.22,101.22
CHFJPY,20080407,123900,101.22,101.22,101.22,101.22
CHFJPY,20080407,124000,101.21,101.22,101.21,101.22
CHFJPY,20080407,124100,101.23,101.24,101.23,101.24
CHFJPY,20080407,124200,101.23,101.24,101.22,101.22
CHFJPY,20080407,124300,101.22,101.22,101.22,101.22
CHFJPY,20080407,124400,101.21,101.21,101.20,101.20
CHFJPY,20080407,124500,101.19,101.20,101.19,101.20
CHFJPY,20080407,124600,101.19,101.20,101.19,101.20
CHFJPY,20080407,124700,101.19,101.21,101.19,101.20
CHFJPY,20080407,124800,101.19,101.20,101.19,101.20
CHFJPY,20080407,124900,101.21,101.21,101.19,101.19
CHFJPY,20080407,125000,101.20,101.22,101.20,101.21
CHFJPY,20080407,125100,101.22,101.23,101.22,101.22
CHFJPY,20080407,125200,101.23,101.23,101.22,101.22
CHFJPY,20080407,125300,101.23,101.23,101.19,101.19
CHFJPY,20080407,125400,101.20,101.20,101.19,101.20
CHFJPY,20080407,125500,101.19,101.19,101.17,101.17
CHFJPY,20080407,125600,101.18,101.19,101.17,101.17
CHFJPY,20080407,125700,101.16,101.17,101.14,101.14
CHFJPY,20080407,125800,101.15,101.16,101.15,101.16
CHFJPY,20080407,125900,101.15,101.16,101.15,101.16
CHFJPY,20080407,130000,101.16,101.16,101.14,101.15
CHFJPY,20080407,130100,101.16,101.17,101.16,101.17
CHFJPY,20080407,130200,101.18,101.18,101.17,101.17
CHFJPY,20080407,130300,101.16,101.16,101.15,101.16
CHFJPY,20080407,130400,101.17,101.18,101.16,101.18
CHFJPY,20080407,130500,101.19,101.22,101.18,101.22
CHFJPY,20080407,130600,101.21,101.22,101.21,101.22
CHFJPY,20080407,130700,101.21,101.21,101.17,101.18
CHFJPY,20080407,130800,101.17,101.19,101.17,101.18
CHFJPY,20080407,130900,101.19,101.20,101.19,101.19
CHFJPY,20080407,131000,101.18,101.20,101.18,101.19
CHFJPY,20080407,131100,101.18,101.18,101.16,101.16
CHFJPY,20080407,131200,101.17,101.18,101.16,101.18
CHFJPY,20080407,131300,101.19,101.19,101.17,101.17
CHFJPY,20080407,131400,101.16,101.16,101.15,101.16
CHFJPY,20080407,131500,101.17,101.17,101.16,101.16
CHFJPY,20080407,131600,101.17,101.17,101.16,101.17
CHFJPY,20080407,131700,101.16,101.19,101.16,101.19
CHFJPY,20080407,131800,101.18,101.18,101.18,101.18
CHFJPY,20080407,131900,101.18,101.19,101.17,101.19
CHFJPY,20080407,132000,101.19,101.19,101.19,101.19
CHFJPY,20080407,132100,101.18,101.19,101.18,101.18
CHFJPY,20080407,132200,101.17,101.18,101.15,101.15
CHFJPY,20080407,132300,101.14,101.16,101.13,101.16
CHFJPY,20080407,132400,101.15,101.17,101.15,101.15
CHFJPY,20080407,132500,101.16,101.20,101.16,101.20
CHFJPY,20080407,132600,101.21,101.23,101.20,101.22
CHFJPY,20080407,132700,101.21,101.22,101.20,101.22
CHFJPY,20080407,132800,101.23,101.24,101.22,101.22
CHFJPY,20080407,132900,101.21,101.21,101.19,101.19
CHFJPY,20080407,133000,101.20,101.20,101.17,101.17
CHFJPY,20080407,133100,101.16,101.16,101.15,101.15
CHFJPY,20080407,133200,101.14,101.19,101.14,101.19
CHFJPY,20080407,133300,101.18,101.19,101.18,101.18
CHFJPY,20080407,133400,101.19,101.19,101.18,101.18
CHFJPY,20080407,133500,101.19,101.19,101.18,101.19
CHFJPY,20080407,133600,101.18,101.19,101.18,101.19
CHFJPY,20080407,133700,101.18,101.21,101.18,101.21
CHFJPY,20080407,133800,101.20,101.20,101.19,101.19
CHFJPY,20080407,133900,101.18,101.19,101.18,101.18
CHFJPY,20080407,134000,101.17,101.17,101.16,101.16
CHFJPY,20080407,134100,101.17,101.17,101.16,101.17
CHFJPY,20080407,134200,101.16,101.17,101.16,101.17
CHFJPY,20080407,134300,101.18,101.22,101.17,101.21
CHFJPY,20080407,134400,101.20,101.21,101.20,101.20
CHFJPY,20080407,134500,101.19,101.20,101.19,101.20
CHFJPY,20080407,134600,101.21,101.21,101.18,101.18
CHFJPY,20080407,134700,101.19,101.19,101.17,101.19
CHFJPY,20080407,134800,101.20,101.20,101.20,101.20
CHFJPY,20080407,134900,101.19,101.20,101.19,101.19
CHFJPY,20080407,135000,101.20,101.21,101.16,101.16
CHFJPY,20080407,135100,101.17,101.17,101.16,101.16
CHFJPY,20080407,135200,101.17,101.18,101.17,101.17
CHFJPY,20080407,135300,101.18,101.19,101.18,101.19
CHFJPY,20080407,135400,101.20,101.20,101.19,101.19
CHFJPY,20080407,135500,101.19,101.20,101.18,101.20
CHFJPY,20080407,135600,101.19,101.21,101.19,101.21
CHFJPY,20080407,135700,101.20,101.21,101.20,101.20
CHFJPY,20080407,135800,101.21,101.22,101.21,101.21
CHFJPY,20080407,135900,101.22,101.23,101.22,101.22
CHFJPY,20080407,140000,101.23,101.24,101.23,101.24
CHFJPY,20080407,140100,101.25,101.25,101.23,101.24
CHFJPY,20080407,140200,101.24,101.25,101.22,101.25
CHFJPY,20080407,140300,101.24,101.26,101.24,101.26
CHFJPY,20080407,140400,101.25,101.25,101.25,101.25
CHFJPY,20080407,140500,101.26,101.26,101.24,101.24
CHFJPY,20080407,140600,101.25,101.25,101.24,101.24
CHFJPY,20080407,140700,101.24,101.25,101.24,101.25
CHFJPY,20080407,140800,101.24,101.24,101.23,101.24
CHFJPY,20080407,140900,101.25,101.26,101.24,101.25
CHFJPY,20080407,141000,101.26,101.26,101.25,101.25
CHFJPY,20080407,141100,101.25,101.25,101.23,101.23
CHFJPY,20080407,141200,101.24,101.25,101.22,101.23
CHFJPY,20080407,141300,101.22,101.23,101.21,101.22
CHFJPY,20080407,141400,101.21,101.22,101.21,101.22
CHFJPY,20080407,141500,101.21,101.21,101.20,101.21
CHFJPY,20080407,141600,101.22,101.22,101.21,101.21
CHFJPY,20080407,141700,101.20,101.20,101.18,101.19
CHFJPY,20080407,141800,101.20,101.20,101.20,101.20
CHFJPY,20080407,141900,101.21,101.21,101.20,101.20
CHFJPY,20080407,142000,101.20,101.20,101.18,101.18
CHFJPY,20080407,142100,101.19,101.23,101.19,101.23
CHFJPY,20080407,142200,101.24,101.25,101.24,101.24
CHFJPY,20080407,142300,101.25,101.29,101.25,101.28
CHFJPY,20080407,142400,101.29,101.31,101.29,101.30
CHFJPY,20080407,142500,101.29,101.31,101.28,101.29
CHFJPY,20080407,142600,101.30,101.30,101.27,101.30
CHFJPY,20080407,142700,101.29,101.30,101.27,101.27
CHFJPY,20080407,142800,101.28,101.28,101.27,101.28
CHFJPY,20080407,142900,101.29,101.29,101.27,101.28
CHFJPY,20080407,143000,101.29,101.32,101.28,101.32
CHFJPY,20080407,143100,101.33,101.33,101.28,101.28
CHFJPY,20080407,143200,101.29,101.31,101.28,101.28
CHFJPY,20080407,143300,101.29,101.29,101.28,101.28
CHFJPY,20080407,143400,101.29,101.29,101.22,101.25
CHFJPY,20080407,143500,101.26,101.26,101.24,101.24
CHFJPY,20080407,143600,101.24,101.24,101.24,101.24
CHFJPY,20080407,143700,101.24,101.26,101.24,101.26
CHFJPY,20080407,143800,101.25,101.25,101.23,101.24
CHFJPY,20080407,143900,101.25,101.25,101.23,101.25
CHFJPY,20080407,144000,101.24,101.25,101.23,101.24
CHFJPY,20080407,144100,101.23,101.24,101.23,101.23
CHFJPY,20080407,144200,101.24,101.24,101.22,101.23
CHFJPY,20080407,144300,101.23,101.23,101.22,101.22
CHFJPY,20080407,144400,101.21,101.21,101.21,101.21
CHFJPY,20080407,144500,101.20,101.21,101.20,101.21
CHFJPY,20080407,144600,101.22,101.22,101.20,101.20
CHFJPY,20080407,144700,101.19,101.20,101.18,101.18
CHFJPY,20080407,144800,101.19,101.19,101.17,101.17
CHFJPY,20080407,144900,101.18,101.19,101.17,101.19
CHFJPY,20080407,145000,101.18,101.19,101.17,101.18
CHFJPY,20080407,145100,101.17,101.17,101.16,101.17
CHFJPY,20080407,145200,101.16,101.17,101.16,101.17
CHFJPY,20080407,145300,101.17,101.17,101.16,101.16
CHFJPY,20080407,145400,101.15,101.16,101.15,101.15
CHFJPY,20080407,145500,101.14,101.14,101.13,101.13
CHFJPY,20080407,145600,101.14,101.14,101.13,101.14
CHFJPY,20080407,145700,101.15,101.15,101.14,101.15
CHFJPY,20080407,145800,101.14,101.14,101.13,101.14
CHFJPY,20080407,145900,101.15,101.18,101.15,101.18
CHFJPY,20080407,150000,101.17,101.18,101.15,101.15
CHFJPY,20080407,150100,101.16,101.18,101.15,101.18
CHFJPY,20080407,150200,101.17,101.20,101.17,101.19
CHFJPY,20080407,150300,101.20,101.20,101.17,101.17
CHFJPY,20080407,150400,101.18,101.18,101.15,101.16
CHFJPY,20080407,150500,101.17,101.17,101.13,101.13
CHFJPY,20080407,150600,101.14,101.15,101.13,101.15
CHFJPY,20080407,150700,101.16,101.16,101.14,101.15
CHFJPY,20080407,150800,101.14,101.17,101.14,101.17
CHFJPY,20080407,150900,101.18,101.18,101.18,101.18
CHFJPY,20080407,151000,101.17,101.19,101.17,101.19
CHFJPY,20080407,151100,101.19,101.19,101.19,101.19
CHFJPY,20080407,151200,101.20,101.20,101.20,101.20
CHFJPY,20080407,151300,101.20,101.20,101.19,101.20
CHFJPY,20080407,151400,101.21,101.22,101.20,101.20
CHFJPY,20080407,151500,101.19,101.21,101.19,101.20
CHFJPY,20080407,151600,101.21,101.21,101.20,101.20
CHFJPY,20080407,151700,101.19,101.20,101.19,101.19
CHFJPY,20080407,151800,101.18,101.18,101.17,101.17
CHFJPY,20080407,151900,101.18,101.19,101.17,101.19
CHFJPY,20080407,152000,101.18,101.19,101.18,101.19
CHFJPY,20080407,152100,101.18,101.19,101.18,101.19
CHFJPY,20080407,152200,101.18,101.18,101.17,101.18
CHFJPY,20080407,152300,101.19,101.19,101.16,101.17
CHFJPY,20080407,152400,101.18,101.20,101.17,101.20
CHFJPY,20080407,152500,101.19,101.20,101.19,101.20
CHFJPY,20080407,152600,101.19,101.20,101.19,101.19
CHFJPY,20080407,152700,101.18,101.20,101.18,101.20
CHFJPY,20080407,152800,101.19,101.20,101.19,101.20
CHFJPY,20080407,152900,101.21,101.22,101.20,101.22
CHFJPY,20080407,153000,101.21,101.21,101.19,101.19
CHFJPY,20080407,153100,101.20,101.22,101.19,101.19
CHFJPY,20080407,153200,101.20,101.20,101.18,101.18
CHFJPY,20080407,153300,101.17,101.17,101.16,101.17
CHFJPY,20080407,153400,101.16,101.16,101.15,101.15
CHFJPY,20080407,153500,101.16,101.16,101.14,101.15
CHFJPY,20080407,153600,101.14,101.15,101.13,101.15
CHFJPY,20080407,153700,101.14,101.15,101.13,101.13
CHFJPY,20080407,153800,101.12,101.16,101.12,101.16
CHFJPY,20080407,153900,101.15,101.20,101.15,101.19
CHFJPY,20080407,154000,101.18,101.20,101.18,101.19
CHFJPY,20080407,154100,101.17,101.17,101.17,101.17
CHFJPY,20080407,154200,101.16,101.19,101.16,101.18
CHFJPY,20080407,154300,101.17,101.18,101.15,101.15
CHFJPY,20080407,154400,101.16,101.16,101.14,101.15
CHFJPY,20080407,154500,101.16,101.19,101.16,101.17
CHFJPY,20080407,154600,101.16,101.16,101.15,101.16
CHFJPY,20080407,154700,101.15,101.16,101.11,101.11
CHFJPY,20080407,154800,101.10,101.10,101.07,101.07
CHFJPY,20080407,154900,101.06,101.06,101.05,101.05
CHFJPY,20080407,155000,101.06,101.09,101.06,101.09
CHFJPY,20080407,155100,101.08,101.10,101.08,101.08
CHFJPY,20080407,155200,101.07,101.10,101.06,101.10
CHFJPY,20080407,155300,101.09,101.10,101.08,101.09
CHFJPY,20080407,155400,101.08,101.11,101.08,101.11
CHFJPY,20080407,155500,101.10,101.13,101.10,101.13
CHFJPY,20080407,155600,101.14,101.14,101.11,101.11
CHFJPY,20080407,155700,101.10,101.10,101.08,101.09
CHFJPY,20080407,155800,101.10,101.11,101.10,101.11
CHFJPY,20080407,155900,101.12,101.12,101.10,101.11
CHFJPY,20080407,160000,101.12,101.12,101.08,101.10
CHFJPY,20080407,160100,101.09,101.10,101.07,101.07
CHFJPY,20080407,160200,101.08,101.08,101.07,101.07
CHFJPY,20080407,160300,101.06,101.06,101.03,101.03
CHFJPY,20080407,160400,101.02,101.07,101.02,101.07
CHFJPY,20080407,160500,101.08,101.11,101.08,101.11
CHFJPY,20080407,160600,101.10,101.11,101.08,101.08
CHFJPY,20080407,160700,101.07,101.10,101.07,101.10
CHFJPY,20080407,160800,101.11,101.11,101.08,101.08
CHFJPY,20080407,160900,101.07,101.08,101.06,101.06
CHFJPY,20080407,161000,101.05,101.06,101.05,101.05
CHFJPY,20080407,161100,101.06,101.06,101.05,101.06
CHFJPY,20080407,161200,101.07,101.07,101.02,101.02
CHFJPY,20080407,161300,101.03,101.06,101.03,101.06
CHFJPY,20080407,161400,101.07,101.09,101.07,101.08
CHFJPY,20080407,161500,101.09,101.09,101.04,101.04
CHFJPY,20080407,161600,101.03,101.06,101.02,101.05
CHFJPY,20080407,161700,101.04,101.04,101.01,101.01
CHFJPY,20080407,161800,101.00,101.01,100.99,100.99
CHFJPY,20080407,161900,101.00,101.02,101.00,101.02
CHFJPY,20080407,162000,101.03,101.05,101.03,101.04
CHFJPY,20080407,162100,101.05,101.05,101.02,101.03
CHFJPY,20080407,162200,101.04,101.04,101.02,101.03
CHFJPY,20080407,162300,101.04,101.06,101.04,101.04
CHFJPY,20080407,162400,101.05,101.05,101.03,101.03
CHFJPY,20080407,162500,101.02,101.03,101.01,101.01
CHFJPY,20080407,162600,101.00,101.01,101.00,101.01
CHFJPY,20080407,162700,101.00,101.00,100.99,100.99
CHFJPY,20080407,162800,101.00,101.01,101.00,101.00
CHFJPY,20080407,162900,101.01,101.03,100.97,100.97
CHFJPY,20080407,163000,101.00,101.03,101.00,101.02
CHFJPY,20080407,163100,101.01,101.03,101.00,101.03
CHFJPY,20080407,163200,101.02,101.02,101.00,101.00
CHFJPY,20080407,163300,101.01,101.02,101.00,101.00
CHFJPY,20080407,163400,100.99,100.99,100.97,100.97
CHFJPY,20080407,163500,100.98,101.01,100.98,101.01
CHFJPY,20080407,163600,101.00,101.01,100.99,101.00
CHFJPY,20080407,163700,101.01,101.03,101.01,101.03
CHFJPY,20080407,163800,101.02,101.02,101.00,101.02
CHFJPY,20080407,163900,101.01,101.04,101.01,101.03
CHFJPY,20080407,164000,101.04,101.04,101.03,101.03
CHFJPY,20080407,164100,101.03,101.04,101.03,101.04
CHFJPY,20080407,164200,101.03,101.04,101.02,101.03
CHFJPY,20080407,164300,101.03,101.03,101.03,101.03
CHFJPY,20080407,164400,101.02,101.02,101.01,101.02
CHFJPY,20080407,164500,101.01,101.04,101.01,101.03
CHFJPY,20080407,164600,101.02,101.03,101.01,101.01
CHFJPY,20080407,164700,101.02,101.03,101.01,101.02
CHFJPY,20080407,164800,101.03,101.03,101.02,101.02
CHFJPY,20080407,164900,101.03,101.04,101.02,101.03
CHFJPY,20080407,165000,101.04,101.05,101.02,101.02
CHFJPY,20080407,165100,101.03,101.03,101.00,101.01
CHFJPY,20080407,165200,101.02,101.02,101.00,101.00
CHFJPY,20080407,165300,100.99,101.00,100.99,100.99
CHFJPY,20080407,165400,100.98,100.98,100.98,100.98
CHFJPY,20080407,165500,100.97,100.98,100.97,100.98
CHFJPY,20080407,165600,100.98,100.98,100.98,100.98
CHFJPY,20080407,165700,100.99,101.01,100.98,100.98
CHFJPY,20080407,165800,100.99,101.02,100.99,101.02
CHFJPY,20080407,165900,101.03,101.06,101.03,101.06
CHFJPY,20080407,170000,101.05,101.09,101.05,101.09
CHFJPY,20080407,170100,101.10,101.10,101.06,101.07
CHFJPY,20080407,170200,101.08,101.08,101.04,101.04
CHFJPY,20080407,170300,101.05,101.06,101.04,101.05
CHFJPY,20080407,170400,101.06,101.06,101.05,101.05
CHFJPY,20080407,170500,101.04,101.04,101.03,101.04
CHFJPY,20080407,170600,101.05,101.05,101.04,101.04
CHFJPY,20080407,170700,101.05,101.05,101.04,101.04
CHFJPY,20080407,170800,101.05,101.05,101.03,101.05
CHFJPY,20080407,170900,101.04,101.04,101.01,101.04
CHFJPY,20080407,171000,101.05,101.05,101.03,101.03
CHFJPY,20080407,171100,101.02,101.03,101.01,101.03
CHFJPY,20080407,171200,101.04,101.04,101.03,101.03
CHFJPY,20080407,171300,101.04,101.04,101.03,101.04
CHFJPY,20080407,171400,101.05,101.05,101.04,101.05
CHFJPY,20080407,171500,101.04,101.06,101.04,101.05
CHFJPY,20080407,171600,101.04,101.04,101.01,101.02
CHFJPY,20080407,171700,101.01,101.05,101.01,101.03
CHFJPY,20080407,171800,101.04,101.07,101.04,101.06
CHFJPY,20080407,171900,101.07,101.07,101.04,101.07
CHFJPY,20080407,172000,101.08,101.10,101.08,101.08
CHFJPY,20080407,172100,101.07,101.09,101.07,101.08
CHFJPY,20080407,172200,101.07,101.08,101.06,101.06
CHFJPY,20080407,172300,101.07,101.08,101.06,101.06
CHFJPY,20080407,172400,101.05,101.06,101.04,101.06
CHFJPY,20080407,172500,101.07,101.08,101.06,101.08
CHFJPY,20080407,172600,101.09,101.09,101.08,101.09
CHFJPY,20080407,172700,101.08,101.09,101.08,101.09
CHFJPY,20080407,172800,101.10,101.12,101.09,101.09
CHFJPY,20080407,172900,101.10,101.12,101.10,101.12
CHFJPY,20080407,173000,101.13,101.15,101.13,101.14
CHFJPY,20080407,173100,101.15,101.16,101.15,101.16
CHFJPY,20080407,173200,101.15,101.17,101.15,101.16
CHFJPY,20080407,173300,101.15,101.18,101.15,101.16
CHFJPY,20080407,173400,101.18,101.18,101.16,101.16
CHFJPY,20080407,173500,101.17,101.17,101.13,101.14
CHFJPY,20080407,173600,101.15,101.15,101.14,101.14
CHFJPY,20080407,173700,101.15,101.17,101.15,101.17
CHFJPY,20080407,173800,101.16,101.17,101.15,101.16
CHFJPY,20080407,173900,101.17,101.19,101.16,101.19
CHFJPY,20080407,174000,101.18,101.20,101.18,101.20
CHFJPY,20080407,174100,101.19,101.23,101.19,101.23
CHFJPY,20080407,174200,101.22,101.22,101.20,101.20
CHFJPY,20080407,174300,101.21,101.21,101.18,101.19
CHFJPY,20080407,174400,101.18,101.19,101.18,101.19
CHFJPY,20080407,174500,101.20,101.20,101.19,101.20
CHFJPY,20080407,174600,101.21,101.21,101.19,101.20
CHFJPY,20080407,174700,101.21,101.21,101.19,101.19
CHFJPY,20080407,174800,101.18,101.19,101.18,101.18
CHFJPY,20080407,174900,101.19,101.19,101.17,101.17
CHFJPY,20080407,175000,101.18,101.19,101.18,101.19
CHFJPY,20080407,175100,101.20,101.20,101.19,101.20
CHFJPY,20080407,175200,101.19,101.19,101.19,101.19
CHFJPY,20080407,175300,101.18,101.20,101.18,101.19
CHFJPY,20080407,175400,101.18,101.18,101.18,101.18
CHFJPY,20080407,175500,101.17,101.18,101.17,101.18
CHFJPY,20080407,175600,101.17,101.18,101.16,101.16
CHFJPY,20080407,175700,101.17,101.17,101.15,101.15
CHFJPY,20080407,175800,101.14,101.14,101.12,101.13
CHFJPY,20080407,175900,101.12,101.15,101.12,101.15
CHFJPY,20080407,180000,101.14,101.15,101.14,101.14
CHFJPY,20080407,180100,101.13,101.14,101.13,101.14
CHFJPY,20080407,180200,101.13,101.13,101.12,101.12
CHFJPY,20080407,180300,101.11,101.13,101.11,101.12
CHFJPY,20080407,180400,101.13,101.14,101.13,101.14
CHFJPY,20080407,180500,101.14,101.14,101.13,101.13
CHFJPY,20080407,180600,101.12,101.12,101.11,101.11
CHFJPY,20080407,180700,101.12,101.13,101.12,101.12
CHFJPY,20080407,180800,101.11,101.11,101.11,101.11
CHFJPY,20080407,180900,101.11,101.11,101.10,101.11
CHFJPY,20080407,181000,101.12,101.14,101.12,101.13
CHFJPY,20080407,181100,101.12,101.12,101.10,101.11
CHFJPY,20080407,181200,101.12,101.13,101.10,101.13
CHFJPY,20080407,181300,101.14,101.14,101.13,101.14
CHFJPY,20080407,181400,101.15,101.15,101.13,101.13
CHFJPY,20080407,181500,101.12,101.14,101.12,101.14
CHFJPY,20080407,181600,101.13,101.15,101.11,101.11
CHFJPY,20080407,181700,101.12,101.12,101.11,101.12
CHFJPY,20080407,181800,101.11,101.11,101.09,101.11
CHFJPY,20080407,181900,101.12,101.12,101.11,101.11
CHFJPY,20080407,182000,101.11,101.11,101.11,101.11
CHFJPY,20080407,182100,101.12,101.12,101.12,101.12
CHFJPY,20080407,182200,101.11,101.11,101.09,101.09
CHFJPY,20080407,182300,101.10,101.10,101.09,101.10
CHFJPY,20080407,182400,101.09,101.09,101.08,101.09
CHFJPY,20080407,182500,101.09,101.09,101.09,101.09
CHFJPY,20080407,182600,101.08,101.08,101.08,101.08
CHFJPY,20080407,182700,101.09,101.11,101.07,101.08
CHFJPY,20080407,182800,101.07,101.07,101.06,101.07
CHFJPY,20080407,182900,101.08,101.09,101.07,101.08
CHFJPY,20080407,183000,101.09,101.09,101.08,101.08
CHFJPY,20080407,183100,101.09,101.10,101.09,101.10
CHFJPY,20080407,183200,101.09,101.09,101.08,101.08
CHFJPY,20080407,183300,101.08,101.08,101.08,101.08
CHFJPY,20080407,183400,101.08,101.08,101.07,101.07
CHFJPY,20080407,183500,101.08,101.09,101.07,101.08
CHFJPY,20080407,183600,101.07,101.07,101.05,101.07
CHFJPY,20080407,183700,101.06,101.07,101.06,101.06
CHFJPY,20080407,183800,101.07,101.11,101.07,101.11
CHFJPY,20080407,183900,101.10,101.11,101.09,101.09
CHFJPY,20080407,184000,101.08,101.08,101.07,101.08
CHFJPY,20080407,184100,101.09,101.09,101.08,101.09
CHFJPY,20080407,184200,101.08,101.10,101.08,101.10
CHFJPY,20080407,184300,101.11,101.11,101.09,101.10
CHFJPY,20080407,184400,101.09,101.09,101.04,101.05
CHFJPY,20080407,184500,101.06,101.08,101.06,101.08
CHFJPY,20080407,184600,101.07,101.07,101.04,101.06
CHFJPY,20080407,184700,101.05,101.06,101.04,101.04
CHFJPY,20080407,184800,101.05,101.06,101.05,101.06
CHFJPY,20080407,184900,101.05,101.06,101.05,101.06
CHFJPY,20080407,185000,101.07,101.07,101.06,101.06
CHFJPY,20080407,185100,101.05,101.06,101.05,101.05
CHFJPY,20080407,185200,101.04,101.04,101.03,101.03
CHFJPY,20080407,185300,101.04,101.05,101.03,101.04
CHFJPY,20080407,185400,101.03,101.03,101.03,101.03
CHFJPY,20080407,185500,101.02,101.04,101.02,101.04
CHFJPY,20080407,185600,101.03,101.04,101.01,101.01
CHFJPY,20080407,185700,101.02,101.02,101.02,101.02
CHFJPY,20080407,185800,101.03,101.05,101.02,101.05
CHFJPY,20080407,185900,101.06,101.06,101.06,101.06
CHFJPY,20080407,190000,101.06,101.06,101.04,101.04
CHFJPY,20080407,190100,101.05,101.05,101.04,101.05
CHFJPY,20080407,190200,101.06,101.07,101.05,101.05
CHFJPY,20080407,190300,101.05,101.05,101.05,101.05
CHFJPY,20080407,190400,101.05,101.05,101.05,101.05
CHFJPY,20080407,190500,101.06,101.07,101.06,101.06
CHFJPY,20080407,190600,101.05,101.06,101.05,101.06
CHFJPY,20080407,190700,101.05,101.06,101.05,101.06
CHFJPY,20080407,190800,101.07,101.08,101.06,101.08
CHFJPY,20080407,190900,101.09,101.09,101.08,101.08
CHFJPY,20080407,191000,101.08,101.08,101.06,101.06
CHFJPY,20080407,191100,101.06,101.06,101.06,101.06
CHFJPY,20080407,191200,101.06,101.06,101.05,101.05
CHFJPY,20080407,191300,101.06,101.07,101.06,101.06
CHFJPY,20080407,191400,101.05,101.06,101.05,101.05
CHFJPY,20080407,191500,101.04,101.04,101.03,101.03
CHFJPY,20080407,191600,101.04,101.04,101.04,101.04
CHFJPY,20080407,191700,101.04,101.04,101.03,101.03
CHFJPY,20080407,191800,101.02,101.02,100.98,101.00
CHFJPY,20080407,191900,101.01,101.04,101.01,101.04
CHFJPY,20080407,192000,101.03,101.04,101.03,101.04
CHFJPY,20080407,192100,101.03,101.03,101.01,101.01
CHFJPY,20080407,192200,101.02,101.02,101.01,101.01
CHFJPY,20080407,192300,101.02,101.06,101.02,101.05
CHFJPY,20080407,192400,101.04,101.05,101.04,101.05
CHFJPY,20080407,192500,101.04,101.05,101.04,101.05
CHFJPY,20080407,192600,101.05,101.06,101.05,101.06
CHFJPY,20080407,192700,101.07,101.07,101.06,101.07
CHFJPY,20080407,192800,101.06,101.07,101.06,101.07
CHFJPY,20080407,192900,101.08,101.09,101.08,101.09
CHFJPY,20080407,193000,101.08,101.09,101.08,101.08
CHFJPY,20080407,193100,101.09,101.09,101.08,101.09
CHFJPY,20080407,193200,101.10,101.11,101.10,101.11
CHFJPY,20080407,193300,101.11,101.11,101.11,101.11
CHFJPY,20080407,193400,101.10,101.10,101.09,101.09
CHFJPY,20080407,193500,101.09,101.09,101.09,101.09
CHFJPY,20080407,193600,101.10,101.10,101.08,101.08
CHFJPY,20080407,193700,101.07,101.07,101.05,101.06
CHFJPY,20080407,193800,101.07,101.08,101.07,101.08
CHFJPY,20080407,193900,101.07,101.08,101.06,101.08
CHFJPY,20080407,194000,101.09,101.09,101.06,101.06
CHFJPY,20080407,194100,101.07,101.09,101.07,101.08
CHFJPY,20080407,194200,101.10,101.12,101.10,101.12
CHFJPY,20080407,194300,101.13,101.13,101.10,101.10
CHFJPY,20080407,194400,101.11,101.16,101.10,101.10
CHFJPY,20080407,194500,101.09,101.11,101.08,101.09
CHFJPY,20080407,194600,101.10,101.10,101.09,101.09
CHFJPY,20080407,194700,101.08,101.09,101.07,101.07
CHFJPY,20080407,194800,101.08,101.08,101.08,101.08
CHFJPY,20080407,194900,101.08,101.08,101.08,101.08
CHFJPY,20080407,195000,101.08,101.10,101.08,101.10
CHFJPY,20080407,195100,101.10,101.10,101.09,101.10
CHFJPY,20080407,195200,101.11,101.11,101.10,101.10
CHFJPY,20080407,195300,101.11,101.11,101.10,101.10
CHFJPY,20080407,195400,101.09,101.11,101.09,101.11
CHFJPY,20080407,195500,101.10,101.10,101.09,101.10
CHFJPY,20080407,195600,101.09,101.10,101.08,101.10
CHFJPY,20080407,195700,101.09,101.10,101.07,101.07
CHFJPY,20080407,195800,101.06,101.08,101.06,101.08
CHFJPY,20080407,195900,101.07,101.07,101.05,101.05
CHFJPY,20080407,200000,101.06,101.07,101.05,101.06
CHFJPY,20080407,200100,101.07,101.10,101.07,101.09
CHFJPY,20080407,200200,101.08,101.10,101.08,101.09
CHFJPY,20080407,200300,101.08,101.08,101.08,101.08
CHFJPY,20080407,200400,101.07,101.07,101.06,101.06
CHFJPY,20080407,200500,101.05,101.05,101.03,101.04
CHFJPY,20080407,200600,101.03,101.06,101.02,101.05
CHFJPY,20080407,200700,101.06,101.06,101.05,101.06
CHFJPY,20080407,200800,101.07,101.07,101.05,101.05
CHFJPY,20080407,200900,101.06,101.06,101.05,101.06
CHFJPY,20080407,201000,101.06,101.07,101.06,101.06
CHFJPY,20080407,201100,101.07,101.07,101.06,101.06
CHFJPY,20080407,201200,101.06,101.06,101.05,101.06
CHFJPY,20080407,201300,101.07,101.08,101.03,101.03
CHFJPY,20080407,201400,101.04,101.06,101.04,101.06
CHFJPY,20080407,201500,101.06,101.09,101.06,101.08
CHFJPY,20080407,201600,101.08,101.08,101.08,101.08
CHFJPY,20080407,201700,101.09,101.09,101.08,101.09
CHFJPY,20080407,201800,101.08,101.08,101.07,101.07
CHFJPY,20080407,201900,101.06,101.06,101.05,101.06
CHFJPY,20080407,202000,101.07,101.08,101.04,101.04
CHFJPY,20080407,202100,101.05,101.06,101.05,101.06
CHFJPY,20080407,202200,101.07,101.07,101.07,101.07
CHFJPY,20080407,202300,101.06,101.07,101.06,101.07
CHFJPY,20080407,202400,101.06,101.06,101.03,101.05
CHFJPY,20080407,202500,101.04,101.08,101.04,101.06
CHFJPY,20080407,202600,101.07,101.07,101.05,101.07
CHFJPY,20080407,202700,101.06,101.08,101.06,101.08
CHFJPY,20080407,202800,101.09,101.09,101.06,101.09
CHFJPY,20080407,202900,101.08,101.08,101.05,101.05
CHFJPY,20080407,203000,101.04,101.06,101.02,101.06
CHFJPY,20080407,203100,101.07,101.07,101.05,101.05
CHFJPY,20080407,203200,101.04,101.04,101.03,101.03
CHFJPY,20080407,203300,101.02,101.02,101.01,101.01
CHFJPY,20080407,203400,101.02,101.04,101.02,101.03
CHFJPY,20080407,203500,101.02,101.06,101.02,101.06
CHFJPY,20080407,203600,101.05,101.05,101.01,101.03
CHFJPY,20080407,203700,101.04,101.04,100.99,100.99
CHFJPY,20080407,203800,101.00,101.03,101.00,101.00
CHFJPY,20080407,203900,101.01,101.02,101.00,101.00
CHFJPY,20080407,204000,100.99,101.03,100.99,101.03
CHFJPY,20080407,204100,101.03,101.03,101.03,101.03
CHFJPY,20080407,204200,101.04,101.04,101.00,101.00
CHFJPY,20080407,204300,101.01,101.02,101.01,101.02
CHFJPY,20080407,204400,101.01,101.04,101.01,101.03
CHFJPY,20080407,204500,101.03,101.03,101.03,101.03
CHFJPY,20080407,204600,101.02,101.03,101.02,101.02
CHFJPY,20080407,204700,101.01,101.01,100.97,100.98
CHFJPY,20080407,204800,101.00,101.02,101.00,101.00
CHFJPY,20080407,204900,101.01,101.02,101.01,101.01
CHFJPY,20080407,205000,101.00,101.00,100.98,100.98
CHFJPY,20080407,205100,100.99,100.99,100.98,100.98
CHFJPY,20080407,205200,100.97,101.02,100.97,101.02
CHFJPY,20080407,205300,101.03,101.05,101.03,101.04
CHFJPY,20080407,205400,101.03,101.04,101.03,101.04
CHFJPY,20080407,205500,101.03,101.06,101.02,101.06
CHFJPY,20080407,205600,101.05,101.06,101.05,101.05
CHFJPY,20080407,205700,101.06,101.06,101.04,101.04
CHFJPY,20080407,205800,101.03,101.05,101.03,101.04
CHFJPY,20080407,205900,101.03,101.03,101.02,101.03
CHFJPY,20080407,210000,101.02,101.04,101.00,101.00
CHFJPY,20080407,210100,100.99,101.00,100.96,100.99
CHFJPY,20080407,210200,100.98,100.98,100.95,100.96
CHFJPY,20080407,210300,100.95,100.98,100.95,100.98
CHFJPY,20080407,210400,100.99,100.99,100.96,100.97
CHFJPY,20080407,210500,100.98,101.01,100.98,100.99
CHFJPY,20080407,210600,101.00,101.00,100.99,100.99
CHFJPY,20080407,210700,100.99,100.99,100.98,100.98
CHFJPY,20080407,210800,100.99,100.99,100.97,100.97
CHFJPY,20080407,210900,100.98,100.99,100.95,100.95
CHFJPY,20080407,211000,100.96,100.97,100.95,100.97
CHFJPY,20080407,211100,100.97,100.97,100.94,100.94
CHFJPY,20080407,211200,100.95,100.96,100.95,100.96
CHFJPY,20080407,211300,100.97,101.00,100.97,101.00
CHFJPY,20080407,211400,100.99,101.00,100.98,101.00
CHFJPY,20080407,211500,101.01,101.01,101.00,101.00
CHFJPY,20080407,211600,101.01,101.01,100.98,100.98
CHFJPY,20080407,211700,100.99,100.99,100.98,100.99
CHFJPY,20080407,211800,100.98,100.98,100.98,100.98
CHFJPY,20080407,211900,100.99,101.02,100.99,101.01
CHFJPY,20080407,212000,101.00,101.00,100.96,100.96
CHFJPY,20080407,212100,100.97,100.97,100.96,100.96
CHFJPY,20080407,212200,100.97,100.97,100.95,100.96
CHFJPY,20080407,212300,100.97,100.98,100.97,100.97
CHFJPY,20080407,212400,100.96,100.99,100.96,100.96
CHFJPY,20080407,212500,100.95,100.96,100.95,100.96
CHFJPY,20080407,212600,100.96,100.96,100.95,100.95
CHFJPY,20080407,212700,100.96,100.96,100.95,100.95
CHFJPY,20080407,212800,100.94,100.95,100.94,100.94
CHFJPY,20080407,212900,100.93,100.94,100.92,100.94
CHFJPY,20080407,213000,100.95,100.96,100.94,100.94
CHFJPY,20080407,213100,100.93,100.95,100.93,100.95
CHFJPY,20080407,213200,100.94,100.94,100.94,100.94
CHFJPY,20080407,213300,100.93,100.94,100.91,100.92
CHFJPY,20080407,213400,100.93,100.93,100.88,100.88
CHFJPY,20080407,213500,100.89,100.91,100.88,100.90
CHFJPY,20080407,213600,100.89,100.90,100.86,100.88
CHFJPY,20080407,213700,100.89,100.92,100.89,100.92
CHFJPY,20080407,213800,100.91,100.93,100.91,100.93
CHFJPY,20080407,213900,100.94,100.94,100.93,100.93
CHFJPY,20080407,214000,100.92,100.95,100.92,100.95
CHFJPY,20080407,214100,100.96,100.98,100.95,100.95
CHFJPY,20080407,214200,100.96,101.01,100.96,101.01
CHFJPY,20080407,214300,101.00,101.00,100.97,100.98
CHFJPY,20080407,214400,100.99,101.00,100.98,100.99
CHFJPY,20080407,214500,100.98,100.98,100.97,100.98
CHFJPY,20080407,214600,100.99,101.01,100.99,101.01
CHFJPY,20080407,214700,101.02,101.02,101.00,101.01
CHFJPY,20080407,214800,101.00,101.00,100.98,100.99
CHFJPY,20080407,214900,101.00,101.02,101.00,101.00
CHFJPY,20080407,215000,100.99,100.99,100.98,100.99
CHFJPY,20080407,215100,101.00,101.00,101.00,101.00
CHFJPY,20080407,215200,101.01,101.02,100.99,100.99
CHFJPY,20080407,215300,101.00,101.00,100.99,100.99
CHFJPY,20080407,215400,101.00,101.01,101.00,101.00
CHFJPY,20080407,215500,100.99,100.99,100.98,100.98
CHFJPY,20080407,215600,100.97,100.99,100.97,100.99
CHFJPY,20080407,215700,101.00,101.02,101.00,101.01
CHFJPY,20080407,215800,101.02,101.02,101.02,101.02
CHFJPY,20080407,215900,101.01,101.02,101.01,101.01
CHFJPY,20080407,220000,101.00,101.01,101.00,101.00
CHFJPY,20080407,220100,101.01,101.01,101.00,101.00
CHFJPY,20080407,220200,101.01,101.01,100.97,100.99
CHFJPY,20080407,220300,100.98,100.98,100.98,100.98
CHFJPY,20080407,220400,100.98,100.98,100.98,100.98
CHFJPY,20080407,220500,100.99,100.99,100.99,100.99
CHFJPY,20080407,220600,100.99,100.99,100.99,100.99
CHFJPY,20080407,220700,101.00,101.00,100.99,101.00
CHFJPY,20080407,220800,101.01,101.02,101.01,101.02
CHFJPY,20080407,220900,101.03,101.04,101.03,101.04
CHFJPY,20080407,221000,101.03,101.03,101.01,101.02
CHFJPY,20080407,221100,101.03,101.06,101.03,101.06
CHFJPY,20080407,221200,101.05,101.05,101.05,101.05
CHFJPY,20080407,221300,101.05,101.05,101.05,101.05
CHFJPY,20080407,221400,101.05,101.05,101.05,101.05
CHFJPY,20080407,221500,101.06,101.06,101.05,101.06
CHFJPY,20080407,221600,101.07,101.08,101.07,101.08
CHFJPY,20080407,221700,101.07,101.08,101.06,101.06
CHFJPY,20080407,221800,101.05,101.06,101.05,101.06
CHFJPY,20080407,221900,101.07,101.07,101.06,101.07
CHFJPY,20080407,222000,101.08,101.08,101.06,101.06
CHFJPY,20080407,222100,101.06,101.06,101.06,101.06
CHFJPY,20080407,222200,101.06,101.08,101.05,101.08
CHFJPY,20080407,222300,101.08,101.08,101.08,101.08
CHFJPY,20080407,222400,101.09,101.10,101.08,101.09
CHFJPY,20080407,222500,101.08,101.08,101.08,101.08
CHFJPY,20080407,222600,101.09,101.11,101.09,101.11
CHFJPY,20080407,222700,101.12,101.14,101.12,101.13
CHFJPY,20080407,222800,101.12,101.12,101.10,101.10
CHFJPY,20080407,222900,101.09,101.10,101.09,101.09
CHFJPY,20080407,223000,101.08,101.12,101.08,101.12
CHFJPY,20080407,223100,101.13,101.13,101.11,101.11
CHFJPY,20080407,223200,101.10,101.12,101.10,101.12
CHFJPY,20080407,223300,101.13,101.13,101.12,101.13
CHFJPY,20080407,223400,101.12,101.13,101.12,101.12
CHFJPY,20080407,223500,101.13,101.15,101.13,101.14
CHFJPY,20080407,223600,101.13,101.13,101.11,101.11
CHFJPY,20080407,223700,101.10,101.11,101.10,101.11
CHFJPY,20080407,223800,101.12,101.17,101.12,101.17
CHFJPY,20080407,223900,101.16,101.16,101.13,101.14
CHFJPY,20080407,224000,101.15,101.15,101.13,101.13
CHFJPY,20080407,224100,101.14,101.14,101.11,101.11
CHFJPY,20080407,224200,101.12,101.12,101.11,101.11
CHFJPY,20080407,224300,101.10,101.11,101.09,101.11
CHFJPY,20080407,224400,101.11,101.11,101.11,101.11
CHFJPY,20080407,224500,101.10,101.10,101.10,101.10
CHFJPY,20080407,224600,101.10,101.10,101.09,101.09
CHFJPY,20080407,224700,101.08,101.09,101.08,101.08
CHFJPY,20080407,224800,101.07,101.07,101.05,101.05
CHFJPY,20080407,224900,101.06,101.07,101.03,101.03
CHFJPY,20080407,225000,101.02,101.02,100.99,101.01
CHFJPY,20080407,225100,101.02,101.04,101.02,101.04
CHFJPY,20080407,225200,101.03,101.03,101.01,101.01
CHFJPY,20080407,225300,101.02,101.02,101.01,101.01
CHFJPY,20080407,225400,101.02,101.03,101.02,101.03
CHFJPY,20080407,225500,101.04,101.04,101.03,101.03
CHFJPY,20080407,225600,101.02,101.03,101.02,101.03
CHFJPY,20080407,225700,101.03,101.03,101.03,101.03
CHFJPY,20080407,225800,101.03,101.05,101.03,101.03
CHFJPY,20080407,225900,101.04,101.04,101.04,101.04
CHFJPY,20080407,230000,101.05,101.06,101.04,101.06
CHFJPY,20080407,230100,101.05,101.06,101.05,101.05
CHFJPY,20080407,230200,101.06,101.06,101.05,101.06
CHFJPY,20080407,230300,101.06,101.06,101.06,101.06
CHFJPY,20080407,230400,101.07,101.07,101.07,101.07
CHFJPY,20080407,230500,101.06,101.08,101.06,101.08
CHFJPY,20080407,230600,101.09,101.09,101.08,101.09
CHFJPY,20080407,230700,101.09,101.09,101.08,101.08
CHFJPY,20080407,230800,101.06,101.09,101.06,101.08
CHFJPY,20080407,230900,101.09,101.09,101.05,101.05
CHFJPY,20080407,231000,101.06,101.07,101.06,101.07
CHFJPY,20080407,231100,101.06,101.06,101.03,101.04
CHFJPY,20080407,231200,101.03,101.05,101.03,101.04
CHFJPY,20080407,231300,101.05,101.07,101.05,101.07
CHFJPY,20080407,231400,101.06,101.06,101.03,101.04
CHFJPY,20080407,231500,101.05,101.06,101.05,101.05
CHFJPY,20080407,231600,101.05,101.05,101.05,101.05
CHFJPY,20080407,231700,101.05,101.05,101.04,101.04
CHFJPY,20080407,231800,101.03,101.03,101.03,101.03
CHFJPY,20080407,231900,101.02,101.02,101.01,101.02
CHFJPY,20080407,232000,101.03,101.03,101.02,101.02
CHFJPY,20080407,232100,101.03,101.05,101.03,101.05
CHFJPY,20080407,232200,101.04,101.04,101.03,101.04
CHFJPY,20080407,232300,101.03,101.03,101.01,101.02
CHFJPY,20080407,232400,101.03,101.03,101.03,101.03
CHFJPY,20080407,232500,101.03,101.06,101.03,101.06
CHFJPY,20080407,232600,101.05,101.06,101.03,101.06
CHFJPY,20080407,232700,101.04,101.07,101.04,101.07
CHFJPY,20080407,232800,101.07,101.07,101.07,101.07
CHFJPY,20080407,232900,101.08,101.08,101.08,101.08
CHFJPY,20080407,233000,101.09,101.12,101.08,101.09
CHFJPY,20080407,233100,101.08,101.10,101.08,101.10
CHFJPY,20080407,233200,101.09,101.09,101.07,101.07
CHFJPY,20080407,233300,101.06,101.06,101.06,101.06
CHFJPY,20080407,233400,101.07,101.07,101.07,101.07
CHFJPY,20080407,233500,101.07,101.07,101.06,101.06
CHFJPY,20080407,233600,101.06,101.07,101.06,101.07
CHFJPY,20080407,233700,101.08,101.08,101.07,101.08
CHFJPY,20080407,233800,101.07,101.07,101.06,101.06
CHFJPY,20080407,233900,101.06,101.06,101.06,101.06
CHFJPY,20080407,234000,101.07,101.07,101.06,101.06
CHFJPY,20080407,234100,101.07,101.07,101.06,101.07
CHFJPY,20080407,234200,101.08,101.08,101.08,101.08
CHFJPY,20080407,234300,101.09,101.10,101.08,101.08
CHFJPY,20080407,234400,101.09,101.09,101.08,101.08
CHFJPY,20080407,234500,101.07,101.11,101.07,101.10
CHFJPY,20080407,234600,101.09,101.11,101.09,101.10
CHFJPY,20080407,234700,101.09,101.10,101.07,101.07
CHFJPY,20080407,234800,101.08,101.08,101.07,101.07
CHFJPY,20080407,234900,101.08,101.08,101.08,101.08
CHFJPY,20080407,235000,101.07,101.07,101.05,101.05
CHFJPY,20080407,235100,101.06,101.06,101.06,101.06
CHFJPY,20080407,235200,101.07,101.07,101.06,101.07
CHFJPY,20080407,235300,101.06,101.07,101.06,101.07
CHFJPY,20080407,235400,101.07,101.07,101.07,101.07
CHFJPY,20080407,235500,101.06,101.08,101.06,101.08
CHFJPY,20080407,235600,101.07,101.07,101.07,101.07
CHFJPY,20080407,235700,101.08,101.08,101.06,101.06
CHFJPY,20080407,235800,101.05,101.05,101.04,101.04
CHFJPY,20080407,235900,101.03,101.03,101.02,101.03
CHFJPY,20080408,000000,101.02,101.02,101.01,101.02
USDCAD,20080407,000100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080407,000200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080407,000300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080407,000400,1.0088,1.0094,1.0088,1.0094
USDCAD,20080407,000500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080407,000600,1.0093,1.0093,1.0092,1.0093
USDCAD,20080407,000700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080407,000800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,000900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,001000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,001100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080407,001200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080407,001300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080407,001400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080407,001500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,001600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,001700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,001800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,001900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,002000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,002100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,002200,1.0094,1.0094,1.0093,1.0093
USDCAD,20080407,002300,1.0093,1.0095,1.0093,1.0095
USDCAD,20080407,002400,1.0095,1.0095,1.0094,1.0094
USDCAD,20080407,002500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,002600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,002700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,002800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,002900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,003000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,003100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080407,003200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080407,003300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080407,003400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080407,003500,1.0091,1.0091,1.0089,1.0089
USDCAD,20080407,003600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080407,003700,1.0088,1.0088,1.0086,1.0087
USDCAD,20080407,003800,1.0087,1.0088,1.0087,1.0087
USDCAD,20080407,003900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080407,004000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080407,004100,1.0088,1.0088,1.0087,1.0087
USDCAD,20080407,004200,1.0087,1.0088,1.0087,1.0088
USDCAD,20080407,004300,1.0087,1.0087,1.0083,1.0083
USDCAD,20080407,004400,1.0084,1.0085,1.0082,1.0082
USDCAD,20080407,004500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080407,004600,1.0082,1.0082,1.0081,1.0081
USDCAD,20080407,004700,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,004800,1.0081,1.0083,1.0081,1.0082
USDCAD,20080407,004900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080407,005000,1.0083,1.0083,1.0082,1.0082
USDCAD,20080407,005100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080407,005200,1.0082,1.0083,1.0082,1.0083
USDCAD,20080407,005300,1.0083,1.0083,1.0081,1.0081
USDCAD,20080407,005400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,005500,1.0081,1.0081,1.0076,1.0076
USDCAD,20080407,005600,1.0076,1.0076,1.0076,1.0076
USDCAD,20080407,005700,1.0076,1.0076,1.0076,1.0076
USDCAD,20080407,005800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080407,005900,1.0076,1.0076,1.0076,1.0076
USDCAD,20080407,010000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080407,010100,1.0074,1.0074,1.0070,1.0070
USDCAD,20080407,010200,1.0069,1.0069,1.0067,1.0067
USDCAD,20080407,010300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080407,010400,1.0068,1.0070,1.0068,1.0070
USDCAD,20080407,010500,1.0071,1.0071,1.0070,1.0070
USDCAD,20080407,010600,1.0070,1.0071,1.0070,1.0070
USDCAD,20080407,010700,1.0070,1.0071,1.0070,1.0070
USDCAD,20080407,010800,1.0070,1.0071,1.0070,1.0071
USDCAD,20080407,010900,1.0071,1.0071,1.0070,1.0070
USDCAD,20080407,011000,1.0070,1.0071,1.0070,1.0071
USDCAD,20080407,011100,1.0072,1.0072,1.0071,1.0071
USDCAD,20080407,011200,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,011300,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,011400,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,011500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,011600,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,011700,1.0071,1.0072,1.0071,1.0072
USDCAD,20080407,011800,1.0072,1.0072,1.0071,1.0071
USDCAD,20080407,011900,1.0072,1.0072,1.0071,1.0072
USDCAD,20080407,012000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,012100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,012200,1.0070,1.0070,1.0068,1.0068
USDCAD,20080407,012300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,012400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,012500,1.0068,1.0069,1.0068,1.0069
USDCAD,20080407,012600,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,012700,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,012800,1.0069,1.0069,1.0068,1.0068
USDCAD,20080407,012900,1.0068,1.0070,1.0068,1.0069
USDCAD,20080407,013000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080407,013100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,013200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,013300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,013400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,013500,1.0070,1.0071,1.0070,1.0071
USDCAD,20080407,013600,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,013700,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,013800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,013900,1.0071,1.0071,1.0069,1.0070
USDCAD,20080407,014000,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,014100,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,014200,1.0069,1.0072,1.0069,1.0072
USDCAD,20080407,014300,1.0072,1.0073,1.0071,1.0073
USDCAD,20080407,014400,1.0073,1.0074,1.0073,1.0073
USDCAD,20080407,014500,1.0073,1.0075,1.0073,1.0075
USDCAD,20080407,014600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,014700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,014800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,014900,1.0075,1.0075,1.0074,1.0074
USDCAD,20080407,015000,1.0074,1.0075,1.0074,1.0075
USDCAD,20080407,015100,1.0075,1.0075,1.0074,1.0074
USDCAD,20080407,015200,1.0074,1.0075,1.0074,1.0075
USDCAD,20080407,015300,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,015400,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,015500,1.0075,1.0075,1.0074,1.0074
USDCAD,20080407,015600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,015700,1.0074,1.0075,1.0074,1.0075
USDCAD,20080407,015800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,015900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,020000,1.0073,1.0073,1.0073,1.0073
USDCAD,20080407,020100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080407,020200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080407,020300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080407,020400,1.0073,1.0074,1.0073,1.0074
USDCAD,20080407,020500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,020600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,020700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,020800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,020900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,021000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,021100,1.0074,1.0075,1.0074,1.0075
USDCAD,20080407,021200,1.0076,1.0078,1.0076,1.0078
USDCAD,20080407,021300,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,021400,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,021500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,021600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,021700,1.0078,1.0079,1.0078,1.0079
USDCAD,20080407,021800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,021900,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,022000,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,022100,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,022200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,022300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,022400,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,022500,1.0081,1.0081,1.0080,1.0081
USDCAD,20080407,022600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,022700,1.0081,1.0081,1.0079,1.0079
USDCAD,20080407,022800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,022900,1.0078,1.0078,1.0077,1.0077
USDCAD,20080407,023000,1.0077,1.0078,1.0077,1.0077
USDCAD,20080407,023100,1.0077,1.0078,1.0077,1.0077
USDCAD,20080407,023200,1.0078,1.0078,1.0077,1.0077
USDCAD,20080407,023300,1.0077,1.0078,1.0077,1.0078
USDCAD,20080407,023400,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,023500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,023600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,023700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,023800,1.0078,1.0078,1.0077,1.0077
USDCAD,20080407,023900,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,024000,1.0076,1.0077,1.0076,1.0076
USDCAD,20080407,024100,1.0076,1.0077,1.0076,1.0077
USDCAD,20080407,024200,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,024300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,024400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,024500,1.0077,1.0078,1.0077,1.0077
USDCAD,20080407,024600,1.0077,1.0078,1.0077,1.0078
USDCAD,20080407,024700,1.0078,1.0078,1.0077,1.0077
USDCAD,20080407,024800,1.0078,1.0078,1.0077,1.0077
USDCAD,20080407,024900,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,025000,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,025100,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,025200,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,025300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,025400,1.0078,1.0078,1.0077,1.0077
USDCAD,20080407,025500,1.0078,1.0078,1.0077,1.0077
USDCAD,20080407,025600,1.0076,1.0077,1.0076,1.0077
USDCAD,20080407,025700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,025800,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,025900,1.0077,1.0077,1.0077,1.0077
USDCAD,20080407,030000,1.0077,1.0078,1.0077,1.0078
USDCAD,20080407,030100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,030200,1.0078,1.0078,1.0077,1.0077
USDCAD,20080407,030300,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,030400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,030500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,030600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,030700,1.0078,1.0078,1.0072,1.0072
USDCAD,20080407,030800,1.0072,1.0074,1.0072,1.0074
USDCAD,20080407,030900,1.0074,1.0074,1.0073,1.0074
USDCAD,20080407,031000,1.0074,1.0075,1.0074,1.0075
USDCAD,20080407,031100,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,031200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,031300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,031400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,031500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,031600,1.0074,1.0074,1.0073,1.0074
USDCAD,20080407,031700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,031800,1.0075,1.0076,1.0075,1.0076
USDCAD,20080407,031900,1.0076,1.0076,1.0076,1.0076
USDCAD,20080407,032000,1.0076,1.0076,1.0075,1.0075
USDCAD,20080407,032100,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,032200,1.0075,1.0075,1.0074,1.0075
USDCAD,20080407,032300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080407,032400,1.0076,1.0076,1.0076,1.0076
USDCAD,20080407,032500,1.0076,1.0076,1.0076,1.0076
USDCAD,20080407,032600,1.0076,1.0076,1.0076,1.0076
USDCAD,20080407,032700,1.0076,1.0076,1.0075,1.0075
USDCAD,20080407,032800,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,032900,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,033000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,033100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,033200,1.0074,1.0075,1.0074,1.0075
USDCAD,20080407,033300,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,033400,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,033500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,033600,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,033700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,033800,1.0074,1.0075,1.0074,1.0075
USDCAD,20080407,033900,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,034000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,034100,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,034200,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,034300,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,034400,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,034500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,034600,1.0075,1.0076,1.0075,1.0076
USDCAD,20080407,034700,1.0077,1.0077,1.0076,1.0076
USDCAD,20080407,034800,1.0077,1.0077,1.0076,1.0077
USDCAD,20080407,034900,1.0076,1.0077,1.0076,1.0077
USDCAD,20080407,035000,1.0077,1.0078,1.0077,1.0078
USDCAD,20080407,035100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,035200,1.0078,1.0078,1.0077,1.0077
USDCAD,20080407,035300,1.0078,1.0079,1.0078,1.0079
USDCAD,20080407,035400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,035500,1.0079,1.0081,1.0079,1.0081
USDCAD,20080407,035600,1.0081,1.0081,1.0080,1.0080
USDCAD,20080407,035700,1.0080,1.0083,1.0080,1.0083
USDCAD,20080407,035800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080407,035900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080407,040000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080407,040100,1.0082,1.0082,1.0081,1.0081
USDCAD,20080407,040200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,040300,1.0080,1.0081,1.0078,1.0078
USDCAD,20080407,040400,1.0077,1.0077,1.0076,1.0076
USDCAD,20080407,040500,1.0076,1.0079,1.0076,1.0079
USDCAD,20080407,040600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,040700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,040800,1.0080,1.0081,1.0080,1.0081
USDCAD,20080407,040900,1.0081,1.0082,1.0081,1.0082
USDCAD,20080407,041000,1.0082,1.0083,1.0082,1.0082
USDCAD,20080407,041100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080407,041200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080407,041300,1.0083,1.0083,1.0081,1.0081
USDCAD,20080407,041400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,041500,1.0082,1.0082,1.0081,1.0081
USDCAD,20080407,041600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,041700,1.0081,1.0083,1.0081,1.0081
USDCAD,20080407,041800,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,041900,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,042000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,042100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,042200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,042300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,042400,1.0081,1.0082,1.0081,1.0082
USDCAD,20080407,042500,1.0082,1.0082,1.0081,1.0082
USDCAD,20080407,042600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080407,042700,1.0083,1.0083,1.0081,1.0081
USDCAD,20080407,042800,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,042900,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,043000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,043100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,043200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,043300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,043400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,043500,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,043600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,043700,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,043800,1.0081,1.0081,1.0080,1.0080
USDCAD,20080407,043900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,044000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,044100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,044200,1.0079,1.0080,1.0079,1.0080
USDCAD,20080407,044300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,044400,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,044500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,044600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,044700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,044800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,044900,1.0079,1.0081,1.0079,1.0081
USDCAD,20080407,045000,1.0081,1.0081,1.0080,1.0081
USDCAD,20080407,045100,1.0081,1.0081,1.0080,1.0081
USDCAD,20080407,045200,1.0080,1.0081,1.0080,1.0081
USDCAD,20080407,045300,1.0080,1.0080,1.0078,1.0079
USDCAD,20080407,045400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080407,045500,1.0078,1.0079,1.0078,1.0079
USDCAD,20080407,045600,1.0079,1.0080,1.0079,1.0080
USDCAD,20080407,045700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,045800,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,045900,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,050000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080407,050100,1.0081,1.0081,1.0080,1.0080
USDCAD,20080407,050200,1.0080,1.0080,1.0079,1.0079
USDCAD,20080407,050300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,050400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,050500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080407,050600,1.0079,1.0080,1.0079,1.0080
USDCAD,20080407,050700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,050800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,050900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,051000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,051100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,051200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080407,051300,1.0080,1.0080,1.0079,1.0079
USDCAD,20080407,051400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080407,051500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,051600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080407,051700,1.0078,1.0079,1.0075,1.0079
USDCAD,20080407,051800,1.0080,1.0080,1.0077,1.0079
USDCAD,20080407,051900,1.0080,1.0080,1.0076,1.0077
USDCAD,20080407,052000,1.0077,1.0077,1.0075,1.0075
USDCAD,20080407,052100,1.0076,1.0076,1.0075,1.0075
USDCAD,20080407,052200,1.0076,1.0076,1.0074,1.0074
USDCAD,20080407,052300,1.0074,1.0074,1.0073,1.0074
USDCAD,20080407,052400,1.0074,1.0074,1.0073,1.0073
USDCAD,20080407,052500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,052600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,052700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,052800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,052900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,053000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,053100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,053200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,053300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,053400,1.0075,1.0075,1.0074,1.0074
USDCAD,20080407,053500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,053600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,053700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,053800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,053900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,054000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,054100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,054200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,054300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,054400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080407,054500,1.0073,1.0074,1.0073,1.0074
USDCAD,20080407,054600,1.0074,1.0075,1.0074,1.0075
USDCAD,20080407,054700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,054800,1.0075,1.0075,1.0075,1.0075
USDCAD,20080407,054900,1.0075,1.0075,1.0074,1.0074
USDCAD,20080407,055000,1.0074,1.0074,1.0073,1.0073
USDCAD,20080407,055100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080407,055200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,055300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,055400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,055500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,055600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,055700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,055800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,055900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,060000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,060100,1.0072,1.0073,1.0072,1.0072
USDCAD,20080407,060200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,060300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,060400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,060500,1.0072,1.0072,1.0071,1.0071
USDCAD,20080407,060600,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,060700,1.0071,1.0071,1.0068,1.0068
USDCAD,20080407,060800,1.0067,1.0069,1.0066,1.0069
USDCAD,20080407,060900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,061000,1.0070,1.0070,1.0069,1.0069
USDCAD,20080407,061100,1.0069,1.0070,1.0069,1.0070
USDCAD,20080407,061200,1.0070,1.0070,1.0069,1.0069
USDCAD,20080407,061300,1.0069,1.0070,1.0069,1.0070
USDCAD,20080407,061400,1.0070,1.0070,1.0069,1.0069
USDCAD,20080407,061500,1.0069,1.0070,1.0069,1.0070
USDCAD,20080407,061600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,061700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,061800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,061900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,062000,1.0070,1.0071,1.0070,1.0071
USDCAD,20080407,062100,1.0070,1.0071,1.0070,1.0070
USDCAD,20080407,062200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,062300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,062400,1.0069,1.0069,1.0068,1.0068
USDCAD,20080407,062500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,062600,1.0068,1.0068,1.0067,1.0068
USDCAD,20080407,062700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,062800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,062900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,063000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,063100,1.0068,1.0069,1.0068,1.0069
USDCAD,20080407,063200,1.0069,1.0069,1.0068,1.0068
USDCAD,20080407,063300,1.0068,1.0069,1.0068,1.0069
USDCAD,20080407,063400,1.0069,1.0069,1.0068,1.0069
USDCAD,20080407,063500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,063600,1.0069,1.0069,1.0068,1.0068
USDCAD,20080407,063700,1.0068,1.0069,1.0068,1.0069
USDCAD,20080407,063800,1.0069,1.0069,1.0068,1.0068
USDCAD,20080407,063900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,064000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,064100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,064200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,064300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,064400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,064500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,064600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,064700,1.0068,1.0069,1.0068,1.0069
USDCAD,20080407,064800,1.0069,1.0071,1.0069,1.0071
USDCAD,20080407,064900,1.0070,1.0071,1.0070,1.0071
USDCAD,20080407,065000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,065100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,065200,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,065300,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,065400,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,065500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,065600,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,065700,1.0071,1.0071,1.0071,1.0071
USDCAD,20080407,065800,1.0071,1.0072,1.0071,1.0072
USDCAD,20080407,065900,1.0072,1.0072,1.0071,1.0072
USDCAD,20080407,070000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,070100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,070200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,070300,1.0072,1.0073,1.0072,1.0073
USDCAD,20080407,070400,1.0074,1.0074,1.0073,1.0073
USDCAD,20080407,070500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080407,070600,1.0074,1.0074,1.0073,1.0074
USDCAD,20080407,070700,1.0074,1.0074,1.0073,1.0073
USDCAD,20080407,070800,1.0073,1.0073,1.0073,1.0073
USDCAD,20080407,070900,1.0073,1.0074,1.0073,1.0074
USDCAD,20080407,071000,1.0074,1.0074,1.0073,1.0073
USDCAD,20080407,071100,1.0073,1.0074,1.0073,1.0073
USDCAD,20080407,071200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080407,071300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080407,071400,1.0073,1.0073,1.0070,1.0070
USDCAD,20080407,071500,1.0069,1.0069,1.0068,1.0069
USDCAD,20080407,071600,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,071700,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,071800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,071900,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,072000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,072100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,072200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,072300,1.0067,1.0068,1.0067,1.0068
USDCAD,20080407,072400,1.0068,1.0068,1.0067,1.0067
USDCAD,20080407,072500,1.0067,1.0068,1.0067,1.0067
USDCAD,20080407,072600,1.0067,1.0067,1.0066,1.0067
USDCAD,20080407,072700,1.0066,1.0067,1.0066,1.0066
USDCAD,20080407,072800,1.0066,1.0067,1.0066,1.0067
USDCAD,20080407,072900,1.0067,1.0067,1.0067,1.0067
USDCAD,20080407,073000,1.0067,1.0067,1.0067,1.0067
USDCAD,20080407,073100,1.0067,1.0067,1.0067,1.0067
USDCAD,20080407,073200,1.0067,1.0068,1.0067,1.0067
USDCAD,20080407,073300,1.0067,1.0068,1.0067,1.0067
USDCAD,20080407,073400,1.0067,1.0067,1.0067,1.0067
USDCAD,20080407,073500,1.0067,1.0067,1.0067,1.0067
USDCAD,20080407,073600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080407,073700,1.0067,1.0068,1.0067,1.0068
USDCAD,20080407,073800,1.0067,1.0068,1.0067,1.0068
USDCAD,20080407,073900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,074000,1.0069,1.0069,1.0068,1.0069
USDCAD,20080407,074100,1.0070,1.0072,1.0069,1.0072
USDCAD,20080407,074200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,074300,1.0072,1.0072,1.0070,1.0070
USDCAD,20080407,074400,1.0069,1.0070,1.0069,1.0070
USDCAD,20080407,074500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,074600,1.0070,1.0070,1.0069,1.0069
USDCAD,20080407,074700,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,074800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,074900,1.0069,1.0070,1.0069,1.0070
USDCAD,20080407,075000,1.0070,1.0070,1.0069,1.0069
USDCAD,20080407,075100,1.0070,1.0070,1.0068,1.0068
USDCAD,20080407,075200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,075300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,075400,1.0067,1.0068,1.0067,1.0067
USDCAD,20080407,075500,1.0067,1.0067,1.0065,1.0065
USDCAD,20080407,075600,1.0066,1.0066,1.0066,1.0066
USDCAD,20080407,075700,1.0067,1.0068,1.0066,1.0068
USDCAD,20080407,075800,1.0069,1.0069,1.0067,1.0067
USDCAD,20080407,075900,1.0067,1.0068,1.0067,1.0068
USDCAD,20080407,080000,1.0068,1.0068,1.0061,1.0061
USDCAD,20080407,080100,1.0060,1.0063,1.0060,1.0063
USDCAD,20080407,080200,1.0064,1.0064,1.0060,1.0060
USDCAD,20080407,080300,1.0060,1.0060,1.0059,1.0060
USDCAD,20080407,080400,1.0060,1.0061,1.0060,1.0061
USDCAD,20080407,080500,1.0060,1.0062,1.0060,1.0062
USDCAD,20080407,080600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,080700,1.0060,1.0061,1.0060,1.0061
USDCAD,20080407,080800,1.0061,1.0061,1.0060,1.0060
USDCAD,20080407,080900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,081000,1.0060,1.0061,1.0060,1.0061
USDCAD,20080407,081100,1.0062,1.0064,1.0062,1.0063
USDCAD,20080407,081200,1.0063,1.0063,1.0061,1.0062
USDCAD,20080407,081300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080407,081400,1.0063,1.0067,1.0063,1.0067
USDCAD,20080407,081500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,081600,1.0067,1.0067,1.0066,1.0066
USDCAD,20080407,081700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080407,081800,1.0066,1.0066,1.0065,1.0065
USDCAD,20080407,081900,1.0065,1.0066,1.0065,1.0066
USDCAD,20080407,082000,1.0066,1.0066,1.0065,1.0065
USDCAD,20080407,082100,1.0065,1.0066,1.0064,1.0064
USDCAD,20080407,082200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080407,082300,1.0063,1.0064,1.0063,1.0064
USDCAD,20080407,082400,1.0064,1.0064,1.0063,1.0063
USDCAD,20080407,082500,1.0063,1.0063,1.0063,1.0063
USDCAD,20080407,082600,1.0063,1.0063,1.0063,1.0063
USDCAD,20080407,082700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080407,082800,1.0063,1.0064,1.0063,1.0064
USDCAD,20080407,082900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080407,083000,1.0063,1.0063,1.0063,1.0063
USDCAD,20080407,083100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080407,083200,1.0064,1.0064,1.0063,1.0063
USDCAD,20080407,083300,1.0063,1.0063,1.0062,1.0062
USDCAD,20080407,083400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080407,083500,1.0061,1.0062,1.0060,1.0062
USDCAD,20080407,083600,1.0062,1.0062,1.0061,1.0062
USDCAD,20080407,083700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080407,083800,1.0062,1.0062,1.0060,1.0062
USDCAD,20080407,083900,1.0062,1.0064,1.0062,1.0064
USDCAD,20080407,084000,1.0063,1.0063,1.0062,1.0062
USDCAD,20080407,084100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080407,084200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080407,084300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080407,084400,1.0063,1.0063,1.0062,1.0063
USDCAD,20080407,084500,1.0062,1.0063,1.0062,1.0062
USDCAD,20080407,084600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080407,084700,1.0061,1.0062,1.0061,1.0061
USDCAD,20080407,084800,1.0061,1.0061,1.0061,1.0061
USDCAD,20080407,084900,1.0061,1.0061,1.0060,1.0060
USDCAD,20080407,085000,1.0061,1.0061,1.0060,1.0061
USDCAD,20080407,085100,1.0061,1.0061,1.0060,1.0060
USDCAD,20080407,085200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,085300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,085400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,085500,1.0059,1.0059,1.0058,1.0059
USDCAD,20080407,085600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080407,085700,1.0058,1.0059,1.0058,1.0058
USDCAD,20080407,085800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080407,085900,1.0058,1.0060,1.0058,1.0060
USDCAD,20080407,090000,1.0060,1.0060,1.0059,1.0059
USDCAD,20080407,090100,1.0060,1.0060,1.0059,1.0059
USDCAD,20080407,090200,1.0059,1.0059,1.0058,1.0059
USDCAD,20080407,090300,1.0059,1.0059,1.0059,1.0059
USDCAD,20080407,090400,1.0060,1.0060,1.0058,1.0058
USDCAD,20080407,090500,1.0059,1.0059,1.0058,1.0058
USDCAD,20080407,090600,1.0057,1.0058,1.0056,1.0056
USDCAD,20080407,090700,1.0057,1.0057,1.0054,1.0056
USDCAD,20080407,090800,1.0056,1.0056,1.0055,1.0056
USDCAD,20080407,090900,1.0057,1.0058,1.0057,1.0058
USDCAD,20080407,091000,1.0058,1.0058,1.0057,1.0057
USDCAD,20080407,091100,1.0057,1.0057,1.0055,1.0055
USDCAD,20080407,091200,1.0055,1.0055,1.0054,1.0054
USDCAD,20080407,091300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,091400,1.0054,1.0055,1.0054,1.0055
USDCAD,20080407,091500,1.0055,1.0056,1.0055,1.0056
USDCAD,20080407,091600,1.0056,1.0056,1.0055,1.0055
USDCAD,20080407,091700,1.0056,1.0056,1.0055,1.0055
USDCAD,20080407,091800,1.0055,1.0055,1.0050,1.0050
USDCAD,20080407,091900,1.0050,1.0050,1.0047,1.0047
USDCAD,20080407,092000,1.0046,1.0047,1.0044,1.0044
USDCAD,20080407,092100,1.0045,1.0051,1.0045,1.0050
USDCAD,20080407,092200,1.0049,1.0055,1.0049,1.0052
USDCAD,20080407,092300,1.0051,1.0053,1.0049,1.0053
USDCAD,20080407,092400,1.0054,1.0056,1.0054,1.0056
USDCAD,20080407,092500,1.0055,1.0061,1.0055,1.0061
USDCAD,20080407,092600,1.0062,1.0064,1.0059,1.0059
USDCAD,20080407,092700,1.0060,1.0062,1.0060,1.0061
USDCAD,20080407,092800,1.0061,1.0061,1.0060,1.0060
USDCAD,20080407,092900,1.0061,1.0061,1.0056,1.0057
USDCAD,20080407,093000,1.0058,1.0059,1.0058,1.0058
USDCAD,20080407,093100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080407,093200,1.0058,1.0059,1.0058,1.0059
USDCAD,20080407,093300,1.0059,1.0059,1.0058,1.0058
USDCAD,20080407,093400,1.0058,1.0063,1.0058,1.0063
USDCAD,20080407,093500,1.0063,1.0063,1.0062,1.0062
USDCAD,20080407,093600,1.0062,1.0063,1.0062,1.0062
USDCAD,20080407,093700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080407,093800,1.0062,1.0062,1.0061,1.0062
USDCAD,20080407,093900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080407,094000,1.0062,1.0064,1.0062,1.0064
USDCAD,20080407,094100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080407,094200,1.0063,1.0063,1.0062,1.0062
USDCAD,20080407,094300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080407,094400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080407,094500,1.0062,1.0062,1.0061,1.0061
USDCAD,20080407,094600,1.0061,1.0062,1.0061,1.0062
USDCAD,20080407,094700,1.0062,1.0065,1.0062,1.0065
USDCAD,20080407,094800,1.0065,1.0066,1.0065,1.0066
USDCAD,20080407,094900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080407,095000,1.0066,1.0066,1.0063,1.0063
USDCAD,20080407,095100,1.0063,1.0063,1.0059,1.0059
USDCAD,20080407,095200,1.0059,1.0059,1.0058,1.0058
USDCAD,20080407,095300,1.0058,1.0058,1.0055,1.0055
USDCAD,20080407,095400,1.0055,1.0055,1.0054,1.0055
USDCAD,20080407,095500,1.0055,1.0055,1.0054,1.0055
USDCAD,20080407,095600,1.0056,1.0059,1.0056,1.0059
USDCAD,20080407,095700,1.0060,1.0061,1.0060,1.0061
USDCAD,20080407,095800,1.0061,1.0061,1.0060,1.0060
USDCAD,20080407,095900,1.0060,1.0061,1.0060,1.0060
USDCAD,20080407,100000,1.0060,1.0060,1.0059,1.0059
USDCAD,20080407,100100,1.0059,1.0060,1.0059,1.0060
USDCAD,20080407,100200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,100300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,100400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,100500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,100600,1.0060,1.0060,1.0059,1.0060
USDCAD,20080407,100700,1.0060,1.0060,1.0059,1.0059
USDCAD,20080407,100800,1.0059,1.0059,1.0058,1.0059
USDCAD,20080407,100900,1.0060,1.0060,1.0058,1.0058
USDCAD,20080407,101000,1.0059,1.0060,1.0059,1.0060
USDCAD,20080407,101100,1.0060,1.0060,1.0059,1.0059
USDCAD,20080407,101200,1.0059,1.0061,1.0059,1.0060
USDCAD,20080407,101300,1.0059,1.0059,1.0057,1.0057
USDCAD,20080407,101400,1.0057,1.0057,1.0056,1.0057
USDCAD,20080407,101500,1.0058,1.0059,1.0058,1.0058
USDCAD,20080407,101600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080407,101700,1.0059,1.0060,1.0058,1.0060
USDCAD,20080407,101800,1.0060,1.0060,1.0059,1.0059
USDCAD,20080407,101900,1.0059,1.0059,1.0059,1.0059
USDCAD,20080407,102000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080407,102100,1.0059,1.0059,1.0057,1.0057
USDCAD,20080407,102200,1.0057,1.0057,1.0056,1.0056
USDCAD,20080407,102300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,102400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080407,102500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,102600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,102700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,102800,1.0056,1.0057,1.0056,1.0057
USDCAD,20080407,102900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080407,103000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080407,103100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080407,103200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080407,103300,1.0058,1.0059,1.0058,1.0059
USDCAD,20080407,103400,1.0058,1.0058,1.0057,1.0057
USDCAD,20080407,103500,1.0057,1.0058,1.0057,1.0057
USDCAD,20080407,103600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080407,103700,1.0058,1.0058,1.0057,1.0057
USDCAD,20080407,103800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080407,103900,1.0056,1.0057,1.0056,1.0057
USDCAD,20080407,104000,1.0056,1.0056,1.0053,1.0053
USDCAD,20080407,104100,1.0053,1.0054,1.0053,1.0054
USDCAD,20080407,104200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,104300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,104400,1.0054,1.0055,1.0054,1.0055
USDCAD,20080407,104500,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,104600,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,104700,1.0054,1.0054,1.0053,1.0053
USDCAD,20080407,104800,1.0053,1.0053,1.0052,1.0052
USDCAD,20080407,104900,1.0052,1.0052,1.0051,1.0052
USDCAD,20080407,105000,1.0052,1.0052,1.0052,1.0052
USDCAD,20080407,105100,1.0053,1.0053,1.0052,1.0052
USDCAD,20080407,105200,1.0052,1.0052,1.0050,1.0050
USDCAD,20080407,105300,1.0049,1.0049,1.0044,1.0044
USDCAD,20080407,105400,1.0045,1.0045,1.0043,1.0045
USDCAD,20080407,105500,1.0046,1.0051,1.0046,1.0051
USDCAD,20080407,105600,1.0052,1.0056,1.0052,1.0056
USDCAD,20080407,105700,1.0056,1.0057,1.0055,1.0056
USDCAD,20080407,105800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,105900,1.0055,1.0056,1.0054,1.0054
USDCAD,20080407,110000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,110100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,110200,1.0054,1.0054,1.0053,1.0053
USDCAD,20080407,110300,1.0054,1.0054,1.0053,1.0054
USDCAD,20080407,110400,1.0054,1.0054,1.0053,1.0053
USDCAD,20080407,110500,1.0053,1.0055,1.0053,1.0054
USDCAD,20080407,110600,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,110700,1.0053,1.0054,1.0053,1.0054
USDCAD,20080407,110800,1.0054,1.0054,1.0053,1.0053
USDCAD,20080407,110900,1.0053,1.0056,1.0053,1.0056
USDCAD,20080407,111000,1.0056,1.0057,1.0056,1.0056
USDCAD,20080407,111100,1.0057,1.0057,1.0056,1.0056
USDCAD,20080407,111200,1.0056,1.0056,1.0055,1.0056
USDCAD,20080407,111300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,111400,1.0057,1.0058,1.0057,1.0058
USDCAD,20080407,111500,1.0059,1.0061,1.0059,1.0059
USDCAD,20080407,111600,1.0058,1.0059,1.0058,1.0058
USDCAD,20080407,111700,1.0059,1.0059,1.0057,1.0057
USDCAD,20080407,111800,1.0057,1.0057,1.0056,1.0056
USDCAD,20080407,111900,1.0056,1.0056,1.0055,1.0056
USDCAD,20080407,112000,1.0057,1.0059,1.0056,1.0057
USDCAD,20080407,112100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,112200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,112300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,112400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,112500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,112600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,112700,1.0056,1.0058,1.0056,1.0057
USDCAD,20080407,112800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,112900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,113000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,113100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,113200,1.0056,1.0058,1.0056,1.0058
USDCAD,20080407,113300,1.0057,1.0058,1.0057,1.0058
USDCAD,20080407,113400,1.0059,1.0059,1.0058,1.0059
USDCAD,20080407,113500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,113600,1.0060,1.0060,1.0058,1.0058
USDCAD,20080407,113700,1.0058,1.0058,1.0054,1.0054
USDCAD,20080407,113800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,113900,1.0054,1.0055,1.0054,1.0055
USDCAD,20080407,114000,1.0055,1.0055,1.0054,1.0054
USDCAD,20080407,114100,1.0054,1.0056,1.0054,1.0056
USDCAD,20080407,114200,1.0055,1.0056,1.0055,1.0056
USDCAD,20080407,114300,1.0057,1.0058,1.0057,1.0058
USDCAD,20080407,114400,1.0058,1.0059,1.0058,1.0059
USDCAD,20080407,114500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,114600,1.0061,1.0062,1.0060,1.0062
USDCAD,20080407,114700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080407,114800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080407,114900,1.0061,1.0061,1.0061,1.0061
USDCAD,20080407,115000,1.0061,1.0062,1.0061,1.0061
USDCAD,20080407,115100,1.0061,1.0061,1.0059,1.0059
USDCAD,20080407,115200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080407,115300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080407,115400,1.0058,1.0059,1.0058,1.0059
USDCAD,20080407,115500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,115600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,115700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,115800,1.0060,1.0061,1.0060,1.0060
USDCAD,20080407,115900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,120000,1.0060,1.0061,1.0059,1.0061
USDCAD,20080407,120100,1.0060,1.0061,1.0060,1.0061
USDCAD,20080407,120200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080407,120300,1.0061,1.0062,1.0061,1.0061
USDCAD,20080407,120400,1.0061,1.0061,1.0061,1.0061
USDCAD,20080407,120500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080407,120600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080407,120700,1.0061,1.0061,1.0061,1.0061
USDCAD,20080407,120800,1.0061,1.0061,1.0060,1.0061
USDCAD,20080407,120900,1.0061,1.0061,1.0054,1.0054
USDCAD,20080407,121000,1.0054,1.0054,1.0053,1.0054
USDCAD,20080407,121100,1.0055,1.0058,1.0055,1.0058
USDCAD,20080407,121200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080407,121300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080407,121400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080407,121500,1.0057,1.0057,1.0054,1.0054
USDCAD,20080407,121600,1.0054,1.0056,1.0054,1.0056
USDCAD,20080407,121700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080407,121800,1.0056,1.0056,1.0054,1.0054
USDCAD,20080407,121900,1.0053,1.0053,1.0052,1.0052
USDCAD,20080407,122000,1.0052,1.0052,1.0051,1.0051
USDCAD,20080407,122100,1.0051,1.0051,1.0049,1.0049
USDCAD,20080407,122200,1.0048,1.0048,1.0048,1.0048
USDCAD,20080407,122300,1.0047,1.0048,1.0047,1.0047
USDCAD,20080407,122400,1.0048,1.0048,1.0045,1.0045
USDCAD,20080407,122500,1.0044,1.0044,1.0039,1.0041
USDCAD,20080407,122600,1.0041,1.0041,1.0039,1.0039
USDCAD,20080407,122700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080407,122800,1.0039,1.0040,1.0039,1.0040
USDCAD,20080407,122900,1.0039,1.0039,1.0038,1.0039
USDCAD,20080407,123000,1.0039,1.0040,1.0039,1.0040
USDCAD,20080407,123100,1.0040,1.0041,1.0040,1.0041
USDCAD,20080407,123200,1.0041,1.0041,1.0040,1.0041
USDCAD,20080407,123300,1.0042,1.0048,1.0042,1.0048
USDCAD,20080407,123400,1.0049,1.0050,1.0048,1.0048
USDCAD,20080407,123500,1.0047,1.0047,1.0045,1.0046
USDCAD,20080407,123600,1.0045,1.0049,1.0045,1.0049
USDCAD,20080407,123700,1.0050,1.0056,1.0050,1.0056
USDCAD,20080407,123800,1.0056,1.0056,1.0055,1.0055
USDCAD,20080407,123900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,124000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,124100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,124200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080407,124300,1.0053,1.0053,1.0052,1.0052
USDCAD,20080407,124400,1.0052,1.0052,1.0051,1.0051
USDCAD,20080407,124500,1.0051,1.0052,1.0051,1.0052
USDCAD,20080407,124600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080407,124700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080407,124800,1.0052,1.0052,1.0051,1.0051
USDCAD,20080407,124900,1.0052,1.0052,1.0052,1.0052
USDCAD,20080407,125000,1.0052,1.0052,1.0052,1.0052
USDCAD,20080407,125100,1.0052,1.0053,1.0052,1.0052
USDCAD,20080407,125200,1.0053,1.0054,1.0053,1.0054
USDCAD,20080407,125300,1.0054,1.0056,1.0054,1.0056
USDCAD,20080407,125400,1.0055,1.0056,1.0055,1.0056
USDCAD,20080407,125500,1.0056,1.0059,1.0056,1.0059
USDCAD,20080407,125600,1.0060,1.0065,1.0060,1.0065
USDCAD,20080407,125700,1.0066,1.0074,1.0066,1.0074
USDCAD,20080407,125800,1.0076,1.0076,1.0065,1.0065
USDCAD,20080407,125900,1.0065,1.0069,1.0065,1.0069
USDCAD,20080407,130000,1.0070,1.0073,1.0069,1.0073
USDCAD,20080407,130100,1.0074,1.0074,1.0065,1.0065
USDCAD,20080407,130200,1.0065,1.0067,1.0065,1.0066
USDCAD,20080407,130300,1.0066,1.0066,1.0065,1.0065
USDCAD,20080407,130400,1.0065,1.0066,1.0065,1.0065
USDCAD,20080407,130500,1.0066,1.0066,1.0065,1.0065
USDCAD,20080407,130600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080407,130700,1.0064,1.0065,1.0064,1.0065
USDCAD,20080407,130800,1.0065,1.0065,1.0064,1.0065
USDCAD,20080407,130900,1.0066,1.0067,1.0066,1.0067
USDCAD,20080407,131000,1.0067,1.0070,1.0066,1.0070
USDCAD,20080407,131100,1.0071,1.0071,1.0070,1.0070
USDCAD,20080407,131200,1.0070,1.0070,1.0068,1.0068
USDCAD,20080407,131300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080407,131400,1.0067,1.0067,1.0066,1.0067
USDCAD,20080407,131500,1.0067,1.0067,1.0066,1.0066
USDCAD,20080407,131600,1.0066,1.0067,1.0066,1.0067
USDCAD,20080407,131700,1.0067,1.0067,1.0066,1.0066
USDCAD,20080407,131800,1.0067,1.0068,1.0066,1.0066
USDCAD,20080407,131900,1.0066,1.0067,1.0065,1.0065
USDCAD,20080407,132000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080407,132100,1.0064,1.0066,1.0064,1.0066
USDCAD,20080407,132200,1.0067,1.0069,1.0067,1.0069
USDCAD,20080407,132300,1.0070,1.0070,1.0069,1.0069
USDCAD,20080407,132400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,132500,1.0069,1.0070,1.0069,1.0070
USDCAD,20080407,132600,1.0070,1.0070,1.0065,1.0067
USDCAD,20080407,132700,1.0066,1.0068,1.0066,1.0068
USDCAD,20080407,132800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,132900,1.0070,1.0070,1.0068,1.0069
USDCAD,20080407,133000,1.0068,1.0069,1.0068,1.0068
USDCAD,20080407,133100,1.0068,1.0068,1.0067,1.0067
USDCAD,20080407,133200,1.0066,1.0066,1.0064,1.0064
USDCAD,20080407,133300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080407,133400,1.0065,1.0066,1.0065,1.0066
USDCAD,20080407,133500,1.0066,1.0066,1.0063,1.0064
USDCAD,20080407,133600,1.0063,1.0064,1.0063,1.0064
USDCAD,20080407,133700,1.0064,1.0064,1.0063,1.0063
USDCAD,20080407,133800,1.0062,1.0063,1.0062,1.0062
USDCAD,20080407,133900,1.0062,1.0063,1.0062,1.0063
USDCAD,20080407,134000,1.0064,1.0064,1.0063,1.0063
USDCAD,20080407,134100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080407,134200,1.0064,1.0064,1.0063,1.0063
USDCAD,20080407,134300,1.0063,1.0064,1.0062,1.0062
USDCAD,20080407,134400,1.0061,1.0061,1.0060,1.0061
USDCAD,20080407,134500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080407,134600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080407,134700,1.0060,1.0061,1.0059,1.0061
USDCAD,20080407,134800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,134900,1.0061,1.0061,1.0060,1.0061
USDCAD,20080407,135000,1.0061,1.0061,1.0060,1.0061
USDCAD,20080407,135100,1.0061,1.0061,1.0060,1.0060
USDCAD,20080407,135200,1.0060,1.0061,1.0060,1.0060
USDCAD,20080407,135300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080407,135400,1.0061,1.0065,1.0061,1.0065
USDCAD,20080407,135500,1.0066,1.0068,1.0066,1.0068
USDCAD,20080407,135600,1.0068,1.0069,1.0068,1.0069
USDCAD,20080407,135700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,135800,1.0070,1.0070,1.0069,1.0069
USDCAD,20080407,135900,1.0068,1.0069,1.0068,1.0068
USDCAD,20080407,140000,1.0068,1.0068,1.0067,1.0068
USDCAD,20080407,140100,1.0067,1.0068,1.0067,1.0068
USDCAD,20080407,140200,1.0067,1.0068,1.0067,1.0068
USDCAD,20080407,140300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080407,140400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,140500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,140600,1.0068,1.0068,1.0066,1.0067
USDCAD,20080407,140700,1.0067,1.0068,1.0067,1.0068
USDCAD,20080407,140800,1.0069,1.0071,1.0069,1.0070
USDCAD,20080407,140900,1.0070,1.0070,1.0069,1.0070
USDCAD,20080407,141000,1.0070,1.0070,1.0068,1.0068
USDCAD,20080407,141100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080407,141200,1.0068,1.0069,1.0068,1.0069
USDCAD,20080407,141300,1.0069,1.0070,1.0069,1.0070
USDCAD,20080407,141400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,141500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,141600,1.0069,1.0070,1.0069,1.0070
USDCAD,20080407,141700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080407,141800,1.0071,1.0071,1.0069,1.0069
USDCAD,20080407,141900,1.0068,1.0069,1.0068,1.0069
USDCAD,20080407,142000,1.0069,1.0069,1.0069,1.0069
USDCAD,20080407,142100,1.0068,1.0073,1.0068,1.0072
USDCAD,20080407,142200,1.0071,1.0072,1.0071,1.0072
USDCAD,20080407,142300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080407,142400,1.0071,1.0071,1.0070,1.0070
USDCAD,20080407,142500,1.0071,1.0073,1.0071,1.0073
USDCAD,20080407,142600,1.0073,1.0074,1.0073,1.0073
USDCAD,20080407,142700,1.0074,1.0074,1.0072,1.0072
USDCAD,20080407,142800,1.0071,1.0071,1.0069,1.0070
USDCAD,20080407,142900,1.0070,1.0071,1.0070,1.0070
USDCAD,20080407,143000,1.0071,1.0074,1.0071,1.0074
USDCAD,20080407,143100,1.0073,1.0081,1.0073,1.0080
USDCAD,20080407,143200,1.0081,1.0081,1.0079,1.0079
USDCAD,20080407,143300,1.0078,1.0080,1.0078,1.0080
USDCAD,20080407,143400,1.0079,1.0080,1.0079,1.0080
USDCAD,20080407,143500,1.0080,1.0083,1.0080,1.0083
USDCAD,20080407,143600,1.0083,1.0087,1.0083,1.0087
USDCAD,20080407,143700,1.0088,1.0089,1.0083,1.0084
USDCAD,20080407,143800,1.0085,1.0092,1.0085,1.0092
USDCAD,20080407,143900,1.0093,1.0093,1.0092,1.0093
USDCAD,20080407,144000,1.0093,1.0095,1.0092,1.0095
USDCAD,20080407,144100,1.0096,1.0100,1.0096,1.0099
USDCAD,20080407,144200,1.0098,1.0108,1.0097,1.0108
USDCAD,20080407,144300,1.0109,1.0109,1.0106,1.0109
USDCAD,20080407,144400,1.0110,1.0113,1.0108,1.0108
USDCAD,20080407,144500,1.0109,1.0110,1.0104,1.0105
USDCAD,20080407,144600,1.0106,1.0106,1.0104,1.0104
USDCAD,20080407,144700,1.0105,1.0109,1.0105,1.0107
USDCAD,20080407,144800,1.0108,1.0108,1.0107,1.0107
USDCAD,20080407,144900,1.0108,1.0108,1.0101,1.0101
USDCAD,20080407,145000,1.0101,1.0103,1.0100,1.0103
USDCAD,20080407,145100,1.0104,1.0105,1.0103,1.0105
USDCAD,20080407,145200,1.0104,1.0105,1.0104,1.0105
USDCAD,20080407,145300,1.0104,1.0104,1.0103,1.0104
USDCAD,20080407,145400,1.0104,1.0104,1.0102,1.0102
USDCAD,20080407,145500,1.0103,1.0103,1.0102,1.0103
USDCAD,20080407,145600,1.0104,1.0104,1.0103,1.0103
USDCAD,20080407,145700,1.0104,1.0105,1.0104,1.0105
USDCAD,20080407,145800,1.0105,1.0105,1.0105,1.0105
USDCAD,20080407,145900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080407,150000,1.0104,1.0104,1.0100,1.0102
USDCAD,20080407,150100,1.0102,1.0104,1.0102,1.0104
USDCAD,20080407,150200,1.0104,1.0104,1.0102,1.0104
USDCAD,20080407,150300,1.0105,1.0107,1.0105,1.0107
USDCAD,20080407,150400,1.0108,1.0110,1.0108,1.0110
USDCAD,20080407,150500,1.0110,1.0110,1.0107,1.0108
USDCAD,20080407,150600,1.0107,1.0107,1.0104,1.0104
USDCAD,20080407,150700,1.0103,1.0105,1.0102,1.0102
USDCAD,20080407,150800,1.0103,1.0104,1.0103,1.0104
USDCAD,20080407,150900,1.0103,1.0103,1.0102,1.0103
USDCAD,20080407,151000,1.0104,1.0104,1.0103,1.0103
USDCAD,20080407,151100,1.0103,1.0103,1.0102,1.0103
USDCAD,20080407,151200,1.0102,1.0103,1.0102,1.0102
USDCAD,20080407,151300,1.0102,1.0103,1.0101,1.0103
USDCAD,20080407,151400,1.0102,1.0102,1.0101,1.0102
USDCAD,20080407,151500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080407,151600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080407,151700,1.0101,1.0101,1.0100,1.0100
USDCAD,20080407,151800,1.0101,1.0102,1.0097,1.0097
USDCAD,20080407,151900,1.0096,1.0096,1.0092,1.0093
USDCAD,20080407,152000,1.0092,1.0093,1.0092,1.0093
USDCAD,20080407,152100,1.0093,1.0094,1.0089,1.0091
USDCAD,20080407,152200,1.0090,1.0090,1.0088,1.0089
USDCAD,20080407,152300,1.0089,1.0089,1.0088,1.0088
USDCAD,20080407,152400,1.0087,1.0087,1.0084,1.0085
USDCAD,20080407,152500,1.0084,1.0087,1.0084,1.0087
USDCAD,20080407,152600,1.0088,1.0090,1.0088,1.0090
USDCAD,20080407,152700,1.0089,1.0089,1.0084,1.0087
USDCAD,20080407,152800,1.0088,1.0088,1.0084,1.0084
USDCAD,20080407,152900,1.0084,1.0084,1.0083,1.0084
USDCAD,20080407,153000,1.0085,1.0085,1.0084,1.0084
USDCAD,20080407,153100,1.0085,1.0087,1.0085,1.0087
USDCAD,20080407,153200,1.0088,1.0089,1.0088,1.0089
USDCAD,20080407,153300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080407,153400,1.0089,1.0093,1.0089,1.0093
USDCAD,20080407,153500,1.0092,1.0093,1.0089,1.0089
USDCAD,20080407,153600,1.0088,1.0089,1.0085,1.0085
USDCAD,20080407,153700,1.0086,1.0086,1.0084,1.0084
USDCAD,20080407,153800,1.0085,1.0090,1.0085,1.0090
USDCAD,20080407,153900,1.0091,1.0091,1.0089,1.0089
USDCAD,20080407,154000,1.0088,1.0088,1.0086,1.0087
USDCAD,20080407,154100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080407,154200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080407,154300,1.0087,1.0089,1.0087,1.0089
USDCAD,20080407,154400,1.0090,1.0092,1.0088,1.0090
USDCAD,20080407,154500,1.0091,1.0091,1.0087,1.0087
USDCAD,20080407,154600,1.0087,1.0088,1.0087,1.0087
USDCAD,20080407,154700,1.0086,1.0087,1.0086,1.0086
USDCAD,20080407,154800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080407,154900,1.0086,1.0086,1.0083,1.0083
USDCAD,20080407,155000,1.0083,1.0084,1.0082,1.0084
USDCAD,20080407,155100,1.0083,1.0084,1.0083,1.0084
USDCAD,20080407,155200,1.0083,1.0086,1.0083,1.0086
USDCAD,20080407,155300,1.0086,1.0086,1.0085,1.0086
USDCAD,20080407,155400,1.0087,1.0087,1.0086,1.0086
USDCAD,20080407,155500,1.0085,1.0086,1.0085,1.0086
USDCAD,20080407,155600,1.0086,1.0087,1.0086,1.0087
USDCAD,20080407,155700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080407,155800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080407,155900,1.0086,1.0086,1.0083,1.0083
USDCAD,20080407,160000,1.0082,1.0084,1.0082,1.0084
USDCAD,20080407,160100,1.0085,1.0085,1.0082,1.0082
USDCAD,20080407,160200,1.0081,1.0083,1.0081,1.0083
USDCAD,20080407,160300,1.0084,1.0084,1.0082,1.0083
USDCAD,20080407,160400,1.0083,1.0084,1.0083,1.0084
USDCAD,20080407,160500,1.0084,1.0084,1.0083,1.0083
USDCAD,20080407,160600,1.0084,1.0084,1.0083,1.0084
USDCAD,20080407,160700,1.0084,1.0085,1.0084,1.0085
USDCAD,20080407,160800,1.0086,1.0086,1.0085,1.0086
USDCAD,20080407,160900,1.0085,1.0089,1.0085,1.0089
USDCAD,20080407,161000,1.0089,1.0089,1.0088,1.0088
USDCAD,20080407,161100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080407,161200,1.0088,1.0089,1.0088,1.0088
USDCAD,20080407,161300,1.0088,1.0090,1.0088,1.0090
USDCAD,20080407,161400,1.0090,1.0090,1.0089,1.0089
USDCAD,20080407,161500,1.0088,1.0089,1.0088,1.0089
USDCAD,20080407,161600,1.0089,1.0090,1.0089,1.0090
USDCAD,20080407,161700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080407,161800,1.0091,1.0091,1.0090,1.0091
USDCAD,20080407,161900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080407,162000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080407,162100,1.0091,1.0091,1.0088,1.0088
USDCAD,20080407,162200,1.0089,1.0089,1.0088,1.0088
USDCAD,20080407,162300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080407,162400,1.0088,1.0089,1.0088,1.0089
USDCAD,20080407,162500,1.0090,1.0090,1.0089,1.0089
USDCAD,20080407,162600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080407,162700,1.0088,1.0091,1.0088,1.0091
USDCAD,20080407,162800,1.0092,1.0094,1.0092,1.0094
USDCAD,20080407,162900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080407,163000,1.0094,1.0094,1.0093,1.0094
USDCAD,20080407,163100,1.0094,1.0094,1.0093,1.0094
USDCAD,20080407,163200,1.0095,1.0095,1.0094,1.0094
USDCAD,20080407,163300,1.0094,1.0094,1.0092,1.0092
USDCAD,20080407,163400,1.0092,1.0092,1.0091,1.0092
USDCAD,20080407,163500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080407,163600,1.0092,1.0093,1.0091,1.0091
USDCAD,20080407,163700,1.0092,1.0092,1.0091,1.0092
USDCAD,20080407,163800,1.0092,1.0092,1.0091,1.0092
USDCAD,20080407,163900,1.0092,1.0092,1.0090,1.0090
USDCAD,20080407,164000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080407,164100,1.0090,1.0091,1.0090,1.0091
USDCAD,20080407,164200,1.0091,1.0091,1.0090,1.0090
USDCAD,20080407,164300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080407,164400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080407,164500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080407,164600,1.0090,1.0098,1.0089,1.0098
USDCAD,20080407,164700,1.0099,1.0099,1.0099,1.0099
USDCAD,20080407,164800,1.0098,1.0099,1.0094,1.0094
USDCAD,20080407,164900,1.0094,1.0096,1.0093,1.0095
USDCAD,20080407,165000,1.0094,1.0095,1.0094,1.0095
USDCAD,20080407,165100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080407,165200,1.0096,1.0096,1.0092,1.0092
USDCAD,20080407,165300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080407,165400,1.0091,1.0093,1.0091,1.0093
USDCAD,20080407,165500,1.0093,1.0094,1.0093,1.0094
USDCAD,20080407,165600,1.0095,1.0097,1.0095,1.0097
USDCAD,20080407,165700,1.0098,1.0101,1.0098,1.0100
USDCAD,20080407,165800,1.0101,1.0106,1.0101,1.0106
USDCAD,20080407,165900,1.0105,1.0112,1.0105,1.0112
USDCAD,20080407,170000,1.0113,1.0126,1.0113,1.0124
USDCAD,20080407,170100,1.0123,1.0125,1.0121,1.0121
USDCAD,20080407,170200,1.0122,1.0122,1.0121,1.0122
USDCAD,20080407,170300,1.0121,1.0123,1.0121,1.0123
USDCAD,20080407,170400,1.0124,1.0131,1.0124,1.0131
USDCAD,20080407,170500,1.0130,1.0132,1.0128,1.0128
USDCAD,20080407,170600,1.0128,1.0128,1.0127,1.0127
USDCAD,20080407,170700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080407,170800,1.0126,1.0129,1.0126,1.0127
USDCAD,20080407,170900,1.0128,1.0128,1.0127,1.0127
USDCAD,20080407,171000,1.0126,1.0126,1.0124,1.0125
USDCAD,20080407,171100,1.0125,1.0125,1.0124,1.0124
USDCAD,20080407,171200,1.0124,1.0125,1.0124,1.0125
USDCAD,20080407,171300,1.0125,1.0128,1.0125,1.0126
USDCAD,20080407,171400,1.0127,1.0127,1.0125,1.0125
USDCAD,20080407,171500,1.0126,1.0127,1.0125,1.0125
USDCAD,20080407,171600,1.0124,1.0124,1.0123,1.0124
USDCAD,20080407,171700,1.0123,1.0123,1.0122,1.0122
USDCAD,20080407,171800,1.0122,1.0122,1.0117,1.0118
USDCAD,20080407,171900,1.0117,1.0120,1.0117,1.0120
USDCAD,20080407,172000,1.0119,1.0120,1.0119,1.0120
USDCAD,20080407,172100,1.0120,1.0121,1.0119,1.0119
USDCAD,20080407,172200,1.0118,1.0122,1.0118,1.0122
USDCAD,20080407,172300,1.0121,1.0123,1.0121,1.0121
USDCAD,20080407,172400,1.0120,1.0121,1.0119,1.0120
USDCAD,20080407,172500,1.0119,1.0120,1.0117,1.0117
USDCAD,20080407,172600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,172700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,172800,1.0116,1.0116,1.0115,1.0115
USDCAD,20080407,172900,1.0116,1.0116,1.0114,1.0114
USDCAD,20080407,173000,1.0114,1.0114,1.0113,1.0113
USDCAD,20080407,173100,1.0113,1.0114,1.0113,1.0114
USDCAD,20080407,173200,1.0114,1.0114,1.0113,1.0113
USDCAD,20080407,173300,1.0113,1.0114,1.0113,1.0114
USDCAD,20080407,173400,1.0114,1.0115,1.0114,1.0115
USDCAD,20080407,173500,1.0114,1.0114,1.0112,1.0112
USDCAD,20080407,173600,1.0111,1.0112,1.0111,1.0111
USDCAD,20080407,173700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080407,173800,1.0111,1.0111,1.0110,1.0110
USDCAD,20080407,173900,1.0110,1.0110,1.0107,1.0109
USDCAD,20080407,174000,1.0109,1.0110,1.0109,1.0110
USDCAD,20080407,174100,1.0110,1.0110,1.0108,1.0108
USDCAD,20080407,174200,1.0108,1.0108,1.0105,1.0105
USDCAD,20080407,174300,1.0104,1.0106,1.0103,1.0106
USDCAD,20080407,174400,1.0107,1.0107,1.0106,1.0106
USDCAD,20080407,174500,1.0105,1.0106,1.0105,1.0105
USDCAD,20080407,174600,1.0106,1.0107,1.0106,1.0107
USDCAD,20080407,174700,1.0108,1.0111,1.0108,1.0110
USDCAD,20080407,174800,1.0110,1.0110,1.0108,1.0109
USDCAD,20080407,174900,1.0109,1.0111,1.0109,1.0110
USDCAD,20080407,175000,1.0111,1.0111,1.0110,1.0111
USDCAD,20080407,175100,1.0112,1.0114,1.0112,1.0114
USDCAD,20080407,175200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080407,175300,1.0114,1.0115,1.0113,1.0113
USDCAD,20080407,175400,1.0113,1.0114,1.0113,1.0113
USDCAD,20080407,175500,1.0113,1.0113,1.0111,1.0112
USDCAD,20080407,175600,1.0111,1.0111,1.0110,1.0110
USDCAD,20080407,175700,1.0110,1.0110,1.0108,1.0108
USDCAD,20080407,175800,1.0109,1.0109,1.0107,1.0108
USDCAD,20080407,175900,1.0108,1.0109,1.0106,1.0106
USDCAD,20080407,180000,1.0107,1.0109,1.0107,1.0107
USDCAD,20080407,180100,1.0108,1.0108,1.0106,1.0106
USDCAD,20080407,180200,1.0106,1.0106,1.0105,1.0105
USDCAD,20080407,180300,1.0105,1.0105,1.0102,1.0102
USDCAD,20080407,180400,1.0103,1.0104,1.0103,1.0103
USDCAD,20080407,180500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080407,180600,1.0102,1.0103,1.0102,1.0103
USDCAD,20080407,180700,1.0104,1.0106,1.0104,1.0105
USDCAD,20080407,180800,1.0105,1.0105,1.0105,1.0105
USDCAD,20080407,180900,1.0106,1.0106,1.0106,1.0106
USDCAD,20080407,181000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080407,181100,1.0106,1.0106,1.0105,1.0105
USDCAD,20080407,181200,1.0105,1.0106,1.0105,1.0105
USDCAD,20080407,181300,1.0106,1.0107,1.0106,1.0107
USDCAD,20080407,181400,1.0107,1.0108,1.0107,1.0107
USDCAD,20080407,181500,1.0108,1.0108,1.0107,1.0107
USDCAD,20080407,181600,1.0107,1.0107,1.0106,1.0107
USDCAD,20080407,181700,1.0108,1.0110,1.0108,1.0109
USDCAD,20080407,181800,1.0108,1.0110,1.0108,1.0110
USDCAD,20080407,181900,1.0109,1.0111,1.0109,1.0111
USDCAD,20080407,182000,1.0112,1.0112,1.0111,1.0112
USDCAD,20080407,182100,1.0112,1.0112,1.0111,1.0111
USDCAD,20080407,182200,1.0110,1.0111,1.0110,1.0111
USDCAD,20080407,182300,1.0110,1.0111,1.0110,1.0110
USDCAD,20080407,182400,1.0110,1.0111,1.0110,1.0110
USDCAD,20080407,182500,1.0109,1.0110,1.0109,1.0110
USDCAD,20080407,182600,1.0110,1.0111,1.0109,1.0110
USDCAD,20080407,182700,1.0111,1.0114,1.0111,1.0111
USDCAD,20080407,182800,1.0111,1.0112,1.0111,1.0111
USDCAD,20080407,182900,1.0110,1.0110,1.0110,1.0110
USDCAD,20080407,183000,1.0110,1.0111,1.0109,1.0110
USDCAD,20080407,183100,1.0111,1.0112,1.0110,1.0111
USDCAD,20080407,183200,1.0110,1.0111,1.0109,1.0111
USDCAD,20080407,183300,1.0110,1.0111,1.0110,1.0110
USDCAD,20080407,183400,1.0110,1.0111,1.0110,1.0110
USDCAD,20080407,183500,1.0110,1.0110,1.0110,1.0110
USDCAD,20080407,183600,1.0111,1.0113,1.0111,1.0112
USDCAD,20080407,183700,1.0113,1.0115,1.0113,1.0115
USDCAD,20080407,183800,1.0115,1.0116,1.0114,1.0116
USDCAD,20080407,183900,1.0116,1.0118,1.0115,1.0115
USDCAD,20080407,184000,1.0116,1.0117,1.0116,1.0116
USDCAD,20080407,184100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080407,184200,1.0115,1.0115,1.0114,1.0115
USDCAD,20080407,184300,1.0114,1.0116,1.0114,1.0116
USDCAD,20080407,184400,1.0117,1.0117,1.0116,1.0117
USDCAD,20080407,184500,1.0116,1.0116,1.0115,1.0115
USDCAD,20080407,184600,1.0114,1.0116,1.0114,1.0116
USDCAD,20080407,184700,1.0117,1.0117,1.0116,1.0116
USDCAD,20080407,184800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,184900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,185000,1.0115,1.0116,1.0115,1.0115
USDCAD,20080407,185100,1.0116,1.0116,1.0114,1.0114
USDCAD,20080407,185200,1.0114,1.0115,1.0114,1.0115
USDCAD,20080407,185300,1.0115,1.0115,1.0114,1.0114
USDCAD,20080407,185400,1.0114,1.0114,1.0113,1.0113
USDCAD,20080407,185500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080407,185600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080407,185700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080407,185800,1.0113,1.0114,1.0113,1.0114
USDCAD,20080407,185900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080407,190000,1.0113,1.0115,1.0113,1.0115
USDCAD,20080407,190100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,190200,1.0116,1.0117,1.0116,1.0117
USDCAD,20080407,190300,1.0116,1.0117,1.0114,1.0114
USDCAD,20080407,190400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080407,190500,1.0114,1.0114,1.0112,1.0112
USDCAD,20080407,190600,1.0112,1.0112,1.0111,1.0111
USDCAD,20080407,190700,1.0112,1.0113,1.0112,1.0113
USDCAD,20080407,190800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080407,190900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080407,191000,1.0114,1.0115,1.0114,1.0115
USDCAD,20080407,191100,1.0115,1.0115,1.0114,1.0114
USDCAD,20080407,191200,1.0114,1.0115,1.0114,1.0115
USDCAD,20080407,191300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080407,191400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080407,191500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080407,191600,1.0115,1.0115,1.0114,1.0114
USDCAD,20080407,191700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080407,191800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080407,191900,1.0114,1.0114,1.0113,1.0113
USDCAD,20080407,192000,1.0112,1.0113,1.0112,1.0112
USDCAD,20080407,192100,1.0113,1.0114,1.0113,1.0113
USDCAD,20080407,192200,1.0112,1.0114,1.0112,1.0113
USDCAD,20080407,192300,1.0113,1.0114,1.0112,1.0114
USDCAD,20080407,192400,1.0113,1.0114,1.0113,1.0114
USDCAD,20080407,192500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080407,192600,1.0113,1.0113,1.0112,1.0112
USDCAD,20080407,192700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080407,192800,1.0114,1.0114,1.0113,1.0113
USDCAD,20080407,192900,1.0113,1.0113,1.0112,1.0113
USDCAD,20080407,193000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080407,193100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080407,193200,1.0115,1.0116,1.0115,1.0116
USDCAD,20080407,193300,1.0116,1.0116,1.0115,1.0115
USDCAD,20080407,193400,1.0115,1.0116,1.0115,1.0116
USDCAD,20080407,193500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,193600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,193700,1.0116,1.0116,1.0115,1.0116
USDCAD,20080407,193800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,193900,1.0115,1.0116,1.0115,1.0115
USDCAD,20080407,194000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080407,194100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,194200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,194300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,194400,1.0116,1.0116,1.0115,1.0116
USDCAD,20080407,194500,1.0115,1.0116,1.0115,1.0115
USDCAD,20080407,194600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,194700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,194800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,194900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,195000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,195100,1.0116,1.0117,1.0116,1.0117
USDCAD,20080407,195200,1.0116,1.0116,1.0115,1.0116
USDCAD,20080407,195300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,195400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,195500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,195600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,195700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,195800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,195900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080407,200000,1.0116,1.0118,1.0116,1.0117
USDCAD,20080407,200100,1.0118,1.0118,1.0117,1.0117
USDCAD,20080407,200200,1.0118,1.0118,1.0117,1.0118
USDCAD,20080407,200300,1.0117,1.0118,1.0117,1.0118
USDCAD,20080407,200400,1.0117,1.0117,1.0117,1.0117
USDCAD,20080407,200500,1.0117,1.0118,1.0116,1.0117
USDCAD,20080407,200600,1.0117,1.0119,1.0117,1.0119
USDCAD,20080407,200700,1.0120,1.0122,1.0119,1.0119
USDCAD,20080407,200800,1.0120,1.0120,1.0119,1.0119
USDCAD,20080407,200900,1.0119,1.0119,1.0118,1.0119
USDCAD,20080407,201000,1.0118,1.0120,1.0118,1.0119
USDCAD,20080407,201100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080407,201200,1.0120,1.0121,1.0120,1.0120
USDCAD,20080407,201300,1.0120,1.0124,1.0120,1.0124
USDCAD,20080407,201400,1.0125,1.0126,1.0124,1.0125
USDCAD,20080407,201500,1.0124,1.0124,1.0123,1.0123
USDCAD,20080407,201600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080407,201700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080407,201800,1.0121,1.0122,1.0119,1.0119
USDCAD,20080407,201900,1.0120,1.0120,1.0117,1.0118
USDCAD,20080407,202000,1.0118,1.0118,1.0117,1.0118
USDCAD,20080407,202100,1.0119,1.0119,1.0119,1.0119
USDCAD,20080407,202200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080407,202300,1.0119,1.0119,1.0118,1.0118
USDCAD,20080407,202400,1.0118,1.0119,1.0118,1.0119
USDCAD,20080407,202500,1.0120,1.0120,1.0119,1.0120
USDCAD,20080407,202600,1.0121,1.0121,1.0120,1.0120
USDCAD,20080407,202700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080407,202800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080407,202900,1.0120,1.0120,1.0119,1.0119
USDCAD,20080407,203000,1.0120,1.0121,1.0120,1.0120
USDCAD,20080407,203100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080407,203200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080407,203300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080407,203400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080407,203500,1.0121,1.0121,1.0120,1.0121
USDCAD,20080407,203600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080407,203700,1.0120,1.0121,1.0120,1.0121
USDCAD,20080407,203800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080407,203900,1.0121,1.0122,1.0120,1.0120
USDCAD,20080407,204000,1.0121,1.0122,1.0121,1.0122
USDCAD,20080407,204100,1.0122,1.0122,1.0121,1.0121
USDCAD,20080407,204200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080407,204300,1.0121,1.0121,1.0120,1.0121
USDCAD,20080407,204400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080407,204500,1.0121,1.0122,1.0121,1.0122
USDCAD,20080407,204600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080407,204700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080407,204800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080407,204900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080407,205000,1.0122,1.0124,1.0121,1.0124
USDCAD,20080407,205100,1.0125,1.0127,1.0125,1.0126
USDCAD,20080407,205200,1.0126,1.0126,1.0125,1.0125
USDCAD,20080407,205300,1.0125,1.0125,1.0124,1.0124
USDCAD,20080407,205400,1.0124,1.0124,1.0123,1.0123
USDCAD,20080407,205500,1.0124,1.0124,1.0123,1.0124
USDCAD,20080407,205600,1.0123,1.0123,1.0122,1.0123
USDCAD,20080407,205700,1.0124,1.0124,1.0122,1.0123
USDCAD,20080407,205800,1.0123,1.0123,1.0122,1.0122
USDCAD,20080407,205900,1.0122,1.0123,1.0122,1.0123
USDCAD,20080407,210000,1.0123,1.0125,1.0123,1.0125
USDCAD,20080407,210100,1.0126,1.0126,1.0124,1.0124
USDCAD,20080407,210200,1.0125,1.0126,1.0125,1.0125
USDCAD,20080407,210300,1.0124,1.0124,1.0123,1.0123
USDCAD,20080407,210400,1.0123,1.0126,1.0122,1.0125
USDCAD,20080407,210500,1.0124,1.0124,1.0123,1.0124
USDCAD,20080407,210600,1.0124,1.0124,1.0123,1.0123
USDCAD,20080407,210700,1.0123,1.0124,1.0123,1.0124
USDCAD,20080407,210800,1.0125,1.0128,1.0125,1.0128
USDCAD,20080407,210900,1.0129,1.0129,1.0128,1.0128
USDCAD,20080407,211000,1.0127,1.0129,1.0127,1.0128
USDCAD,20080407,211100,1.0128,1.0129,1.0128,1.0129
USDCAD,20080407,211200,1.0130,1.0132,1.0130,1.0132
USDCAD,20080407,211300,1.0132,1.0132,1.0131,1.0132
USDCAD,20080407,211400,1.0131,1.0131,1.0130,1.0131
USDCAD,20080407,211500,1.0130,1.0130,1.0129,1.0130
USDCAD,20080407,211600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080407,211700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080407,211800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080407,211900,1.0130,1.0130,1.0129,1.0130
USDCAD,20080407,212000,1.0130,1.0130,1.0129,1.0129
USDCAD,20080407,212100,1.0130,1.0130,1.0129,1.0130
USDCAD,20080407,212200,1.0130,1.0130,1.0129,1.0129
USDCAD,20080407,212300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080407,212400,1.0130,1.0130,1.0129,1.0129
USDCAD,20080407,212500,1.0129,1.0130,1.0129,1.0130
USDCAD,20080407,212600,1.0129,1.0129,1.0126,1.0126
USDCAD,20080407,212700,1.0125,1.0126,1.0125,1.0126
USDCAD,20080407,212800,1.0125,1.0126,1.0125,1.0126
USDCAD,20080407,212900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080407,213000,1.0126,1.0126,1.0125,1.0125
USDCAD,20080407,213100,1.0125,1.0126,1.0125,1.0126
USDCAD,20080407,213200,1.0126,1.0126,1.0125,1.0125
USDCAD,20080407,213300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080407,213400,1.0127,1.0127,1.0126,1.0126
USDCAD,20080407,213500,1.0126,1.0126,1.0126,1.0126
USDCAD,20080407,213600,1.0126,1.0128,1.0126,1.0128
USDCAD,20080407,213700,1.0127,1.0127,1.0127,1.0127
USDCAD,20080407,213800,1.0127,1.0127,1.0127,1.0127
USDCAD,20080407,213900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080407,214000,1.0127,1.0128,1.0127,1.0128
USDCAD,20080407,214100,1.0128,1.0128,1.0127,1.0127
USDCAD,20080407,214200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080407,214300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080407,214400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080407,214500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080407,214600,1.0127,1.0128,1.0127,1.0127
USDCAD,20080407,214700,1.0127,1.0128,1.0127,1.0127
USDCAD,20080407,214800,1.0127,1.0127,1.0127,1.0127
USDCAD,20080407,214900,1.0128,1.0128,1.0127,1.0127
USDCAD,20080407,215000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080407,215100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080407,215200,1.0126,1.0129,1.0126,1.0128
USDCAD,20080407,215300,1.0129,1.0129,1.0128,1.0128
USDCAD,20080407,215400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080407,215500,1.0130,1.0131,1.0129,1.0131
USDCAD,20080407,215600,1.0131,1.0131,1.0130,1.0130
USDCAD,20080407,215700,1.0129,1.0130,1.0129,1.0130
USDCAD,20080407,215800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080407,215900,1.0130,1.0130,1.0129,1.0129
USDCAD,20080407,220000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080407,220100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080407,220200,1.0130,1.0130,1.0129,1.0129
USDCAD,20080407,220300,1.0130,1.0131,1.0130,1.0131
USDCAD,20080407,220400,1.0132,1.0134,1.0131,1.0132
USDCAD,20080407,220500,1.0133,1.0134,1.0133,1.0134
USDCAD,20080407,220600,1.0134,1.0134,1.0133,1.0133
USDCAD,20080407,220700,1.0133,1.0133,1.0132,1.0132
USDCAD,20080407,220800,1.0131,1.0134,1.0130,1.0132
USDCAD,20080407,220900,1.0131,1.0132,1.0130,1.0132
USDCAD,20080407,221000,1.0132,1.0132,1.0130,1.0130
USDCAD,20080407,221100,1.0130,1.0131,1.0130,1.0131
USDCAD,20080407,221200,1.0130,1.0132,1.0130,1.0132
USDCAD,20080407,221300,1.0133,1.0135,1.0132,1.0135
USDCAD,20080407,221400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080407,221500,1.0135,1.0135,1.0134,1.0134
USDCAD,20080407,221600,1.0134,1.0134,1.0133,1.0133
USDCAD,20080407,221700,1.0134,1.0135,1.0133,1.0134
USDCAD,20080407,221800,1.0134,1.0134,1.0133,1.0133
USDCAD,20080407,221900,1.0133,1.0134,1.0133,1.0133
USDCAD,20080407,222000,1.0134,1.0136,1.0134,1.0135
USDCAD,20080407,222100,1.0134,1.0135,1.0134,1.0134
USDCAD,20080407,222200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080407,222300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080407,222400,1.0134,1.0135,1.0134,1.0134
USDCAD,20080407,222500,1.0134,1.0134,1.0133,1.0133
USDCAD,20080407,222600,1.0133,1.0134,1.0133,1.0134
USDCAD,20080407,222700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080407,222800,1.0134,1.0135,1.0133,1.0135
USDCAD,20080407,222900,1.0135,1.0136,1.0135,1.0136
USDCAD,20080407,223000,1.0136,1.0136,1.0135,1.0135
USDCAD,20080407,223100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080407,223200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080407,223300,1.0134,1.0135,1.0134,1.0134
USDCAD,20080407,223400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080407,223500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080407,223600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080407,223700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080407,223800,1.0133,1.0133,1.0131,1.0131
USDCAD,20080407,223900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080407,224000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080407,224100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080407,224200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080407,224300,1.0131,1.0132,1.0131,1.0132
USDCAD,20080407,224400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080407,224500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080407,224600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080407,224700,1.0132,1.0132,1.0131,1.0131
USDCAD,20080407,224800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080407,224900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080407,225000,1.0131,1.0132,1.0131,1.0132
USDCAD,20080407,225100,1.0131,1.0131,1.0129,1.0129
USDCAD,20080407,225200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080407,225300,1.0129,1.0130,1.0129,1.0130
USDCAD,20080407,225400,1.0131,1.0133,1.0131,1.0133
USDCAD,20080407,225500,1.0133,1.0136,1.0133,1.0136
USDCAD,20080407,225600,1.0136,1.0137,1.0136,1.0137
USDCAD,20080407,225700,1.0138,1.0139,1.0138,1.0139
USDCAD,20080407,225800,1.0138,1.0139,1.0138,1.0139
USDCAD,20080407,225900,1.0138,1.0138,1.0137,1.0138
USDCAD,20080407,230000,1.0137,1.0138,1.0136,1.0138
USDCAD,20080407,230100,1.0138,1.0141,1.0138,1.0141
USDCAD,20080407,230200,1.0140,1.0144,1.0139,1.0143
USDCAD,20080407,230300,1.0144,1.0145,1.0144,1.0144
USDCAD,20080407,230400,1.0144,1.0146,1.0144,1.0146
USDCAD,20080407,230500,1.0147,1.0148,1.0146,1.0147
USDCAD,20080407,230600,1.0148,1.0149,1.0148,1.0148
USDCAD,20080407,230700,1.0148,1.0149,1.0148,1.0149
USDCAD,20080407,230800,1.0150,1.0150,1.0149,1.0149
USDCAD,20080407,230900,1.0148,1.0148,1.0147,1.0147
USDCAD,20080407,231000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080407,231100,1.0146,1.0147,1.0146,1.0147
USDCAD,20080407,231200,1.0147,1.0147,1.0146,1.0147
USDCAD,20080407,231300,1.0148,1.0149,1.0148,1.0149
USDCAD,20080407,231400,1.0148,1.0149,1.0148,1.0149
USDCAD,20080407,231500,1.0148,1.0149,1.0148,1.0149
USDCAD,20080407,231600,1.0149,1.0150,1.0149,1.0149
USDCAD,20080407,231700,1.0149,1.0150,1.0149,1.0150
USDCAD,20080407,231800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080407,231900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080407,232000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080407,232100,1.0150,1.0150,1.0149,1.0149
USDCAD,20080407,232200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080407,232300,1.0149,1.0149,1.0148,1.0148
USDCAD,20080407,232400,1.0148,1.0148,1.0148,1.0148
USDCAD,20080407,232500,1.0148,1.0150,1.0148,1.0150
USDCAD,20080407,232600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080407,232700,1.0150,1.0150,1.0149,1.0149
USDCAD,20080407,232800,1.0149,1.0150,1.0149,1.0150
USDCAD,20080407,232900,1.0149,1.0150,1.0148,1.0148
USDCAD,20080407,233000,1.0149,1.0149,1.0148,1.0149
USDCAD,20080407,233100,1.0149,1.0150,1.0149,1.0150
USDCAD,20080407,233200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080407,233300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080407,233400,1.0149,1.0150,1.0149,1.0150
USDCAD,20080407,233500,1.0150,1.0150,1.0149,1.0149
USDCAD,20080407,233600,1.0149,1.0150,1.0149,1.0150
USDCAD,20080407,233700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080407,233800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080407,233900,1.0148,1.0148,1.0147,1.0147
USDCAD,20080407,234000,1.0148,1.0148,1.0147,1.0147
USDCAD,20080407,234100,1.0146,1.0146,1.0144,1.0145
USDCAD,20080407,234200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080407,234300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080407,234400,1.0145,1.0145,1.0144,1.0144
USDCAD,20080407,234500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080407,234600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080407,234700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080407,234800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080407,234900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080407,235000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080407,235100,1.0143,1.0143,1.0143,1.0143
USDCAD,20080407,235200,1.0142,1.0142,1.0141,1.0142
USDCAD,20080407,235300,1.0141,1.0141,1.0141,1.0141
USDCAD,20080407,235400,1.0141,1.0141,1.0137,1.0138
USDCAD,20080407,235500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080407,235600,1.0138,1.0138,1.0136,1.0137
USDCAD,20080407,235700,1.0137,1.0138,1.0137,1.0137
USDCAD,20080407,235800,1.0138,1.0138,1.0137,1.0137
USDCAD,20080407,235900,1.0137,1.0137,1.0137,1.0137
USDCAD,20080408,000000,1.0138,1.0138,1.0137,1.0137
EURCAD,20080407,000100,1.5867,1.5868,1.5867,1.5868
EURCAD,20080407,000200,1.5868,1.5868,1.5868,1.5868
EURCAD,20080407,000300,1.5868,1.5868,1.5867,1.5867
EURCAD,20080407,000400,1.5868,1.5877,1.5868,1.5877
EURCAD,20080407,000500,1.5876,1.5876,1.5876,1.5876
EURCAD,20080407,000600,1.5876,1.5876,1.5873,1.5874
EURCAD,20080407,000700,1.5873,1.5874,1.5873,1.5874
EURCAD,20080407,000800,1.5875,1.5875,1.5874,1.5874
EURCAD,20080407,000900,1.5874,1.5874,1.5873,1.5873
EURCAD,20080407,001000,1.5874,1.5875,1.5874,1.5874
EURCAD,20080407,001100,1.5875,1.5876,1.5875,1.5875
EURCAD,20080407,001200,1.5876,1.5876,1.5875,1.5875
EURCAD,20080407,001300,1.5874,1.5875,1.5874,1.5875
EURCAD,20080407,001400,1.5875,1.5875,1.5875,1.5875
EURCAD,20080407,001500,1.5874,1.5874,1.5874,1.5874
EURCAD,20080407,001600,1.5874,1.5874,1.5873,1.5874
EURCAD,20080407,001700,1.5874,1.5874,1.5874,1.5874
EURCAD,20080407,001800,1.5873,1.5873,1.5870,1.5870
EURCAD,20080407,001900,1.5871,1.5871,1.5871,1.5871
EURCAD,20080407,002000,1.5871,1.5871,1.5868,1.5868
EURCAD,20080407,002100,1.5867,1.5867,1.5865,1.5865
EURCAD,20080407,002200,1.5864,1.5864,1.5862,1.5862
EURCAD,20080407,002300,1.5861,1.5863,1.5861,1.5863
EURCAD,20080407,002400,1.5864,1.5865,1.5863,1.5863
EURCAD,20080407,002500,1.5864,1.5864,1.5863,1.5863
EURCAD,20080407,002600,1.5863,1.5863,1.5863,1.5863
EURCAD,20080407,002700,1.5862,1.5862,1.5861,1.5861
EURCAD,20080407,002800,1.5862,1.5862,1.5862,1.5862
EURCAD,20080407,002900,1.5861,1.5862,1.5861,1.5862
EURCAD,20080407,003000,1.5863,1.5864,1.5863,1.5864
EURCAD,20080407,003100,1.5863,1.5864,1.5863,1.5864
EURCAD,20080407,003200,1.5863,1.5863,1.5863,1.5863
EURCAD,20080407,003300,1.5862,1.5862,1.5858,1.5858
EURCAD,20080407,003400,1.5857,1.5857,1.5855,1.5856
EURCAD,20080407,003500,1.5855,1.5855,1.5852,1.5852
EURCAD,20080407,003600,1.5851,1.5851,1.5851,1.5851
EURCAD,20080407,003700,1.5850,1.5850,1.5847,1.5849
EURCAD,20080407,003800,1.5850,1.5850,1.5850,1.5850
EURCAD,20080407,003900,1.5851,1.5853,1.5851,1.5851
EURCAD,20080407,004000,1.5852,1.5852,1.5851,1.5851
EURCAD,20080407,004100,1.5851,1.5851,1.5849,1.5849
EURCAD,20080407,004200,1.5848,1.5849,1.5848,1.5849
EURCAD,20080407,004300,1.5849,1.5849,1.5844,1.5844
EURCAD,20080407,004400,1.5843,1.5843,1.5841,1.5842
EURCAD,20080407,004500,1.5841,1.5845,1.5841,1.5845
EURCAD,20080407,004600,1.5844,1.5844,1.5843,1.5843
EURCAD,20080407,004700,1.5844,1.5845,1.5844,1.5845
EURCAD,20080407,004800,1.5844,1.5848,1.5844,1.5848
EURCAD,20080407,004900,1.5849,1.5851,1.5849,1.5851
EURCAD,20080407,005000,1.5852,1.5852,1.5850,1.5851
EURCAD,20080407,005100,1.5852,1.5853,1.5852,1.5852
EURCAD,20080407,005200,1.5853,1.5855,1.5853,1.5855
EURCAD,20080407,005300,1.5855,1.5855,1.5852,1.5852
EURCAD,20080407,005400,1.5852,1.5852,1.5852,1.5852
EURCAD,20080407,005500,1.5851,1.5851,1.5843,1.5843
EURCAD,20080407,005600,1.5842,1.5842,1.5842,1.5842
EURCAD,20080407,005700,1.5842,1.5847,1.5842,1.5847
EURCAD,20080407,005800,1.5846,1.5849,1.5846,1.5849
EURCAD,20080407,005900,1.5848,1.5848,1.5845,1.5845
EURCAD,20080407,010000,1.5846,1.5846,1.5845,1.5846
EURCAD,20080407,010100,1.5845,1.5845,1.5838,1.5838
EURCAD,20080407,010200,1.5835,1.5839,1.5833,1.5836
EURCAD,20080407,010300,1.5836,1.5836,1.5836,1.5836
EURCAD,20080407,010400,1.5837,1.5840,1.5837,1.5840
EURCAD,20080407,010500,1.5841,1.5841,1.5840,1.5840
EURCAD,20080407,010600,1.5841,1.5841,1.5840,1.5840
EURCAD,20080407,010700,1.5840,1.5840,1.5839,1.5839
EURCAD,20080407,010800,1.5840,1.5841,1.5840,1.5841
EURCAD,20080407,010900,1.5840,1.5840,1.5840,1.5840
EURCAD,20080407,011000,1.5841,1.5842,1.5841,1.5842
EURCAD,20080407,011100,1.5843,1.5843,1.5841,1.5841
EURCAD,20080407,011200,1.5840,1.5840,1.5840,1.5840
EURCAD,20080407,011300,1.5840,1.5840,1.5840,1.5840
EURCAD,20080407,011400,1.5840,1.5840,1.5840,1.5840
EURCAD,20080407,011500,1.5840,1.5841,1.5840,1.5841
EURCAD,20080407,011600,1.5842,1.5842,1.5841,1.5842
EURCAD,20080407,011700,1.5843,1.5843,1.5843,1.5843
EURCAD,20080407,011800,1.5843,1.5844,1.5843,1.5844
EURCAD,20080407,011900,1.5845,1.5845,1.5844,1.5845
EURCAD,20080407,012000,1.5844,1.5845,1.5844,1.5845
EURCAD,20080407,012100,1.5844,1.5844,1.5842,1.5842
EURCAD,20080407,012200,1.5841,1.5841,1.5839,1.5839
EURCAD,20080407,012300,1.5839,1.5839,1.5839,1.5839
EURCAD,20080407,012400,1.5840,1.5841,1.5840,1.5841
EURCAD,20080407,012500,1.5842,1.5843,1.5841,1.5841
EURCAD,20080407,012600,1.5841,1.5841,1.5841,1.5841
EURCAD,20080407,012700,1.5842,1.5842,1.5840,1.5840
EURCAD,20080407,012800,1.5839,1.5839,1.5839,1.5839
EURCAD,20080407,012900,1.5838,1.5840,1.5838,1.5839
EURCAD,20080407,013000,1.5840,1.5840,1.5840,1.5840
EURCAD,20080407,013100,1.5839,1.5839,1.5838,1.5839
EURCAD,20080407,013200,1.5838,1.5838,1.5836,1.5836
EURCAD,20080407,013300,1.5836,1.5836,1.5836,1.5836
EURCAD,20080407,013400,1.5836,1.5836,1.5836,1.5836
EURCAD,20080407,013500,1.5837,1.5838,1.5837,1.5838
EURCAD,20080407,013600,1.5837,1.5838,1.5837,1.5838
EURCAD,20080407,013700,1.5838,1.5839,1.5838,1.5838
EURCAD,20080407,013800,1.5839,1.5841,1.5839,1.5841
EURCAD,20080407,013900,1.5840,1.5841,1.5839,1.5841
EURCAD,20080407,014000,1.5842,1.5842,1.5841,1.5841
EURCAD,20080407,014100,1.5840,1.5841,1.5840,1.5840
EURCAD,20080407,014200,1.5841,1.5846,1.5841,1.5846
EURCAD,20080407,014300,1.5845,1.5845,1.5844,1.5845
EURCAD,20080407,014400,1.5846,1.5846,1.5845,1.5845
EURCAD,20080407,014500,1.5846,1.5848,1.5845,1.5848
EURCAD,20080407,014600,1.5848,1.5848,1.5847,1.5847
EURCAD,20080407,014700,1.5846,1.5846,1.5846,1.5846
EURCAD,20080407,014800,1.5845,1.5846,1.5845,1.5846
EURCAD,20080407,014900,1.5847,1.5847,1.5845,1.5845
EURCAD,20080407,015000,1.5845,1.5846,1.5845,1.5846
EURCAD,20080407,015100,1.5846,1.5846,1.5845,1.5845
EURCAD,20080407,015200,1.5845,1.5845,1.5845,1.5845
EURCAD,20080407,015300,1.5846,1.5846,1.5845,1.5845
EURCAD,20080407,015400,1.5844,1.5844,1.5844,1.5844
EURCAD,20080407,015500,1.5844,1.5844,1.5844,1.5844
EURCAD,20080407,015600,1.5843,1.5845,1.5843,1.5845
EURCAD,20080407,015700,1.5846,1.5846,1.5846,1.5846
EURCAD,20080407,015800,1.5847,1.5847,1.5846,1.5846
EURCAD,20080407,015900,1.5846,1.5848,1.5846,1.5848
EURCAD,20080407,020000,1.5847,1.5848,1.5846,1.5846
EURCAD,20080407,020100,1.5845,1.5845,1.5843,1.5843
EURCAD,20080407,020200,1.5842,1.5842,1.5839,1.5839
EURCAD,20080407,020300,1.5839,1.5839,1.5839,1.5839
EURCAD,20080407,020400,1.5840,1.5842,1.5840,1.5842
EURCAD,20080407,020500,1.5843,1.5843,1.5842,1.5842
EURCAD,20080407,020600,1.5842,1.5843,1.5842,1.5843
EURCAD,20080407,020700,1.5842,1.5842,1.5838,1.5838
EURCAD,20080407,020800,1.5837,1.5837,1.5837,1.5837
EURCAD,20080407,020900,1.5837,1.5837,1.5832,1.5832
EURCAD,20080407,021000,1.5833,1.5833,1.5831,1.5831
EURCAD,20080407,021100,1.5830,1.5833,1.5830,1.5833
EURCAD,20080407,021200,1.5834,1.5836,1.5834,1.5834
EURCAD,20080407,021300,1.5833,1.5836,1.5833,1.5836
EURCAD,20080407,021400,1.5837,1.5837,1.5835,1.5836
EURCAD,20080407,021500,1.5837,1.5837,1.5836,1.5836
EURCAD,20080407,021600,1.5836,1.5837,1.5836,1.5837
EURCAD,20080407,021700,1.5836,1.5836,1.5833,1.5833
EURCAD,20080407,021800,1.5832,1.5832,1.5831,1.5832
EURCAD,20080407,021900,1.5831,1.5831,1.5827,1.5830
EURCAD,20080407,022000,1.5829,1.5830,1.5827,1.5827
EURCAD,20080407,022100,1.5826,1.5826,1.5824,1.5825
EURCAD,20080407,022200,1.5826,1.5826,1.5823,1.5824
EURCAD,20080407,022300,1.5825,1.5826,1.5823,1.5826
EURCAD,20080407,022400,1.5827,1.5827,1.5827,1.5827
EURCAD,20080407,022500,1.5827,1.5828,1.5827,1.5827
EURCAD,20080407,022600,1.5828,1.5830,1.5828,1.5830
EURCAD,20080407,022700,1.5831,1.5832,1.5829,1.5829
EURCAD,20080407,022800,1.5830,1.5830,1.5826,1.5826
EURCAD,20080407,022900,1.5825,1.5825,1.5822,1.5822
EURCAD,20080407,023000,1.5823,1.5824,1.5822,1.5822
EURCAD,20080407,023100,1.5823,1.5828,1.5823,1.5828
EURCAD,20080407,023200,1.5829,1.5832,1.5829,1.5831
EURCAD,20080407,023300,1.5830,1.5833,1.5830,1.5833
EURCAD,20080407,023400,1.5834,1.5835,1.5834,1.5834
EURCAD,20080407,023500,1.5833,1.5835,1.5833,1.5833
EURCAD,20080407,023600,1.5834,1.5834,1.5831,1.5831
EURCAD,20080407,023700,1.5832,1.5832,1.5831,1.5831
EURCAD,20080407,023800,1.5832,1.5832,1.5831,1.5831
EURCAD,20080407,023900,1.5831,1.5831,1.5830,1.5830
EURCAD,20080407,024000,1.5829,1.5829,1.5829,1.5829
EURCAD,20080407,024100,1.5829,1.5830,1.5829,1.5830
EURCAD,20080407,024200,1.5830,1.5832,1.5830,1.5832
EURCAD,20080407,024300,1.5833,1.5833,1.5830,1.5832
EURCAD,20080407,024400,1.5833,1.5834,1.5833,1.5834
EURCAD,20080407,024500,1.5833,1.5835,1.5832,1.5832
EURCAD,20080407,024600,1.5833,1.5834,1.5833,1.5834
EURCAD,20080407,024700,1.5833,1.5833,1.5832,1.5832
EURCAD,20080407,024800,1.5833,1.5833,1.5831,1.5832
EURCAD,20080407,024900,1.5831,1.5831,1.5829,1.5829
EURCAD,20080407,025000,1.5830,1.5830,1.5829,1.5829
EURCAD,20080407,025100,1.5830,1.5832,1.5830,1.5831
EURCAD,20080407,025200,1.5832,1.5833,1.5831,1.5831
EURCAD,20080407,025300,1.5830,1.5830,1.5829,1.5829
EURCAD,20080407,025400,1.5830,1.5832,1.5830,1.5830
EURCAD,20080407,025500,1.5829,1.5832,1.5829,1.5832
EURCAD,20080407,025600,1.5830,1.5830,1.5825,1.5827
EURCAD,20080407,025700,1.5826,1.5826,1.5823,1.5823
EURCAD,20080407,025800,1.5822,1.5822,1.5820,1.5820
EURCAD,20080407,025900,1.5821,1.5823,1.5821,1.5823
EURCAD,20080407,030000,1.5823,1.5824,1.5823,1.5824
EURCAD,20080407,030100,1.5823,1.5823,1.5819,1.5819
EURCAD,20080407,030200,1.5818,1.5818,1.5816,1.5817
EURCAD,20080407,030300,1.5816,1.5819,1.5816,1.5819
EURCAD,20080407,030400,1.5820,1.5822,1.5820,1.5822
EURCAD,20080407,030500,1.5823,1.5823,1.5822,1.5823
EURCAD,20080407,030600,1.5822,1.5823,1.5822,1.5822
EURCAD,20080407,030700,1.5821,1.5821,1.5812,1.5812
EURCAD,20080407,030800,1.5811,1.5811,1.5807,1.5807
EURCAD,20080407,030900,1.5806,1.5807,1.5805,1.5807
EURCAD,20080407,031000,1.5808,1.5811,1.5808,1.5811
EURCAD,20080407,031100,1.5812,1.5812,1.5810,1.5810
EURCAD,20080407,031200,1.5811,1.5811,1.5811,1.5811
EURCAD,20080407,031300,1.5811,1.5812,1.5811,1.5811
EURCAD,20080407,031400,1.5812,1.5813,1.5811,1.5812
EURCAD,20080407,031500,1.5813,1.5815,1.5813,1.5815
EURCAD,20080407,031600,1.5814,1.5815,1.5814,1.5815
EURCAD,20080407,031700,1.5816,1.5819,1.5816,1.5819
EURCAD,20080407,031800,1.5821,1.5824,1.5821,1.5822
EURCAD,20080407,031900,1.5821,1.5821,1.5821,1.5821
EURCAD,20080407,032000,1.5822,1.5822,1.5820,1.5822
EURCAD,20080407,032100,1.5823,1.5823,1.5822,1.5822
EURCAD,20080407,032200,1.5822,1.5823,1.5822,1.5823
EURCAD,20080407,032300,1.5822,1.5823,1.5822,1.5823
EURCAD,20080407,032400,1.5822,1.5822,1.5820,1.5820
EURCAD,20080407,032500,1.5821,1.5821,1.5820,1.5821
EURCAD,20080407,032600,1.5820,1.5821,1.5820,1.5821
EURCAD,20080407,032700,1.5820,1.5821,1.5819,1.5819
EURCAD,20080407,032800,1.5818,1.5819,1.5818,1.5819
EURCAD,20080407,032900,1.5818,1.5819,1.5818,1.5819
EURCAD,20080407,033000,1.5818,1.5818,1.5818,1.5818
EURCAD,20080407,033100,1.5818,1.5818,1.5816,1.5817
EURCAD,20080407,033200,1.5818,1.5818,1.5817,1.5817
EURCAD,20080407,033300,1.5817,1.5818,1.5817,1.5818
EURCAD,20080407,033400,1.5817,1.5818,1.5817,1.5818
EURCAD,20080407,033500,1.5819,1.5819,1.5818,1.5818
EURCAD,20080407,033600,1.5819,1.5819,1.5819,1.5819
EURCAD,20080407,033700,1.5819,1.5820,1.5819,1.5819
EURCAD,20080407,033800,1.5820,1.5820,1.5819,1.5819
EURCAD,20080407,033900,1.5819,1.5819,1.5819,1.5819
EURCAD,20080407,034000,1.5820,1.5820,1.5820,1.5820
EURCAD,20080407,034100,1.5821,1.5821,1.5820,1.5820
EURCAD,20080407,034200,1.5820,1.5820,1.5819,1.5820
EURCAD,20080407,034300,1.5819,1.5819,1.5819,1.5819
EURCAD,20080407,034400,1.5819,1.5819,1.5819,1.5819
EURCAD,20080407,034500,1.5819,1.5819,1.5816,1.5816
EURCAD,20080407,034600,1.5814,1.5815,1.5813,1.5814
EURCAD,20080407,034700,1.5813,1.5813,1.5812,1.5813
EURCAD,20080407,034800,1.5812,1.5812,1.5811,1.5811
EURCAD,20080407,034900,1.5812,1.5816,1.5812,1.5816
EURCAD,20080407,035000,1.5815,1.5817,1.5815,1.5816
EURCAD,20080407,035100,1.5816,1.5816,1.5816,1.5816
EURCAD,20080407,035200,1.5815,1.5815,1.5810,1.5810
EURCAD,20080407,035300,1.5808,1.5811,1.5807,1.5811
EURCAD,20080407,035400,1.5810,1.5810,1.5805,1.5806
EURCAD,20080407,035500,1.5807,1.5811,1.5806,1.5810
EURCAD,20080407,035600,1.5809,1.5810,1.5807,1.5807
EURCAD,20080407,035700,1.5806,1.5811,1.5806,1.5810
EURCAD,20080407,035800,1.5809,1.5810,1.5809,1.5810
EURCAD,20080407,035900,1.5811,1.5812,1.5811,1.5811
EURCAD,20080407,040000,1.5811,1.5811,1.5811,1.5811
EURCAD,20080407,040100,1.5810,1.5810,1.5796,1.5796
EURCAD,20080407,040200,1.5794,1.5794,1.5789,1.5790
EURCAD,20080407,040300,1.5789,1.5789,1.5777,1.5777
EURCAD,20080407,040400,1.5776,1.5776,1.5769,1.5774
EURCAD,20080407,040500,1.5773,1.5781,1.5772,1.5781
EURCAD,20080407,040600,1.5782,1.5784,1.5782,1.5783
EURCAD,20080407,040700,1.5784,1.5785,1.5783,1.5783
EURCAD,20080407,040800,1.5780,1.5783,1.5778,1.5783
EURCAD,20080407,040900,1.5782,1.5787,1.5782,1.5787
EURCAD,20080407,041000,1.5786,1.5789,1.5786,1.5789
EURCAD,20080407,041100,1.5788,1.5791,1.5788,1.5790
EURCAD,20080407,041200,1.5789,1.5789,1.5787,1.5788
EURCAD,20080407,041300,1.5787,1.5787,1.5785,1.5785
EURCAD,20080407,041400,1.5785,1.5786,1.5785,1.5786
EURCAD,20080407,041500,1.5787,1.5788,1.5787,1.5788
EURCAD,20080407,041600,1.5789,1.5791,1.5789,1.5790
EURCAD,20080407,041700,1.5791,1.5795,1.5791,1.5792
EURCAD,20080407,041800,1.5791,1.5791,1.5789,1.5790
EURCAD,20080407,041900,1.5791,1.5793,1.5791,1.5792
EURCAD,20080407,042000,1.5793,1.5794,1.5793,1.5793
EURCAD,20080407,042100,1.5794,1.5794,1.5794,1.5794
EURCAD,20080407,042200,1.5795,1.5797,1.5795,1.5797
EURCAD,20080407,042300,1.5798,1.5798,1.5796,1.5796
EURCAD,20080407,042400,1.5795,1.5798,1.5795,1.5798
EURCAD,20080407,042500,1.5797,1.5800,1.5797,1.5800
EURCAD,20080407,042600,1.5801,1.5802,1.5801,1.5802
EURCAD,20080407,042700,1.5803,1.5803,1.5798,1.5798
EURCAD,20080407,042800,1.5797,1.5799,1.5796,1.5798
EURCAD,20080407,042900,1.5798,1.5798,1.5798,1.5798
EURCAD,20080407,043000,1.5797,1.5798,1.5797,1.5798
EURCAD,20080407,043100,1.5797,1.5799,1.5797,1.5798
EURCAD,20080407,043200,1.5799,1.5799,1.5798,1.5799
EURCAD,20080407,043300,1.5798,1.5799,1.5798,1.5799
EURCAD,20080407,043400,1.5800,1.5803,1.5800,1.5802
EURCAD,20080407,043500,1.5803,1.5803,1.5802,1.5802
EURCAD,20080407,043600,1.5803,1.5803,1.5802,1.5802
EURCAD,20080407,043700,1.5801,1.5801,1.5800,1.5800
EURCAD,20080407,043800,1.5801,1.5801,1.5799,1.5799
EURCAD,20080407,043900,1.5798,1.5798,1.5797,1.5797
EURCAD,20080407,044000,1.5796,1.5796,1.5795,1.5796
EURCAD,20080407,044100,1.5797,1.5797,1.5795,1.5796
EURCAD,20080407,044200,1.5797,1.5798,1.5796,1.5798
EURCAD,20080407,044300,1.5797,1.5797,1.5797,1.5797
EURCAD,20080407,044400,1.5796,1.5796,1.5792,1.5793
EURCAD,20080407,044500,1.5794,1.5795,1.5792,1.5792
EURCAD,20080407,044600,1.5791,1.5793,1.5791,1.5793
EURCAD,20080407,044700,1.5792,1.5792,1.5791,1.5791
EURCAD,20080407,044800,1.5792,1.5793,1.5791,1.5793
EURCAD,20080407,044900,1.5794,1.5795,1.5794,1.5795
EURCAD,20080407,045000,1.5796,1.5796,1.5795,1.5795
EURCAD,20080407,045100,1.5796,1.5796,1.5795,1.5796
EURCAD,20080407,045200,1.5797,1.5798,1.5796,1.5797
EURCAD,20080407,045300,1.5796,1.5796,1.5793,1.5794
EURCAD,20080407,045400,1.5795,1.5795,1.5794,1.5795
EURCAD,20080407,045500,1.5794,1.5796,1.5794,1.5796
EURCAD,20080407,045600,1.5797,1.5797,1.5796,1.5797
EURCAD,20080407,045700,1.5797,1.5797,1.5797,1.5797
EURCAD,20080407,045800,1.5798,1.5798,1.5797,1.5798
EURCAD,20080407,045900,1.5797,1.5798,1.5797,1.5798
EURCAD,20080407,050000,1.5799,1.5799,1.5799,1.5799
EURCAD,20080407,050100,1.5798,1.5800,1.5798,1.5798
EURCAD,20080407,050200,1.5797,1.5798,1.5796,1.5796
EURCAD,20080407,050300,1.5795,1.5796,1.5795,1.5796
EURCAD,20080407,050400,1.5795,1.5796,1.5795,1.5795
EURCAD,20080407,050500,1.5796,1.5797,1.5796,1.5797
EURCAD,20080407,050600,1.5796,1.5800,1.5796,1.5800
EURCAD,20080407,050700,1.5800,1.5800,1.5800,1.5800
EURCAD,20080407,050800,1.5801,1.5803,1.5801,1.5803
EURCAD,20080407,050900,1.5802,1.5803,1.5802,1.5803
EURCAD,20080407,051000,1.5803,1.5803,1.5803,1.5803
EURCAD,20080407,051100,1.5803,1.5803,1.5803,1.5803
EURCAD,20080407,051200,1.5802,1.5802,1.5801,1.5802
EURCAD,20080407,051300,1.5801,1.5801,1.5799,1.5799
EURCAD,20080407,051400,1.5799,1.5799,1.5798,1.5798
EURCAD,20080407,051500,1.5797,1.5797,1.5796,1.5796
EURCAD,20080407,051600,1.5796,1.5796,1.5796,1.5796
EURCAD,20080407,051700,1.5797,1.5797,1.5792,1.5795
EURCAD,20080407,051800,1.5798,1.5800,1.5796,1.5797
EURCAD,20080407,051900,1.5798,1.5799,1.5793,1.5795
EURCAD,20080407,052000,1.5795,1.5795,1.5792,1.5792
EURCAD,20080407,052100,1.5791,1.5793,1.5791,1.5793
EURCAD,20080407,052200,1.5792,1.5792,1.5789,1.5789
EURCAD,20080407,052300,1.5790,1.5790,1.5790,1.5790
EURCAD,20080407,052400,1.5790,1.5790,1.5788,1.5788
EURCAD,20080407,052500,1.5787,1.5788,1.5786,1.5788
EURCAD,20080407,052600,1.5789,1.5789,1.5788,1.5788
EURCAD,20080407,052700,1.5788,1.5788,1.5787,1.5787
EURCAD,20080407,052800,1.5787,1.5787,1.5787,1.5787
EURCAD,20080407,052900,1.5788,1.5789,1.5788,1.5789
EURCAD,20080407,053000,1.5790,1.5791,1.5790,1.5791
EURCAD,20080407,053100,1.5791,1.5791,1.5791,1.5791
EURCAD,20080407,053200,1.5792,1.5792,1.5792,1.5792
EURCAD,20080407,053300,1.5792,1.5793,1.5792,1.5793
EURCAD,20080407,053400,1.5794,1.5794,1.5794,1.5794
EURCAD,20080407,053500,1.5794,1.5794,1.5794,1.5794
EURCAD,20080407,053600,1.5794,1.5794,1.5793,1.5793
EURCAD,20080407,053700,1.5794,1.5794,1.5794,1.5794
EURCAD,20080407,053800,1.5793,1.5793,1.5793,1.5793
EURCAD,20080407,053900,1.5793,1.5793,1.5792,1.5792
EURCAD,20080407,054000,1.5792,1.5792,1.5792,1.5792
EURCAD,20080407,054100,1.5792,1.5792,1.5790,1.5790
EURCAD,20080407,054200,1.5789,1.5789,1.5787,1.5787
EURCAD,20080407,054300,1.5786,1.5787,1.5786,1.5787
EURCAD,20080407,054400,1.5786,1.5786,1.5785,1.5785
EURCAD,20080407,054500,1.5784,1.5784,1.5782,1.5783
EURCAD,20080407,054600,1.5784,1.5784,1.5784,1.5784
EURCAD,20080407,054700,1.5785,1.5785,1.5785,1.5785
EURCAD,20080407,054800,1.5785,1.5785,1.5785,1.5785
EURCAD,20080407,054900,1.5785,1.5785,1.5784,1.5784
EURCAD,20080407,055000,1.5783,1.5783,1.5782,1.5783
EURCAD,20080407,055100,1.5784,1.5784,1.5782,1.5782
EURCAD,20080407,055200,1.5781,1.5782,1.5781,1.5782
EURCAD,20080407,055300,1.5782,1.5782,1.5782,1.5782
EURCAD,20080407,055400,1.5781,1.5781,1.5781,1.5781
EURCAD,20080407,055500,1.5781,1.5781,1.5780,1.5780
EURCAD,20080407,055600,1.5780,1.5780,1.5780,1.5780
EURCAD,20080407,055700,1.5781,1.5782,1.5781,1.5782
EURCAD,20080407,055800,1.5781,1.5782,1.5781,1.5782
EURCAD,20080407,055900,1.5782,1.5782,1.5781,1.5781
EURCAD,20080407,060000,1.5782,1.5782,1.5781,1.5781
EURCAD,20080407,060100,1.5782,1.5783,1.5782,1.5782
EURCAD,20080407,060200,1.5781,1.5782,1.5781,1.5782
EURCAD,20080407,060300,1.5782,1.5782,1.5782,1.5782
EURCAD,20080407,060400,1.5783,1.5784,1.5783,1.5784
EURCAD,20080407,060500,1.5783,1.5784,1.5783,1.5784
EURCAD,20080407,060600,1.5783,1.5783,1.5783,1.5783
EURCAD,20080407,060700,1.5783,1.5784,1.5782,1.5782
EURCAD,20080407,060800,1.5779,1.5786,1.5779,1.5785
EURCAD,20080407,060900,1.5784,1.5784,1.5784,1.5784
EURCAD,20080407,061000,1.5784,1.5784,1.5784,1.5784
EURCAD,20080407,061100,1.5784,1.5784,1.5782,1.5782
EURCAD,20080407,061200,1.5781,1.5781,1.5780,1.5780
EURCAD,20080407,061300,1.5780,1.5782,1.5780,1.5782
EURCAD,20080407,061400,1.5781,1.5781,1.5780,1.5780
EURCAD,20080407,061500,1.5781,1.5782,1.5781,1.5782
EURCAD,20080407,061600,1.5782,1.5783,1.5782,1.5782
EURCAD,20080407,061700,1.5783,1.5783,1.5783,1.5783
EURCAD,20080407,061800,1.5783,1.5783,1.5783,1.5783
EURCAD,20080407,061900,1.5784,1.5785,1.5784,1.5785
EURCAD,20080407,062000,1.5786,1.5787,1.5786,1.5787
EURCAD,20080407,062100,1.5786,1.5788,1.5786,1.5787
EURCAD,20080407,062200,1.5786,1.5786,1.5785,1.5785
EURCAD,20080407,062300,1.5784,1.5784,1.5784,1.5784
EURCAD,20080407,062400,1.5783,1.5783,1.5780,1.5780
EURCAD,20080407,062500,1.5779,1.5781,1.5779,1.5781
EURCAD,20080407,062600,1.5781,1.5781,1.5781,1.5781
EURCAD,20080407,062700,1.5781,1.5781,1.5781,1.5781
EURCAD,20080407,062800,1.5782,1.5782,1.5780,1.5780
EURCAD,20080407,062900,1.5779,1.5780,1.5779,1.5779
EURCAD,20080407,063000,1.5778,1.5779,1.5778,1.5779
EURCAD,20080407,063100,1.5779,1.5781,1.5779,1.5781
EURCAD,20080407,063200,1.5782,1.5782,1.5782,1.5782
EURCAD,20080407,063300,1.5783,1.5783,1.5782,1.5782
EURCAD,20080407,063400,1.5782,1.5782,1.5782,1.5782
EURCAD,20080407,063500,1.5782,1.5782,1.5782,1.5782
EURCAD,20080407,063600,1.5783,1.5783,1.5781,1.5781
EURCAD,20080407,063700,1.5782,1.5783,1.5782,1.5783
EURCAD,20080407,063800,1.5783,1.5783,1.5782,1.5782
EURCAD,20080407,063900,1.5782,1.5782,1.5782,1.5782
EURCAD,20080407,064000,1.5782,1.5782,1.5782,1.5782
EURCAD,20080407,064100,1.5783,1.5783,1.5783,1.5783
EURCAD,20080407,064200,1.5783,1.5783,1.5780,1.5780
EURCAD,20080407,064300,1.5780,1.5780,1.5780,1.5780
EURCAD,20080407,064400,1.5780,1.5780,1.5780,1.5780
EURCAD,20080407,064500,1.5780,1.5780,1.5780,1.5780
EURCAD,20080407,064600,1.5780,1.5780,1.5780,1.5780
EURCAD,20080407,064700,1.5781,1.5782,1.5781,1.5782
EURCAD,20080407,064800,1.5783,1.5783,1.5782,1.5782
EURCAD,20080407,064900,1.5781,1.5781,1.5779,1.5779
EURCAD,20080407,065000,1.5780,1.5780,1.5779,1.5780
EURCAD,20080407,065100,1.5780,1.5780,1.5780,1.5780
EURCAD,20080407,065200,1.5781,1.5781,1.5780,1.5780
EURCAD,20080407,065300,1.5781,1.5782,1.5781,1.5782
EURCAD,20080407,065400,1.5781,1.5781,1.5781,1.5781
EURCAD,20080407,065500,1.5781,1.5781,1.5779,1.5779
EURCAD,20080407,065600,1.5779,1.5779,1.5778,1.5778
EURCAD,20080407,065700,1.5777,1.5778,1.5777,1.5778
EURCAD,20080407,065800,1.5777,1.5779,1.5777,1.5779
EURCAD,20080407,065900,1.5779,1.5779,1.5779,1.5779
EURCAD,20080407,070000,1.5779,1.5779,1.5779,1.5779
EURCAD,20080407,070100,1.5780,1.5780,1.5780,1.5780
EURCAD,20080407,070200,1.5779,1.5780,1.5779,1.5780
EURCAD,20080407,070300,1.5780,1.5781,1.5780,1.5781
EURCAD,20080407,070400,1.5782,1.5782,1.5782,1.5782
EURCAD,20080407,070500,1.5782,1.5782,1.5781,1.5782
EURCAD,20080407,070600,1.5781,1.5783,1.5781,1.5783
EURCAD,20080407,070700,1.5782,1.5782,1.5782,1.5782
EURCAD,20080407,070800,1.5783,1.5783,1.5782,1.5782
EURCAD,20080407,070900,1.5783,1.5783,1.5782,1.5783
EURCAD,20080407,071000,1.5783,1.5783,1.5782,1.5782
EURCAD,20080407,071100,1.5783,1.5783,1.5782,1.5782
EURCAD,20080407,071200,1.5783,1.5783,1.5783,1.5783
EURCAD,20080407,071300,1.5783,1.5783,1.5781,1.5783
EURCAD,20080407,071400,1.5784,1.5785,1.5782,1.5782
EURCAD,20080407,071500,1.5779,1.5779,1.5777,1.5778
EURCAD,20080407,071600,1.5778,1.5779,1.5778,1.5779
EURCAD,20080407,071700,1.5778,1.5779,1.5778,1.5778
EURCAD,20080407,071800,1.5779,1.5783,1.5779,1.5783
EURCAD,20080407,071900,1.5782,1.5782,1.5781,1.5782
EURCAD,20080407,072000,1.5781,1.5781,1.5780,1.5780
EURCAD,20080407,072100,1.5781,1.5781,1.5781,1.5781
EURCAD,20080407,072200,1.5781,1.5781,1.5779,1.5779
EURCAD,20080407,072300,1.5778,1.5779,1.5778,1.5779
EURCAD,20080407,072400,1.5780,1.5780,1.5779,1.5779
EURCAD,20080407,072500,1.5779,1.5779,1.5779,1.5779
EURCAD,20080407,072600,1.5778,1.5778,1.5777,1.5777
EURCAD,20080407,072700,1.5777,1.5778,1.5777,1.5778
EURCAD,20080407,072800,1.5779,1.5779,1.5779,1.5779
EURCAD,20080407,072900,1.5779,1.5779,1.5779,1.5779
EURCAD,20080407,073000,1.5779,1.5780,1.5779,1.5780
EURCAD,20080407,073100,1.5780,1.5780,1.5780,1.5780
EURCAD,20080407,073200,1.5779,1.5779,1.5777,1.5777
EURCAD,20080407,073300,1.5778,1.5779,1.5778,1.5778
EURCAD,20080407,073400,1.5777,1.5778,1.5777,1.5778
EURCAD,20080407,073500,1.5777,1.5777,1.5777,1.5777
EURCAD,20080407,073600,1.5777,1.5778,1.5777,1.5777
EURCAD,20080407,073700,1.5778,1.5778,1.5775,1.5775
EURCAD,20080407,073800,1.5775,1.5776,1.5775,1.5776
EURCAD,20080407,073900,1.5777,1.5777,1.5775,1.5775
EURCAD,20080407,074000,1.5776,1.5777,1.5776,1.5777
EURCAD,20080407,074100,1.5778,1.5783,1.5778,1.5782
EURCAD,20080407,074200,1.5782,1.5782,1.5782,1.5782
EURCAD,20080407,074300,1.5783,1.5783,1.5781,1.5781
EURCAD,20080407,074400,1.5780,1.5780,1.5778,1.5778
EURCAD,20080407,074500,1.5778,1.5779,1.5778,1.5779
EURCAD,20080407,074600,1.5778,1.5779,1.5778,1.5779
EURCAD,20080407,074700,1.5778,1.5779,1.5777,1.5777
EURCAD,20080407,074800,1.5778,1.5778,1.5777,1.5778
EURCAD,20080407,074900,1.5779,1.5779,1.5778,1.5779
EURCAD,20080407,075000,1.5778,1.5779,1.5777,1.5777
EURCAD,20080407,075100,1.5778,1.5778,1.5775,1.5775
EURCAD,20080407,075200,1.5776,1.5777,1.5776,1.5776
EURCAD,20080407,075300,1.5777,1.5777,1.5777,1.5777
EURCAD,20080407,075400,1.5776,1.5776,1.5775,1.5775
EURCAD,20080407,075500,1.5774,1.5774,1.5771,1.5771
EURCAD,20080407,075600,1.5770,1.5772,1.5770,1.5772
EURCAD,20080407,075700,1.5773,1.5774,1.5772,1.5774
EURCAD,20080407,075800,1.5775,1.5775,1.5773,1.5774
EURCAD,20080407,075900,1.5773,1.5773,1.5771,1.5771
EURCAD,20080407,080000,1.5772,1.5773,1.5759,1.5759
EURCAD,20080407,080100,1.5756,1.5758,1.5753,1.5758
EURCAD,20080407,080200,1.5760,1.5762,1.5758,1.5758
EURCAD,20080407,080300,1.5757,1.5760,1.5757,1.5760
EURCAD,20080407,080400,1.5759,1.5759,1.5755,1.5755
EURCAD,20080407,080500,1.5756,1.5757,1.5755,1.5757
EURCAD,20080407,080600,1.5756,1.5756,1.5749,1.5749
EURCAD,20080407,080700,1.5750,1.5754,1.5750,1.5754
EURCAD,20080407,080800,1.5753,1.5757,1.5753,1.5756
EURCAD,20080407,080900,1.5756,1.5756,1.5755,1.5755
EURCAD,20080407,081000,1.5756,1.5759,1.5756,1.5757
EURCAD,20080407,081100,1.5756,1.5760,1.5756,1.5760
EURCAD,20080407,081200,1.5761,1.5761,1.5759,1.5760
EURCAD,20080407,081300,1.5759,1.5761,1.5759,1.5761
EURCAD,20080407,081400,1.5762,1.5769,1.5762,1.5769
EURCAD,20080407,081500,1.5770,1.5771,1.5768,1.5770
EURCAD,20080407,081600,1.5771,1.5771,1.5769,1.5769
EURCAD,20080407,081700,1.5770,1.5773,1.5770,1.5772
EURCAD,20080407,081800,1.5773,1.5773,1.5769,1.5770
EURCAD,20080407,081900,1.5771,1.5771,1.5771,1.5771
EURCAD,20080407,082000,1.5772,1.5773,1.5771,1.5772
EURCAD,20080407,082100,1.5771,1.5774,1.5769,1.5769
EURCAD,20080407,082200,1.5768,1.5768,1.5763,1.5763
EURCAD,20080407,082300,1.5764,1.5768,1.5764,1.5768
EURCAD,20080407,082400,1.5767,1.5767,1.5765,1.5766
EURCAD,20080407,082500,1.5767,1.5767,1.5764,1.5764
EURCAD,20080407,082600,1.5765,1.5767,1.5765,1.5766
EURCAD,20080407,082700,1.5765,1.5765,1.5765,1.5765
EURCAD,20080407,082800,1.5765,1.5765,1.5764,1.5765
EURCAD,20080407,082900,1.5764,1.5764,1.5762,1.5762
EURCAD,20080407,083000,1.5763,1.5763,1.5761,1.5761
EURCAD,20080407,083100,1.5762,1.5763,1.5762,1.5762
EURCAD,20080407,083200,1.5763,1.5766,1.5763,1.5763
EURCAD,20080407,083300,1.5762,1.5762,1.5759,1.5759
EURCAD,20080407,083400,1.5758,1.5758,1.5756,1.5756
EURCAD,20080407,083500,1.5755,1.5756,1.5754,1.5756
EURCAD,20080407,083600,1.5758,1.5758,1.5756,1.5757
EURCAD,20080407,083700,1.5758,1.5758,1.5758,1.5758
EURCAD,20080407,083800,1.5757,1.5757,1.5754,1.5756
EURCAD,20080407,083900,1.5757,1.5758,1.5756,1.5757
EURCAD,20080407,084000,1.5756,1.5756,1.5754,1.5755
EURCAD,20080407,084100,1.5756,1.5762,1.5756,1.5762
EURCAD,20080407,084200,1.5761,1.5766,1.5761,1.5766
EURCAD,20080407,084300,1.5767,1.5768,1.5765,1.5768
EURCAD,20080407,084400,1.5769,1.5769,1.5763,1.5764
EURCAD,20080407,084500,1.5765,1.5765,1.5763,1.5764
EURCAD,20080407,084600,1.5763,1.5764,1.5762,1.5764
EURCAD,20080407,084700,1.5765,1.5767,1.5764,1.5767
EURCAD,20080407,084800,1.5769,1.5769,1.5767,1.5767
EURCAD,20080407,084900,1.5768,1.5768,1.5767,1.5767
EURCAD,20080407,085000,1.5766,1.5767,1.5765,1.5765
EURCAD,20080407,085100,1.5766,1.5766,1.5765,1.5766
EURCAD,20080407,085200,1.5767,1.5769,1.5767,1.5767
EURCAD,20080407,085300,1.5768,1.5768,1.5766,1.5767
EURCAD,20080407,085400,1.5766,1.5773,1.5766,1.5772
EURCAD,20080407,085500,1.5771,1.5771,1.5766,1.5769
EURCAD,20080407,085600,1.5768,1.5768,1.5766,1.5767
EURCAD,20080407,085700,1.5768,1.5769,1.5767,1.5767
EURCAD,20080407,085800,1.5766,1.5768,1.5766,1.5768
EURCAD,20080407,085900,1.5767,1.5772,1.5767,1.5768
EURCAD,20080407,090000,1.5769,1.5769,1.5764,1.5765
EURCAD,20080407,090100,1.5764,1.5768,1.5764,1.5766
EURCAD,20080407,090200,1.5765,1.5768,1.5765,1.5768
EURCAD,20080407,090300,1.5767,1.5768,1.5766,1.5768
EURCAD,20080407,090400,1.5769,1.5770,1.5766,1.5767
EURCAD,20080407,090500,1.5768,1.5768,1.5766,1.5767
EURCAD,20080407,090600,1.5768,1.5768,1.5761,1.5761
EURCAD,20080407,090700,1.5762,1.5762,1.5755,1.5758
EURCAD,20080407,090800,1.5757,1.5757,1.5753,1.5753
EURCAD,20080407,090900,1.5754,1.5756,1.5754,1.5756
EURCAD,20080407,091000,1.5758,1.5758,1.5755,1.5757
EURCAD,20080407,091100,1.5756,1.5758,1.5756,1.5757
EURCAD,20080407,091200,1.5758,1.5758,1.5753,1.5755
EURCAD,20080407,091300,1.5754,1.5755,1.5750,1.5751
EURCAD,20080407,091400,1.5750,1.5754,1.5750,1.5754
EURCAD,20080407,091500,1.5753,1.5754,1.5752,1.5754
EURCAD,20080407,091600,1.5755,1.5755,1.5753,1.5754
EURCAD,20080407,091700,1.5753,1.5754,1.5751,1.5753
EURCAD,20080407,091800,1.5752,1.5752,1.5741,1.5741
EURCAD,20080407,091900,1.5740,1.5740,1.5735,1.5736
EURCAD,20080407,092000,1.5735,1.5735,1.5729,1.5732
EURCAD,20080407,092100,1.5729,1.5729,1.5717,1.5724
EURCAD,20080407,092200,1.5723,1.5726,1.5721,1.5723
EURCAD,20080407,092300,1.5722,1.5722,1.5711,1.5714
EURCAD,20080407,092400,1.5716,1.5719,1.5712,1.5713
EURCAD,20080407,092500,1.5714,1.5726,1.5714,1.5726
EURCAD,20080407,092600,1.5731,1.5732,1.5727,1.5730
EURCAD,20080407,092700,1.5731,1.5738,1.5731,1.5738
EURCAD,20080407,092800,1.5739,1.5742,1.5737,1.5742
EURCAD,20080407,092900,1.5741,1.5741,1.5731,1.5731
EURCAD,20080407,093000,1.5732,1.5737,1.5732,1.5736
EURCAD,20080407,093100,1.5735,1.5736,1.5732,1.5735
EURCAD,20080407,093200,1.5736,1.5736,1.5735,1.5736
EURCAD,20080407,093300,1.5735,1.5738,1.5735,1.5737
EURCAD,20080407,093400,1.5736,1.5744,1.5735,1.5744
EURCAD,20080407,093500,1.5745,1.5748,1.5745,1.5746
EURCAD,20080407,093600,1.5747,1.5752,1.5747,1.5749
EURCAD,20080407,093700,1.5750,1.5753,1.5750,1.5753
EURCAD,20080407,093800,1.5755,1.5756,1.5753,1.5754
EURCAD,20080407,093900,1.5755,1.5755,1.5754,1.5755
EURCAD,20080407,094000,1.5754,1.5756,1.5753,1.5756
EURCAD,20080407,094100,1.5755,1.5760,1.5755,1.5760
EURCAD,20080407,094200,1.5761,1.5764,1.5759,1.5759
EURCAD,20080407,094300,1.5760,1.5761,1.5760,1.5760
EURCAD,20080407,094400,1.5759,1.5763,1.5759,1.5763
EURCAD,20080407,094500,1.5765,1.5768,1.5764,1.5768
EURCAD,20080407,094600,1.5767,1.5768,1.5766,1.5766
EURCAD,20080407,094700,1.5767,1.5772,1.5766,1.5772
EURCAD,20080407,094800,1.5771,1.5773,1.5770,1.5773
EURCAD,20080407,094900,1.5772,1.5776,1.5770,1.5776
EURCAD,20080407,095000,1.5777,1.5782,1.5775,1.5775
EURCAD,20080407,095100,1.5776,1.5777,1.5772,1.5772
EURCAD,20080407,095200,1.5769,1.5769,1.5765,1.5766
EURCAD,20080407,095300,1.5767,1.5767,1.5764,1.5767
EURCAD,20080407,095400,1.5766,1.5766,1.5760,1.5760
EURCAD,20080407,095500,1.5761,1.5761,1.5756,1.5756
EURCAD,20080407,095600,1.5758,1.5761,1.5758,1.5761
EURCAD,20080407,095700,1.5762,1.5766,1.5762,1.5765
EURCAD,20080407,095800,1.5764,1.5765,1.5762,1.5762
EURCAD,20080407,095900,1.5761,1.5762,1.5761,1.5762
EURCAD,20080407,100000,1.5761,1.5761,1.5760,1.5760
EURCAD,20080407,100100,1.5759,1.5760,1.5757,1.5760
EURCAD,20080407,100200,1.5762,1.5762,1.5759,1.5759
EURCAD,20080407,100300,1.5760,1.5760,1.5759,1.5759
EURCAD,20080407,100400,1.5758,1.5759,1.5758,1.5758
EURCAD,20080407,100500,1.5757,1.5758,1.5756,1.5756
EURCAD,20080407,100600,1.5757,1.5758,1.5757,1.5758
EURCAD,20080407,100700,1.5759,1.5760,1.5759,1.5759
EURCAD,20080407,100800,1.5758,1.5758,1.5753,1.5755
EURCAD,20080407,100900,1.5757,1.5757,1.5753,1.5753
EURCAD,20080407,101000,1.5755,1.5758,1.5755,1.5758
EURCAD,20080407,101100,1.5757,1.5758,1.5757,1.5757
EURCAD,20080407,101200,1.5758,1.5767,1.5758,1.5766
EURCAD,20080407,101300,1.5767,1.5767,1.5762,1.5763
EURCAD,20080407,101400,1.5762,1.5764,1.5760,1.5764
EURCAD,20080407,101500,1.5766,1.5768,1.5765,1.5765
EURCAD,20080407,101600,1.5764,1.5766,1.5764,1.5766
EURCAD,20080407,101700,1.5767,1.5772,1.5766,1.5772
EURCAD,20080407,101800,1.5774,1.5781,1.5774,1.5779
EURCAD,20080407,101900,1.5778,1.5780,1.5778,1.5780
EURCAD,20080407,102000,1.5779,1.5784,1.5778,1.5784
EURCAD,20080407,102100,1.5785,1.5789,1.5785,1.5785
EURCAD,20080407,102200,1.5786,1.5787,1.5782,1.5782
EURCAD,20080407,102300,1.5781,1.5781,1.5780,1.5780
EURCAD,20080407,102400,1.5781,1.5782,1.5780,1.5780
EURCAD,20080407,102500,1.5779,1.5779,1.5776,1.5776
EURCAD,20080407,102600,1.5777,1.5779,1.5777,1.5779
EURCAD,20080407,102700,1.5778,1.5783,1.5778,1.5783
EURCAD,20080407,102800,1.5784,1.5788,1.5784,1.5786
EURCAD,20080407,102900,1.5787,1.5787,1.5786,1.5786
EURCAD,20080407,103000,1.5787,1.5788,1.5784,1.5784
EURCAD,20080407,103100,1.5783,1.5783,1.5781,1.5781
EURCAD,20080407,103200,1.5780,1.5781,1.5780,1.5780
EURCAD,20080407,103300,1.5779,1.5780,1.5779,1.5780
EURCAD,20080407,103400,1.5779,1.5780,1.5779,1.5779
EURCAD,20080407,103500,1.5778,1.5779,1.5778,1.5779
EURCAD,20080407,103600,1.5778,1.5779,1.5776,1.5777
EURCAD,20080407,103700,1.5776,1.5778,1.5776,1.5777
EURCAD,20080407,103800,1.5776,1.5776,1.5774,1.5774
EURCAD,20080407,103900,1.5773,1.5773,1.5772,1.5773
EURCAD,20080407,104000,1.5772,1.5772,1.5767,1.5767
EURCAD,20080407,104100,1.5766,1.5770,1.5766,1.5769
EURCAD,20080407,104200,1.5770,1.5770,1.5768,1.5769
EURCAD,20080407,104300,1.5768,1.5768,1.5767,1.5768
EURCAD,20080407,104400,1.5769,1.5770,1.5768,1.5770
EURCAD,20080407,104500,1.5769,1.5770,1.5768,1.5770
EURCAD,20080407,104600,1.5771,1.5771,1.5770,1.5771
EURCAD,20080407,104700,1.5770,1.5770,1.5768,1.5768
EURCAD,20080407,104800,1.5767,1.5767,1.5764,1.5764
EURCAD,20080407,104900,1.5763,1.5764,1.5763,1.5763
EURCAD,20080407,105000,1.5764,1.5765,1.5763,1.5763
EURCAD,20080407,105100,1.5764,1.5766,1.5762,1.5765
EURCAD,20080407,105200,1.5764,1.5764,1.5763,1.5764
EURCAD,20080407,105300,1.5763,1.5764,1.5755,1.5755
EURCAD,20080407,105400,1.5756,1.5757,1.5752,1.5754
EURCAD,20080407,105500,1.5755,1.5762,1.5755,1.5761
EURCAD,20080407,105600,1.5763,1.5772,1.5763,1.5772
EURCAD,20080407,105700,1.5771,1.5772,1.5771,1.5772
EURCAD,20080407,105800,1.5771,1.5772,1.5771,1.5772
EURCAD,20080407,105900,1.5771,1.5774,1.5771,1.5773
EURCAD,20080407,110000,1.5774,1.5776,1.5774,1.5774
EURCAD,20080407,110100,1.5775,1.5775,1.5773,1.5773
EURCAD,20080407,110200,1.5772,1.5776,1.5772,1.5773
EURCAD,20080407,110300,1.5774,1.5774,1.5774,1.5774
EURCAD,20080407,110400,1.5774,1.5774,1.5773,1.5773
EURCAD,20080407,110500,1.5774,1.5777,1.5774,1.5775
EURCAD,20080407,110600,1.5776,1.5776,1.5776,1.5776
EURCAD,20080407,110700,1.5776,1.5778,1.5776,1.5778
EURCAD,20080407,110800,1.5779,1.5781,1.5779,1.5779
EURCAD,20080407,110900,1.5780,1.5789,1.5779,1.5788
EURCAD,20080407,111000,1.5787,1.5788,1.5786,1.5787
EURCAD,20080407,111100,1.5786,1.5788,1.5786,1.5787
EURCAD,20080407,111200,1.5786,1.5786,1.5780,1.5781
EURCAD,20080407,111300,1.5782,1.5785,1.5781,1.5785
EURCAD,20080407,111400,1.5786,1.5789,1.5786,1.5789
EURCAD,20080407,111500,1.5790,1.5800,1.5790,1.5798
EURCAD,20080407,111600,1.5795,1.5798,1.5795,1.5797
EURCAD,20080407,111700,1.5796,1.5799,1.5796,1.5796
EURCAD,20080407,111800,1.5795,1.5797,1.5791,1.5792
EURCAD,20080407,111900,1.5793,1.5793,1.5791,1.5791
EURCAD,20080407,112000,1.5792,1.5795,1.5790,1.5793
EURCAD,20080407,112100,1.5792,1.5792,1.5789,1.5790
EURCAD,20080407,112200,1.5789,1.5793,1.5789,1.5793
EURCAD,20080407,112300,1.5792,1.5796,1.5792,1.5795
EURCAD,20080407,112400,1.5794,1.5796,1.5794,1.5794
EURCAD,20080407,112500,1.5793,1.5793,1.5793,1.5793
EURCAD,20080407,112600,1.5794,1.5795,1.5794,1.5794
EURCAD,20080407,112700,1.5795,1.5800,1.5795,1.5800
EURCAD,20080407,112800,1.5802,1.5803,1.5798,1.5798
EURCAD,20080407,112900,1.5799,1.5799,1.5799,1.5799
EURCAD,20080407,113000,1.5798,1.5798,1.5797,1.5797
EURCAD,20080407,113100,1.5796,1.5797,1.5796,1.5797
EURCAD,20080407,113200,1.5796,1.5798,1.5796,1.5796
EURCAD,20080407,113300,1.5795,1.5797,1.5795,1.5797
EURCAD,20080407,113400,1.5798,1.5802,1.5797,1.5802
EURCAD,20080407,113500,1.5801,1.5805,1.5801,1.5805
EURCAD,20080407,113600,1.5806,1.5806,1.5802,1.5802
EURCAD,20080407,113700,1.5803,1.5806,1.5802,1.5802
EURCAD,20080407,113800,1.5801,1.5801,1.5799,1.5799
EURCAD,20080407,113900,1.5798,1.5798,1.5796,1.5798
EURCAD,20080407,114000,1.5797,1.5797,1.5796,1.5796
EURCAD,20080407,114100,1.5795,1.5797,1.5795,1.5797
EURCAD,20080407,114200,1.5798,1.5798,1.5796,1.5798
EURCAD,20080407,114300,1.5797,1.5798,1.5796,1.5798
EURCAD,20080407,114400,1.5799,1.5799,1.5798,1.5798
EURCAD,20080407,114500,1.5799,1.5799,1.5797,1.5799
EURCAD,20080407,114600,1.5798,1.5802,1.5798,1.5802
EURCAD,20080407,114700,1.5801,1.5802,1.5801,1.5802
EURCAD,20080407,114800,1.5803,1.5806,1.5803,1.5806
EURCAD,20080407,114900,1.5805,1.5806,1.5804,1.5805
EURCAD,20080407,115000,1.5806,1.5808,1.5805,1.5807
EURCAD,20080407,115100,1.5808,1.5808,1.5802,1.5803
EURCAD,20080407,115200,1.5802,1.5802,1.5802,1.5802
EURCAD,20080407,115300,1.5801,1.5804,1.5801,1.5803
EURCAD,20080407,115400,1.5804,1.5808,1.5804,1.5807
EURCAD,20080407,115500,1.5806,1.5808,1.5806,1.5808
EURCAD,20080407,115600,1.5807,1.5807,1.5807,1.5807
EURCAD,20080407,115700,1.5806,1.5808,1.5805,1.5808
EURCAD,20080407,115800,1.5807,1.5809,1.5807,1.5809
EURCAD,20080407,115900,1.5810,1.5810,1.5807,1.5807
EURCAD,20080407,120000,1.5806,1.5806,1.5805,1.5805
EURCAD,20080407,120100,1.5804,1.5812,1.5804,1.5810
EURCAD,20080407,120200,1.5809,1.5809,1.5808,1.5808
EURCAD,20080407,120300,1.5809,1.5811,1.5809,1.5810
EURCAD,20080407,120400,1.5809,1.5809,1.5809,1.5809
EURCAD,20080407,120500,1.5809,1.5809,1.5807,1.5809
EURCAD,20080407,120600,1.5808,1.5810,1.5807,1.5810
EURCAD,20080407,120700,1.5811,1.5819,1.5811,1.5819
EURCAD,20080407,120800,1.5820,1.5823,1.5820,1.5823
EURCAD,20080407,120900,1.5822,1.5822,1.5808,1.5808
EURCAD,20080407,121000,1.5806,1.5807,1.5805,1.5806
EURCAD,20080407,121100,1.5807,1.5807,1.5806,1.5807
EURCAD,20080407,121200,1.5809,1.5809,1.5807,1.5809
EURCAD,20080407,121300,1.5810,1.5811,1.5809,1.5809
EURCAD,20080407,121400,1.5808,1.5808,1.5805,1.5805
EURCAD,20080407,121500,1.5804,1.5804,1.5801,1.5803
EURCAD,20080407,121600,1.5802,1.5805,1.5802,1.5805
EURCAD,20080407,121700,1.5806,1.5806,1.5805,1.5805
EURCAD,20080407,121800,1.5806,1.5808,1.5806,1.5806
EURCAD,20080407,121900,1.5804,1.5804,1.5801,1.5802
EURCAD,20080407,122000,1.5803,1.5803,1.5802,1.5802
EURCAD,20080407,122100,1.5802,1.5802,1.5798,1.5798
EURCAD,20080407,122200,1.5797,1.5797,1.5795,1.5795
EURCAD,20080407,122300,1.5794,1.5796,1.5794,1.5796
EURCAD,20080407,122400,1.5797,1.5797,1.5795,1.5795
EURCAD,20080407,122500,1.5793,1.5793,1.5783,1.5787
EURCAD,20080407,122600,1.5789,1.5790,1.5783,1.5783
EURCAD,20080407,122700,1.5782,1.5782,1.5779,1.5780
EURCAD,20080407,122800,1.5779,1.5780,1.5779,1.5780
EURCAD,20080407,122900,1.5781,1.5781,1.5777,1.5778
EURCAD,20080407,123000,1.5779,1.5780,1.5779,1.5779
EURCAD,20080407,123100,1.5778,1.5778,1.5777,1.5777
EURCAD,20080407,123200,1.5776,1.5776,1.5773,1.5774
EURCAD,20080407,123300,1.5775,1.5783,1.5775,1.5783
EURCAD,20080407,123400,1.5784,1.5787,1.5784,1.5785
EURCAD,20080407,123500,1.5784,1.5784,1.5781,1.5781
EURCAD,20080407,123600,1.5782,1.5786,1.5782,1.5786
EURCAD,20080407,123700,1.5787,1.5795,1.5787,1.5795
EURCAD,20080407,123800,1.5794,1.5794,1.5792,1.5792
EURCAD,20080407,123900,1.5791,1.5794,1.5791,1.5793
EURCAD,20080407,124000,1.5794,1.5795,1.5794,1.5795
EURCAD,20080407,124100,1.5796,1.5797,1.5795,1.5795
EURCAD,20080407,124200,1.5794,1.5795,1.5794,1.5795
EURCAD,20080407,124300,1.5794,1.5794,1.5791,1.5791
EURCAD,20080407,124400,1.5790,1.5790,1.5789,1.5789
EURCAD,20080407,124500,1.5788,1.5790,1.5787,1.5790
EURCAD,20080407,124600,1.5791,1.5791,1.5791,1.5791
EURCAD,20080407,124700,1.5790,1.5791,1.5790,1.5791
EURCAD,20080407,124800,1.5792,1.5792,1.5789,1.5789
EURCAD,20080407,124900,1.5790,1.5792,1.5790,1.5791
EURCAD,20080407,125000,1.5792,1.5795,1.5792,1.5792
EURCAD,20080407,125100,1.5793,1.5794,1.5792,1.5792
EURCAD,20080407,125200,1.5791,1.5793,1.5791,1.5793
EURCAD,20080407,125300,1.5792,1.5793,1.5791,1.5791
EURCAD,20080407,125400,1.5792,1.5792,1.5790,1.5792
EURCAD,20080407,125500,1.5793,1.5798,1.5793,1.5797
EURCAD,20080407,125600,1.5798,1.5808,1.5798,1.5808
EURCAD,20080407,125700,1.5807,1.5816,1.5807,1.5816
EURCAD,20080407,125800,1.5821,1.5821,1.5806,1.5806
EURCAD,20080407,125900,1.5807,1.5812,1.5807,1.5812
EURCAD,20080407,130000,1.5814,1.5819,1.5814,1.5819
EURCAD,20080407,130100,1.5823,1.5823,1.5807,1.5807
EURCAD,20080407,130200,1.5806,1.5810,1.5806,1.5809
EURCAD,20080407,130300,1.5808,1.5808,1.5804,1.5805
EURCAD,20080407,130400,1.5804,1.5805,1.5804,1.5804
EURCAD,20080407,130500,1.5805,1.5805,1.5802,1.5803
EURCAD,20080407,130600,1.5803,1.5803,1.5802,1.5803
EURCAD,20080407,130700,1.5804,1.5804,1.5804,1.5804
EURCAD,20080407,130800,1.5805,1.5806,1.5800,1.5800
EURCAD,20080407,130900,1.5801,1.5803,1.5801,1.5803
EURCAD,20080407,131000,1.5803,1.5812,1.5803,1.5812
EURCAD,20080407,131100,1.5813,1.5813,1.5812,1.5812
EURCAD,20080407,131200,1.5813,1.5813,1.5809,1.5809
EURCAD,20080407,131300,1.5808,1.5808,1.5805,1.5805
EURCAD,20080407,131400,1.5804,1.5805,1.5804,1.5804
EURCAD,20080407,131500,1.5805,1.5805,1.5801,1.5802
EURCAD,20080407,131600,1.5801,1.5802,1.5800,1.5800
EURCAD,20080407,131700,1.5799,1.5800,1.5798,1.5800
EURCAD,20080407,131800,1.5801,1.5802,1.5800,1.5800
EURCAD,20080407,131900,1.5799,1.5801,1.5799,1.5799
EURCAD,20080407,132000,1.5798,1.5798,1.5797,1.5798
EURCAD,20080407,132100,1.5797,1.5799,1.5797,1.5799
EURCAD,20080407,132200,1.5800,1.5800,1.5798,1.5800
EURCAD,20080407,132300,1.5801,1.5801,1.5798,1.5801
EURCAD,20080407,132400,1.5800,1.5801,1.5800,1.5801
EURCAD,20080407,132500,1.5801,1.5804,1.5801,1.5804
EURCAD,20080407,132600,1.5805,1.5805,1.5799,1.5803
EURCAD,20080407,132700,1.5802,1.5804,1.5802,1.5803
EURCAD,20080407,132800,1.5804,1.5806,1.5804,1.5804
EURCAD,20080407,132900,1.5803,1.5803,1.5801,1.5802
EURCAD,20080407,133000,1.5801,1.5801,1.5799,1.5801
EURCAD,20080407,133100,1.5800,1.5800,1.5796,1.5796
EURCAD,20080407,133200,1.5795,1.5795,1.5791,1.5792
EURCAD,20080407,133300,1.5791,1.5793,1.5791,1.5791
EURCAD,20080407,133400,1.5792,1.5794,1.5791,1.5794
EURCAD,20080407,133500,1.5793,1.5794,1.5789,1.5790
EURCAD,20080407,133600,1.5789,1.5791,1.5789,1.5790
EURCAD,20080407,133700,1.5791,1.5791,1.5790,1.5790
EURCAD,20080407,133800,1.5789,1.5789,1.5788,1.5788
EURCAD,20080407,133900,1.5787,1.5788,1.5786,1.5788
EURCAD,20080407,134000,1.5789,1.5789,1.5788,1.5788
EURCAD,20080407,134100,1.5787,1.5788,1.5787,1.5788
EURCAD,20080407,134200,1.5789,1.5789,1.5787,1.5787
EURCAD,20080407,134300,1.5788,1.5789,1.5788,1.5788
EURCAD,20080407,134400,1.5787,1.5787,1.5785,1.5785
EURCAD,20080407,134500,1.5786,1.5786,1.5783,1.5783
EURCAD,20080407,134600,1.5784,1.5784,1.5783,1.5783
EURCAD,20080407,134700,1.5782,1.5785,1.5781,1.5785
EURCAD,20080407,134800,1.5786,1.5787,1.5785,1.5787
EURCAD,20080407,134900,1.5788,1.5790,1.5788,1.5789
EURCAD,20080407,135000,1.5790,1.5790,1.5789,1.5789
EURCAD,20080407,135100,1.5790,1.5790,1.5786,1.5786
EURCAD,20080407,135200,1.5787,1.5790,1.5787,1.5789
EURCAD,20080407,135300,1.5790,1.5790,1.5790,1.5790
EURCAD,20080407,135400,1.5791,1.5798,1.5791,1.5797
EURCAD,20080407,135500,1.5796,1.5802,1.5796,1.5801
EURCAD,20080407,135600,1.5800,1.5804,1.5800,1.5804
EURCAD,20080407,135700,1.5805,1.5806,1.5804,1.5805
EURCAD,20080407,135800,1.5806,1.5807,1.5806,1.5807
EURCAD,20080407,135900,1.5806,1.5809,1.5806,1.5808
EURCAD,20080407,140000,1.5807,1.5808,1.5807,1.5808
EURCAD,20080407,140100,1.5807,1.5807,1.5805,1.5806
EURCAD,20080407,140200,1.5807,1.5809,1.5807,1.5809
EURCAD,20080407,140300,1.5808,1.5808,1.5804,1.5805
EURCAD,20080407,140400,1.5806,1.5808,1.5806,1.5808
EURCAD,20080407,140500,1.5809,1.5809,1.5809,1.5809
EURCAD,20080407,140600,1.5810,1.5812,1.5809,1.5812
EURCAD,20080407,140700,1.5813,1.5815,1.5813,1.5815
EURCAD,20080407,140800,1.5816,1.5818,1.5815,1.5816
EURCAD,20080407,140900,1.5817,1.5817,1.5814,1.5815
EURCAD,20080407,141000,1.5814,1.5814,1.5810,1.5811
EURCAD,20080407,141100,1.5810,1.5811,1.5806,1.5806
EURCAD,20080407,141200,1.5805,1.5807,1.5804,1.5805
EURCAD,20080407,141300,1.5804,1.5804,1.5802,1.5802
EURCAD,20080407,141400,1.5801,1.5802,1.5800,1.5800
EURCAD,20080407,141500,1.5801,1.5802,1.5801,1.5802
EURCAD,20080407,141600,1.5801,1.5806,1.5801,1.5806
EURCAD,20080407,141700,1.5805,1.5805,1.5803,1.5804
EURCAD,20080407,141800,1.5805,1.5805,1.5802,1.5802
EURCAD,20080407,141900,1.5801,1.5801,1.5799,1.5800
EURCAD,20080407,142000,1.5801,1.5801,1.5796,1.5796
EURCAD,20080407,142100,1.5794,1.5806,1.5794,1.5806
EURCAD,20080407,142200,1.5805,1.5808,1.5804,1.5808
EURCAD,20080407,142300,1.5807,1.5807,1.5805,1.5805
EURCAD,20080407,142400,1.5806,1.5806,1.5801,1.5801
EURCAD,20080407,142500,1.5802,1.5805,1.5802,1.5805
EURCAD,20080407,142600,1.5806,1.5807,1.5805,1.5807
EURCAD,20080407,142700,1.5806,1.5807,1.5803,1.5803
EURCAD,20080407,142800,1.5802,1.5803,1.5797,1.5800
EURCAD,20080407,142900,1.5801,1.5804,1.5801,1.5803
EURCAD,20080407,143000,1.5804,1.5810,1.5804,1.5810
EURCAD,20080407,143100,1.5814,1.5828,1.5814,1.5825
EURCAD,20080407,143200,1.5826,1.5830,1.5826,1.5826
EURCAD,20080407,143300,1.5825,1.5828,1.5824,1.5827
EURCAD,20080407,143400,1.5826,1.5826,1.5820,1.5823
EURCAD,20080407,143500,1.5824,1.5825,1.5824,1.5825
EURCAD,20080407,143600,1.5826,1.5831,1.5826,1.5831
EURCAD,20080407,143700,1.5832,1.5836,1.5829,1.5830
EURCAD,20080407,143800,1.5834,1.5839,1.5833,1.5839
EURCAD,20080407,143900,1.5840,1.5843,1.5840,1.5843
EURCAD,20080407,144000,1.5844,1.5847,1.5844,1.5847
EURCAD,20080407,144100,1.5848,1.5855,1.5848,1.5854
EURCAD,20080407,144200,1.5853,1.5863,1.5849,1.5863
EURCAD,20080407,144300,1.5866,1.5867,1.5863,1.5865
EURCAD,20080407,144400,1.5869,1.5873,1.5867,1.5867
EURCAD,20080407,144500,1.5866,1.5869,1.5861,1.5862
EURCAD,20080407,144600,1.5863,1.5863,1.5860,1.5861
EURCAD,20080407,144700,1.5860,1.5864,1.5858,1.5859
EURCAD,20080407,144800,1.5858,1.5861,1.5858,1.5859
EURCAD,20080407,144900,1.5858,1.5858,1.5849,1.5849
EURCAD,20080407,145000,1.5848,1.5851,1.5845,1.5851
EURCAD,20080407,145100,1.5850,1.5852,1.5850,1.5852
EURCAD,20080407,145200,1.5853,1.5853,1.5851,1.5852
EURCAD,20080407,145300,1.5851,1.5851,1.5849,1.5851
EURCAD,20080407,145400,1.5850,1.5852,1.5847,1.5847
EURCAD,20080407,145500,1.5848,1.5848,1.5846,1.5847
EURCAD,20080407,145600,1.5848,1.5849,1.5845,1.5846
EURCAD,20080407,145700,1.5847,1.5850,1.5847,1.5850
EURCAD,20080407,145800,1.5851,1.5852,1.5850,1.5852
EURCAD,20080407,145900,1.5853,1.5859,1.5853,1.5859
EURCAD,20080407,150000,1.5858,1.5858,1.5853,1.5853
EURCAD,20080407,150100,1.5854,1.5858,1.5854,1.5858
EURCAD,20080407,150200,1.5859,1.5862,1.5859,1.5862
EURCAD,20080407,150300,1.5863,1.5866,1.5863,1.5866
EURCAD,20080407,150400,1.5867,1.5870,1.5867,1.5869
EURCAD,20080407,150500,1.5868,1.5868,1.5865,1.5866
EURCAD,20080407,150600,1.5867,1.5867,1.5862,1.5862
EURCAD,20080407,150700,1.5861,1.5863,1.5859,1.5859
EURCAD,20080407,150800,1.5858,1.5860,1.5858,1.5860
EURCAD,20080407,150900,1.5859,1.5860,1.5858,1.5860
EURCAD,20080407,151000,1.5859,1.5860,1.5857,1.5860
EURCAD,20080407,151100,1.5859,1.5859,1.5857,1.5858
EURCAD,20080407,151200,1.5859,1.5859,1.5857,1.5857
EURCAD,20080407,151300,1.5858,1.5859,1.5857,1.5859
EURCAD,20080407,151400,1.5858,1.5863,1.5858,1.5862
EURCAD,20080407,151500,1.5861,1.5862,1.5861,1.5862
EURCAD,20080407,151600,1.5861,1.5862,1.5861,1.5862
EURCAD,20080407,151700,1.5861,1.5861,1.5858,1.5858
EURCAD,20080407,151800,1.5859,1.5859,1.5853,1.5853
EURCAD,20080407,151900,1.5847,1.5847,1.5842,1.5847
EURCAD,20080407,152000,1.5846,1.5846,1.5845,1.5845
EURCAD,20080407,152100,1.5844,1.5845,1.5839,1.5840
EURCAD,20080407,152200,1.5841,1.5841,1.5836,1.5838
EURCAD,20080407,152300,1.5839,1.5839,1.5835,1.5836
EURCAD,20080407,152400,1.5837,1.5841,1.5835,1.5841
EURCAD,20080407,152500,1.5842,1.5849,1.5842,1.5848
EURCAD,20080407,152600,1.5849,1.5852,1.5849,1.5851
EURCAD,20080407,152700,1.5850,1.5850,1.5846,1.5847
EURCAD,20080407,152800,1.5850,1.5851,1.5842,1.5842
EURCAD,20080407,152900,1.5841,1.5845,1.5841,1.5845
EURCAD,20080407,153000,1.5846,1.5848,1.5845,1.5847
EURCAD,20080407,153100,1.5848,1.5851,1.5848,1.5851
EURCAD,20080407,153200,1.5852,1.5854,1.5852,1.5854
EURCAD,20080407,153300,1.5855,1.5859,1.5855,1.5859
EURCAD,20080407,153400,1.5860,1.5865,1.5860,1.5863
EURCAD,20080407,153500,1.5864,1.5865,1.5858,1.5858
EURCAD,20080407,153600,1.5856,1.5857,1.5851,1.5851
EURCAD,20080407,153700,1.5852,1.5852,1.5851,1.5851
EURCAD,20080407,153800,1.5850,1.5857,1.5850,1.5857
EURCAD,20080407,153900,1.5859,1.5860,1.5857,1.5857
EURCAD,20080407,154000,1.5855,1.5855,1.5852,1.5853
EURCAD,20080407,154100,1.5852,1.5852,1.5851,1.5852
EURCAD,20080407,154200,1.5853,1.5854,1.5853,1.5854
EURCAD,20080407,154300,1.5855,1.5859,1.5855,1.5859
EURCAD,20080407,154400,1.5858,1.5862,1.5858,1.5860
EURCAD,20080407,154500,1.5861,1.5864,1.5860,1.5860
EURCAD,20080407,154600,1.5861,1.5863,1.5859,1.5860
EURCAD,20080407,154700,1.5861,1.5861,1.5857,1.5857
EURCAD,20080407,154800,1.5856,1.5857,1.5856,1.5856
EURCAD,20080407,154900,1.5855,1.5856,1.5851,1.5851
EURCAD,20080407,155000,1.5852,1.5856,1.5852,1.5853
EURCAD,20080407,155100,1.5852,1.5853,1.5851,1.5853
EURCAD,20080407,155200,1.5852,1.5853,1.5850,1.5851
EURCAD,20080407,155300,1.5850,1.5852,1.5850,1.5852
EURCAD,20080407,155400,1.5853,1.5854,1.5852,1.5852
EURCAD,20080407,155500,1.5851,1.5852,1.5851,1.5852
EURCAD,20080407,155600,1.5853,1.5854,1.5851,1.5852
EURCAD,20080407,155700,1.5851,1.5851,1.5847,1.5847
EURCAD,20080407,155800,1.5846,1.5847,1.5846,1.5847
EURCAD,20080407,155900,1.5846,1.5846,1.5842,1.5842
EURCAD,20080407,160000,1.5841,1.5843,1.5839,1.5843
EURCAD,20080407,160100,1.5844,1.5844,1.5840,1.5840
EURCAD,20080407,160200,1.5839,1.5843,1.5839,1.5843
EURCAD,20080407,160300,1.5844,1.5845,1.5844,1.5845
EURCAD,20080407,160400,1.5844,1.5847,1.5844,1.5847
EURCAD,20080407,160500,1.5846,1.5851,1.5846,1.5851
EURCAD,20080407,160600,1.5852,1.5852,1.5850,1.5851
EURCAD,20080407,160700,1.5852,1.5857,1.5852,1.5856
EURCAD,20080407,160800,1.5857,1.5857,1.5854,1.5855
EURCAD,20080407,160900,1.5854,1.5860,1.5854,1.5860
EURCAD,20080407,161000,1.5859,1.5860,1.5852,1.5852
EURCAD,20080407,161100,1.5853,1.5855,1.5852,1.5855
EURCAD,20080407,161200,1.5854,1.5854,1.5847,1.5847
EURCAD,20080407,161300,1.5846,1.5846,1.5843,1.5846
EURCAD,20080407,161400,1.5847,1.5849,1.5847,1.5848
EURCAD,20080407,161500,1.5849,1.5849,1.5844,1.5844
EURCAD,20080407,161600,1.5843,1.5845,1.5840,1.5844
EURCAD,20080407,161700,1.5843,1.5843,1.5840,1.5841
EURCAD,20080407,161800,1.5842,1.5845,1.5842,1.5844
EURCAD,20080407,161900,1.5845,1.5848,1.5844,1.5847
EURCAD,20080407,162000,1.5848,1.5852,1.5848,1.5851
EURCAD,20080407,162100,1.5852,1.5852,1.5849,1.5849
EURCAD,20080407,162200,1.5850,1.5851,1.5846,1.5846
EURCAD,20080407,162300,1.5845,1.5845,1.5845,1.5845
EURCAD,20080407,162400,1.5845,1.5846,1.5845,1.5846
EURCAD,20080407,162500,1.5847,1.5848,1.5843,1.5843
EURCAD,20080407,162600,1.5844,1.5847,1.5844,1.5847
EURCAD,20080407,162700,1.5848,1.5854,1.5848,1.5854
EURCAD,20080407,162800,1.5855,1.5856,1.5853,1.5856
EURCAD,20080407,162900,1.5857,1.5858,1.5857,1.5858
EURCAD,20080407,163000,1.5859,1.5864,1.5859,1.5863
EURCAD,20080407,163100,1.5862,1.5863,1.5862,1.5863
EURCAD,20080407,163200,1.5864,1.5864,1.5861,1.5861
EURCAD,20080407,163300,1.5862,1.5862,1.5858,1.5858
EURCAD,20080407,163400,1.5857,1.5857,1.5854,1.5855
EURCAD,20080407,163500,1.5856,1.5856,1.5854,1.5854
EURCAD,20080407,163600,1.5855,1.5857,1.5855,1.5856
EURCAD,20080407,163700,1.5857,1.5861,1.5857,1.5861
EURCAD,20080407,163800,1.5860,1.5860,1.5852,1.5852
EURCAD,20080407,163900,1.5851,1.5851,1.5848,1.5850
EURCAD,20080407,164000,1.5851,1.5851,1.5850,1.5851
EURCAD,20080407,164100,1.5850,1.5853,1.5850,1.5853
EURCAD,20080407,164200,1.5852,1.5853,1.5850,1.5851
EURCAD,20080407,164300,1.5850,1.5850,1.5850,1.5850
EURCAD,20080407,164400,1.5849,1.5850,1.5849,1.5850
EURCAD,20080407,164500,1.5851,1.5855,1.5851,1.5855
EURCAD,20080407,164600,1.5856,1.5863,1.5856,1.5863
EURCAD,20080407,164700,1.5864,1.5867,1.5864,1.5866
EURCAD,20080407,164800,1.5867,1.5867,1.5861,1.5862
EURCAD,20080407,164900,1.5861,1.5861,1.5857,1.5858
EURCAD,20080407,165000,1.5857,1.5862,1.5857,1.5862
EURCAD,20080407,165100,1.5861,1.5861,1.5858,1.5859
EURCAD,20080407,165200,1.5860,1.5861,1.5857,1.5857
EURCAD,20080407,165300,1.5855,1.5857,1.5855,1.5855
EURCAD,20080407,165400,1.5854,1.5858,1.5854,1.5858
EURCAD,20080407,165500,1.5857,1.5857,1.5854,1.5855
EURCAD,20080407,165600,1.5856,1.5862,1.5856,1.5862
EURCAD,20080407,165700,1.5863,1.5868,1.5863,1.5865
EURCAD,20080407,165800,1.5867,1.5874,1.5867,1.5873
EURCAD,20080407,165900,1.5874,1.5883,1.5874,1.5883
EURCAD,20080407,170000,1.5886,1.5909,1.5886,1.5907
EURCAD,20080407,170100,1.5905,1.5908,1.5903,1.5903
EURCAD,20080407,170200,1.5902,1.5904,1.5902,1.5904
EURCAD,20080407,170300,1.5903,1.5904,1.5903,1.5903
EURCAD,20080407,170400,1.5905,1.5915,1.5905,1.5915
EURCAD,20080407,170500,1.5918,1.5920,1.5912,1.5912
EURCAD,20080407,170600,1.5913,1.5913,1.5911,1.5912
EURCAD,20080407,170700,1.5911,1.5912,1.5909,1.5909
EURCAD,20080407,170800,1.5910,1.5916,1.5910,1.5915
EURCAD,20080407,170900,1.5914,1.5915,1.5912,1.5915
EURCAD,20080407,171000,1.5916,1.5916,1.5909,1.5909
EURCAD,20080407,171100,1.5910,1.5910,1.5906,1.5907
EURCAD,20080407,171200,1.5908,1.5908,1.5906,1.5907
EURCAD,20080407,171300,1.5908,1.5915,1.5908,1.5912
EURCAD,20080407,171400,1.5913,1.5916,1.5913,1.5913
EURCAD,20080407,171500,1.5914,1.5920,1.5914,1.5919
EURCAD,20080407,171600,1.5920,1.5920,1.5914,1.5916
EURCAD,20080407,171700,1.5915,1.5915,1.5909,1.5910
EURCAD,20080407,171800,1.5909,1.5911,1.5908,1.5908
EURCAD,20080407,171900,1.5910,1.5910,1.5907,1.5907
EURCAD,20080407,172000,1.5906,1.5906,1.5904,1.5905
EURCAD,20080407,172100,1.5906,1.5907,1.5903,1.5903
EURCAD,20080407,172200,1.5904,1.5906,1.5903,1.5903
EURCAD,20080407,172300,1.5902,1.5905,1.5902,1.5905
EURCAD,20080407,172400,1.5904,1.5904,1.5901,1.5902
EURCAD,20080407,172500,1.5901,1.5901,1.5896,1.5897
EURCAD,20080407,172600,1.5896,1.5896,1.5895,1.5896
EURCAD,20080407,172700,1.5897,1.5897,1.5896,1.5897
EURCAD,20080407,172800,1.5898,1.5899,1.5897,1.5898
EURCAD,20080407,172900,1.5897,1.5897,1.5896,1.5896
EURCAD,20080407,173000,1.5895,1.5898,1.5895,1.5896
EURCAD,20080407,173100,1.5897,1.5898,1.5896,1.5896
EURCAD,20080407,173200,1.5897,1.5897,1.5893,1.5893
EURCAD,20080407,173300,1.5894,1.5895,1.5893,1.5895
EURCAD,20080407,173400,1.5896,1.5898,1.5896,1.5897
EURCAD,20080407,173500,1.5898,1.5898,1.5895,1.5895
EURCAD,20080407,173600,1.5893,1.5893,1.5892,1.5892
EURCAD,20080407,173700,1.5891,1.5896,1.5891,1.5894
EURCAD,20080407,173800,1.5893,1.5893,1.5891,1.5891
EURCAD,20080407,173900,1.5890,1.5890,1.5887,1.5889
EURCAD,20080407,174000,1.5888,1.5891,1.5888,1.5891
EURCAD,20080407,174100,1.5892,1.5892,1.5888,1.5888
EURCAD,20080407,174200,1.5889,1.5889,1.5884,1.5884
EURCAD,20080407,174300,1.5883,1.5883,1.5880,1.5883
EURCAD,20080407,174400,1.5884,1.5885,1.5884,1.5884
EURCAD,20080407,174500,1.5883,1.5885,1.5881,1.5881
EURCAD,20080407,174600,1.5880,1.5884,1.5880,1.5884
EURCAD,20080407,174700,1.5886,1.5891,1.5886,1.5890
EURCAD,20080407,174800,1.5889,1.5889,1.5887,1.5889
EURCAD,20080407,174900,1.5888,1.5891,1.5888,1.5890
EURCAD,20080407,175000,1.5891,1.5892,1.5889,1.5891
EURCAD,20080407,175100,1.5892,1.5897,1.5892,1.5896
EURCAD,20080407,175200,1.5897,1.5897,1.5896,1.5896
EURCAD,20080407,175300,1.5897,1.5897,1.5894,1.5894
EURCAD,20080407,175400,1.5893,1.5894,1.5892,1.5892
EURCAD,20080407,175500,1.5891,1.5891,1.5887,1.5887
EURCAD,20080407,175600,1.5886,1.5887,1.5885,1.5885
EURCAD,20080407,175700,1.5884,1.5884,1.5882,1.5882
EURCAD,20080407,175800,1.5883,1.5884,1.5880,1.5882
EURCAD,20080407,175900,1.5881,1.5881,1.5879,1.5879
EURCAD,20080407,180000,1.5878,1.5884,1.5878,1.5881
EURCAD,20080407,180100,1.5880,1.5882,1.5879,1.5879
EURCAD,20080407,180200,1.5878,1.5879,1.5876,1.5876
EURCAD,20080407,180300,1.5875,1.5875,1.5872,1.5872
EURCAD,20080407,180400,1.5873,1.5876,1.5873,1.5875
EURCAD,20080407,180500,1.5874,1.5875,1.5874,1.5874
EURCAD,20080407,180600,1.5873,1.5876,1.5873,1.5876
EURCAD,20080407,180700,1.5877,1.5879,1.5877,1.5879
EURCAD,20080407,180800,1.5877,1.5877,1.5877,1.5877
EURCAD,20080407,180900,1.5877,1.5879,1.5877,1.5878
EURCAD,20080407,181000,1.5879,1.5879,1.5878,1.5878
EURCAD,20080407,181100,1.5879,1.5879,1.5875,1.5876
EURCAD,20080407,181200,1.5877,1.5877,1.5875,1.5875
EURCAD,20080407,181300,1.5876,1.5879,1.5876,1.5879
EURCAD,20080407,181400,1.5880,1.5881,1.5880,1.5880
EURCAD,20080407,181500,1.5879,1.5880,1.5878,1.5879
EURCAD,20080407,181600,1.5880,1.5880,1.5878,1.5878
EURCAD,20080407,181700,1.5879,1.5885,1.5879,1.5883
EURCAD,20080407,181800,1.5882,1.5883,1.5881,1.5883
EURCAD,20080407,181900,1.5884,1.5884,1.5882,1.5884
EURCAD,20080407,182000,1.5885,1.5886,1.5884,1.5886
EURCAD,20080407,182100,1.5887,1.5887,1.5886,1.5886
EURCAD,20080407,182200,1.5885,1.5885,1.5883,1.5884
EURCAD,20080407,182300,1.5883,1.5884,1.5883,1.5883
EURCAD,20080407,182400,1.5882,1.5884,1.5882,1.5884
EURCAD,20080407,182500,1.5884,1.5884,1.5883,1.5884
EURCAD,20080407,182600,1.5883,1.5883,1.5883,1.5883
EURCAD,20080407,182700,1.5884,1.5887,1.5884,1.5884
EURCAD,20080407,182800,1.5883,1.5887,1.5883,1.5887
EURCAD,20080407,182900,1.5886,1.5886,1.5883,1.5884
EURCAD,20080407,183000,1.5883,1.5885,1.5883,1.5884
EURCAD,20080407,183100,1.5883,1.5886,1.5883,1.5886
EURCAD,20080407,183200,1.5885,1.5885,1.5882,1.5882
EURCAD,20080407,183300,1.5881,1.5882,1.5880,1.5882
EURCAD,20080407,183400,1.5881,1.5882,1.5880,1.5880
EURCAD,20080407,183500,1.5879,1.5879,1.5877,1.5877
EURCAD,20080407,183600,1.5878,1.5879,1.5878,1.5878
EURCAD,20080407,183700,1.5879,1.5883,1.5879,1.5883
EURCAD,20080407,183800,1.5884,1.5885,1.5883,1.5884
EURCAD,20080407,183900,1.5885,1.5888,1.5884,1.5884
EURCAD,20080407,184000,1.5883,1.5883,1.5882,1.5882
EURCAD,20080407,184100,1.5881,1.5881,1.5880,1.5880
EURCAD,20080407,184200,1.5881,1.5881,1.5880,1.5880
EURCAD,20080407,184300,1.5881,1.5882,1.5880,1.5880
EURCAD,20080407,184400,1.5879,1.5880,1.5877,1.5877
EURCAD,20080407,184500,1.5878,1.5878,1.5875,1.5875
EURCAD,20080407,184600,1.5874,1.5878,1.5874,1.5877
EURCAD,20080407,184700,1.5878,1.5880,1.5878,1.5880
EURCAD,20080407,184800,1.5881,1.5881,1.5879,1.5879
EURCAD,20080407,184900,1.5880,1.5881,1.5880,1.5881
EURCAD,20080407,185000,1.5880,1.5880,1.5878,1.5878
EURCAD,20080407,185100,1.5877,1.5877,1.5875,1.5875
EURCAD,20080407,185200,1.5874,1.5874,1.5872,1.5873
EURCAD,20080407,185300,1.5874,1.5875,1.5873,1.5874
EURCAD,20080407,185400,1.5873,1.5873,1.5872,1.5872
EURCAD,20080407,185500,1.5871,1.5873,1.5870,1.5872
EURCAD,20080407,185600,1.5873,1.5873,1.5870,1.5872
EURCAD,20080407,185700,1.5871,1.5871,1.5871,1.5871
EURCAD,20080407,185800,1.5871,1.5871,1.5869,1.5871
EURCAD,20080407,185900,1.5870,1.5872,1.5870,1.5872
EURCAD,20080407,190000,1.5873,1.5875,1.5873,1.5875
EURCAD,20080407,190100,1.5876,1.5877,1.5876,1.5876
EURCAD,20080407,190200,1.5875,1.5878,1.5875,1.5877
EURCAD,20080407,190300,1.5878,1.5878,1.5873,1.5873
EURCAD,20080407,190400,1.5874,1.5875,1.5874,1.5874
EURCAD,20080407,190500,1.5875,1.5875,1.5871,1.5872
EURCAD,20080407,190600,1.5873,1.5874,1.5872,1.5872
EURCAD,20080407,190700,1.5873,1.5876,1.5873,1.5876
EURCAD,20080407,190800,1.5877,1.5880,1.5877,1.5880
EURCAD,20080407,190900,1.5879,1.5879,1.5877,1.5877
EURCAD,20080407,191000,1.5876,1.5878,1.5876,1.5878
EURCAD,20080407,191100,1.5877,1.5878,1.5876,1.5878
EURCAD,20080407,191200,1.5877,1.5878,1.5876,1.5878
EURCAD,20080407,191300,1.5877,1.5877,1.5876,1.5876
EURCAD,20080407,191400,1.5875,1.5875,1.5875,1.5875
EURCAD,20080407,191500,1.5874,1.5875,1.5874,1.5875
EURCAD,20080407,191600,1.5876,1.5877,1.5874,1.5875
EURCAD,20080407,191700,1.5874,1.5875,1.5874,1.5875
EURCAD,20080407,191800,1.5874,1.5876,1.5874,1.5876
EURCAD,20080407,191900,1.5875,1.5875,1.5873,1.5873
EURCAD,20080407,192000,1.5872,1.5873,1.5871,1.5871
EURCAD,20080407,192100,1.5872,1.5874,1.5872,1.5873
EURCAD,20080407,192200,1.5872,1.5874,1.5872,1.5873
EURCAD,20080407,192300,1.5872,1.5874,1.5872,1.5874
EURCAD,20080407,192400,1.5873,1.5874,1.5872,1.5874
EURCAD,20080407,192500,1.5873,1.5873,1.5872,1.5872
EURCAD,20080407,192600,1.5873,1.5874,1.5873,1.5874
EURCAD,20080407,192700,1.5875,1.5875,1.5874,1.5875
EURCAD,20080407,192800,1.5876,1.5877,1.5875,1.5876
EURCAD,20080407,192900,1.5877,1.5880,1.5877,1.5880
EURCAD,20080407,193000,1.5879,1.5882,1.5879,1.5882
EURCAD,20080407,193100,1.5883,1.5884,1.5883,1.5884
EURCAD,20080407,193200,1.5885,1.5885,1.5883,1.5883
EURCAD,20080407,193300,1.5884,1.5884,1.5883,1.5883
EURCAD,20080407,193400,1.5882,1.5883,1.5882,1.5883
EURCAD,20080407,193500,1.5882,1.5882,1.5881,1.5882
EURCAD,20080407,193600,1.5881,1.5882,1.5881,1.5882
EURCAD,20080407,193700,1.5881,1.5881,1.5878,1.5879
EURCAD,20080407,193800,1.5880,1.5882,1.5880,1.5882
EURCAD,20080407,193900,1.5883,1.5884,1.5882,1.5884
EURCAD,20080407,194000,1.5885,1.5886,1.5885,1.5885
EURCAD,20080407,194100,1.5886,1.5886,1.5883,1.5885
EURCAD,20080407,194200,1.5886,1.5888,1.5886,1.5888
EURCAD,20080407,194300,1.5889,1.5889,1.5888,1.5888
EURCAD,20080407,194400,1.5889,1.5891,1.5889,1.5890
EURCAD,20080407,194500,1.5891,1.5891,1.5888,1.5889
EURCAD,20080407,194600,1.5888,1.5888,1.5886,1.5886
EURCAD,20080407,194700,1.5885,1.5886,1.5885,1.5886
EURCAD,20080407,194800,1.5885,1.5886,1.5885,1.5885
EURCAD,20080407,194900,1.5886,1.5886,1.5885,1.5885
EURCAD,20080407,195000,1.5884,1.5884,1.5883,1.5884
EURCAD,20080407,195100,1.5885,1.5887,1.5884,1.5887
EURCAD,20080407,195200,1.5886,1.5886,1.5885,1.5886
EURCAD,20080407,195300,1.5885,1.5886,1.5885,1.5886
EURCAD,20080407,195400,1.5886,1.5887,1.5886,1.5887
EURCAD,20080407,195500,1.5886,1.5886,1.5885,1.5885
EURCAD,20080407,195600,1.5886,1.5888,1.5886,1.5887
EURCAD,20080407,195700,1.5888,1.5888,1.5886,1.5886
EURCAD,20080407,195800,1.5885,1.5885,1.5884,1.5884
EURCAD,20080407,195900,1.5884,1.5884,1.5883,1.5883
EURCAD,20080407,200000,1.5882,1.5882,1.5879,1.5880
EURCAD,20080407,200100,1.5881,1.5882,1.5880,1.5882
EURCAD,20080407,200200,1.5883,1.5884,1.5883,1.5883
EURCAD,20080407,200300,1.5882,1.5882,1.5881,1.5882
EURCAD,20080407,200400,1.5881,1.5881,1.5880,1.5881
EURCAD,20080407,200500,1.5880,1.5881,1.5880,1.5881
EURCAD,20080407,200600,1.5882,1.5886,1.5882,1.5885
EURCAD,20080407,200700,1.5886,1.5891,1.5886,1.5887
EURCAD,20080407,200800,1.5888,1.5890,1.5888,1.5888
EURCAD,20080407,200900,1.5887,1.5887,1.5887,1.5887
EURCAD,20080407,201000,1.5888,1.5890,1.5888,1.5889
EURCAD,20080407,201100,1.5888,1.5889,1.5888,1.5888
EURCAD,20080407,201200,1.5889,1.5890,1.5889,1.5889
EURCAD,20080407,201300,1.5890,1.5897,1.5890,1.5897
EURCAD,20080407,201400,1.5898,1.5899,1.5898,1.5899
EURCAD,20080407,201500,1.5898,1.5899,1.5897,1.5897
EURCAD,20080407,201600,1.5896,1.5898,1.5896,1.5898
EURCAD,20080407,201700,1.5897,1.5897,1.5896,1.5897
EURCAD,20080407,201800,1.5896,1.5896,1.5891,1.5891
EURCAD,20080407,201900,1.5892,1.5892,1.5889,1.5890
EURCAD,20080407,202000,1.5889,1.5891,1.5889,1.5891
EURCAD,20080407,202100,1.5892,1.5892,1.5891,1.5891
EURCAD,20080407,202200,1.5890,1.5892,1.5890,1.5892
EURCAD,20080407,202300,1.5893,1.5893,1.5891,1.5891
EURCAD,20080407,202400,1.5892,1.5892,1.5892,1.5892
EURCAD,20080407,202500,1.5893,1.5895,1.5893,1.5894
EURCAD,20080407,202600,1.5895,1.5895,1.5892,1.5893
EURCAD,20080407,202700,1.5894,1.5894,1.5893,1.5893
EURCAD,20080407,202800,1.5892,1.5893,1.5892,1.5892
EURCAD,20080407,202900,1.5893,1.5893,1.5892,1.5892
EURCAD,20080407,203000,1.5893,1.5894,1.5893,1.5893
EURCAD,20080407,203100,1.5892,1.5893,1.5891,1.5891
EURCAD,20080407,203200,1.5890,1.5890,1.5888,1.5888
EURCAD,20080407,203300,1.5887,1.5888,1.5887,1.5887
EURCAD,20080407,203400,1.5888,1.5888,1.5888,1.5888
EURCAD,20080407,203500,1.5887,1.5889,1.5887,1.5889
EURCAD,20080407,203600,1.5890,1.5891,1.5890,1.5891
EURCAD,20080407,203700,1.5892,1.5892,1.5890,1.5890
EURCAD,20080407,203800,1.5888,1.5888,1.5887,1.5887
EURCAD,20080407,203900,1.5888,1.5889,1.5887,1.5888
EURCAD,20080407,204000,1.5889,1.5893,1.5889,1.5893
EURCAD,20080407,204100,1.5892,1.5892,1.5891,1.5891
EURCAD,20080407,204200,1.5890,1.5890,1.5888,1.5888
EURCAD,20080407,204300,1.5889,1.5889,1.5888,1.5888
EURCAD,20080407,204400,1.5888,1.5888,1.5888,1.5888
EURCAD,20080407,204500,1.5889,1.5891,1.5889,1.5891
EURCAD,20080407,204600,1.5892,1.5892,1.5892,1.5892
EURCAD,20080407,204700,1.5891,1.5891,1.5890,1.5891
EURCAD,20080407,204800,1.5890,1.5893,1.5890,1.5893
EURCAD,20080407,204900,1.5892,1.5892,1.5892,1.5892
EURCAD,20080407,205000,1.5892,1.5893,1.5891,1.5893
EURCAD,20080407,205100,1.5894,1.5900,1.5894,1.5900
EURCAD,20080407,205200,1.5899,1.5900,1.5899,1.5900
EURCAD,20080407,205300,1.5899,1.5899,1.5897,1.5898
EURCAD,20080407,205400,1.5897,1.5897,1.5896,1.5896
EURCAD,20080407,205500,1.5895,1.5898,1.5895,1.5897
EURCAD,20080407,205600,1.5898,1.5899,1.5896,1.5899
EURCAD,20080407,205700,1.5900,1.5901,1.5899,1.5901
EURCAD,20080407,205800,1.5902,1.5902,1.5898,1.5898
EURCAD,20080407,205900,1.5899,1.5901,1.5899,1.5901
EURCAD,20080407,210000,1.5902,1.5906,1.5902,1.5905
EURCAD,20080407,210100,1.5906,1.5906,1.5902,1.5904
EURCAD,20080407,210200,1.5905,1.5906,1.5905,1.5905
EURCAD,20080407,210300,1.5904,1.5904,1.5898,1.5898
EURCAD,20080407,210400,1.5899,1.5903,1.5899,1.5901
EURCAD,20080407,210500,1.5900,1.5900,1.5898,1.5898
EURCAD,20080407,210600,1.5899,1.5899,1.5899,1.5899
EURCAD,20080407,210700,1.5899,1.5900,1.5898,1.5900
EURCAD,20080407,210800,1.5901,1.5906,1.5901,1.5906
EURCAD,20080407,210900,1.5907,1.5907,1.5906,1.5906
EURCAD,20080407,211000,1.5905,1.5908,1.5905,1.5907
EURCAD,20080407,211100,1.5907,1.5907,1.5906,1.5907
EURCAD,20080407,211200,1.5908,1.5911,1.5908,1.5910
EURCAD,20080407,211300,1.5909,1.5911,1.5909,1.5911
EURCAD,20080407,211400,1.5910,1.5911,1.5909,1.5911
EURCAD,20080407,211500,1.5910,1.5910,1.5909,1.5910
EURCAD,20080407,211600,1.5909,1.5911,1.5909,1.5910
EURCAD,20080407,211700,1.5911,1.5911,1.5911,1.5911
EURCAD,20080407,211800,1.5911,1.5911,1.5911,1.5911
EURCAD,20080407,211900,1.5911,1.5911,1.5909,1.5909
EURCAD,20080407,212000,1.5908,1.5909,1.5908,1.5909
EURCAD,20080407,212100,1.5908,1.5909,1.5908,1.5909
EURCAD,20080407,212200,1.5909,1.5909,1.5909,1.5909
EURCAD,20080407,212300,1.5908,1.5910,1.5908,1.5909
EURCAD,20080407,212400,1.5909,1.5909,1.5909,1.5909
EURCAD,20080407,212500,1.5909,1.5909,1.5909,1.5909
EURCAD,20080407,212600,1.5908,1.5908,1.5904,1.5904
EURCAD,20080407,212700,1.5903,1.5904,1.5903,1.5903
EURCAD,20080407,212800,1.5902,1.5902,1.5901,1.5901
EURCAD,20080407,212900,1.5902,1.5903,1.5901,1.5901
EURCAD,20080407,213000,1.5901,1.5901,1.5900,1.5900
EURCAD,20080407,213100,1.5899,1.5901,1.5899,1.5901
EURCAD,20080407,213200,1.5901,1.5901,1.5900,1.5900
EURCAD,20080407,213300,1.5901,1.5902,1.5901,1.5902
EURCAD,20080407,213400,1.5903,1.5903,1.5901,1.5901
EURCAD,20080407,213500,1.5900,1.5900,1.5900,1.5900
EURCAD,20080407,213600,1.5901,1.5903,1.5901,1.5903
EURCAD,20080407,213700,1.5902,1.5903,1.5902,1.5902
EURCAD,20080407,213800,1.5903,1.5903,1.5902,1.5902
EURCAD,20080407,213900,1.5902,1.5903,1.5902,1.5903
EURCAD,20080407,214000,1.5904,1.5904,1.5904,1.5904
EURCAD,20080407,214100,1.5905,1.5905,1.5904,1.5904
EURCAD,20080407,214200,1.5905,1.5907,1.5905,1.5906
EURCAD,20080407,214300,1.5905,1.5907,1.5905,1.5907
EURCAD,20080407,214400,1.5907,1.5907,1.5907,1.5907
EURCAD,20080407,214500,1.5907,1.5907,1.5907,1.5907
EURCAD,20080407,214600,1.5906,1.5907,1.5906,1.5907
EURCAD,20080407,214700,1.5906,1.5907,1.5905,1.5905
EURCAD,20080407,214800,1.5906,1.5906,1.5905,1.5905
EURCAD,20080407,214900,1.5906,1.5906,1.5905,1.5905
EURCAD,20080407,215000,1.5905,1.5905,1.5905,1.5905
EURCAD,20080407,215100,1.5905,1.5905,1.5905,1.5905
EURCAD,20080407,215200,1.5906,1.5908,1.5905,1.5905
EURCAD,20080407,215300,1.5906,1.5907,1.5905,1.5905
EURCAD,20080407,215400,1.5906,1.5907,1.5906,1.5906
EURCAD,20080407,215500,1.5907,1.5909,1.5907,1.5909
EURCAD,20080407,215600,1.5910,1.5910,1.5910,1.5910
EURCAD,20080407,215700,1.5910,1.5910,1.5908,1.5909
EURCAD,20080407,215800,1.5910,1.5910,1.5908,1.5910
EURCAD,20080407,215900,1.5909,1.5909,1.5908,1.5908
EURCAD,20080407,220000,1.5909,1.5909,1.5908,1.5909
EURCAD,20080407,220100,1.5908,1.5909,1.5908,1.5909
EURCAD,20080407,220200,1.5910,1.5910,1.5909,1.5909
EURCAD,20080407,220300,1.5910,1.5910,1.5909,1.5910
EURCAD,20080407,220400,1.5911,1.5914,1.5911,1.5913
EURCAD,20080407,220500,1.5912,1.5914,1.5912,1.5913
EURCAD,20080407,220600,1.5913,1.5913,1.5913,1.5913
EURCAD,20080407,220700,1.5914,1.5914,1.5912,1.5912
EURCAD,20080407,220800,1.5911,1.5914,1.5909,1.5911
EURCAD,20080407,220900,1.5910,1.5913,1.5910,1.5913
EURCAD,20080407,221000,1.5912,1.5912,1.5910,1.5910
EURCAD,20080407,221100,1.5909,1.5911,1.5909,1.5911
EURCAD,20080407,221200,1.5910,1.5913,1.5910,1.5913
EURCAD,20080407,221300,1.5912,1.5916,1.5912,1.5916
EURCAD,20080407,221400,1.5917,1.5917,1.5916,1.5916
EURCAD,20080407,221500,1.5917,1.5917,1.5916,1.5916
EURCAD,20080407,221600,1.5916,1.5916,1.5915,1.5915
EURCAD,20080407,221700,1.5916,1.5917,1.5915,1.5915
EURCAD,20080407,221800,1.5914,1.5915,1.5914,1.5915
EURCAD,20080407,221900,1.5914,1.5915,1.5914,1.5915
EURCAD,20080407,222000,1.5916,1.5918,1.5916,1.5917
EURCAD,20080407,222100,1.5916,1.5917,1.5916,1.5917
EURCAD,20080407,222200,1.5916,1.5916,1.5915,1.5916
EURCAD,20080407,222300,1.5917,1.5917,1.5917,1.5917
EURCAD,20080407,222400,1.5917,1.5917,1.5916,1.5916
EURCAD,20080407,222500,1.5916,1.5916,1.5916,1.5916
EURCAD,20080407,222600,1.5917,1.5917,1.5917,1.5917
EURCAD,20080407,222700,1.5916,1.5917,1.5916,1.5917
EURCAD,20080407,222800,1.5916,1.5918,1.5915,1.5918
EURCAD,20080407,222900,1.5919,1.5920,1.5919,1.5920
EURCAD,20080407,223000,1.5920,1.5920,1.5919,1.5919
EURCAD,20080407,223100,1.5920,1.5923,1.5920,1.5922
EURCAD,20080407,223200,1.5921,1.5921,1.5921,1.5921
EURCAD,20080407,223300,1.5922,1.5924,1.5922,1.5924
EURCAD,20080407,223400,1.5925,1.5925,1.5924,1.5925
EURCAD,20080407,223500,1.5926,1.5927,1.5925,1.5927
EURCAD,20080407,223600,1.5926,1.5926,1.5924,1.5924
EURCAD,20080407,223700,1.5924,1.5925,1.5924,1.5925
EURCAD,20080407,223800,1.5924,1.5926,1.5923,1.5923
EURCAD,20080407,223900,1.5922,1.5922,1.5920,1.5921
EURCAD,20080407,224000,1.5920,1.5920,1.5920,1.5920
EURCAD,20080407,224100,1.5921,1.5921,1.5920,1.5921
EURCAD,20080407,224200,1.5921,1.5921,1.5920,1.5920
EURCAD,20080407,224300,1.5921,1.5923,1.5921,1.5921
EURCAD,20080407,224400,1.5920,1.5920,1.5919,1.5919
EURCAD,20080407,224500,1.5919,1.5919,1.5919,1.5919
EURCAD,20080407,224600,1.5918,1.5919,1.5918,1.5919
EURCAD,20080407,224700,1.5918,1.5918,1.5916,1.5916
EURCAD,20080407,224800,1.5915,1.5915,1.5914,1.5915
EURCAD,20080407,224900,1.5916,1.5916,1.5915,1.5915
EURCAD,20080407,225000,1.5914,1.5916,1.5914,1.5916
EURCAD,20080407,225100,1.5917,1.5918,1.5913,1.5914
EURCAD,20080407,225200,1.5913,1.5913,1.5912,1.5912
EURCAD,20080407,225300,1.5913,1.5915,1.5913,1.5915
EURCAD,20080407,225400,1.5916,1.5919,1.5916,1.5919
EURCAD,20080407,225500,1.5920,1.5923,1.5919,1.5923
EURCAD,20080407,225600,1.5924,1.5924,1.5922,1.5923
EURCAD,20080407,225700,1.5924,1.5927,1.5924,1.5927
EURCAD,20080407,225800,1.5927,1.5928,1.5925,1.5925
EURCAD,20080407,225900,1.5924,1.5926,1.5924,1.5926
EURCAD,20080407,230000,1.5925,1.5928,1.5924,1.5928
EURCAD,20080407,230100,1.5929,1.5931,1.5929,1.5931
EURCAD,20080407,230200,1.5930,1.5936,1.5929,1.5935
EURCAD,20080407,230300,1.5936,1.5939,1.5936,1.5937
EURCAD,20080407,230400,1.5938,1.5940,1.5938,1.5940
EURCAD,20080407,230500,1.5941,1.5942,1.5939,1.5942
EURCAD,20080407,230600,1.5941,1.5943,1.5941,1.5942
EURCAD,20080407,230700,1.5942,1.5943,1.5941,1.5943
EURCAD,20080407,230800,1.5944,1.5944,1.5941,1.5941
EURCAD,20080407,230900,1.5940,1.5940,1.5933,1.5933
EURCAD,20080407,231000,1.5932,1.5932,1.5932,1.5932
EURCAD,20080407,231100,1.5932,1.5932,1.5931,1.5931
EURCAD,20080407,231200,1.5932,1.5933,1.5932,1.5933
EURCAD,20080407,231300,1.5934,1.5936,1.5934,1.5936
EURCAD,20080407,231400,1.5936,1.5936,1.5936,1.5936
EURCAD,20080407,231500,1.5935,1.5937,1.5934,1.5937
EURCAD,20080407,231600,1.5938,1.5938,1.5937,1.5937
EURCAD,20080407,231700,1.5938,1.5938,1.5937,1.5938
EURCAD,20080407,231800,1.5937,1.5938,1.5937,1.5938
EURCAD,20080407,231900,1.5937,1.5938,1.5937,1.5937
EURCAD,20080407,232000,1.5938,1.5939,1.5938,1.5938
EURCAD,20080407,232100,1.5937,1.5938,1.5936,1.5936
EURCAD,20080407,232200,1.5935,1.5935,1.5934,1.5934
EURCAD,20080407,232300,1.5935,1.5935,1.5933,1.5933
EURCAD,20080407,232400,1.5934,1.5934,1.5933,1.5933
EURCAD,20080407,232500,1.5932,1.5933,1.5931,1.5933
EURCAD,20080407,232600,1.5932,1.5933,1.5931,1.5933
EURCAD,20080407,232700,1.5934,1.5935,1.5934,1.5935
EURCAD,20080407,232800,1.5936,1.5937,1.5936,1.5937
EURCAD,20080407,232900,1.5936,1.5937,1.5935,1.5935
EURCAD,20080407,233000,1.5936,1.5937,1.5935,1.5937
EURCAD,20080407,233100,1.5938,1.5940,1.5938,1.5940
EURCAD,20080407,233200,1.5941,1.5941,1.5940,1.5940
EURCAD,20080407,233300,1.5939,1.5939,1.5939,1.5939
EURCAD,20080407,233400,1.5940,1.5941,1.5940,1.5941
EURCAD,20080407,233500,1.5940,1.5940,1.5940,1.5940
EURCAD,20080407,233600,1.5940,1.5940,1.5939,1.5940
EURCAD,20080407,233700,1.5939,1.5939,1.5939,1.5939
EURCAD,20080407,233800,1.5938,1.5939,1.5938,1.5939
EURCAD,20080407,233900,1.5939,1.5939,1.5937,1.5937
EURCAD,20080407,234000,1.5938,1.5938,1.5937,1.5937
EURCAD,20080407,234100,1.5936,1.5937,1.5935,1.5935
EURCAD,20080407,234200,1.5936,1.5937,1.5935,1.5937
EURCAD,20080407,234300,1.5938,1.5939,1.5938,1.5938
EURCAD,20080407,234400,1.5939,1.5939,1.5939,1.5939
EURCAD,20080407,234500,1.5938,1.5939,1.5938,1.5939
EURCAD,20080407,234600,1.5940,1.5941,1.5940,1.5941
EURCAD,20080407,234700,1.5940,1.5940,1.5936,1.5936
EURCAD,20080407,234800,1.5935,1.5936,1.5935,1.5936
EURCAD,20080407,234900,1.5935,1.5936,1.5935,1.5936
EURCAD,20080407,235000,1.5935,1.5935,1.5934,1.5934
EURCAD,20080407,235100,1.5935,1.5936,1.5934,1.5936
EURCAD,20080407,235200,1.5937,1.5937,1.5936,1.5936
EURCAD,20080407,235300,1.5937,1.5938,1.5936,1.5937
EURCAD,20080407,235400,1.5936,1.5936,1.5932,1.5932
EURCAD,20080407,235500,1.5931,1.5931,1.5930,1.5931
EURCAD,20080407,235600,1.5930,1.5930,1.5926,1.5926
EURCAD,20080407,235700,1.5927,1.5927,1.5925,1.5925
EURCAD,20080407,235800,1.5925,1.5925,1.5923,1.5923
EURCAD,20080407,235900,1.5922,1.5922,1.5917,1.5918
EURCAD,20080408,000000,1.5919,1.5920,1.5919,1.5919
AUDUSD,20080407,000100,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,000200,0.9209,0.9209,0.9207,0.9207
AUDUSD,20080407,000300,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080407,000400,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080407,000500,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080407,000600,0.9209,0.9210,0.9208,0.9210
AUDUSD,20080407,000700,0.9211,0.9213,0.9210,0.9213
AUDUSD,20080407,000800,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080407,000900,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080407,001000,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080407,001100,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080407,001200,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,001300,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,001400,0.9215,0.9218,0.9215,0.9218
AUDUSD,20080407,001500,0.9217,0.9218,0.9215,0.9215
AUDUSD,20080407,001600,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,001700,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,001800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,001900,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,002000,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080407,002100,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080407,002200,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080407,002300,0.9214,0.9214,0.9210,0.9210
AUDUSD,20080407,002400,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080407,002500,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080407,002600,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,002700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,002800,0.9210,0.9215,0.9210,0.9215
AUDUSD,20080407,002900,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,003000,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,003100,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,003200,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,003300,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,003400,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080407,003500,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080407,003600,0.9214,0.9216,0.9214,0.9215
AUDUSD,20080407,003700,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080407,003800,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080407,003900,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080407,004000,0.9216,0.9217,0.9216,0.9217
AUDUSD,20080407,004100,0.9216,0.9218,0.9216,0.9217
AUDUSD,20080407,004200,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080407,004300,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080407,004400,0.9217,0.9220,0.9217,0.9220
AUDUSD,20080407,004500,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080407,004600,0.9219,0.9220,0.9216,0.9216
AUDUSD,20080407,004700,0.9216,0.9218,0.9216,0.9218
AUDUSD,20080407,004800,0.9218,0.9220,0.9218,0.9220
AUDUSD,20080407,004900,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080407,005000,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080407,005100,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080407,005200,0.9223,0.9224,0.9223,0.9223
AUDUSD,20080407,005300,0.9223,0.9223,0.9221,0.9221
AUDUSD,20080407,005400,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080407,005500,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080407,005600,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080407,005700,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080407,005800,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080407,005900,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080407,010000,0.9222,0.9224,0.9222,0.9223
AUDUSD,20080407,010100,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080407,010200,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080407,010300,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080407,010400,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080407,010500,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080407,010600,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080407,010700,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080407,010800,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080407,010900,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080407,011000,0.9221,0.9221,0.9219,0.9219
AUDUSD,20080407,011100,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080407,011200,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080407,011300,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080407,011400,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080407,011500,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080407,011600,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080407,011700,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080407,011800,0.9218,0.9218,0.9217,0.9217
AUDUSD,20080407,011900,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080407,012000,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080407,012100,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080407,012200,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080407,012300,0.9218,0.9218,0.9217,0.9217
AUDUSD,20080407,012400,0.9217,0.9217,0.9214,0.9214
AUDUSD,20080407,012500,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080407,012600,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080407,012700,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080407,012800,0.9212,0.9212,0.9208,0.9208
AUDUSD,20080407,012900,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,013000,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080407,013100,0.9210,0.9210,0.9207,0.9207
AUDUSD,20080407,013200,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080407,013300,0.9207,0.9209,0.9207,0.9209
AUDUSD,20080407,013400,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080407,013500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,013600,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080407,013700,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080407,013800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,013900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,014000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,014100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,014200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,014300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,014400,0.9210,0.9214,0.9210,0.9214
AUDUSD,20080407,014500,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080407,014600,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080407,014700,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080407,014800,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080407,014900,0.9213,0.9213,0.9210,0.9210
AUDUSD,20080407,015000,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080407,015100,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080407,015200,0.9209,0.9209,0.9206,0.9206
AUDUSD,20080407,015300,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080407,015400,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080407,015500,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080407,015600,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080407,015700,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080407,015800,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,015900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,020000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,020100,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080407,020200,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,020300,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,020400,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,020500,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,020600,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,020700,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080407,020800,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080407,020900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,021000,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080407,021100,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080407,021200,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080407,021300,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080407,021400,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080407,021500,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080407,021600,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080407,021700,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080407,021800,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080407,021900,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080407,022000,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080407,022100,0.9203,0.9203,0.9200,0.9201
AUDUSD,20080407,022200,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,022300,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080407,022400,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080407,022500,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080407,022600,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080407,022700,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080407,022800,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080407,022900,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080407,023000,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080407,023100,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080407,023200,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080407,023300,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080407,023400,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080407,023500,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080407,023600,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,023700,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,023800,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,023900,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,024000,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,024100,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080407,024200,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080407,024300,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,024400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080407,024500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080407,024600,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080407,024700,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080407,024800,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080407,024900,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080407,025000,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080407,025100,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080407,025200,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080407,025300,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080407,025400,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080407,025500,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080407,025600,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080407,025700,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080407,025800,0.9202,0.9202,0.9198,0.9198
AUDUSD,20080407,025900,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080407,030000,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080407,030100,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080407,030200,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080407,030300,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080407,030400,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080407,030500,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080407,030600,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080407,030700,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080407,030800,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080407,030900,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080407,031000,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080407,031100,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080407,031200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080407,031300,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080407,031400,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080407,031500,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080407,031600,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080407,031700,0.9196,0.9199,0.9196,0.9199
AUDUSD,20080407,031800,0.9199,0.9200,0.9199,0.9199
AUDUSD,20080407,031900,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080407,032000,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080407,032100,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080407,032200,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080407,032300,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080407,032400,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080407,032500,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080407,032600,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080407,032700,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080407,032800,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080407,032900,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080407,033000,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080407,033100,0.9194,0.9194,0.9183,0.9186
AUDUSD,20080407,033200,0.9187,0.9189,0.9185,0.9189
AUDUSD,20080407,033300,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080407,033400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080407,033500,0.9192,0.9197,0.9192,0.9196
AUDUSD,20080407,033600,0.9196,0.9199,0.9196,0.9199
AUDUSD,20080407,033700,0.9200,0.9203,0.9200,0.9202
AUDUSD,20080407,033800,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080407,033900,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080407,034000,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080407,034100,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080407,034200,0.9203,0.9203,0.9200,0.9200
AUDUSD,20080407,034300,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080407,034400,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080407,034500,0.9198,0.9198,0.9193,0.9193
AUDUSD,20080407,034600,0.9192,0.9192,0.9190,0.9191
AUDUSD,20080407,034700,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080407,034800,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080407,034900,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080407,035000,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080407,035100,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080407,035200,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080407,035300,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080407,035400,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080407,035500,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080407,035600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,035700,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,035800,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080407,035900,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080407,040000,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080407,040100,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080407,040200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080407,040300,0.9194,0.9194,0.9191,0.9191
AUDUSD,20080407,040400,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080407,040500,0.9190,0.9190,0.9186,0.9186
AUDUSD,20080407,040600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080407,040700,0.9185,0.9188,0.9184,0.9187
AUDUSD,20080407,040800,0.9186,0.9187,0.9181,0.9181
AUDUSD,20080407,040900,0.9180,0.9180,0.9177,0.9177
AUDUSD,20080407,041000,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080407,041100,0.9178,0.9180,0.9178,0.9179
AUDUSD,20080407,041200,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080407,041300,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080407,041400,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080407,041500,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080407,041600,0.9178,0.9180,0.9178,0.9180
AUDUSD,20080407,041700,0.9181,0.9183,0.9181,0.9183
AUDUSD,20080407,041800,0.9184,0.9184,0.9182,0.9182
AUDUSD,20080407,041900,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080407,042000,0.9182,0.9184,0.9182,0.9184
AUDUSD,20080407,042100,0.9184,0.9184,0.9183,0.9184
AUDUSD,20080407,042200,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080407,042300,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080407,042400,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080407,042500,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080407,042600,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080407,042700,0.9186,0.9187,0.9185,0.9185
AUDUSD,20080407,042800,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080407,042900,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080407,043000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080407,043100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080407,043200,0.9187,0.9190,0.9187,0.9190
AUDUSD,20080407,043300,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080407,043400,0.9190,0.9191,0.9189,0.9191
AUDUSD,20080407,043500,0.9192,0.9193,0.9191,0.9191
AUDUSD,20080407,043600,0.9191,0.9194,0.9191,0.9194
AUDUSD,20080407,043700,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080407,043800,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080407,043900,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080407,044000,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080407,044100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080407,044200,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080407,044300,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080407,044400,0.9192,0.9192,0.9190,0.9190
AUDUSD,20080407,044500,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080407,044600,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080407,044700,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080407,044800,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080407,044900,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080407,045000,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,045100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,045200,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,045300,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080407,045400,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080407,045500,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080407,045600,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080407,045700,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080407,045800,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080407,045900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,050000,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,050100,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080407,050200,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080407,050300,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080407,050400,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080407,050500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,050600,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080407,050700,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080407,050800,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080407,050900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080407,051000,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080407,051100,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080407,051200,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080407,051300,0.9194,0.9196,0.9194,0.9196
AUDUSD,20080407,051400,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080407,051500,0.9196,0.9198,0.9196,0.9198
AUDUSD,20080407,051600,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080407,051700,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080407,051800,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080407,051900,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080407,052000,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080407,052100,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080407,052200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080407,052300,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080407,052400,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080407,052500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,052600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,052700,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080407,052800,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,052900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,053000,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,053100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,053200,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080407,053300,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080407,053400,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080407,053500,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080407,053600,0.9196,0.9199,0.9196,0.9199
AUDUSD,20080407,053700,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080407,053800,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080407,053900,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080407,054000,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080407,054100,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080407,054200,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080407,054300,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080407,054400,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080407,054500,0.9194,0.9195,0.9193,0.9193
AUDUSD,20080407,054600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,054700,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,054800,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080407,054900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,055000,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,055100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080407,055200,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080407,055300,0.9194,0.9194,0.9192,0.9193
AUDUSD,20080407,055400,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080407,055500,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080407,055600,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080407,055700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080407,055800,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080407,055900,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080407,060000,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080407,060100,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080407,060200,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080407,060300,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080407,060400,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080407,060500,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080407,060600,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080407,060700,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080407,060800,0.9198,0.9200,0.9198,0.9199
AUDUSD,20080407,060900,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080407,061000,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080407,061100,0.9199,0.9201,0.9199,0.9199
AUDUSD,20080407,061200,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080407,061300,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080407,061400,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080407,061500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080407,061600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080407,061700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080407,061800,0.9200,0.9202,0.9200,0.9202
AUDUSD,20080407,061900,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080407,062000,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080407,062100,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080407,062200,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080407,062300,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080407,062400,0.9204,0.9206,0.9204,0.9206
AUDUSD,20080407,062500,0.9207,0.9209,0.9207,0.9207
AUDUSD,20080407,062600,0.9207,0.9208,0.9204,0.9204
AUDUSD,20080407,062700,0.9205,0.9207,0.9204,0.9207
AUDUSD,20080407,062800,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080407,062900,0.9206,0.9208,0.9206,0.9206
AUDUSD,20080407,063000,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080407,063100,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080407,063200,0.9206,0.9207,0.9206,0.9206
AUDUSD,20080407,063300,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080407,063400,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080407,063500,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080407,063600,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080407,063700,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080407,063800,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,063900,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,064000,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080407,064100,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080407,064200,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080407,064300,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080407,064400,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,064500,0.9201,0.9201,0.9200,0.9201
AUDUSD,20080407,064600,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,064700,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,064800,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080407,064900,0.9201,0.9201,0.9200,0.9201
AUDUSD,20080407,065000,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080407,065100,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080407,065200,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080407,065300,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080407,065400,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080407,065500,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080407,065600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080407,065700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080407,065800,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080407,065900,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080407,070000,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080407,070100,0.9201,0.9201,0.9200,0.9201
AUDUSD,20080407,070200,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,070300,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,070400,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,070500,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,070600,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080407,070700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080407,070800,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080407,070900,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080407,071000,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080407,071100,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,071200,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,071300,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080407,071400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080407,071500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080407,071600,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080407,071700,0.9204,0.9206,0.9204,0.9205
AUDUSD,20080407,071800,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080407,071900,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080407,072000,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080407,072100,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080407,072200,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,072300,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080407,072400,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080407,072500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,072600,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080407,072700,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,072800,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080407,072900,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,073000,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,073100,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080407,073200,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,073300,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,073400,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,073500,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,073600,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080407,073700,0.9211,0.9213,0.9211,0.9212
AUDUSD,20080407,073800,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080407,073900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,074000,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080407,074100,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080407,074200,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080407,074300,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,074400,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080407,074500,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080407,074600,0.9209,0.9212,0.9209,0.9212
AUDUSD,20080407,074700,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080407,074800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,074900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,075000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,075100,0.9210,0.9211,0.9209,0.9211
AUDUSD,20080407,075200,0.9212,0.9212,0.9210,0.9211
AUDUSD,20080407,075300,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080407,075400,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080407,075500,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080407,075600,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,075700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,075800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,075900,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080407,080000,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080407,080100,0.9208,0.9208,0.9206,0.9206
AUDUSD,20080407,080200,0.9207,0.9209,0.9207,0.9209
AUDUSD,20080407,080300,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080407,080400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,080500,0.9210,0.9210,0.9208,0.9208
AUDUSD,20080407,080600,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080407,080700,0.9206,0.9206,0.9204,0.9204
AUDUSD,20080407,080800,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080407,080900,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080407,081000,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080407,081100,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080407,081200,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080407,081300,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080407,081400,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080407,081500,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080407,081600,0.9206,0.9209,0.9206,0.9207
AUDUSD,20080407,081700,0.9208,0.9211,0.9208,0.9211
AUDUSD,20080407,081800,0.9210,0.9211,0.9208,0.9208
AUDUSD,20080407,081900,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080407,082000,0.9208,0.9210,0.9208,0.9210
AUDUSD,20080407,082100,0.9211,0.9211,0.9209,0.9209
AUDUSD,20080407,082200,0.9210,0.9210,0.9208,0.9209
AUDUSD,20080407,082300,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080407,082400,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080407,082500,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080407,082600,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080407,082700,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080407,082800,0.9211,0.9213,0.9211,0.9213
AUDUSD,20080407,082900,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080407,083000,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080407,083100,0.9212,0.9215,0.9212,0.9215
AUDUSD,20080407,083200,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080407,083300,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080407,083400,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080407,083500,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080407,083600,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080407,083700,0.9213,0.9213,0.9211,0.9211
AUDUSD,20080407,083800,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,083900,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080407,084000,0.9210,0.9211,0.9209,0.9210
AUDUSD,20080407,084100,0.9210,0.9211,0.9209,0.9209
AUDUSD,20080407,084200,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080407,084300,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080407,084400,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080407,084500,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,084600,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080407,084700,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080407,084800,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,084900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,085000,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080407,085100,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080407,085200,0.9212,0.9213,0.9211,0.9212
AUDUSD,20080407,085300,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080407,085400,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080407,085500,0.9211,0.9211,0.9208,0.9210
AUDUSD,20080407,085600,0.9209,0.9209,0.9207,0.9207
AUDUSD,20080407,085700,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080407,085800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080407,085900,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080407,090000,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080407,090100,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080407,090200,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080407,090300,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080407,090400,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080407,090500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080407,090600,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080407,090700,0.9204,0.9204,0.9200,0.9201
AUDUSD,20080407,090800,0.9201,0.9203,0.9201,0.9202
AUDUSD,20080407,090900,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080407,091000,0.9203,0.9206,0.9203,0.9206
AUDUSD,20080407,091100,0.9206,0.9207,0.9205,0.9207
AUDUSD,20080407,091200,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080407,091300,0.9207,0.9208,0.9206,0.9206
AUDUSD,20080407,091400,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080407,091500,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080407,091600,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080407,091700,0.9206,0.9206,0.9205,0.9206
AUDUSD,20080407,091800,0.9207,0.9211,0.9206,0.9211
AUDUSD,20080407,091900,0.9212,0.9212,0.9209,0.9209
AUDUSD,20080407,092000,0.9209,0.9209,0.9207,0.9208
AUDUSD,20080407,092100,0.9208,0.9208,0.9202,0.9203
AUDUSD,20080407,092200,0.9204,0.9204,0.9198,0.9198
AUDUSD,20080407,092300,0.9197,0.9200,0.9193,0.9194
AUDUSD,20080407,092400,0.9193,0.9196,0.9191,0.9191
AUDUSD,20080407,092500,0.9192,0.9195,0.9192,0.9195
AUDUSD,20080407,092600,0.9194,0.9195,0.9193,0.9195
AUDUSD,20080407,092700,0.9196,0.9199,0.9196,0.9198
AUDUSD,20080407,092800,0.9198,0.9203,0.9198,0.9203
AUDUSD,20080407,092900,0.9202,0.9202,0.9200,0.9201
AUDUSD,20080407,093000,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080407,093100,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080407,093200,0.9204,0.9208,0.9203,0.9208
AUDUSD,20080407,093300,0.9209,0.9210,0.9208,0.9210
AUDUSD,20080407,093400,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080407,093500,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080407,093600,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080407,093700,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080407,093800,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080407,093900,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080407,094000,0.9206,0.9208,0.9206,0.9208
AUDUSD,20080407,094100,0.9207,0.9207,0.9206,0.9207
AUDUSD,20080407,094200,0.9208,0.9208,0.9206,0.9206
AUDUSD,20080407,094300,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080407,094400,0.9207,0.9207,0.9205,0.9207
AUDUSD,20080407,094500,0.9208,0.9211,0.9207,0.9211
AUDUSD,20080407,094600,0.9210,0.9211,0.9209,0.9211
AUDUSD,20080407,094700,0.9211,0.9211,0.9208,0.9208
AUDUSD,20080407,094800,0.9207,0.9210,0.9207,0.9210
AUDUSD,20080407,094900,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080407,095000,0.9212,0.9214,0.9212,0.9212
AUDUSD,20080407,095100,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080407,095200,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,095300,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,095400,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080407,095500,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080407,095600,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080407,095700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080407,095800,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080407,095900,0.9212,0.9216,0.9212,0.9216
AUDUSD,20080407,100000,0.9216,0.9219,0.9216,0.9219
AUDUSD,20080407,100100,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080407,100200,0.9221,0.9222,0.9218,0.9218
AUDUSD,20080407,100300,0.9217,0.9219,0.9217,0.9219
AUDUSD,20080407,100400,0.9219,0.9219,0.9216,0.9217
AUDUSD,20080407,100500,0.9216,0.9216,0.9215,0.9216
AUDUSD,20080407,100600,0.9215,0.9218,0.9215,0.9218
AUDUSD,20080407,100700,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080407,100800,0.9215,0.9215,0.9214,0.9215
AUDUSD,20080407,100900,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080407,101000,0.9216,0.9217,0.9215,0.9217
AUDUSD,20080407,101100,0.9217,0.9219,0.9217,0.9219
AUDUSD,20080407,101200,0.9220,0.9223,0.9220,0.9223
AUDUSD,20080407,101300,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080407,101400,0.9223,0.9224,0.9222,0.9224
AUDUSD,20080407,101500,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080407,101600,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080407,101700,0.9226,0.9230,0.9226,0.9229
AUDUSD,20080407,101800,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080407,101900,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080407,102000,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080407,102100,0.9231,0.9234,0.9231,0.9233
AUDUSD,20080407,102200,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080407,102300,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080407,102400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080407,102500,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080407,102600,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080407,102700,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080407,102800,0.9234,0.9236,0.9234,0.9235
AUDUSD,20080407,102900,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080407,103000,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080407,103100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080407,103200,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080407,103300,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080407,103400,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080407,103500,0.9235,0.9236,0.9234,0.9236
AUDUSD,20080407,103600,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080407,103700,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080407,103800,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080407,103900,0.9235,0.9236,0.9235,0.9235
AUDUSD,20080407,104000,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080407,104100,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080407,104200,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080407,104300,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080407,104400,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080407,104500,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080407,104600,0.9236,0.9237,0.9235,0.9235
AUDUSD,20080407,104700,0.9234,0.9235,0.9234,0.9234
AUDUSD,20080407,104800,0.9235,0.9235,0.9233,0.9233
AUDUSD,20080407,104900,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080407,105000,0.9232,0.9232,0.9230,0.9231
AUDUSD,20080407,105100,0.9232,0.9232,0.9231,0.9232
AUDUSD,20080407,105200,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080407,105300,0.9233,0.9234,0.9233,0.9233
AUDUSD,20080407,105400,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080407,105500,0.9230,0.9231,0.9228,0.9229
AUDUSD,20080407,105600,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080407,105700,0.9230,0.9231,0.9230,0.9230
AUDUSD,20080407,105800,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080407,105900,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080407,110000,0.9231,0.9232,0.9231,0.9231
AUDUSD,20080407,110100,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080407,110200,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080407,110300,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080407,110400,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080407,110500,0.9228,0.9228,0.9226,0.9227
AUDUSD,20080407,110600,0.9228,0.9230,0.9227,0.9230
AUDUSD,20080407,110700,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080407,110800,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080407,110900,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080407,111000,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080407,111100,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080407,111200,0.9234,0.9234,0.9231,0.9231
AUDUSD,20080407,111300,0.9230,0.9232,0.9230,0.9232
AUDUSD,20080407,111400,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080407,111500,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080407,111600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080407,111700,0.9235,0.9235,0.9234,0.9235
AUDUSD,20080407,111800,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080407,111900,0.9235,0.9235,0.9231,0.9231
AUDUSD,20080407,112000,0.9232,0.9232,0.9231,0.9232
AUDUSD,20080407,112100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080407,112200,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080407,112300,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080407,112400,0.9234,0.9236,0.9234,0.9235
AUDUSD,20080407,112500,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080407,112600,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080407,112700,0.9233,0.9235,0.9233,0.9235
AUDUSD,20080407,112800,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080407,112900,0.9234,0.9235,0.9234,0.9234
AUDUSD,20080407,113000,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080407,113100,0.9234,0.9236,0.9234,0.9235
AUDUSD,20080407,113200,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080407,113300,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080407,113400,0.9235,0.9236,0.9235,0.9235
AUDUSD,20080407,113500,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080407,113600,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080407,113700,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080407,113800,0.9241,0.9241,0.9238,0.9238
AUDUSD,20080407,113900,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080407,114000,0.9238,0.9241,0.9238,0.9241
AUDUSD,20080407,114100,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080407,114200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080407,114300,0.9239,0.9239,0.9237,0.9238
AUDUSD,20080407,114400,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080407,114500,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080407,114600,0.9236,0.9236,0.9233,0.9233
AUDUSD,20080407,114700,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080407,114800,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080407,114900,0.9236,0.9238,0.9236,0.9238
AUDUSD,20080407,115000,0.9237,0.9239,0.9237,0.9238
AUDUSD,20080407,115100,0.9238,0.9238,0.9233,0.9233
AUDUSD,20080407,115200,0.9234,0.9234,0.9233,0.9234
AUDUSD,20080407,115300,0.9235,0.9236,0.9234,0.9234
AUDUSD,20080407,115400,0.9235,0.9236,0.9234,0.9236
AUDUSD,20080407,115500,0.9235,0.9235,0.9234,0.9235
AUDUSD,20080407,115600,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080407,115700,0.9235,0.9235,0.9234,0.9235
AUDUSD,20080407,115800,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080407,115900,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080407,120000,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080407,120100,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080407,120200,0.9236,0.9238,0.9236,0.9238
AUDUSD,20080407,120300,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080407,120400,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080407,120500,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080407,120600,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080407,120700,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080407,120800,0.9244,0.9244,0.9242,0.9242
AUDUSD,20080407,120900,0.9242,0.9243,0.9242,0.9242
AUDUSD,20080407,121000,0.9243,0.9244,0.9243,0.9243
AUDUSD,20080407,121100,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080407,121200,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080407,121300,0.9243,0.9246,0.9243,0.9244
AUDUSD,20080407,121400,0.9245,0.9245,0.9244,0.9245
AUDUSD,20080407,121500,0.9246,0.9252,0.9245,0.9249
AUDUSD,20080407,121600,0.9248,0.9249,0.9247,0.9249
AUDUSD,20080407,121700,0.9250,0.9259,0.9250,0.9259
AUDUSD,20080407,121800,0.9258,0.9259,0.9257,0.9257
AUDUSD,20080407,121900,0.9258,0.9260,0.9257,0.9257
AUDUSD,20080407,122000,0.9258,0.9258,0.9256,0.9256
AUDUSD,20080407,122100,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080407,122200,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080407,122300,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080407,122400,0.9256,0.9257,0.9256,0.9256
AUDUSD,20080407,122500,0.9257,0.9257,0.9256,0.9257
AUDUSD,20080407,122600,0.9256,0.9258,0.9256,0.9256
AUDUSD,20080407,122700,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080407,122800,0.9255,0.9256,0.9254,0.9254
AUDUSD,20080407,122900,0.9253,0.9253,0.9250,0.9250
AUDUSD,20080407,123000,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080407,123100,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080407,123200,0.9251,0.9251,0.9249,0.9249
AUDUSD,20080407,123300,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080407,123400,0.9248,0.9250,0.9248,0.9250
AUDUSD,20080407,123500,0.9250,0.9251,0.9249,0.9249
AUDUSD,20080407,123600,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080407,123700,0.9248,0.9248,0.9243,0.9244
AUDUSD,20080407,123800,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080407,123900,0.9243,0.9245,0.9243,0.9245
AUDUSD,20080407,124000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080407,124100,0.9246,0.9247,0.9245,0.9247
AUDUSD,20080407,124200,0.9247,0.9247,0.9246,0.9247
AUDUSD,20080407,124300,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,124400,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080407,124500,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080407,124600,0.9248,0.9248,0.9246,0.9246
AUDUSD,20080407,124700,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,124800,0.9247,0.9247,0.9245,0.9245
AUDUSD,20080407,124900,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080407,125000,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080407,125100,0.9244,0.9246,0.9244,0.9245
AUDUSD,20080407,125200,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080407,125300,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080407,125400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080407,125500,0.9244,0.9244,0.9243,0.9244
AUDUSD,20080407,125600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080407,125700,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080407,125800,0.9242,0.9243,0.9242,0.9242
AUDUSD,20080407,125900,0.9241,0.9241,0.9239,0.9241
AUDUSD,20080407,130000,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080407,130100,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080407,130200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080407,130300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080407,130400,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080407,130500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080407,130600,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080407,130700,0.9237,0.9237,0.9232,0.9235
AUDUSD,20080407,130800,0.9234,0.9234,0.9230,0.9231
AUDUSD,20080407,130900,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080407,131000,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080407,131100,0.9232,0.9233,0.9231,0.9233
AUDUSD,20080407,131200,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080407,131300,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080407,131400,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080407,131500,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080407,131600,0.9235,0.9237,0.9235,0.9236
AUDUSD,20080407,131700,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080407,131800,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080407,131900,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080407,132000,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080407,132100,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080407,132200,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080407,132300,0.9235,0.9235,0.9234,0.9235
AUDUSD,20080407,132400,0.9235,0.9235,0.9234,0.9235
AUDUSD,20080407,132500,0.9234,0.9237,0.9234,0.9237
AUDUSD,20080407,132600,0.9237,0.9239,0.9237,0.9239
AUDUSD,20080407,132700,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080407,132800,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080407,132900,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080407,133000,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080407,133100,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080407,133200,0.9237,0.9238,0.9235,0.9235
AUDUSD,20080407,133300,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080407,133400,0.9235,0.9236,0.9234,0.9234
AUDUSD,20080407,133500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080407,133600,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080407,133700,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080407,133800,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080407,133900,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080407,134000,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080407,134100,0.9232,0.9234,0.9232,0.9233
AUDUSD,20080407,134200,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080407,134300,0.9234,0.9237,0.9234,0.9235
AUDUSD,20080407,134400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080407,134500,0.9236,0.9236,0.9234,0.9234
AUDUSD,20080407,134600,0.9235,0.9235,0.9233,0.9233
AUDUSD,20080407,134700,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080407,134800,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080407,134900,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080407,135000,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080407,135100,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080407,135200,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080407,135300,0.9236,0.9238,0.9236,0.9238
AUDUSD,20080407,135400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080407,135500,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080407,135600,0.9238,0.9243,0.9238,0.9243
AUDUSD,20080407,135700,0.9243,0.9243,0.9241,0.9241
AUDUSD,20080407,135800,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080407,135900,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080407,140000,0.9243,0.9244,0.9242,0.9244
AUDUSD,20080407,140100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080407,140200,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080407,140300,0.9244,0.9246,0.9244,0.9246
AUDUSD,20080407,140400,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080407,140500,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080407,140600,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080407,140700,0.9250,0.9250,0.9248,0.9248
AUDUSD,20080407,140800,0.9248,0.9251,0.9248,0.9251
AUDUSD,20080407,140900,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080407,141000,0.9251,0.9252,0.9248,0.9248
AUDUSD,20080407,141100,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080407,141200,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080407,141300,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080407,141400,0.9244,0.9244,0.9241,0.9241
AUDUSD,20080407,141500,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080407,141600,0.9243,0.9250,0.9243,0.9249
AUDUSD,20080407,141700,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080407,141800,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080407,141900,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,142000,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080407,142100,0.9247,0.9248,0.9246,0.9246
AUDUSD,20080407,142200,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080407,142300,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080407,142400,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080407,142500,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080407,142600,0.9245,0.9246,0.9243,0.9246
AUDUSD,20080407,142700,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080407,142800,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080407,142900,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080407,143000,0.9244,0.9247,0.9244,0.9247
AUDUSD,20080407,143100,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080407,143200,0.9246,0.9251,0.9246,0.9251
AUDUSD,20080407,143300,0.9251,0.9251,0.9250,0.9251
AUDUSD,20080407,143400,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080407,143500,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080407,143600,0.9249,0.9250,0.9249,0.9249
AUDUSD,20080407,143700,0.9249,0.9249,0.9247,0.9247
AUDUSD,20080407,143800,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080407,143900,0.9246,0.9247,0.9244,0.9245
AUDUSD,20080407,144000,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080407,144100,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080407,144200,0.9245,0.9247,0.9245,0.9247
AUDUSD,20080407,144300,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080407,144400,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,144500,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,144600,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080407,144700,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080407,144800,0.9245,0.9246,0.9244,0.9244
AUDUSD,20080407,144900,0.9244,0.9245,0.9243,0.9244
AUDUSD,20080407,145000,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080407,145100,0.9243,0.9243,0.9242,0.9243
AUDUSD,20080407,145200,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080407,145300,0.9244,0.9244,0.9242,0.9242
AUDUSD,20080407,145400,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080407,145500,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080407,145600,0.9240,0.9240,0.9237,0.9237
AUDUSD,20080407,145700,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080407,145800,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080407,145900,0.9239,0.9243,0.9239,0.9241
AUDUSD,20080407,150000,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080407,150100,0.9238,0.9241,0.9238,0.9241
AUDUSD,20080407,150200,0.9242,0.9246,0.9242,0.9246
AUDUSD,20080407,150300,0.9247,0.9247,0.9245,0.9245
AUDUSD,20080407,150400,0.9245,0.9247,0.9245,0.9246
AUDUSD,20080407,150500,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080407,150600,0.9247,0.9247,0.9246,0.9247
AUDUSD,20080407,150700,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,150800,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080407,150900,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,151000,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080407,151100,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080407,151200,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080407,151300,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080407,151400,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080407,151500,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080407,151600,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080407,151700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080407,151800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080407,151900,0.9248,0.9248,0.9247,0.9248
AUDUSD,20080407,152000,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080407,152100,0.9247,0.9249,0.9247,0.9249
AUDUSD,20080407,152200,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080407,152300,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080407,152400,0.9247,0.9251,0.9247,0.9250
AUDUSD,20080407,152500,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080407,152600,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080407,152700,0.9253,0.9255,0.9253,0.9255
AUDUSD,20080407,152800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080407,152900,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080407,153000,0.9256,0.9258,0.9255,0.9255
AUDUSD,20080407,153100,0.9254,0.9256,0.9253,0.9256
AUDUSD,20080407,153200,0.9257,0.9259,0.9257,0.9259
AUDUSD,20080407,153300,0.9260,0.9260,0.9259,0.9260
AUDUSD,20080407,153400,0.9261,0.9261,0.9259,0.9261
AUDUSD,20080407,153500,0.9262,0.9262,0.9260,0.9261
AUDUSD,20080407,153600,0.9260,0.9261,0.9260,0.9260
AUDUSD,20080407,153700,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080407,153800,0.9258,0.9258,0.9256,0.9256
AUDUSD,20080407,153900,0.9256,0.9257,0.9255,0.9257
AUDUSD,20080407,154000,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080407,154100,0.9257,0.9258,0.9257,0.9257
AUDUSD,20080407,154200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080407,154300,0.9256,0.9257,0.9256,0.9256
AUDUSD,20080407,154400,0.9255,0.9256,0.9254,0.9256
AUDUSD,20080407,154500,0.9255,0.9258,0.9255,0.9258
AUDUSD,20080407,154600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,154700,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080407,154800,0.9258,0.9259,0.9257,0.9257
AUDUSD,20080407,154900,0.9256,0.9257,0.9255,0.9256
AUDUSD,20080407,155000,0.9256,0.9261,0.9256,0.9257
AUDUSD,20080407,155100,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080407,155200,0.9256,0.9258,0.9254,0.9255
AUDUSD,20080407,155300,0.9255,0.9255,0.9254,0.9255
AUDUSD,20080407,155400,0.9255,0.9255,0.9254,0.9255
AUDUSD,20080407,155500,0.9255,0.9255,0.9254,0.9255
AUDUSD,20080407,155600,0.9256,0.9257,0.9256,0.9256
AUDUSD,20080407,155700,0.9256,0.9257,0.9256,0.9256
AUDUSD,20080407,155800,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080407,155900,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080407,160000,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080407,160100,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080407,160200,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080407,160300,0.9258,0.9259,0.9258,0.9258
AUDUSD,20080407,160400,0.9257,0.9257,0.9255,0.9255
AUDUSD,20080407,160500,0.9256,0.9257,0.9255,0.9257
AUDUSD,20080407,160600,0.9256,0.9258,0.9256,0.9256
AUDUSD,20080407,160700,0.9257,0.9258,0.9257,0.9257
AUDUSD,20080407,160800,0.9257,0.9257,0.9255,0.9255
AUDUSD,20080407,160900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080407,161000,0.9255,0.9255,0.9252,0.9252
AUDUSD,20080407,161100,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080407,161200,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080407,161300,0.9251,0.9251,0.9249,0.9251
AUDUSD,20080407,161400,0.9251,0.9252,0.9250,0.9252
AUDUSD,20080407,161500,0.9253,0.9253,0.9250,0.9250
AUDUSD,20080407,161600,0.9251,0.9251,0.9248,0.9248
AUDUSD,20080407,161700,0.9249,0.9249,0.9247,0.9247
AUDUSD,20080407,161800,0.9247,0.9248,0.9246,0.9246
AUDUSD,20080407,161900,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080407,162000,0.9245,0.9249,0.9245,0.9249
AUDUSD,20080407,162100,0.9250,0.9253,0.9250,0.9253
AUDUSD,20080407,162200,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080407,162300,0.9253,0.9253,0.9251,0.9251
AUDUSD,20080407,162400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080407,162500,0.9250,0.9250,0.9245,0.9245
AUDUSD,20080407,162600,0.9244,0.9248,0.9244,0.9248
AUDUSD,20080407,162700,0.9249,0.9249,0.9247,0.9247
AUDUSD,20080407,162800,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080407,162900,0.9249,0.9249,0.9245,0.9245
AUDUSD,20080407,163000,0.9246,0.9249,0.9246,0.9247
AUDUSD,20080407,163100,0.9248,0.9248,0.9247,0.9248
AUDUSD,20080407,163200,0.9248,0.9248,0.9247,0.9248
AUDUSD,20080407,163300,0.9248,0.9250,0.9248,0.9250
AUDUSD,20080407,163400,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080407,163500,0.9250,0.9253,0.9250,0.9253
AUDUSD,20080407,163600,0.9253,0.9253,0.9250,0.9250
AUDUSD,20080407,163700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080407,163800,0.9250,0.9252,0.9248,0.9248
AUDUSD,20080407,163900,0.9247,0.9248,0.9247,0.9247
AUDUSD,20080407,164000,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080407,164100,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080407,164200,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080407,164300,0.9246,0.9248,0.9246,0.9248
AUDUSD,20080407,164400,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080407,164500,0.9250,0.9254,0.9250,0.9252
AUDUSD,20080407,164600,0.9253,0.9253,0.9247,0.9247
AUDUSD,20080407,164700,0.9248,0.9253,0.9248,0.9253
AUDUSD,20080407,164800,0.9254,0.9258,0.9254,0.9258
AUDUSD,20080407,164900,0.9259,0.9261,0.9258,0.9258
AUDUSD,20080407,165000,0.9257,0.9258,0.9254,0.9254
AUDUSD,20080407,165100,0.9255,0.9257,0.9255,0.9256
AUDUSD,20080407,165200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080407,165300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,165400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,165500,0.9258,0.9259,0.9257,0.9257
AUDUSD,20080407,165600,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080407,165700,0.9256,0.9256,0.9255,0.9256
AUDUSD,20080407,165800,0.9255,0.9255,0.9254,0.9255
AUDUSD,20080407,165900,0.9255,0.9256,0.9254,0.9254
AUDUSD,20080407,170000,0.9254,0.9261,0.9254,0.9261
AUDUSD,20080407,170100,0.9260,0.9261,0.9258,0.9258
AUDUSD,20080407,170200,0.9259,0.9259,0.9258,0.9259
AUDUSD,20080407,170300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,170400,0.9258,0.9258,0.9257,0.9258
AUDUSD,20080407,170500,0.9258,0.9258,0.9256,0.9257
AUDUSD,20080407,170600,0.9258,0.9260,0.9258,0.9260
AUDUSD,20080407,170700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,170800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080407,170900,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080407,171000,0.9262,0.9262,0.9260,0.9261
AUDUSD,20080407,171100,0.9260,0.9263,0.9260,0.9263
AUDUSD,20080407,171200,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080407,171300,0.9260,0.9262,0.9260,0.9262
AUDUSD,20080407,171400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080407,171500,0.9261,0.9264,0.9261,0.9264
AUDUSD,20080407,171600,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080407,171700,0.9265,0.9265,0.9264,0.9265
AUDUSD,20080407,171800,0.9264,0.9271,0.9264,0.9271
AUDUSD,20080407,171900,0.9272,0.9272,0.9270,0.9270
AUDUSD,20080407,172000,0.9271,0.9271,0.9268,0.9271
AUDUSD,20080407,172100,0.9271,0.9272,0.9271,0.9271
AUDUSD,20080407,172200,0.9272,0.9274,0.9272,0.9273
AUDUSD,20080407,172300,0.9272,0.9272,0.9271,0.9272
AUDUSD,20080407,172400,0.9273,0.9273,0.9268,0.9270
AUDUSD,20080407,172500,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080407,172600,0.9271,0.9274,0.9271,0.9273
AUDUSD,20080407,172700,0.9272,0.9273,0.9272,0.9272
AUDUSD,20080407,172800,0.9272,0.9274,0.9272,0.9274
AUDUSD,20080407,172900,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080407,173000,0.9275,0.9279,0.9275,0.9278
AUDUSD,20080407,173100,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080407,173200,0.9277,0.9277,0.9276,0.9277
AUDUSD,20080407,173300,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080407,173400,0.9277,0.9279,0.9277,0.9279
AUDUSD,20080407,173500,0.9280,0.9282,0.9280,0.9282
AUDUSD,20080407,173600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080407,173700,0.9281,0.9282,0.9279,0.9279
AUDUSD,20080407,173800,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080407,173900,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080407,174000,0.9279,0.9280,0.9277,0.9277
AUDUSD,20080407,174100,0.9278,0.9279,0.9277,0.9279
AUDUSD,20080407,174200,0.9280,0.9280,0.9278,0.9279
AUDUSD,20080407,174300,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080407,174400,0.9278,0.9279,0.9278,0.9278
AUDUSD,20080407,174500,0.9278,0.9278,0.9276,0.9276
AUDUSD,20080407,174600,0.9277,0.9277,0.9276,0.9277
AUDUSD,20080407,174700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080407,174800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080407,174900,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080407,175000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080407,175100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080407,175200,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080407,175300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080407,175400,0.9276,0.9276,0.9274,0.9274
AUDUSD,20080407,175500,0.9273,0.9273,0.9271,0.9271
AUDUSD,20080407,175600,0.9272,0.9272,0.9271,0.9271
AUDUSD,20080407,175700,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080407,175800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080407,175900,0.9272,0.9272,0.9271,0.9271
AUDUSD,20080407,180000,0.9271,0.9272,0.9271,0.9271
AUDUSD,20080407,180100,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080407,180200,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080407,180300,0.9270,0.9272,0.9270,0.9271
AUDUSD,20080407,180400,0.9272,0.9277,0.9272,0.9276
AUDUSD,20080407,180500,0.9275,0.9276,0.9274,0.9274
AUDUSD,20080407,180600,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080407,180700,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080407,180800,0.9276,0.9276,0.9273,0.9273
AUDUSD,20080407,180900,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080407,181000,0.9271,0.9274,0.9271,0.9274
AUDUSD,20080407,181100,0.9274,0.9274,0.9273,0.9273
AUDUSD,20080407,181200,0.9273,0.9276,0.9273,0.9276
AUDUSD,20080407,181300,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080407,181400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080407,181500,0.9274,0.9274,0.9272,0.9273
AUDUSD,20080407,181600,0.9273,0.9273,0.9271,0.9271
AUDUSD,20080407,181700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080407,181800,0.9272,0.9272,0.9271,0.9272
AUDUSD,20080407,181900,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080407,182000,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080407,182100,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080407,182200,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080407,182300,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080407,182400,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080407,182500,0.9274,0.9275,0.9274,0.9274
AUDUSD,20080407,182600,0.9274,0.9274,0.9273,0.9274
AUDUSD,20080407,182700,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080407,182800,0.9274,0.9274,0.9273,0.9274
AUDUSD,20080407,182900,0.9275,0.9279,0.9275,0.9279
AUDUSD,20080407,183000,0.9278,0.9280,0.9278,0.9280
AUDUSD,20080407,183100,0.9279,0.9280,0.9274,0.9274
AUDUSD,20080407,183200,0.9275,0.9276,0.9271,0.9271
AUDUSD,20080407,183300,0.9271,0.9271,0.9269,0.9269
AUDUSD,20080407,183400,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080407,183500,0.9269,0.9269,0.9267,0.9267
AUDUSD,20080407,183600,0.9268,0.9268,0.9267,0.9268
AUDUSD,20080407,183700,0.9268,0.9268,0.9267,0.9268
AUDUSD,20080407,183800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,183900,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080407,184000,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,184100,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080407,184200,0.9267,0.9268,0.9267,0.9267
AUDUSD,20080407,184300,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080407,184400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080407,184500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080407,184600,0.9266,0.9269,0.9266,0.9269
AUDUSD,20080407,184700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,184800,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,184900,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,185000,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080407,185100,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,185200,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080407,185300,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080407,185400,0.9270,0.9270,0.9269,0.9270
AUDUSD,20080407,185500,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080407,185600,0.9269,0.9270,0.9269,0.9269
AUDUSD,20080407,185700,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080407,185800,0.9270,0.9270,0.9268,0.9269
AUDUSD,20080407,185900,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080407,190000,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,190100,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,190200,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080407,190300,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080407,190400,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080407,190500,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,190600,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080407,190700,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080407,190800,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080407,190900,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080407,191000,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,191100,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080407,191200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,191300,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,191400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,191500,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,191600,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080407,191700,0.9268,0.9268,0.9267,0.9268
AUDUSD,20080407,191800,0.9267,0.9268,0.9267,0.9267
AUDUSD,20080407,191900,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080407,192000,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080407,192100,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080407,192200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080407,192300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080407,192400,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080407,192500,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080407,192600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080407,192700,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080407,192800,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080407,192900,0.9266,0.9268,0.9266,0.9268
AUDUSD,20080407,193000,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080407,193100,0.9267,0.9268,0.9267,0.9267
AUDUSD,20080407,193200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,193300,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080407,193400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,193500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,193600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,193700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,193800,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080407,193900,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,194000,0.9269,0.9269,0.9268,0.9269
AUDUSD,20080407,194100,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080407,194200,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080407,194300,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080407,194400,0.9269,0.9269,0.9266,0.9266
AUDUSD,20080407,194500,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080407,194600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080407,194700,0.9264,0.9264,0.9263,0.9264
AUDUSD,20080407,194800,0.9265,0.9267,0.9265,0.9267
AUDUSD,20080407,194900,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080407,195000,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080407,195100,0.9266,0.9268,0.9266,0.9268
AUDUSD,20080407,195200,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080407,195300,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080407,195400,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080407,195500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080407,195600,0.9265,0.9267,0.9265,0.9267
AUDUSD,20080407,195700,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080407,195800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,195900,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,200000,0.9269,0.9269,0.9267,0.9267
AUDUSD,20080407,200100,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080407,200200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080407,200300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080407,200400,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080407,200500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080407,200600,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080407,200700,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080407,200800,0.9267,0.9269,0.9267,0.9269
AUDUSD,20080407,200900,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080407,201000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080407,201100,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080407,201200,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080407,201300,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080407,201400,0.9270,0.9270,0.9268,0.9269
AUDUSD,20080407,201500,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080407,201600,0.9268,0.9270,0.9268,0.9270
AUDUSD,20080407,201700,0.9270,0.9270,0.9269,0.9270
AUDUSD,20080407,201800,0.9270,0.9270,0.9268,0.9268
AUDUSD,20080407,201900,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080407,202000,0.9270,0.9270,0.9268,0.9268
AUDUSD,20080407,202100,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080407,202200,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080407,202300,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080407,202400,0.9269,0.9269,0.9266,0.9267
AUDUSD,20080407,202500,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080407,202600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080407,202700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080407,202800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080407,202900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080407,203000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080407,203100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080407,203200,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080407,203300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080407,203400,0.9264,0.9265,0.9264,0.9264
AUDUSD,20080407,203500,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080407,203600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,203700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,203800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,203900,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080407,204000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080407,204100,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080407,204200,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080407,204300,0.9263,0.9266,0.9263,0.9266
AUDUSD,20080407,204400,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080407,204500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080407,204600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080407,204700,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080407,204800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080407,204900,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080407,205000,0.9265,0.9266,0.9265,0.9265
AUDUSD,20080407,205100,0.9264,0.9264,0.9263,0.9264
AUDUSD,20080407,205200,0.9265,0.9268,0.9265,0.9265
AUDUSD,20080407,205300,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080407,205400,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080407,205500,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080407,205600,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080407,205700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080407,205800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080407,205900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080407,210000,0.9267,0.9269,0.9267,0.9269
AUDUSD,20080407,210100,0.9268,0.9268,0.9260,0.9260
AUDUSD,20080407,210200,0.9260,0.9260,0.9259,0.9260
AUDUSD,20080407,210300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080407,210400,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080407,210500,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080407,210600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,210700,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080407,210800,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080407,210900,0.9262,0.9262,0.9260,0.9260
AUDUSD,20080407,211000,0.9259,0.9259,0.9257,0.9258
AUDUSD,20080407,211100,0.9258,0.9258,0.9254,0.9254
AUDUSD,20080407,211200,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080407,211300,0.9254,0.9257,0.9254,0.9257
AUDUSD,20080407,211400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,211500,0.9258,0.9260,0.9258,0.9260
AUDUSD,20080407,211600,0.9260,0.9262,0.9260,0.9261
AUDUSD,20080407,211700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,211800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,211900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,212000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,212100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080407,212200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,212300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080407,212400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,212500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080407,212600,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080407,212700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,212800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,212900,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080407,213000,0.9260,0.9261,0.9260,0.9260
AUDUSD,20080407,213100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080407,213200,0.9260,0.9265,0.9260,0.9265
AUDUSD,20080407,213300,0.9266,0.9266,0.9264,0.9264
AUDUSD,20080407,213400,0.9264,0.9264,0.9261,0.9262
AUDUSD,20080407,213500,0.9261,0.9262,0.9258,0.9259
AUDUSD,20080407,213600,0.9259,0.9260,0.9257,0.9257
AUDUSD,20080407,213700,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080407,213800,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080407,213900,0.9258,0.9260,0.9258,0.9260
AUDUSD,20080407,214000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,214100,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080407,214200,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080407,214300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080407,214400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080407,214500,0.9262,0.9262,0.9260,0.9260
AUDUSD,20080407,214600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,214700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,214800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080407,214900,0.9261,0.9261,0.9260,0.9261
AUDUSD,20080407,215000,0.9261,0.9261,0.9259,0.9260
AUDUSD,20080407,215100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,215200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,215300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080407,215400,0.9260,0.9261,0.9260,0.9260
AUDUSD,20080407,215500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,215600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,215700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,215800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080407,215900,0.9262,0.9264,0.9262,0.9264
AUDUSD,20080407,220000,0.9263,0.9263,0.9261,0.9261
AUDUSD,20080407,220100,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080407,220200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,220300,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080407,220400,0.9261,0.9261,0.9259,0.9260
AUDUSD,20080407,220500,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080407,220600,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080407,220700,0.9261,0.9261,0.9259,0.9260
AUDUSD,20080407,220800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,220900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,221000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,221100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,221200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,221300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,221400,0.9260,0.9262,0.9260,0.9261
AUDUSD,20080407,221500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080407,221600,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080407,221700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,221800,0.9261,0.9263,0.9261,0.9263
AUDUSD,20080407,221900,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080407,222000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080407,222100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,222200,0.9262,0.9262,0.9260,0.9261
AUDUSD,20080407,222300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,222400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,222500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,222600,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080407,222700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080407,222800,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080407,222900,0.9260,0.9260,0.9259,0.9260
AUDUSD,20080407,223000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,223100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,223200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,223300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080407,223400,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080407,223500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080407,223600,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080407,223700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,223800,0.9258,0.9259,0.9258,0.9258
AUDUSD,20080407,223900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,224000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,224100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,224200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,224300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,224400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,224500,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,224600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080407,224700,0.9257,0.9257,0.9255,0.9255
AUDUSD,20080407,224800,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080407,224900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080407,225000,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080407,225100,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080407,225200,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080407,225300,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080407,225400,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080407,225500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080407,225600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080407,225700,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080407,225800,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080407,225900,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080407,230000,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080407,230100,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080407,230200,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080407,230300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080407,230400,0.9254,0.9254,0.9251,0.9252
AUDUSD,20080407,230500,0.9251,0.9252,0.9251,0.9251
AUDUSD,20080407,230600,0.9252,0.9252,0.9250,0.9250
AUDUSD,20080407,230700,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080407,230800,0.9248,0.9248,0.9246,0.9246
AUDUSD,20080407,230900,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080407,231000,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080407,231100,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080407,231200,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,231300,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,231400,0.9248,0.9248,0.9246,0.9246
AUDUSD,20080407,231500,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080407,231600,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080407,231700,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080407,231800,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080407,231900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080407,232000,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080407,232100,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080407,232200,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080407,232300,0.9246,0.9247,0.9246,0.9246
AUDUSD,20080407,232400,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,232500,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,232600,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080407,232700,0.9245,0.9247,0.9245,0.9247
AUDUSD,20080407,232800,0.9246,0.9248,0.9246,0.9248
AUDUSD,20080407,232900,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080407,233000,0.9249,0.9251,0.9249,0.9251
AUDUSD,20080407,233100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080407,233200,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080407,233300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080407,233400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080407,233500,0.9250,0.9250,0.9249,0.9250
AUDUSD,20080407,233600,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080407,233700,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080407,233800,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080407,233900,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080407,234000,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080407,234100,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080407,234200,0.9249,0.9249,0.9247,0.9248
AUDUSD,20080407,234300,0.9248,0.9248,0.9247,0.9248
AUDUSD,20080407,234400,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080407,234500,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080407,234600,0.9248,0.9250,0.9248,0.9250
AUDUSD,20080407,234700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080407,234800,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080407,234900,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080407,235000,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080407,235100,0.9249,0.9249,0.9245,0.9245
AUDUSD,20080407,235200,0.9244,0.9248,0.9244,0.9248
AUDUSD,20080407,235300,0.9249,0.9249,0.9245,0.9246
AUDUSD,20080407,235400,0.9246,0.9248,0.9246,0.9247
AUDUSD,20080407,235500,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,235600,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080407,235700,0.9247,0.9250,0.9246,0.9247
AUDUSD,20080407,235800,0.9248,0.9248,0.9247,0.9248
AUDUSD,20080407,235900,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080408,000000,0.9248,0.9248,0.9248,0.9248
AUDJPY,20080407,000100,93.68,93.69,93.68,93.68
AUDJPY,20080407,000200,93.67,93.67,93.65,93.65
AUDJPY,20080407,000300,93.64,93.65,93.64,93.65
AUDJPY,20080407,000400,93.64,93.64,93.62,93.62
AUDJPY,20080407,000500,93.63,93.64,93.63,93.64
AUDJPY,20080407,000600,93.65,93.66,93.64,93.66
AUDJPY,20080407,000700,93.67,93.70,93.67,93.70
AUDJPY,20080407,000800,93.70,93.70,93.70,93.70
AUDJPY,20080407,000900,93.70,93.70,93.70,93.70
AUDJPY,20080407,001000,93.69,93.69,93.65,93.65
AUDJPY,20080407,001100,93.64,93.64,93.59,93.60
AUDJPY,20080407,001200,93.61,93.61,93.59,93.60
AUDJPY,20080407,001300,93.60,93.60,93.60,93.60
AUDJPY,20080407,001400,93.61,93.64,93.61,93.64
AUDJPY,20080407,001500,93.63,93.63,93.62,93.63
AUDJPY,20080407,001600,93.62,93.62,93.62,93.62
AUDJPY,20080407,001700,93.63,93.65,93.63,93.64
AUDJPY,20080407,001800,93.64,93.64,93.64,93.64
AUDJPY,20080407,001900,93.65,93.65,93.62,93.62
AUDJPY,20080407,002000,93.61,93.61,93.60,93.60
AUDJPY,20080407,002100,93.58,93.58,93.56,93.58
AUDJPY,20080407,002200,93.58,93.58,93.57,93.57
AUDJPY,20080407,002300,93.56,93.56,93.51,93.52
AUDJPY,20080407,002400,93.51,93.51,93.50,93.50
AUDJPY,20080407,002500,93.51,93.52,93.51,93.52
AUDJPY,20080407,002600,93.53,93.54,93.53,93.54
AUDJPY,20080407,002700,93.54,93.54,93.54,93.54
AUDJPY,20080407,002800,93.54,93.56,93.54,93.56
AUDJPY,20080407,002900,93.58,93.59,93.58,93.58
AUDJPY,20080407,003000,93.58,93.58,93.58,93.58
AUDJPY,20080407,003100,93.59,93.60,93.58,93.60
AUDJPY,20080407,003200,93.59,93.61,93.59,93.61
AUDJPY,20080407,003300,93.61,93.61,93.61,93.61
AUDJPY,20080407,003400,93.60,93.62,93.60,93.62
AUDJPY,20080407,003500,93.61,93.62,93.61,93.61
AUDJPY,20080407,003600,93.62,93.67,93.62,93.66
AUDJPY,20080407,003700,93.65,93.65,93.64,93.64
AUDJPY,20080407,003800,93.65,93.65,93.64,93.65
AUDJPY,20080407,003900,93.65,93.66,93.65,93.66
AUDJPY,20080407,004000,93.67,93.69,93.67,93.69
AUDJPY,20080407,004100,93.68,93.71,93.68,93.71
AUDJPY,20080407,004200,93.72,93.72,93.71,93.71
AUDJPY,20080407,004300,93.71,93.71,93.70,93.70
AUDJPY,20080407,004400,93.69,93.72,93.69,93.72
AUDJPY,20080407,004500,93.71,93.71,93.70,93.70
AUDJPY,20080407,004600,93.69,93.70,93.67,93.67
AUDJPY,20080407,004700,93.66,93.66,93.64,93.66
AUDJPY,20080407,004800,93.65,93.69,93.65,93.69
AUDJPY,20080407,004900,93.67,93.68,93.67,93.67
AUDJPY,20080407,005000,93.68,93.69,93.68,93.69
AUDJPY,20080407,005100,93.68,93.69,93.68,93.69
AUDJPY,20080407,005200,93.70,93.73,93.67,93.67
AUDJPY,20080407,005300,93.66,93.67,93.66,93.67
AUDJPY,20080407,005400,93.67,93.67,93.67,93.67
AUDJPY,20080407,005500,93.67,93.67,93.67,93.67
AUDJPY,20080407,005600,93.68,93.69,93.68,93.69
AUDJPY,20080407,005700,93.70,93.70,93.69,93.70
AUDJPY,20080407,005800,93.69,93.72,93.69,93.72
AUDJPY,20080407,005900,93.74,93.74,93.71,93.72
AUDJPY,20080407,010000,93.73,93.75,93.73,93.73
AUDJPY,20080407,010100,93.74,93.74,93.73,93.74
AUDJPY,20080407,010200,93.75,93.76,93.74,93.74
AUDJPY,20080407,010300,93.75,93.75,93.75,93.75
AUDJPY,20080407,010400,93.75,93.75,93.74,93.74
AUDJPY,20080407,010500,93.75,93.75,93.75,93.75
AUDJPY,20080407,010600,93.75,93.76,93.75,93.76
AUDJPY,20080407,010700,93.76,93.76,93.76,93.76
AUDJPY,20080407,010800,93.75,93.76,93.74,93.74
AUDJPY,20080407,010900,93.72,93.72,93.70,93.70
AUDJPY,20080407,011000,93.69,93.70,93.69,93.69
AUDJPY,20080407,011100,93.70,93.70,93.70,93.70
AUDJPY,20080407,011200,93.71,93.71,93.71,93.71
AUDJPY,20080407,011300,93.71,93.71,93.68,93.68
AUDJPY,20080407,011400,93.67,93.68,93.66,93.68
AUDJPY,20080407,011500,93.69,93.69,93.64,93.64
AUDJPY,20080407,011600,93.63,93.64,93.63,93.64
AUDJPY,20080407,011700,93.63,93.64,93.63,93.63
AUDJPY,20080407,011800,93.64,93.64,93.63,93.63
AUDJPY,20080407,011900,93.63,93.64,93.63,93.64
AUDJPY,20080407,012000,93.63,93.64,93.63,93.63
AUDJPY,20080407,012100,93.64,93.64,93.63,93.64
AUDJPY,20080407,012200,93.64,93.64,93.64,93.64
AUDJPY,20080407,012300,93.64,93.64,93.63,93.63
AUDJPY,20080407,012400,93.62,93.62,93.61,93.61
AUDJPY,20080407,012500,93.60,93.60,93.59,93.60
AUDJPY,20080407,012600,93.59,93.61,93.59,93.61
AUDJPY,20080407,012700,93.61,93.61,93.61,93.61
AUDJPY,20080407,012800,93.60,93.60,93.58,93.58
AUDJPY,20080407,012900,93.57,93.58,93.57,93.58
AUDJPY,20080407,013000,93.58,93.59,93.58,93.58
AUDJPY,20080407,013100,93.59,93.59,93.57,93.57
AUDJPY,20080407,013200,93.57,93.57,93.57,93.57
AUDJPY,20080407,013300,93.56,93.60,93.56,93.60
AUDJPY,20080407,013400,93.61,93.63,93.61,93.61
AUDJPY,20080407,013500,93.62,93.62,93.61,93.61
AUDJPY,20080407,013600,93.62,93.62,93.61,93.61
AUDJPY,20080407,013700,93.62,93.62,93.62,93.62
AUDJPY,20080407,013800,93.62,93.62,93.61,93.61
AUDJPY,20080407,013900,93.60,93.61,93.60,93.60
AUDJPY,20080407,014000,93.60,93.60,93.60,93.60
AUDJPY,20080407,014100,93.59,93.61,93.59,93.61
AUDJPY,20080407,014200,93.62,93.64,93.62,93.64
AUDJPY,20080407,014300,93.65,93.68,93.65,93.66
AUDJPY,20080407,014400,93.65,93.67,93.64,93.67
AUDJPY,20080407,014500,93.67,93.67,93.67,93.67
AUDJPY,20080407,014600,93.67,93.68,93.67,93.68
AUDJPY,20080407,014700,93.67,93.67,93.67,93.67
AUDJPY,20080407,014800,93.67,93.67,93.66,93.66
AUDJPY,20080407,014900,93.65,93.65,93.60,93.60
AUDJPY,20080407,015000,93.61,93.62,93.60,93.60
AUDJPY,20080407,015100,93.59,93.60,93.57,93.58
AUDJPY,20080407,015200,93.57,93.57,93.55,93.55
AUDJPY,20080407,015300,93.55,93.55,93.55,93.55
AUDJPY,20080407,015400,93.56,93.56,93.55,93.56
AUDJPY,20080407,015500,93.57,93.57,93.57,93.57
AUDJPY,20080407,015600,93.58,93.58,93.58,93.58
AUDJPY,20080407,015700,93.59,93.62,93.59,93.62
AUDJPY,20080407,015800,93.61,93.62,93.61,93.62
AUDJPY,20080407,015900,93.61,93.62,93.61,93.61
AUDJPY,20080407,020000,93.60,93.61,93.60,93.61
AUDJPY,20080407,020100,93.62,93.62,93.61,93.62
AUDJPY,20080407,020200,93.64,93.64,93.63,93.64
AUDJPY,20080407,020300,93.65,93.65,93.64,93.64
AUDJPY,20080407,020400,93.64,93.65,93.64,93.65
AUDJPY,20080407,020500,93.64,93.65,93.64,93.65
AUDJPY,20080407,020600,93.64,93.65,93.64,93.65
AUDJPY,20080407,020700,93.66,93.69,93.66,93.69
AUDJPY,20080407,020800,93.70,93.71,93.70,93.70
AUDJPY,20080407,020900,93.71,93.72,93.71,93.71
AUDJPY,20080407,021000,93.72,93.72,93.71,93.71
AUDJPY,20080407,021100,93.70,93.70,93.69,93.70
AUDJPY,20080407,021200,93.69,93.72,93.69,93.72
AUDJPY,20080407,021300,93.73,93.73,93.70,93.73
AUDJPY,20080407,021400,93.74,93.74,93.72,93.72
AUDJPY,20080407,021500,93.71,93.71,93.69,93.70
AUDJPY,20080407,021600,93.71,93.72,93.71,93.72
AUDJPY,20080407,021700,93.73,93.79,93.73,93.79
AUDJPY,20080407,021800,93.78,93.78,93.77,93.77
AUDJPY,20080407,021900,93.76,93.78,93.76,93.78
AUDJPY,20080407,022000,93.77,93.78,93.76,93.78
AUDJPY,20080407,022100,93.77,93.77,93.74,93.75
AUDJPY,20080407,022200,93.74,93.74,93.73,93.73
AUDJPY,20080407,022300,93.72,93.72,93.70,93.70
AUDJPY,20080407,022400,93.69,93.70,93.69,93.69
AUDJPY,20080407,022500,93.69,93.71,93.69,93.71
AUDJPY,20080407,022600,93.70,93.70,93.68,93.68
AUDJPY,20080407,022700,93.67,93.67,93.65,93.65
AUDJPY,20080407,022800,93.66,93.70,93.66,93.70
AUDJPY,20080407,022900,93.69,93.70,93.69,93.70
AUDJPY,20080407,023000,93.69,93.69,93.69,93.69
AUDJPY,20080407,023100,93.68,93.68,93.67,93.68
AUDJPY,20080407,023200,93.67,93.68,93.66,93.67
AUDJPY,20080407,023300,93.68,93.70,93.68,93.69
AUDJPY,20080407,023400,93.70,93.72,93.69,93.72
AUDJPY,20080407,023500,93.73,93.74,93.73,93.74
AUDJPY,20080407,023600,93.75,93.76,93.75,93.76
AUDJPY,20080407,023700,93.75,93.76,93.75,93.75
AUDJPY,20080407,023800,93.74,93.75,93.74,93.75
AUDJPY,20080407,023900,93.76,93.77,93.76,93.77
AUDJPY,20080407,024000,93.78,93.81,93.77,93.79
AUDJPY,20080407,024100,93.80,93.80,93.80,93.80
AUDJPY,20080407,024200,93.81,93.86,93.80,93.85
AUDJPY,20080407,024300,93.84,93.85,93.84,93.84
AUDJPY,20080407,024400,93.83,93.83,93.82,93.83
AUDJPY,20080407,024500,93.82,93.83,93.82,93.83
AUDJPY,20080407,024600,93.84,93.85,93.84,93.85
AUDJPY,20080407,024700,93.84,93.85,93.84,93.85
AUDJPY,20080407,024800,93.85,93.87,93.85,93.87
AUDJPY,20080407,024900,93.86,93.88,93.86,93.88
AUDJPY,20080407,025000,93.89,93.90,93.89,93.89
AUDJPY,20080407,025100,93.88,93.88,93.83,93.83
AUDJPY,20080407,025200,93.84,93.90,93.84,93.90
AUDJPY,20080407,025300,93.91,93.94,93.90,93.92
AUDJPY,20080407,025400,93.91,93.92,93.91,93.92
AUDJPY,20080407,025500,93.93,93.95,93.92,93.95
AUDJPY,20080407,025600,93.94,93.94,93.91,93.92
AUDJPY,20080407,025700,93.93,93.94,93.93,93.93
AUDJPY,20080407,025800,93.94,93.95,93.91,93.91
AUDJPY,20080407,025900,93.90,93.91,93.88,93.91
AUDJPY,20080407,030000,93.92,93.92,93.90,93.90
AUDJPY,20080407,030100,93.91,93.96,93.91,93.96
AUDJPY,20080407,030200,93.97,93.97,93.94,93.95
AUDJPY,20080407,030300,93.96,93.97,93.94,93.94
AUDJPY,20080407,030400,93.95,93.95,93.92,93.92
AUDJPY,20080407,030500,93.93,93.94,93.92,93.94
AUDJPY,20080407,030600,93.93,93.94,93.92,93.94
AUDJPY,20080407,030700,93.94,93.94,93.94,93.94
AUDJPY,20080407,030800,93.95,94.00,93.95,94.00
AUDJPY,20080407,030900,94.01,94.04,94.01,94.03
AUDJPY,20080407,031000,94.02,94.02,93.99,93.99
AUDJPY,20080407,031100,93.98,93.99,93.96,93.96
AUDJPY,20080407,031200,93.97,93.97,93.96,93.96
AUDJPY,20080407,031300,93.95,93.96,93.95,93.96
AUDJPY,20080407,031400,93.95,93.97,93.95,93.97
AUDJPY,20080407,031500,93.96,93.96,93.94,93.95
AUDJPY,20080407,031600,93.94,93.95,93.94,93.94
AUDJPY,20080407,031700,93.93,93.95,93.93,93.95
AUDJPY,20080407,031800,93.94,93.95,93.94,93.95
AUDJPY,20080407,031900,93.94,93.94,93.90,93.91
AUDJPY,20080407,032000,93.92,93.92,93.90,93.91
AUDJPY,20080407,032100,93.92,93.92,93.92,93.92
AUDJPY,20080407,032200,93.93,93.94,93.93,93.94
AUDJPY,20080407,032300,93.93,93.93,93.91,93.91
AUDJPY,20080407,032400,93.92,93.92,93.90,93.90
AUDJPY,20080407,032500,93.91,93.91,93.90,93.91
AUDJPY,20080407,032600,93.92,93.93,93.92,93.92
AUDJPY,20080407,032700,93.91,93.93,93.91,93.93
AUDJPY,20080407,032800,93.93,93.93,93.93,93.93
AUDJPY,20080407,032900,93.92,93.92,93.92,93.92
AUDJPY,20080407,033000,93.92,93.92,93.91,93.91
AUDJPY,20080407,033100,93.92,93.92,93.82,93.84
AUDJPY,20080407,033200,93.85,93.88,93.84,93.87
AUDJPY,20080407,033300,93.88,93.88,93.87,93.88
AUDJPY,20080407,033400,93.87,93.88,93.86,93.87
AUDJPY,20080407,033500,93.88,93.93,93.88,93.92
AUDJPY,20080407,033600,93.91,93.92,93.90,93.92
AUDJPY,20080407,033700,93.93,93.97,93.93,93.96
AUDJPY,20080407,033800,93.96,93.97,93.96,93.97
AUDJPY,20080407,033900,93.98,94.00,93.98,93.99
AUDJPY,20080407,034000,94.00,94.01,94.00,94.01
AUDJPY,20080407,034100,94.00,94.03,94.00,94.02
AUDJPY,20080407,034200,94.01,94.01,93.97,93.99
AUDJPY,20080407,034300,94.00,94.00,94.00,94.00
AUDJPY,20080407,034400,94.00,94.02,94.00,94.02
AUDJPY,20080407,034500,94.03,94.05,94.03,94.05
AUDJPY,20080407,034600,94.03,94.03,93.99,93.99
AUDJPY,20080407,034700,94.00,94.02,93.98,94.02
AUDJPY,20080407,034800,94.01,94.05,94.01,94.05
AUDJPY,20080407,034900,94.06,94.09,94.06,94.09
AUDJPY,20080407,035000,94.10,94.13,94.10,94.13
AUDJPY,20080407,035100,94.12,94.14,94.11,94.14
AUDJPY,20080407,035200,94.15,94.17,94.15,94.15
AUDJPY,20080407,035300,94.14,94.17,94.13,94.17
AUDJPY,20080407,035400,94.16,94.16,94.14,94.14
AUDJPY,20080407,035500,94.15,94.15,94.14,94.14
AUDJPY,20080407,035600,94.14,94.16,94.14,94.16
AUDJPY,20080407,035700,94.17,94.20,94.17,94.19
AUDJPY,20080407,035800,94.18,94.19,94.17,94.19
AUDJPY,20080407,035900,94.20,94.22,94.20,94.22
AUDJPY,20080407,040000,94.21,94.21,94.18,94.19
AUDJPY,20080407,040100,94.20,94.22,94.20,94.22
AUDJPY,20080407,040200,94.21,94.22,94.21,94.22
AUDJPY,20080407,040300,94.24,94.25,94.20,94.20
AUDJPY,20080407,040400,94.21,94.21,94.19,94.19
AUDJPY,20080407,040500,94.18,94.18,94.15,94.15
AUDJPY,20080407,040600,94.16,94.19,94.16,94.18
AUDJPY,20080407,040700,94.16,94.16,94.11,94.16
AUDJPY,20080407,040800,94.15,94.18,94.09,94.09
AUDJPY,20080407,040900,94.08,94.09,94.06,94.06
AUDJPY,20080407,041000,94.05,94.17,94.05,94.17
AUDJPY,20080407,041100,94.16,94.16,94.13,94.14
AUDJPY,20080407,041200,94.13,94.16,94.13,94.15
AUDJPY,20080407,041300,94.14,94.15,94.10,94.10
AUDJPY,20080407,041400,94.09,94.09,94.09,94.09
AUDJPY,20080407,041500,94.10,94.11,94.10,94.10
AUDJPY,20080407,041600,94.09,94.11,94.08,94.10
AUDJPY,20080407,041700,94.11,94.12,94.08,94.09
AUDJPY,20080407,041800,94.10,94.11,94.08,94.08
AUDJPY,20080407,041900,94.07,94.07,94.06,94.06
AUDJPY,20080407,042000,94.07,94.09,94.07,94.09
AUDJPY,20080407,042100,94.10,94.10,94.09,94.09
AUDJPY,20080407,042200,94.10,94.10,94.08,94.09
AUDJPY,20080407,042300,94.08,94.09,94.08,94.09
AUDJPY,20080407,042400,94.10,94.10,94.09,94.09
AUDJPY,20080407,042500,94.08,94.10,94.08,94.10
AUDJPY,20080407,042600,94.09,94.09,94.07,94.08
AUDJPY,20080407,042700,94.07,94.08,94.07,94.07
AUDJPY,20080407,042800,94.08,94.09,94.08,94.09
AUDJPY,20080407,042900,94.08,94.09,94.08,94.08
AUDJPY,20080407,043000,94.09,94.09,94.09,94.09
AUDJPY,20080407,043100,94.09,94.09,94.09,94.09
AUDJPY,20080407,043200,94.09,94.12,94.09,94.11
AUDJPY,20080407,043300,94.10,94.10,94.10,94.10
AUDJPY,20080407,043400,94.09,94.11,94.09,94.11
AUDJPY,20080407,043500,94.12,94.13,94.11,94.11
AUDJPY,20080407,043600,94.12,94.15,94.12,94.15
AUDJPY,20080407,043700,94.16,94.16,94.14,94.14
AUDJPY,20080407,043800,94.13,94.13,94.13,94.13
AUDJPY,20080407,043900,94.12,94.12,94.11,94.11
AUDJPY,20080407,044000,94.12,94.15,94.12,94.15
AUDJPY,20080407,044100,94.15,94.15,94.15,94.15
AUDJPY,20080407,044200,94.14,94.14,94.13,94.14
AUDJPY,20080407,044300,94.13,94.15,94.13,94.15
AUDJPY,20080407,044400,94.14,94.14,94.13,94.13
AUDJPY,20080407,044500,94.14,94.15,94.14,94.15
AUDJPY,20080407,044600,94.16,94.16,94.16,94.16
AUDJPY,20080407,044700,94.15,94.16,94.14,94.14
AUDJPY,20080407,044800,94.15,94.18,94.15,94.17
AUDJPY,20080407,044900,94.16,94.16,94.16,94.16
AUDJPY,20080407,045000,94.17,94.17,94.16,94.16
AUDJPY,20080407,045100,94.16,94.16,94.16,94.16
AUDJPY,20080407,045200,94.16,94.16,94.16,94.16
AUDJPY,20080407,045300,94.17,94.17,94.17,94.17
AUDJPY,20080407,045400,94.17,94.17,94.15,94.16
AUDJPY,20080407,045500,94.15,94.15,94.14,94.14
AUDJPY,20080407,045600,94.13,94.14,94.13,94.13
AUDJPY,20080407,045700,94.14,94.14,94.14,94.14
AUDJPY,20080407,045800,94.14,94.14,94.14,94.14
AUDJPY,20080407,045900,94.14,94.15,94.14,94.15
AUDJPY,20080407,050000,94.14,94.15,94.14,94.15
AUDJPY,20080407,050100,94.14,94.15,94.14,94.15
AUDJPY,20080407,050200,94.15,94.15,94.15,94.15
AUDJPY,20080407,050300,94.14,94.15,94.14,94.15
AUDJPY,20080407,050400,94.15,94.15,94.15,94.15
AUDJPY,20080407,050500,94.16,94.16,94.16,94.16
AUDJPY,20080407,050600,94.15,94.16,94.14,94.14
AUDJPY,20080407,050700,94.15,94.15,94.15,94.15
AUDJPY,20080407,050800,94.15,94.15,94.12,94.13
AUDJPY,20080407,050900,94.13,94.13,94.13,94.13
AUDJPY,20080407,051000,94.14,94.15,94.14,94.15
AUDJPY,20080407,051100,94.14,94.15,94.14,94.14
AUDJPY,20080407,051200,94.13,94.13,94.12,94.13
AUDJPY,20080407,051300,94.13,94.14,94.13,94.14
AUDJPY,20080407,051400,94.15,94.16,94.14,94.16
AUDJPY,20080407,051500,94.17,94.19,94.17,94.19
AUDJPY,20080407,051600,94.18,94.19,94.18,94.18
AUDJPY,20080407,051700,94.17,94.19,94.17,94.18
AUDJPY,20080407,051800,94.17,94.17,94.16,94.16
AUDJPY,20080407,051900,94.17,94.17,94.16,94.16
AUDJPY,20080407,052000,94.16,94.17,94.16,94.17
AUDJPY,20080407,052100,94.16,94.17,94.16,94.16
AUDJPY,20080407,052200,94.16,94.16,94.16,94.16
AUDJPY,20080407,052300,94.17,94.17,94.17,94.17
AUDJPY,20080407,052400,94.18,94.20,94.18,94.20
AUDJPY,20080407,052500,94.21,94.21,94.21,94.21
AUDJPY,20080407,052600,94.21,94.21,94.20,94.20
AUDJPY,20080407,052700,94.21,94.21,94.20,94.20
AUDJPY,20080407,052800,94.21,94.21,94.20,94.20
AUDJPY,20080407,052900,94.21,94.21,94.21,94.21
AUDJPY,20080407,053000,94.21,94.21,94.21,94.21
AUDJPY,20080407,053100,94.21,94.21,94.20,94.20
AUDJPY,20080407,053200,94.21,94.23,94.20,94.23
AUDJPY,20080407,053300,94.22,94.22,94.22,94.22
AUDJPY,20080407,053400,94.23,94.24,94.23,94.24
AUDJPY,20080407,053500,94.23,94.23,94.23,94.23
AUDJPY,20080407,053600,94.24,94.27,94.23,94.27
AUDJPY,20080407,053700,94.28,94.28,94.26,94.26
AUDJPY,20080407,053800,94.25,94.26,94.25,94.25
AUDJPY,20080407,053900,94.25,94.26,94.25,94.26
AUDJPY,20080407,054000,94.26,94.26,94.26,94.26
AUDJPY,20080407,054100,94.27,94.29,94.27,94.28
AUDJPY,20080407,054200,94.29,94.33,94.29,94.32
AUDJPY,20080407,054300,94.33,94.36,94.33,94.34
AUDJPY,20080407,054400,94.33,94.34,94.32,94.34
AUDJPY,20080407,054500,94.33,94.35,94.33,94.34
AUDJPY,20080407,054600,94.35,94.35,94.33,94.33
AUDJPY,20080407,054700,94.32,94.33,94.32,94.32
AUDJPY,20080407,054800,94.31,94.31,94.29,94.29
AUDJPY,20080407,054900,94.30,94.31,94.30,94.30
AUDJPY,20080407,055000,94.29,94.30,94.29,94.29
AUDJPY,20080407,055100,94.28,94.28,94.28,94.28
AUDJPY,20080407,055200,94.27,94.27,94.26,94.26
AUDJPY,20080407,055300,94.27,94.27,94.25,94.26
AUDJPY,20080407,055400,94.27,94.27,94.25,94.25
AUDJPY,20080407,055500,94.26,94.26,94.22,94.22
AUDJPY,20080407,055600,94.21,94.21,94.20,94.20
AUDJPY,20080407,055700,94.20,94.20,94.19,94.19
AUDJPY,20080407,055800,94.19,94.19,94.19,94.19
AUDJPY,20080407,055900,94.18,94.19,94.17,94.17
AUDJPY,20080407,060000,94.16,94.17,94.16,94.17
AUDJPY,20080407,060100,94.18,94.18,94.17,94.18
AUDJPY,20080407,060200,94.19,94.21,94.19,94.20
AUDJPY,20080407,060300,94.20,94.20,94.20,94.20
AUDJPY,20080407,060400,94.21,94.21,94.19,94.19
AUDJPY,20080407,060500,94.18,94.18,94.16,94.16
AUDJPY,20080407,060600,94.17,94.18,94.17,94.17
AUDJPY,20080407,060700,94.16,94.16,94.14,94.15
AUDJPY,20080407,060800,94.14,94.14,94.13,94.14
AUDJPY,20080407,060900,94.15,94.16,94.14,94.14
AUDJPY,20080407,061000,94.15,94.16,94.15,94.16
AUDJPY,20080407,061100,94.16,94.20,94.16,94.20
AUDJPY,20080407,061200,94.21,94.22,94.21,94.22
AUDJPY,20080407,061300,94.22,94.22,94.22,94.22
AUDJPY,20080407,061400,94.23,94.24,94.23,94.24
AUDJPY,20080407,061500,94.23,94.24,94.23,94.23
AUDJPY,20080407,061600,94.24,94.25,94.24,94.24
AUDJPY,20080407,061700,94.24,94.24,94.24,94.24
AUDJPY,20080407,061800,94.23,94.24,94.23,94.24
AUDJPY,20080407,061900,94.25,94.25,94.23,94.23
AUDJPY,20080407,062000,94.24,94.24,94.23,94.23
AUDJPY,20080407,062100,94.24,94.25,94.24,94.25
AUDJPY,20080407,062200,94.24,94.24,94.22,94.22
AUDJPY,20080407,062300,94.22,94.22,94.22,94.22
AUDJPY,20080407,062400,94.22,94.24,94.22,94.24
AUDJPY,20080407,062500,94.25,94.28,94.25,94.26
AUDJPY,20080407,062600,94.27,94.27,94.24,94.24
AUDJPY,20080407,062700,94.23,94.25,94.23,94.25
AUDJPY,20080407,062800,94.24,94.26,94.24,94.26
AUDJPY,20080407,062900,94.27,94.28,94.26,94.26
AUDJPY,20080407,063000,94.25,94.25,94.23,94.23
AUDJPY,20080407,063100,94.24,94.24,94.21,94.21
AUDJPY,20080407,063200,94.22,94.22,94.21,94.21
AUDJPY,20080407,063300,94.20,94.21,94.20,94.21
AUDJPY,20080407,063400,94.20,94.20,94.20,94.20
AUDJPY,20080407,063500,94.20,94.20,94.18,94.18
AUDJPY,20080407,063600,94.17,94.18,94.17,94.18
AUDJPY,20080407,063700,94.17,94.17,94.16,94.16
AUDJPY,20080407,063800,94.15,94.15,94.15,94.15
AUDJPY,20080407,063900,94.16,94.16,94.16,94.16
AUDJPY,20080407,064000,94.16,94.18,94.16,94.17
AUDJPY,20080407,064100,94.17,94.18,94.17,94.18
AUDJPY,20080407,064200,94.17,94.17,94.17,94.17
AUDJPY,20080407,064300,94.18,94.18,94.17,94.17
AUDJPY,20080407,064400,94.18,94.19,94.18,94.18
AUDJPY,20080407,064500,94.17,94.18,94.17,94.18
AUDJPY,20080407,064600,94.18,94.18,94.18,94.18
AUDJPY,20080407,064700,94.18,94.18,94.18,94.18
AUDJPY,20080407,064800,94.19,94.22,94.19,94.22
AUDJPY,20080407,064900,94.23,94.24,94.23,94.24
AUDJPY,20080407,065000,94.23,94.26,94.23,94.26
AUDJPY,20080407,065100,94.27,94.28,94.26,94.27
AUDJPY,20080407,065200,94.26,94.27,94.25,94.27
AUDJPY,20080407,065300,94.26,94.26,94.24,94.25
AUDJPY,20080407,065400,94.24,94.24,94.24,94.24
AUDJPY,20080407,065500,94.24,94.26,94.24,94.26
AUDJPY,20080407,065600,94.25,94.25,94.25,94.25
AUDJPY,20080407,065700,94.26,94.27,94.26,94.27
AUDJPY,20080407,065800,94.28,94.28,94.27,94.27
AUDJPY,20080407,065900,94.27,94.27,94.27,94.27
AUDJPY,20080407,070000,94.26,94.27,94.25,94.26
AUDJPY,20080407,070100,94.27,94.28,94.26,94.28
AUDJPY,20080407,070200,94.29,94.29,94.29,94.29
AUDJPY,20080407,070300,94.28,94.28,94.28,94.28
AUDJPY,20080407,070400,94.28,94.28,94.26,94.27
AUDJPY,20080407,070500,94.26,94.26,94.25,94.25
AUDJPY,20080407,070600,94.25,94.25,94.24,94.24
AUDJPY,20080407,070700,94.24,94.24,94.24,94.24
AUDJPY,20080407,070800,94.23,94.23,94.23,94.23
AUDJPY,20080407,070900,94.23,94.23,94.23,94.23
AUDJPY,20080407,071000,94.23,94.24,94.23,94.24
AUDJPY,20080407,071100,94.25,94.25,94.24,94.24
AUDJPY,20080407,071200,94.23,94.24,94.23,94.24
AUDJPY,20080407,071300,94.23,94.23,94.20,94.20
AUDJPY,20080407,071400,94.19,94.19,94.18,94.19
AUDJPY,20080407,071500,94.19,94.19,94.19,94.19
AUDJPY,20080407,071600,94.20,94.22,94.20,94.22
AUDJPY,20080407,071700,94.23,94.25,94.23,94.25
AUDJPY,20080407,071800,94.26,94.27,94.26,94.27
AUDJPY,20080407,071900,94.28,94.30,94.28,94.29
AUDJPY,20080407,072000,94.30,94.31,94.30,94.31
AUDJPY,20080407,072100,94.32,94.32,94.31,94.32
AUDJPY,20080407,072200,94.33,94.33,94.32,94.33
AUDJPY,20080407,072300,94.34,94.34,94.33,94.33
AUDJPY,20080407,072400,94.33,94.34,94.33,94.34
AUDJPY,20080407,072500,94.34,94.34,94.34,94.34
AUDJPY,20080407,072600,94.33,94.33,94.32,94.32
AUDJPY,20080407,072700,94.33,94.33,94.32,94.32
AUDJPY,20080407,072800,94.31,94.31,94.30,94.30
AUDJPY,20080407,072900,94.31,94.31,94.31,94.31
AUDJPY,20080407,073000,94.32,94.32,94.32,94.32
AUDJPY,20080407,073100,94.32,94.33,94.32,94.32
AUDJPY,20080407,073200,94.31,94.31,94.29,94.30
AUDJPY,20080407,073300,94.30,94.30,94.30,94.30
AUDJPY,20080407,073400,94.29,94.29,94.29,94.29
AUDJPY,20080407,073500,94.30,94.30,94.30,94.30
AUDJPY,20080407,073600,94.30,94.31,94.30,94.31
AUDJPY,20080407,073700,94.32,94.35,94.32,94.33
AUDJPY,20080407,073800,94.34,94.34,94.33,94.33
AUDJPY,20080407,073900,94.33,94.33,94.33,94.33
AUDJPY,20080407,074000,94.34,94.35,94.33,94.33
AUDJPY,20080407,074100,94.32,94.32,94.31,94.31
AUDJPY,20080407,074200,94.31,94.31,94.31,94.31
AUDJPY,20080407,074300,94.31,94.31,94.31,94.31
AUDJPY,20080407,074400,94.30,94.30,94.30,94.30
AUDJPY,20080407,074500,94.29,94.30,94.29,94.30
AUDJPY,20080407,074600,94.29,94.31,94.28,94.31
AUDJPY,20080407,074700,94.30,94.30,94.30,94.30
AUDJPY,20080407,074800,94.31,94.31,94.31,94.31
AUDJPY,20080407,074900,94.30,94.30,94.30,94.30
AUDJPY,20080407,075000,94.31,94.32,94.31,94.32
AUDJPY,20080407,075100,94.32,94.33,94.32,94.33
AUDJPY,20080407,075200,94.34,94.34,94.30,94.32
AUDJPY,20080407,075300,94.33,94.40,94.33,94.39
AUDJPY,20080407,075400,94.39,94.39,94.39,94.39
AUDJPY,20080407,075500,94.38,94.38,94.36,94.36
AUDJPY,20080407,075600,94.37,94.37,94.37,94.37
AUDJPY,20080407,075700,94.36,94.38,94.36,94.38
AUDJPY,20080407,075800,94.37,94.38,94.36,94.37
AUDJPY,20080407,075900,94.38,94.40,94.38,94.40
AUDJPY,20080407,080000,94.41,94.45,94.41,94.45
AUDJPY,20080407,080100,94.44,94.44,94.38,94.38
AUDJPY,20080407,080200,94.37,94.38,94.36,94.38
AUDJPY,20080407,080300,94.37,94.37,94.36,94.36
AUDJPY,20080407,080400,94.37,94.43,94.37,94.41
AUDJPY,20080407,080500,94.42,94.42,94.41,94.41
AUDJPY,20080407,080600,94.40,94.40,94.37,94.40
AUDJPY,20080407,080700,94.41,94.42,94.38,94.39
AUDJPY,20080407,080800,94.38,94.38,94.36,94.37
AUDJPY,20080407,080900,94.36,94.37,94.36,94.36
AUDJPY,20080407,081000,94.37,94.37,94.35,94.35
AUDJPY,20080407,081100,94.36,94.40,94.36,94.38
AUDJPY,20080407,081200,94.37,94.38,94.36,94.37
AUDJPY,20080407,081300,94.38,94.38,94.38,94.38
AUDJPY,20080407,081400,94.37,94.38,94.35,94.37
AUDJPY,20080407,081500,94.39,94.42,94.39,94.42
AUDJPY,20080407,081600,94.43,94.49,94.43,94.44
AUDJPY,20080407,081700,94.45,94.49,94.45,94.47
AUDJPY,20080407,081800,94.46,94.47,94.45,94.45
AUDJPY,20080407,081900,94.46,94.46,94.45,94.45
AUDJPY,20080407,082000,94.46,94.46,94.45,94.45
AUDJPY,20080407,082100,94.46,94.48,94.44,94.48
AUDJPY,20080407,082200,94.49,94.50,94.45,94.46
AUDJPY,20080407,082300,94.47,94.47,94.44,94.45
AUDJPY,20080407,082400,94.44,94.44,94.42,94.42
AUDJPY,20080407,082500,94.43,94.43,94.41,94.42
AUDJPY,20080407,082600,94.43,94.44,94.42,94.44
AUDJPY,20080407,082700,94.45,94.45,94.44,94.45
AUDJPY,20080407,082800,94.46,94.47,94.45,94.46
AUDJPY,20080407,082900,94.47,94.47,94.45,94.47
AUDJPY,20080407,083000,94.46,94.47,94.45,94.45
AUDJPY,20080407,083100,94.46,94.48,94.46,94.48
AUDJPY,20080407,083200,94.49,94.49,94.47,94.47
AUDJPY,20080407,083300,94.46,94.46,94.45,94.45
AUDJPY,20080407,083400,94.46,94.47,94.45,94.47
AUDJPY,20080407,083500,94.48,94.50,94.47,94.50
AUDJPY,20080407,083600,94.49,94.50,94.49,94.50
AUDJPY,20080407,083700,94.51,94.51,94.47,94.47
AUDJPY,20080407,083800,94.48,94.51,94.48,94.50
AUDJPY,20080407,083900,94.51,94.55,94.51,94.54
AUDJPY,20080407,084000,94.55,94.56,94.54,94.56
AUDJPY,20080407,084100,94.57,94.59,94.55,94.57
AUDJPY,20080407,084200,94.56,94.56,94.54,94.55
AUDJPY,20080407,084300,94.53,94.53,94.50,94.52
AUDJPY,20080407,084400,94.51,94.51,94.50,94.51
AUDJPY,20080407,084500,94.52,94.52,94.51,94.51
AUDJPY,20080407,084600,94.52,94.53,94.52,94.53
AUDJPY,20080407,084700,94.54,94.54,94.52,94.52
AUDJPY,20080407,084800,94.53,94.54,94.52,94.53
AUDJPY,20080407,084900,94.52,94.52,94.44,94.45
AUDJPY,20080407,085000,94.46,94.47,94.45,94.45
AUDJPY,20080407,085100,94.44,94.48,94.44,94.48
AUDJPY,20080407,085200,94.49,94.50,94.48,94.50
AUDJPY,20080407,085300,94.51,94.52,94.51,94.52
AUDJPY,20080407,085400,94.51,94.51,94.48,94.49
AUDJPY,20080407,085500,94.50,94.51,94.45,94.47
AUDJPY,20080407,085600,94.46,94.46,94.44,94.44
AUDJPY,20080407,085700,94.43,94.44,94.42,94.44
AUDJPY,20080407,085800,94.45,94.46,94.44,94.44
AUDJPY,20080407,085900,94.45,94.46,94.45,94.45
AUDJPY,20080407,090000,94.46,94.47,94.45,94.47
AUDJPY,20080407,090100,94.46,94.47,94.45,94.45
AUDJPY,20080407,090200,94.46,94.46,94.44,94.44
AUDJPY,20080407,090300,94.43,94.45,94.42,94.45
AUDJPY,20080407,090400,94.46,94.50,94.45,94.50
AUDJPY,20080407,090500,94.49,94.50,94.48,94.48
AUDJPY,20080407,090600,94.47,94.49,94.47,94.47
AUDJPY,20080407,090700,94.46,94.47,94.44,94.47
AUDJPY,20080407,090800,94.48,94.55,94.47,94.55
AUDJPY,20080407,090900,94.56,94.56,94.53,94.53
AUDJPY,20080407,091000,94.54,94.57,94.54,94.55
AUDJPY,20080407,091100,94.54,94.54,94.50,94.52
AUDJPY,20080407,091200,94.53,94.53,94.52,94.53
AUDJPY,20080407,091300,94.54,94.59,94.54,94.59
AUDJPY,20080407,091400,94.58,94.59,94.53,94.53
AUDJPY,20080407,091500,94.52,94.52,94.49,94.50
AUDJPY,20080407,091600,94.49,94.49,94.48,94.48
AUDJPY,20080407,091700,94.49,94.52,94.49,94.50
AUDJPY,20080407,091800,94.49,94.59,94.49,94.59
AUDJPY,20080407,091900,94.58,94.58,94.54,94.54
AUDJPY,20080407,092000,94.55,94.58,94.54,94.58
AUDJPY,20080407,092100,94.59,94.61,94.56,94.58
AUDJPY,20080407,092200,94.59,94.59,94.53,94.53
AUDJPY,20080407,092300,94.52,94.55,94.51,94.51
AUDJPY,20080407,092400,94.52,94.53,94.52,94.52
AUDJPY,20080407,092500,94.53,94.55,94.53,94.54
AUDJPY,20080407,092600,94.53,94.53,94.50,94.52
AUDJPY,20080407,092700,94.53,94.56,94.53,94.55
AUDJPY,20080407,092800,94.54,94.56,94.50,94.56
AUDJPY,20080407,092900,94.57,94.62,94.57,94.60
AUDJPY,20080407,093000,94.61,94.61,94.56,94.57
AUDJPY,20080407,093100,94.58,94.61,94.58,94.60
AUDJPY,20080407,093200,94.59,94.68,94.59,94.68
AUDJPY,20080407,093300,94.69,94.71,94.69,94.69
AUDJPY,20080407,093400,94.68,94.68,94.66,94.66
AUDJPY,20080407,093500,94.67,94.67,94.59,94.59
AUDJPY,20080407,093600,94.56,94.60,94.56,94.57
AUDJPY,20080407,093700,94.58,94.58,94.52,94.52
AUDJPY,20080407,093800,94.50,94.51,94.49,94.49
AUDJPY,20080407,093900,94.50,94.53,94.50,94.52
AUDJPY,20080407,094000,94.51,94.51,94.49,94.51
AUDJPY,20080407,094100,94.50,94.52,94.50,94.51
AUDJPY,20080407,094200,94.52,94.53,94.50,94.50
AUDJPY,20080407,094300,94.51,94.54,94.51,94.54
AUDJPY,20080407,094400,94.53,94.54,94.53,94.53
AUDJPY,20080407,094500,94.54,94.56,94.52,94.56
AUDJPY,20080407,094600,94.55,94.55,94.52,94.55
AUDJPY,20080407,094700,94.54,94.54,94.51,94.53
AUDJPY,20080407,094800,94.52,94.55,94.52,94.54
AUDJPY,20080407,094900,94.55,94.56,94.55,94.56
AUDJPY,20080407,095000,94.57,94.57,94.55,94.55
AUDJPY,20080407,095100,94.54,94.55,94.54,94.54
AUDJPY,20080407,095200,94.53,94.55,94.53,94.54
AUDJPY,20080407,095300,94.53,94.53,94.53,94.53
AUDJPY,20080407,095400,94.52,94.56,94.52,94.56
AUDJPY,20080407,095500,94.57,94.59,94.57,94.59
AUDJPY,20080407,095600,94.60,94.60,94.60,94.60
AUDJPY,20080407,095700,94.59,94.61,94.58,94.61
AUDJPY,20080407,095800,94.62,94.63,94.62,94.63
AUDJPY,20080407,095900,94.62,94.68,94.62,94.68
AUDJPY,20080407,100000,94.69,94.70,94.68,94.70
AUDJPY,20080407,100100,94.71,94.72,94.71,94.72
AUDJPY,20080407,100200,94.71,94.72,94.64,94.65
AUDJPY,20080407,100300,94.64,94.67,94.64,94.67
AUDJPY,20080407,100400,94.68,94.68,94.64,94.65
AUDJPY,20080407,100500,94.67,94.68,94.67,94.67
AUDJPY,20080407,100600,94.66,94.69,94.65,94.69
AUDJPY,20080407,100700,94.68,94.68,94.66,94.66
AUDJPY,20080407,100800,94.65,94.70,94.65,94.70
AUDJPY,20080407,100900,94.69,94.71,94.68,94.69
AUDJPY,20080407,101000,94.69,94.69,94.69,94.69
AUDJPY,20080407,101100,94.70,94.72,94.70,94.72
AUDJPY,20080407,101200,94.71,94.72,94.70,94.72
AUDJPY,20080407,101300,94.71,94.72,94.71,94.72
AUDJPY,20080407,101400,94.71,94.71,94.69,94.69
AUDJPY,20080407,101500,94.70,94.71,94.70,94.71
AUDJPY,20080407,101600,94.72,94.74,94.71,94.72
AUDJPY,20080407,101700,94.73,94.76,94.73,94.75
AUDJPY,20080407,101800,94.74,94.74,94.73,94.73
AUDJPY,20080407,101900,94.72,94.72,94.71,94.72
AUDJPY,20080407,102000,94.71,94.71,94.70,94.71
AUDJPY,20080407,102100,94.72,94.80,94.72,94.78
AUDJPY,20080407,102200,94.79,94.79,94.77,94.77
AUDJPY,20080407,102300,94.78,94.79,94.78,94.79
AUDJPY,20080407,102400,94.78,94.78,94.78,94.78
AUDJPY,20080407,102500,94.78,94.83,94.78,94.83
AUDJPY,20080407,102600,94.84,94.84,94.83,94.84
AUDJPY,20080407,102700,94.83,94.83,94.78,94.78
AUDJPY,20080407,102800,94.79,94.80,94.77,94.79
AUDJPY,20080407,102900,94.78,94.78,94.76,94.76
AUDJPY,20080407,103000,94.77,94.78,94.76,94.78
AUDJPY,20080407,103100,94.77,94.77,94.76,94.77
AUDJPY,20080407,103200,94.78,94.83,94.78,94.83
AUDJPY,20080407,103300,94.82,94.82,94.81,94.81
AUDJPY,20080407,103400,94.82,94.84,94.82,94.83
AUDJPY,20080407,103500,94.84,94.84,94.83,94.84
AUDJPY,20080407,103600,94.83,94.84,94.83,94.83
AUDJPY,20080407,103700,94.82,94.84,94.82,94.84
AUDJPY,20080407,103800,94.83,94.85,94.83,94.84
AUDJPY,20080407,103900,94.83,94.83,94.82,94.83
AUDJPY,20080407,104000,94.84,94.85,94.84,94.84
AUDJPY,20080407,104100,94.85,94.86,94.84,94.86
AUDJPY,20080407,104200,94.85,94.85,94.85,94.85
AUDJPY,20080407,104300,94.84,94.85,94.84,94.84
AUDJPY,20080407,104400,94.83,94.84,94.82,94.84
AUDJPY,20080407,104500,94.85,94.90,94.85,94.89
AUDJPY,20080407,104600,94.90,94.90,94.86,94.86
AUDJPY,20080407,104700,94.87,94.89,94.87,94.88
AUDJPY,20080407,104800,94.87,94.88,94.85,94.86
AUDJPY,20080407,104900,94.85,94.86,94.84,94.84
AUDJPY,20080407,105000,94.83,94.84,94.83,94.83
AUDJPY,20080407,105100,94.84,94.85,94.83,94.84
AUDJPY,20080407,105200,94.86,94.88,94.85,94.87
AUDJPY,20080407,105300,94.86,94.86,94.84,94.84
AUDJPY,20080407,105400,94.83,94.83,94.81,94.81
AUDJPY,20080407,105500,94.83,94.83,94.80,94.80
AUDJPY,20080407,105600,94.81,94.81,94.79,94.80
AUDJPY,20080407,105700,94.81,94.83,94.81,94.83
AUDJPY,20080407,105800,94.84,94.84,94.83,94.83
AUDJPY,20080407,105900,94.84,94.84,94.80,94.80
AUDJPY,20080407,110000,94.79,94.79,94.77,94.77
AUDJPY,20080407,110100,94.77,94.77,94.77,94.77
AUDJPY,20080407,110200,94.78,94.79,94.78,94.79
AUDJPY,20080407,110300,94.78,94.78,94.77,94.77
AUDJPY,20080407,110400,94.76,94.78,94.75,94.78
AUDJPY,20080407,110500,94.77,94.77,94.73,94.74
AUDJPY,20080407,110600,94.75,94.78,94.75,94.78
AUDJPY,20080407,110700,94.77,94.77,94.75,94.76
AUDJPY,20080407,110800,94.77,94.77,94.75,94.76
AUDJPY,20080407,110900,94.75,94.77,94.75,94.76
AUDJPY,20080407,111000,94.77,94.77,94.75,94.75
AUDJPY,20080407,111100,94.76,94.76,94.75,94.75
AUDJPY,20080407,111200,94.76,94.76,94.75,94.75
AUDJPY,20080407,111300,94.74,94.76,94.74,94.76
AUDJPY,20080407,111400,94.75,94.76,94.75,94.75
AUDJPY,20080407,111500,94.76,94.76,94.75,94.76
AUDJPY,20080407,111600,94.75,94.75,94.73,94.74
AUDJPY,20080407,111700,94.75,94.77,94.74,94.77
AUDJPY,20080407,111800,94.78,94.85,94.78,94.85
AUDJPY,20080407,111900,94.83,94.83,94.72,94.72
AUDJPY,20080407,112000,94.70,94.73,94.70,94.72
AUDJPY,20080407,112100,94.73,94.73,94.71,94.71
AUDJPY,20080407,112200,94.72,94.72,94.70,94.72
AUDJPY,20080407,112300,94.73,94.74,94.72,94.74
AUDJPY,20080407,112400,94.75,94.77,94.74,94.77
AUDJPY,20080407,112500,94.76,94.77,94.75,94.76
AUDJPY,20080407,112600,94.75,94.76,94.75,94.75
AUDJPY,20080407,112700,94.74,94.78,94.74,94.78
AUDJPY,20080407,112800,94.76,94.76,94.74,94.74
AUDJPY,20080407,112900,94.74,94.75,94.74,94.75
AUDJPY,20080407,113000,94.76,94.77,94.76,94.77
AUDJPY,20080407,113100,94.76,94.78,94.76,94.77
AUDJPY,20080407,113200,94.78,94.78,94.77,94.77
AUDJPY,20080407,113300,94.76,94.77,94.76,94.77
AUDJPY,20080407,113400,94.78,94.78,94.78,94.78
AUDJPY,20080407,113500,94.78,94.78,94.77,94.78
AUDJPY,20080407,113600,94.77,94.79,94.77,94.79
AUDJPY,20080407,113700,94.80,94.81,94.79,94.81
AUDJPY,20080407,113800,94.80,94.80,94.78,94.78
AUDJPY,20080407,113900,94.79,94.81,94.79,94.81
AUDJPY,20080407,114000,94.82,94.85,94.81,94.85
AUDJPY,20080407,114100,94.84,94.85,94.84,94.84
AUDJPY,20080407,114200,94.83,94.84,94.83,94.84
AUDJPY,20080407,114300,94.85,94.85,94.82,94.83
AUDJPY,20080407,114400,94.84,94.84,94.83,94.83
AUDJPY,20080407,114500,94.83,94.83,94.82,94.83
AUDJPY,20080407,114600,94.82,94.82,94.79,94.80
AUDJPY,20080407,114700,94.81,94.81,94.80,94.81
AUDJPY,20080407,114800,94.80,94.80,94.79,94.80
AUDJPY,20080407,114900,94.80,94.81,94.80,94.81
AUDJPY,20080407,115000,94.80,94.83,94.80,94.81
AUDJPY,20080407,115100,94.80,94.81,94.76,94.76
AUDJPY,20080407,115200,94.77,94.78,94.77,94.78
AUDJPY,20080407,115300,94.79,94.79,94.76,94.76
AUDJPY,20080407,115400,94.77,94.77,94.74,94.75
AUDJPY,20080407,115500,94.76,94.76,94.76,94.76
AUDJPY,20080407,115600,94.77,94.78,94.76,94.77
AUDJPY,20080407,115700,94.78,94.78,94.75,94.76
AUDJPY,20080407,115800,94.75,94.75,94.72,94.73
AUDJPY,20080407,115900,94.72,94.73,94.72,94.73
AUDJPY,20080407,120000,94.74,94.75,94.74,94.75
AUDJPY,20080407,120100,94.74,94.76,94.74,94.76
AUDJPY,20080407,120200,94.77,94.79,94.77,94.79
AUDJPY,20080407,120300,94.80,94.84,94.80,94.84
AUDJPY,20080407,120400,94.85,94.87,94.85,94.86
AUDJPY,20080407,120500,94.85,94.85,94.84,94.84
AUDJPY,20080407,120600,94.85,94.86,94.83,94.83
AUDJPY,20080407,120700,94.81,94.82,94.80,94.82
AUDJPY,20080407,120800,94.81,94.81,94.76,94.78
AUDJPY,20080407,120900,94.79,94.82,94.79,94.81
AUDJPY,20080407,121000,94.82,94.83,94.81,94.82
AUDJPY,20080407,121100,94.81,94.81,94.79,94.79
AUDJPY,20080407,121200,94.78,94.80,94.78,94.80
AUDJPY,20080407,121300,94.81,94.84,94.81,94.83
AUDJPY,20080407,121400,94.84,94.84,94.84,94.84
AUDJPY,20080407,121500,94.85,94.92,94.85,94.89
AUDJPY,20080407,121600,94.88,94.89,94.86,94.88
AUDJPY,20080407,121700,94.89,95.00,94.89,95.00
AUDJPY,20080407,121800,94.99,95.00,94.98,94.99
AUDJPY,20080407,121900,94.97,95.00,94.97,94.97
AUDJPY,20080407,122000,94.96,94.97,94.95,94.95
AUDJPY,20080407,122100,94.94,94.94,94.94,94.94
AUDJPY,20080407,122200,94.95,94.96,94.94,94.96
AUDJPY,20080407,122300,94.96,94.96,94.95,94.95
AUDJPY,20080407,122400,94.96,94.96,94.95,94.95
AUDJPY,20080407,122500,94.96,94.96,94.94,94.96
AUDJPY,20080407,122600,94.95,94.97,94.94,94.94
AUDJPY,20080407,122700,94.94,94.94,94.93,94.93
AUDJPY,20080407,122800,94.94,94.95,94.94,94.94
AUDJPY,20080407,122900,94.93,94.93,94.89,94.89
AUDJPY,20080407,123000,94.89,94.89,94.89,94.89
AUDJPY,20080407,123100,94.90,94.90,94.89,94.90
AUDJPY,20080407,123200,94.89,94.89,94.88,94.88
AUDJPY,20080407,123300,94.89,94.89,94.87,94.88
AUDJPY,20080407,123400,94.87,94.90,94.87,94.90
AUDJPY,20080407,123500,94.91,94.92,94.89,94.89
AUDJPY,20080407,123600,94.90,94.90,94.89,94.89
AUDJPY,20080407,123700,94.88,94.88,94.83,94.83
AUDJPY,20080407,123800,94.84,94.84,94.83,94.84
AUDJPY,20080407,123900,94.83,94.84,94.82,94.83
AUDJPY,20080407,124000,94.82,94.82,94.81,94.81
AUDJPY,20080407,124100,94.82,94.84,94.82,94.84
AUDJPY,20080407,124200,94.83,94.83,94.83,94.83
AUDJPY,20080407,124300,94.84,94.84,94.83,94.83
AUDJPY,20080407,124400,94.84,94.84,94.82,94.82
AUDJPY,20080407,124500,94.83,94.83,94.82,94.83
AUDJPY,20080407,124600,94.82,94.83,94.81,94.82
AUDJPY,20080407,124700,94.83,94.84,94.82,94.82
AUDJPY,20080407,124800,94.83,94.84,94.80,94.81
AUDJPY,20080407,124900,94.80,94.80,94.79,94.79
AUDJPY,20080407,125000,94.80,94.81,94.80,94.81
AUDJPY,20080407,125100,94.80,94.83,94.80,94.82
AUDJPY,20080407,125200,94.81,94.83,94.81,94.82
AUDJPY,20080407,125300,94.81,94.82,94.81,94.81
AUDJPY,20080407,125400,94.82,94.82,94.82,94.82
AUDJPY,20080407,125500,94.81,94.81,94.79,94.79
AUDJPY,20080407,125600,94.80,94.80,94.79,94.79
AUDJPY,20080407,125700,94.78,94.79,94.77,94.77
AUDJPY,20080407,125800,94.77,94.77,94.77,94.77
AUDJPY,20080407,125900,94.76,94.76,94.74,94.76
AUDJPY,20080407,130000,94.77,94.77,94.75,94.75
AUDJPY,20080407,130100,94.74,94.75,94.74,94.75
AUDJPY,20080407,130200,94.76,94.77,94.76,94.76
AUDJPY,20080407,130300,94.75,94.75,94.74,94.75
AUDJPY,20080407,130400,94.74,94.75,94.74,94.75
AUDJPY,20080407,130500,94.76,94.78,94.76,94.78
AUDJPY,20080407,130600,94.77,94.77,94.77,94.77
AUDJPY,20080407,130700,94.76,94.76,94.69,94.70
AUDJPY,20080407,130800,94.69,94.70,94.68,94.69
AUDJPY,20080407,130900,94.70,94.70,94.68,94.68
AUDJPY,20080407,131000,94.69,94.69,94.69,94.69
AUDJPY,20080407,131100,94.68,94.68,94.66,94.67
AUDJPY,20080407,131200,94.68,94.70,94.68,94.70
AUDJPY,20080407,131300,94.71,94.73,94.71,94.73
AUDJPY,20080407,131400,94.72,94.72,94.71,94.72
AUDJPY,20080407,131500,94.72,94.72,94.72,94.72
AUDJPY,20080407,131600,94.71,94.75,94.71,94.74
AUDJPY,20080407,131700,94.75,94.75,94.74,94.75
AUDJPY,20080407,131800,94.75,94.75,94.75,94.75
AUDJPY,20080407,131900,94.74,94.75,94.73,94.75
AUDJPY,20080407,132000,94.74,94.74,94.73,94.73
AUDJPY,20080407,132100,94.72,94.72,94.72,94.72
AUDJPY,20080407,132200,94.72,94.72,94.71,94.71
AUDJPY,20080407,132300,94.70,94.72,94.70,94.72
AUDJPY,20080407,132400,94.71,94.73,94.71,94.72
AUDJPY,20080407,132500,94.73,94.78,94.73,94.78
AUDJPY,20080407,132600,94.79,94.79,94.78,94.78
AUDJPY,20080407,132700,94.79,94.81,94.79,94.81
AUDJPY,20080407,132800,94.80,94.81,94.80,94.80
AUDJPY,20080407,132900,94.79,94.79,94.76,94.76
AUDJPY,20080407,133000,94.76,94.76,94.75,94.75
AUDJPY,20080407,133100,94.76,94.79,94.76,94.79
AUDJPY,20080407,133200,94.80,94.81,94.79,94.79
AUDJPY,20080407,133300,94.78,94.80,94.77,94.80
AUDJPY,20080407,133400,94.79,94.79,94.78,94.78
AUDJPY,20080407,133500,94.79,94.79,94.79,94.79
AUDJPY,20080407,133600,94.78,94.78,94.77,94.77
AUDJPY,20080407,133700,94.76,94.77,94.76,94.77
AUDJPY,20080407,133800,94.78,94.78,94.77,94.78
AUDJPY,20080407,133900,94.77,94.78,94.77,94.77
AUDJPY,20080407,134000,94.76,94.76,94.75,94.75
AUDJPY,20080407,134100,94.76,94.79,94.76,94.78
AUDJPY,20080407,134200,94.77,94.78,94.77,94.78
AUDJPY,20080407,134300,94.79,94.84,94.79,94.83
AUDJPY,20080407,134400,94.82,94.83,94.82,94.83
AUDJPY,20080407,134500,94.84,94.85,94.83,94.83
AUDJPY,20080407,134600,94.84,94.84,94.82,94.82
AUDJPY,20080407,134700,94.81,94.81,94.80,94.80
AUDJPY,20080407,134800,94.80,94.81,94.80,94.81
AUDJPY,20080407,134900,94.81,94.83,94.81,94.83
AUDJPY,20080407,135000,94.84,94.84,94.80,94.80
AUDJPY,20080407,135100,94.81,94.81,94.81,94.81
AUDJPY,20080407,135200,94.81,94.81,94.80,94.80
AUDJPY,20080407,135300,94.81,94.82,94.81,94.82
AUDJPY,20080407,135400,94.81,94.82,94.81,94.82
AUDJPY,20080407,135500,94.81,94.81,94.81,94.81
AUDJPY,20080407,135600,94.82,94.88,94.82,94.88
AUDJPY,20080407,135700,94.87,94.87,94.86,94.86
AUDJPY,20080407,135800,94.87,94.87,94.86,94.87
AUDJPY,20080407,135900,94.86,94.87,94.86,94.87
AUDJPY,20080407,140000,94.88,94.89,94.87,94.89
AUDJPY,20080407,140100,94.90,94.90,94.90,94.90
AUDJPY,20080407,140200,94.89,94.90,94.89,94.90
AUDJPY,20080407,140300,94.89,94.93,94.89,94.93
AUDJPY,20080407,140400,94.94,94.95,94.93,94.93
AUDJPY,20080407,140500,94.94,94.94,94.92,94.92
AUDJPY,20080407,140600,94.91,94.91,94.91,94.91
AUDJPY,20080407,140700,94.92,94.92,94.89,94.90
AUDJPY,20080407,140800,94.91,94.93,94.91,94.93
AUDJPY,20080407,140900,94.94,94.96,94.94,94.96
AUDJPY,20080407,141000,94.97,94.97,94.94,94.94
AUDJPY,20080407,141100,94.93,94.96,94.93,94.96
AUDJPY,20080407,141200,94.95,94.95,94.94,94.95
AUDJPY,20080407,141300,94.94,94.94,94.92,94.94
AUDJPY,20080407,141400,94.93,94.93,94.91,94.91
AUDJPY,20080407,141500,94.90,94.91,94.89,94.91
AUDJPY,20080407,141600,94.90,94.97,94.90,94.93
AUDJPY,20080407,141700,94.94,94.94,94.92,94.92
AUDJPY,20080407,141800,94.92,94.92,94.92,94.92
AUDJPY,20080407,141900,94.93,94.93,94.93,94.93
AUDJPY,20080407,142000,94.92,94.93,94.92,94.93
AUDJPY,20080407,142100,94.94,94.95,94.93,94.93
AUDJPY,20080407,142200,94.92,94.93,94.92,94.92
AUDJPY,20080407,142300,94.91,94.94,94.91,94.94
AUDJPY,20080407,142400,94.95,94.97,94.95,94.97
AUDJPY,20080407,142500,94.96,94.97,94.95,94.95
AUDJPY,20080407,142600,94.94,94.96,94.92,94.96
AUDJPY,20080407,142700,94.95,94.95,94.94,94.95
AUDJPY,20080407,142800,94.94,94.94,94.93,94.94
AUDJPY,20080407,142900,94.93,94.94,94.93,94.94
AUDJPY,20080407,143000,94.93,94.94,94.93,94.94
AUDJPY,20080407,143100,94.95,94.95,94.93,94.93
AUDJPY,20080407,143200,94.94,94.99,94.94,94.99
AUDJPY,20080407,143300,94.98,94.99,94.97,94.99
AUDJPY,20080407,143400,94.98,95.00,94.97,95.00
AUDJPY,20080407,143500,94.99,94.99,94.98,94.99
AUDJPY,20080407,143600,95.00,95.00,94.99,94.99
AUDJPY,20080407,143700,94.98,94.98,94.96,94.96
AUDJPY,20080407,143800,94.95,94.98,94.94,94.97
AUDJPY,20080407,143900,94.98,94.98,94.94,94.94
AUDJPY,20080407,144000,94.95,94.96,94.94,94.96
AUDJPY,20080407,144100,94.95,94.96,94.95,94.96
AUDJPY,20080407,144200,94.95,94.96,94.94,94.95
AUDJPY,20080407,144300,94.96,94.97,94.96,94.97
AUDJPY,20080407,144400,94.97,94.97,94.95,94.95
AUDJPY,20080407,144500,94.95,94.99,94.95,94.99
AUDJPY,20080407,144600,94.98,94.98,94.98,94.98
AUDJPY,20080407,144700,94.98,94.99,94.98,94.98
AUDJPY,20080407,144800,94.97,94.99,94.96,94.96
AUDJPY,20080407,144900,94.95,94.98,94.95,94.97
AUDJPY,20080407,145000,94.98,94.98,94.97,94.97
AUDJPY,20080407,145100,94.96,94.97,94.94,94.94
AUDJPY,20080407,145200,94.95,94.97,94.95,94.96
AUDJPY,20080407,145300,94.95,94.95,94.94,94.94
AUDJPY,20080407,145400,94.93,94.94,94.92,94.92
AUDJPY,20080407,145500,94.91,94.92,94.91,94.92
AUDJPY,20080407,145600,94.91,94.91,94.88,94.89
AUDJPY,20080407,145700,94.89,94.89,94.89,94.89
AUDJPY,20080407,145800,94.88,94.90,94.88,94.90
AUDJPY,20080407,145900,94.89,94.92,94.89,94.91
AUDJPY,20080407,150000,94.90,94.90,94.85,94.85
AUDJPY,20080407,150100,94.86,94.90,94.86,94.89
AUDJPY,20080407,150200,94.90,94.92,94.90,94.92
AUDJPY,20080407,150300,94.93,94.93,94.90,94.90
AUDJPY,20080407,150400,94.89,94.91,94.89,94.90
AUDJPY,20080407,150500,94.91,94.91,94.90,94.91
AUDJPY,20080407,150600,94.92,94.94,94.92,94.94
AUDJPY,20080407,150700,94.94,94.94,94.94,94.94
AUDJPY,20080407,150800,94.95,94.95,94.94,94.95
AUDJPY,20080407,150900,94.96,94.97,94.96,94.97
AUDJPY,20080407,151000,94.96,94.96,94.95,94.95
AUDJPY,20080407,151100,94.96,94.98,94.96,94.97
AUDJPY,20080407,151200,94.96,94.97,94.96,94.97
AUDJPY,20080407,151300,94.97,94.98,94.97,94.98
AUDJPY,20080407,151400,94.99,94.99,94.97,94.97
AUDJPY,20080407,151500,94.96,94.97,94.96,94.96
AUDJPY,20080407,151600,94.96,94.96,94.96,94.96
AUDJPY,20080407,151700,94.95,94.96,94.95,94.96
AUDJPY,20080407,151800,94.97,94.97,94.97,94.97
AUDJPY,20080407,151900,94.96,94.96,94.95,94.95
AUDJPY,20080407,152000,94.94,94.95,94.94,94.95
AUDJPY,20080407,152100,94.96,94.97,94.96,94.97
AUDJPY,20080407,152200,94.96,94.96,94.96,94.96
AUDJPY,20080407,152300,94.95,94.95,94.93,94.94
AUDJPY,20080407,152400,94.95,94.95,94.93,94.95
AUDJPY,20080407,152500,94.94,94.94,94.92,94.93
AUDJPY,20080407,152600,94.94,94.95,94.94,94.95
AUDJPY,20080407,152700,94.96,94.98,94.96,94.97
AUDJPY,20080407,152800,94.98,95.01,94.98,95.01
AUDJPY,20080407,152900,95.02,95.02,95.01,95.01
AUDJPY,20080407,153000,95.00,95.01,94.98,94.98
AUDJPY,20080407,153100,94.97,95.01,94.97,95.01
AUDJPY,20080407,153200,95.00,95.02,95.00,95.02
AUDJPY,20080407,153300,95.01,95.01,94.98,94.99
AUDJPY,20080407,153400,94.98,94.99,94.95,94.98
AUDJPY,20080407,153500,94.99,94.99,94.97,94.98
AUDJPY,20080407,153600,94.97,94.97,94.96,94.97
AUDJPY,20080407,153700,94.96,94.96,94.93,94.93
AUDJPY,20080407,153800,94.92,94.93,94.90,94.91
AUDJPY,20080407,153900,94.92,94.97,94.92,94.97
AUDJPY,20080407,154000,94.96,94.98,94.96,94.97
AUDJPY,20080407,154100,94.95,94.96,94.95,94.95
AUDJPY,20080407,154200,94.94,94.95,94.94,94.94
AUDJPY,20080407,154300,94.95,94.95,94.90,94.90
AUDJPY,20080407,154400,94.89,94.89,94.86,94.88
AUDJPY,20080407,154500,94.87,94.90,94.87,94.89
AUDJPY,20080407,154600,94.88,94.89,94.87,94.88
AUDJPY,20080407,154700,94.87,94.87,94.86,94.87
AUDJPY,20080407,154800,94.88,94.88,94.82,94.82
AUDJPY,20080407,154900,94.80,94.80,94.78,94.80
AUDJPY,20080407,155000,94.81,94.87,94.81,94.83
AUDJPY,20080407,155100,94.84,94.85,94.83,94.83
AUDJPY,20080407,155200,94.84,94.90,94.82,94.89
AUDJPY,20080407,155300,94.88,94.88,94.87,94.87
AUDJPY,20080407,155400,94.86,94.89,94.86,94.88
AUDJPY,20080407,155500,94.89,94.91,94.88,94.91
AUDJPY,20080407,155600,94.92,94.94,94.92,94.92
AUDJPY,20080407,155700,94.93,94.93,94.92,94.93
AUDJPY,20080407,155800,94.94,94.95,94.94,94.95
AUDJPY,20080407,155900,94.96,94.97,94.95,94.97
AUDJPY,20080407,160000,94.98,94.98,94.97,94.98
AUDJPY,20080407,160100,94.99,95.00,94.97,94.98
AUDJPY,20080407,160200,94.97,94.97,94.94,94.94
AUDJPY,20080407,160300,94.93,94.93,94.90,94.90
AUDJPY,20080407,160400,94.89,94.91,94.89,94.90
AUDJPY,20080407,160500,94.91,94.92,94.89,94.91
AUDJPY,20080407,160600,94.92,94.93,94.89,94.89
AUDJPY,20080407,160700,94.88,94.91,94.86,94.90
AUDJPY,20080407,160800,94.89,94.89,94.87,94.87
AUDJPY,20080407,160900,94.86,94.86,94.84,94.85
AUDJPY,20080407,161000,94.84,94.84,94.83,94.84
AUDJPY,20080407,161100,94.83,94.85,94.83,94.85
AUDJPY,20080407,161200,94.86,94.86,94.84,94.85
AUDJPY,20080407,161300,94.86,94.90,94.85,94.90
AUDJPY,20080407,161400,94.89,94.92,94.89,94.91
AUDJPY,20080407,161500,94.90,94.90,94.88,94.88
AUDJPY,20080407,161600,94.89,94.91,94.88,94.88
AUDJPY,20080407,161700,94.87,94.87,94.85,94.85
AUDJPY,20080407,161800,94.84,94.84,94.81,94.81
AUDJPY,20080407,161900,94.80,94.80,94.77,94.78
AUDJPY,20080407,162000,94.80,94.82,94.78,94.82
AUDJPY,20080407,162100,94.83,94.84,94.81,94.84
AUDJPY,20080407,162200,94.83,94.84,94.83,94.84
AUDJPY,20080407,162300,94.85,94.86,94.85,94.86
AUDJPY,20080407,162400,94.86,94.87,94.85,94.85
AUDJPY,20080407,162500,94.84,94.84,94.78,94.78
AUDJPY,20080407,162600,94.77,94.78,94.76,94.78
AUDJPY,20080407,162700,94.77,94.77,94.73,94.74
AUDJPY,20080407,162800,94.75,94.78,94.75,94.76
AUDJPY,20080407,162900,94.77,94.78,94.69,94.70
AUDJPY,20080407,163000,94.71,94.76,94.71,94.72
AUDJPY,20080407,163100,94.71,94.74,94.71,94.74
AUDJPY,20080407,163200,94.73,94.73,94.72,94.73
AUDJPY,20080407,163300,94.74,94.75,94.74,94.75
AUDJPY,20080407,163400,94.76,94.76,94.75,94.75
AUDJPY,20080407,163500,94.76,94.81,94.76,94.81
AUDJPY,20080407,163600,94.80,94.80,94.75,94.75
AUDJPY,20080407,163700,94.76,94.76,94.74,94.75
AUDJPY,20080407,163800,94.76,94.81,94.76,94.80
AUDJPY,20080407,163900,94.79,94.81,94.79,94.79
AUDJPY,20080407,164000,94.78,94.79,94.77,94.78
AUDJPY,20080407,164100,94.77,94.78,94.76,94.76
AUDJPY,20080407,164200,94.75,94.75,94.75,94.75
AUDJPY,20080407,164300,94.76,94.79,94.76,94.79
AUDJPY,20080407,164400,94.78,94.78,94.77,94.78
AUDJPY,20080407,164500,94.77,94.81,94.77,94.78
AUDJPY,20080407,164600,94.79,94.80,94.74,94.74
AUDJPY,20080407,164700,94.75,94.80,94.75,94.80
AUDJPY,20080407,164800,94.81,94.84,94.81,94.84
AUDJPY,20080407,164900,94.85,94.91,94.85,94.90
AUDJPY,20080407,165000,94.91,94.92,94.83,94.83
AUDJPY,20080407,165100,94.84,94.86,94.84,94.86
AUDJPY,20080407,165200,94.87,94.87,94.86,94.86
AUDJPY,20080407,165300,94.87,94.87,94.87,94.87
AUDJPY,20080407,165400,94.87,94.87,94.86,94.86
AUDJPY,20080407,165500,94.87,94.88,94.85,94.86
AUDJPY,20080407,165600,94.87,94.87,94.86,94.86
AUDJPY,20080407,165700,94.86,94.87,94.86,94.87
AUDJPY,20080407,165800,94.88,94.88,94.86,94.88
AUDJPY,20080407,165900,94.89,94.91,94.89,94.90
AUDJPY,20080407,170000,94.91,94.95,94.90,94.95
AUDJPY,20080407,170100,94.96,94.96,94.92,94.92
AUDJPY,20080407,170200,94.93,94.94,94.91,94.91
AUDJPY,20080407,170300,94.90,94.91,94.89,94.89
AUDJPY,20080407,170400,94.90,94.90,94.88,94.89
AUDJPY,20080407,170500,94.88,94.88,94.87,94.88
AUDJPY,20080407,170600,94.87,94.90,94.87,94.89
AUDJPY,20080407,170700,94.90,94.91,94.90,94.90
AUDJPY,20080407,170800,94.89,94.90,94.88,94.90
AUDJPY,20080407,170900,94.91,94.91,94.87,94.88
AUDJPY,20080407,171000,94.87,94.87,94.86,94.86
AUDJPY,20080407,171100,94.87,94.90,94.86,94.90
AUDJPY,20080407,171200,94.91,94.91,94.89,94.90
AUDJPY,20080407,171300,94.89,94.89,94.88,94.89
AUDJPY,20080407,171400,94.88,94.89,94.88,94.89
AUDJPY,20080407,171500,94.88,94.88,94.87,94.87
AUDJPY,20080407,171600,94.86,94.88,94.86,94.86
AUDJPY,20080407,171700,94.85,94.90,94.85,94.90
AUDJPY,20080407,171800,94.92,94.97,94.91,94.97
AUDJPY,20080407,171900,94.98,94.99,94.97,94.98
AUDJPY,20080407,172000,94.99,95.04,94.98,95.03
AUDJPY,20080407,172100,95.04,95.07,95.03,95.06
AUDJPY,20080407,172200,95.05,95.10,95.05,95.10
AUDJPY,20080407,172300,95.09,95.11,95.05,95.05
AUDJPY,20080407,172400,95.06,95.07,95.00,95.02
AUDJPY,20080407,172500,95.03,95.08,95.03,95.08
AUDJPY,20080407,172600,95.09,95.12,95.08,95.12
AUDJPY,20080407,172700,95.11,95.11,95.09,95.11
AUDJPY,20080407,172800,95.12,95.13,95.12,95.12
AUDJPY,20080407,172900,95.13,95.14,95.12,95.14
AUDJPY,20080407,173000,95.15,95.21,95.15,95.19
AUDJPY,20080407,173100,95.20,95.21,95.19,95.21
AUDJPY,20080407,173200,95.20,95.22,95.20,95.21
AUDJPY,20080407,173300,95.22,95.25,95.22,95.23
AUDJPY,20080407,173400,95.25,95.25,95.23,95.25
AUDJPY,20080407,173500,95.26,95.28,95.25,95.26
AUDJPY,20080407,173600,95.27,95.28,95.26,95.27
AUDJPY,20080407,173700,95.26,95.28,95.26,95.27
AUDJPY,20080407,173800,95.26,95.27,95.25,95.26
AUDJPY,20080407,173900,95.27,95.29,95.27,95.28
AUDJPY,20080407,174000,95.27,95.28,95.26,95.26
AUDJPY,20080407,174100,95.27,95.30,95.27,95.30
AUDJPY,20080407,174200,95.31,95.32,95.30,95.31
AUDJPY,20080407,174300,95.30,95.30,95.28,95.29
AUDJPY,20080407,174400,95.28,95.28,95.28,95.28
AUDJPY,20080407,174500,95.29,95.30,95.28,95.28
AUDJPY,20080407,174600,95.29,95.29,95.27,95.27
AUDJPY,20080407,174700,95.28,95.28,95.27,95.27
AUDJPY,20080407,174800,95.26,95.27,95.25,95.26
AUDJPY,20080407,174900,95.25,95.26,95.24,95.24
AUDJPY,20080407,175000,95.25,95.25,95.24,95.25
AUDJPY,20080407,175100,95.24,95.26,95.24,95.26
AUDJPY,20080407,175200,95.25,95.25,95.22,95.23
AUDJPY,20080407,175300,95.24,95.25,95.23,95.25
AUDJPY,20080407,175400,95.24,95.25,95.22,95.22
AUDJPY,20080407,175500,95.21,95.21,95.19,95.20
AUDJPY,20080407,175600,95.21,95.21,95.19,95.19
AUDJPY,20080407,175700,95.18,95.19,95.17,95.18
AUDJPY,20080407,175800,95.16,95.16,95.15,95.15
AUDJPY,20080407,175900,95.15,95.17,95.15,95.16
AUDJPY,20080407,180000,95.15,95.17,95.15,95.15
AUDJPY,20080407,180100,95.14,95.15,95.14,95.15
AUDJPY,20080407,180200,95.14,95.16,95.14,95.16
AUDJPY,20080407,180300,95.15,95.17,95.14,95.16
AUDJPY,20080407,180400,95.17,95.23,95.17,95.23
AUDJPY,20080407,180500,95.22,95.22,95.19,95.19
AUDJPY,20080407,180600,95.18,95.18,95.17,95.18
AUDJPY,20080407,180700,95.19,95.20,95.19,95.20
AUDJPY,20080407,180800,95.19,95.19,95.16,95.16
AUDJPY,20080407,180900,95.15,95.15,95.15,95.15
AUDJPY,20080407,181000,95.16,95.21,95.16,95.20
AUDJPY,20080407,181100,95.19,95.19,95.17,95.18
AUDJPY,20080407,181200,95.19,95.22,95.19,95.22
AUDJPY,20080407,181300,95.22,95.22,95.22,95.22
AUDJPY,20080407,181400,95.21,95.21,95.20,95.20
AUDJPY,20080407,181500,95.19,95.20,95.18,95.20
AUDJPY,20080407,181600,95.19,95.21,95.17,95.17
AUDJPY,20080407,181700,95.18,95.18,95.18,95.18
AUDJPY,20080407,181800,95.17,95.17,95.14,95.17
AUDJPY,20080407,181900,95.18,95.19,95.17,95.19
AUDJPY,20080407,182000,95.18,95.19,95.18,95.19
AUDJPY,20080407,182100,95.18,95.19,95.18,95.19
AUDJPY,20080407,182200,95.18,95.18,95.17,95.17
AUDJPY,20080407,182300,95.16,95.18,95.16,95.18
AUDJPY,20080407,182400,95.19,95.19,95.17,95.18
AUDJPY,20080407,182500,95.19,95.19,95.19,95.19
AUDJPY,20080407,182600,95.19,95.19,95.17,95.19
AUDJPY,20080407,182700,95.20,95.22,95.20,95.21
AUDJPY,20080407,182800,95.20,95.20,95.17,95.17
AUDJPY,20080407,182900,95.18,95.25,95.18,95.25
AUDJPY,20080407,183000,95.26,95.26,95.26,95.26
AUDJPY,20080407,183100,95.26,95.28,95.22,95.22
AUDJPY,20080407,183200,95.23,95.24,95.19,95.19
AUDJPY,20080407,183300,95.18,95.18,95.17,95.17
AUDJPY,20080407,183400,95.16,95.17,95.16,95.17
AUDJPY,20080407,183500,95.16,95.16,95.14,95.14
AUDJPY,20080407,183600,95.15,95.15,95.15,95.15
AUDJPY,20080407,183700,95.16,95.16,95.15,95.15
AUDJPY,20080407,183800,95.16,95.19,95.16,95.19
AUDJPY,20080407,183900,95.19,95.19,95.19,95.19
AUDJPY,20080407,184000,95.19,95.20,95.19,95.20
AUDJPY,20080407,184100,95.21,95.21,95.19,95.19
AUDJPY,20080407,184200,95.18,95.20,95.18,95.20
AUDJPY,20080407,184300,95.21,95.21,95.20,95.21
AUDJPY,20080407,184400,95.22,95.22,95.20,95.21
AUDJPY,20080407,184500,95.22,95.23,95.21,95.22
AUDJPY,20080407,184600,95.21,95.23,95.20,95.22
AUDJPY,20080407,184700,95.21,95.22,95.20,95.20
AUDJPY,20080407,184800,95.21,95.22,95.21,95.22
AUDJPY,20080407,184900,95.22,95.22,95.21,95.21
AUDJPY,20080407,185000,95.22,95.23,95.22,95.22
AUDJPY,20080407,185100,95.22,95.22,95.22,95.22
AUDJPY,20080407,185200,95.23,95.23,95.21,95.22
AUDJPY,20080407,185300,95.23,95.23,95.22,95.22
AUDJPY,20080407,185400,95.21,95.22,95.21,95.22
AUDJPY,20080407,185500,95.21,95.22,95.21,95.22
AUDJPY,20080407,185600,95.23,95.23,95.21,95.21
AUDJPY,20080407,185700,95.22,95.22,95.21,95.22
AUDJPY,20080407,185800,95.23,95.23,95.22,95.22
AUDJPY,20080407,185900,95.23,95.24,95.22,95.22
AUDJPY,20080407,190000,95.21,95.21,95.21,95.21
AUDJPY,20080407,190100,95.20,95.21,95.20,95.21
AUDJPY,20080407,190200,95.22,95.22,95.21,95.21
AUDJPY,20080407,190300,95.20,95.20,95.20,95.20
AUDJPY,20080407,190400,95.21,95.21,95.20,95.20
AUDJPY,20080407,190500,95.21,95.21,95.20,95.20
AUDJPY,20080407,190600,95.19,95.19,95.18,95.19
AUDJPY,20080407,190700,95.18,95.18,95.17,95.18
AUDJPY,20080407,190800,95.17,95.17,95.17,95.17
AUDJPY,20080407,190900,95.17,95.17,95.17,95.17
AUDJPY,20080407,191000,95.17,95.17,95.17,95.17
AUDJPY,20080407,191100,95.16,95.17,95.16,95.16
AUDJPY,20080407,191200,95.16,95.16,95.16,95.16
AUDJPY,20080407,191300,95.17,95.17,95.17,95.17
AUDJPY,20080407,191400,95.16,95.16,95.15,95.15
AUDJPY,20080407,191500,95.14,95.14,95.14,95.14
AUDJPY,20080407,191600,95.14,95.15,95.14,95.14
AUDJPY,20080407,191700,95.14,95.14,95.14,95.14
AUDJPY,20080407,191800,95.13,95.13,95.11,95.11
AUDJPY,20080407,191900,95.11,95.16,95.11,95.16
AUDJPY,20080407,192000,95.15,95.15,95.12,95.12
AUDJPY,20080407,192100,95.11,95.11,95.08,95.08
AUDJPY,20080407,192200,95.09,95.09,95.07,95.07
AUDJPY,20080407,192300,95.08,95.11,95.08,95.11
AUDJPY,20080407,192400,95.10,95.10,95.09,95.10
AUDJPY,20080407,192500,95.11,95.11,95.11,95.11
AUDJPY,20080407,192600,95.11,95.11,95.11,95.11
AUDJPY,20080407,192700,95.12,95.13,95.12,95.13
AUDJPY,20080407,192800,95.12,95.13,95.12,95.13
AUDJPY,20080407,192900,95.12,95.13,95.12,95.13
AUDJPY,20080407,193000,95.13,95.13,95.13,95.13
AUDJPY,20080407,193100,95.13,95.13,95.12,95.12
AUDJPY,20080407,193200,95.13,95.14,95.13,95.14
AUDJPY,20080407,193300,95.14,95.14,95.13,95.13
AUDJPY,20080407,193400,95.14,95.14,95.14,95.14
AUDJPY,20080407,193500,95.15,95.15,95.14,95.14
AUDJPY,20080407,193600,95.15,95.16,95.15,95.16
AUDJPY,20080407,193700,95.15,95.16,95.15,95.16
AUDJPY,20080407,193800,95.17,95.17,95.16,95.16
AUDJPY,20080407,193900,95.17,95.17,95.16,95.17
AUDJPY,20080407,194000,95.16,95.16,95.14,95.14
AUDJPY,20080407,194100,95.15,95.16,95.15,95.15
AUDJPY,20080407,194200,95.14,95.14,95.14,95.14
AUDJPY,20080407,194300,95.12,95.12,95.11,95.11
AUDJPY,20080407,194400,95.12,95.12,95.03,95.03
AUDJPY,20080407,194500,95.02,95.03,95.01,95.01
AUDJPY,20080407,194600,95.02,95.03,95.02,95.03
AUDJPY,20080407,194700,95.02,95.03,95.00,95.00
AUDJPY,20080407,194800,95.01,95.04,95.01,95.04
AUDJPY,20080407,194900,95.05,95.05,95.04,95.04
AUDJPY,20080407,195000,95.05,95.06,95.05,95.05
AUDJPY,20080407,195100,95.06,95.07,95.06,95.06
AUDJPY,20080407,195200,95.06,95.07,95.06,95.06
AUDJPY,20080407,195300,95.07,95.07,95.07,95.07
AUDJPY,20080407,195400,95.06,95.06,95.04,95.04
AUDJPY,20080407,195500,95.03,95.04,95.02,95.02
AUDJPY,20080407,195600,95.01,95.02,95.00,95.02
AUDJPY,20080407,195700,95.03,95.05,95.03,95.05
AUDJPY,20080407,195800,95.06,95.09,95.06,95.09
AUDJPY,20080407,195900,95.10,95.10,95.10,95.10
AUDJPY,20080407,200000,95.11,95.12,95.11,95.12
AUDJPY,20080407,200100,95.13,95.14,95.13,95.13
AUDJPY,20080407,200200,95.14,95.14,95.12,95.12
AUDJPY,20080407,200300,95.13,95.13,95.12,95.12
AUDJPY,20080407,200400,95.11,95.11,95.11,95.11
AUDJPY,20080407,200500,95.10,95.10,95.07,95.08
AUDJPY,20080407,200600,95.07,95.08,95.06,95.07
AUDJPY,20080407,200700,95.06,95.06,95.06,95.06
AUDJPY,20080407,200800,95.07,95.09,95.07,95.08
AUDJPY,20080407,200900,95.09,95.09,95.08,95.08
AUDJPY,20080407,201000,95.08,95.09,95.08,95.09
AUDJPY,20080407,201100,95.09,95.09,95.09,95.09
AUDJPY,20080407,201200,95.08,95.09,95.08,95.09
AUDJPY,20080407,201300,95.10,95.10,95.05,95.05
AUDJPY,20080407,201400,95.06,95.08,95.06,95.08
AUDJPY,20080407,201500,95.09,95.09,95.08,95.09
AUDJPY,20080407,201600,95.08,95.09,95.07,95.09
AUDJPY,20080407,201700,95.10,95.10,95.09,95.10
AUDJPY,20080407,201800,95.09,95.09,95.06,95.06
AUDJPY,20080407,201900,95.07,95.07,95.06,95.06
AUDJPY,20080407,202000,95.07,95.08,95.03,95.03
AUDJPY,20080407,202100,95.05,95.05,95.03,95.04
AUDJPY,20080407,202200,95.05,95.07,95.05,95.06
AUDJPY,20080407,202300,95.05,95.06,95.05,95.05
AUDJPY,20080407,202400,95.06,95.06,94.99,94.99
AUDJPY,20080407,202500,94.98,95.03,94.98,95.00
AUDJPY,20080407,202600,95.01,95.02,95.01,95.02
AUDJPY,20080407,202700,95.03,95.05,95.02,95.05
AUDJPY,20080407,202800,95.06,95.06,95.03,95.04
AUDJPY,20080407,202900,95.03,95.03,95.01,95.01
AUDJPY,20080407,203000,95.00,95.01,94.99,95.01
AUDJPY,20080407,203100,95.02,95.03,95.02,95.03
AUDJPY,20080407,203200,95.02,95.02,95.01,95.01
AUDJPY,20080407,203300,95.00,95.00,94.99,95.00
AUDJPY,20080407,203400,94.99,95.02,94.99,95.00
AUDJPY,20080407,203500,94.99,95.00,94.98,94.98
AUDJPY,20080407,203600,94.97,94.97,94.93,94.94
AUDJPY,20080407,203700,94.93,94.93,94.91,94.91
AUDJPY,20080407,203800,94.92,94.93,94.91,94.91
AUDJPY,20080407,203900,94.92,94.93,94.91,94.91
AUDJPY,20080407,204000,94.90,94.93,94.90,94.93
AUDJPY,20080407,204100,94.94,94.95,94.94,94.95
AUDJPY,20080407,204200,94.96,94.96,94.93,94.93
AUDJPY,20080407,204300,94.94,94.98,94.94,94.98
AUDJPY,20080407,204400,94.99,95.00,94.99,94.99
AUDJPY,20080407,204500,94.98,94.98,94.98,94.98
AUDJPY,20080407,204600,94.97,94.97,94.97,94.97
AUDJPY,20080407,204700,94.97,94.97,94.92,94.93
AUDJPY,20080407,204800,94.94,94.97,94.94,94.95
AUDJPY,20080407,204900,94.96,94.97,94.96,94.96
AUDJPY,20080407,205000,94.95,94.95,94.92,94.92
AUDJPY,20080407,205100,94.93,94.93,94.89,94.91
AUDJPY,20080407,205200,94.90,94.96,94.90,94.95
AUDJPY,20080407,205300,94.96,94.97,94.96,94.97
AUDJPY,20080407,205400,94.96,94.97,94.95,94.97
AUDJPY,20080407,205500,94.96,94.98,94.96,94.98
AUDJPY,20080407,205600,94.99,94.99,94.96,94.96
AUDJPY,20080407,205700,94.97,94.97,94.95,94.95
AUDJPY,20080407,205800,94.96,94.96,94.96,94.96
AUDJPY,20080407,205900,94.95,94.95,94.94,94.94
AUDJPY,20080407,210000,94.94,94.95,94.93,94.95
AUDJPY,20080407,210100,94.94,94.94,94.84,94.84
AUDJPY,20080407,210200,94.83,94.83,94.78,94.80
AUDJPY,20080407,210300,94.79,94.80,94.78,94.80
AUDJPY,20080407,210400,94.81,94.81,94.80,94.80
AUDJPY,20080407,210500,94.81,94.86,94.81,94.85
AUDJPY,20080407,210600,94.84,94.84,94.84,94.84
AUDJPY,20080407,210700,94.84,94.84,94.84,94.84
AUDJPY,20080407,210800,94.86,94.86,94.85,94.85
AUDJPY,20080407,210900,94.86,94.87,94.80,94.80
AUDJPY,20080407,211000,94.78,94.78,94.77,94.78
AUDJPY,20080407,211100,94.77,94.77,94.72,94.72
AUDJPY,20080407,211200,94.71,94.74,94.71,94.74
AUDJPY,20080407,211300,94.73,94.80,94.73,94.80
AUDJPY,20080407,211400,94.81,94.82,94.81,94.82
AUDJPY,20080407,211500,94.83,94.84,94.83,94.84
AUDJPY,20080407,211600,94.85,94.87,94.83,94.83
AUDJPY,20080407,211700,94.84,94.84,94.83,94.83
AUDJPY,20080407,211800,94.82,94.82,94.82,94.82
AUDJPY,20080407,211900,94.81,94.84,94.81,94.83
AUDJPY,20080407,212000,94.82,94.83,94.82,94.83
AUDJPY,20080407,212100,94.84,94.84,94.82,94.83
AUDJPY,20080407,212200,94.82,94.82,94.81,94.82
AUDJPY,20080407,212300,94.83,94.84,94.83,94.84
AUDJPY,20080407,212400,94.83,94.86,94.83,94.85
AUDJPY,20080407,212500,94.84,94.86,94.84,94.86
AUDJPY,20080407,212600,94.85,94.85,94.84,94.84
AUDJPY,20080407,212700,94.85,94.85,94.84,94.84
AUDJPY,20080407,212800,94.83,94.84,94.83,94.84
AUDJPY,20080407,212900,94.83,94.84,94.83,94.84
AUDJPY,20080407,213000,94.85,94.86,94.85,94.86
AUDJPY,20080407,213100,94.87,94.88,94.86,94.88
AUDJPY,20080407,213200,94.89,94.90,94.89,94.90
AUDJPY,20080407,213300,94.91,94.93,94.89,94.89
AUDJPY,20080407,213400,94.88,94.88,94.81,94.81
AUDJPY,20080407,213500,94.82,94.83,94.78,94.81
AUDJPY,20080407,213600,94.80,94.81,94.77,94.77
AUDJPY,20080407,213700,94.78,94.80,94.77,94.80
AUDJPY,20080407,213800,94.81,94.84,94.81,94.84
AUDJPY,20080407,213900,94.85,94.86,94.83,94.85
AUDJPY,20080407,214000,94.84,94.86,94.84,94.86
AUDJPY,20080407,214100,94.87,94.89,94.87,94.87
AUDJPY,20080407,214200,94.88,94.91,94.88,94.91
AUDJPY,20080407,214300,94.90,94.90,94.87,94.88
AUDJPY,20080407,214400,94.89,94.90,94.88,94.89
AUDJPY,20080407,214500,94.88,94.88,94.86,94.86
AUDJPY,20080407,214600,94.86,94.87,94.86,94.87
AUDJPY,20080407,214700,94.88,94.88,94.88,94.88
AUDJPY,20080407,214800,94.88,94.88,94.86,94.88
AUDJPY,20080407,214900,94.89,94.89,94.88,94.88
AUDJPY,20080407,215000,94.87,94.88,94.86,94.88
AUDJPY,20080407,215100,94.89,94.89,94.88,94.88
AUDJPY,20080407,215200,94.89,94.89,94.88,94.89
AUDJPY,20080407,215300,94.88,94.89,94.88,94.89
AUDJPY,20080407,215400,94.88,94.90,94.88,94.89
AUDJPY,20080407,215500,94.90,94.90,94.89,94.89
AUDJPY,20080407,215600,94.88,94.90,94.88,94.90
AUDJPY,20080407,215700,94.91,94.91,94.89,94.89
AUDJPY,20080407,215800,94.90,94.92,94.90,94.92
AUDJPY,20080407,215900,94.91,94.92,94.90,94.92
AUDJPY,20080407,220000,94.93,94.93,94.89,94.89
AUDJPY,20080407,220100,94.90,94.90,94.89,94.89
AUDJPY,20080407,220200,94.88,94.88,94.87,94.88
AUDJPY,20080407,220300,94.88,94.88,94.88,94.88
AUDJPY,20080407,220400,94.87,94.87,94.85,94.86
AUDJPY,20080407,220500,94.87,94.87,94.87,94.87
AUDJPY,20080407,220600,94.88,94.89,94.88,94.88
AUDJPY,20080407,220700,94.88,94.88,94.86,94.87
AUDJPY,20080407,220800,94.88,94.88,94.88,94.88
AUDJPY,20080407,220900,94.88,94.89,94.88,94.89
AUDJPY,20080407,221000,94.88,94.88,94.86,94.87
AUDJPY,20080407,221100,94.86,94.87,94.86,94.87
AUDJPY,20080407,221200,94.88,94.88,94.87,94.87
AUDJPY,20080407,221300,94.87,94.88,94.87,94.87
AUDJPY,20080407,221400,94.87,94.89,94.87,94.89
AUDJPY,20080407,221500,94.90,94.90,94.89,94.89
AUDJPY,20080407,221600,94.89,94.89,94.89,94.89
AUDJPY,20080407,221700,94.88,94.89,94.88,94.89
AUDJPY,20080407,221800,94.90,94.91,94.90,94.91
AUDJPY,20080407,221900,94.91,94.91,94.91,94.91
AUDJPY,20080407,222000,94.90,94.90,94.89,94.89
AUDJPY,20080407,222100,94.89,94.89,94.89,94.89
AUDJPY,20080407,222200,94.89,94.89,94.88,94.89
AUDJPY,20080407,222300,94.89,94.89,94.89,94.89
AUDJPY,20080407,222400,94.90,94.91,94.90,94.91
AUDJPY,20080407,222500,94.90,94.90,94.90,94.90
AUDJPY,20080407,222600,94.91,94.93,94.91,94.93
AUDJPY,20080407,222700,94.94,94.94,94.94,94.94
AUDJPY,20080407,222800,94.93,94.93,94.90,94.91
AUDJPY,20080407,222900,94.90,94.90,94.90,94.90
AUDJPY,20080407,223000,94.89,94.91,94.89,94.91
AUDJPY,20080407,223100,94.91,94.91,94.90,94.90
AUDJPY,20080407,223200,94.91,94.91,94.91,94.91
AUDJPY,20080407,223300,94.91,94.91,94.90,94.90
AUDJPY,20080407,223400,94.91,94.91,94.89,94.89
AUDJPY,20080407,223500,94.88,94.88,94.86,94.86
AUDJPY,20080407,223600,94.85,94.87,94.85,94.87
AUDJPY,20080407,223700,94.87,94.87,94.87,94.87
AUDJPY,20080407,223800,94.88,94.88,94.87,94.88
AUDJPY,20080407,223900,94.87,94.87,94.86,94.86
AUDJPY,20080407,224000,94.87,94.87,94.86,94.86
AUDJPY,20080407,224100,94.86,94.86,94.83,94.83
AUDJPY,20080407,224200,94.84,94.84,94.83,94.84
AUDJPY,20080407,224300,94.85,94.86,94.85,94.86
AUDJPY,20080407,224400,94.85,94.85,94.85,94.85
AUDJPY,20080407,224500,94.85,94.85,94.85,94.85
AUDJPY,20080407,224600,94.85,94.85,94.85,94.85
AUDJPY,20080407,224700,94.84,94.84,94.82,94.82
AUDJPY,20080407,224800,94.82,94.82,94.80,94.80
AUDJPY,20080407,224900,94.79,94.79,94.75,94.75
AUDJPY,20080407,225000,94.74,94.74,94.72,94.73
AUDJPY,20080407,225100,94.75,94.76,94.73,94.76
AUDJPY,20080407,225200,94.77,94.79,94.77,94.79
AUDJPY,20080407,225300,94.79,94.79,94.78,94.78
AUDJPY,20080407,225400,94.78,94.78,94.78,94.78
AUDJPY,20080407,225500,94.77,94.77,94.77,94.77
AUDJPY,20080407,225600,94.76,94.77,94.76,94.77
AUDJPY,20080407,225700,94.78,94.78,94.77,94.78
AUDJPY,20080407,225800,94.77,94.78,94.77,94.78
AUDJPY,20080407,225900,94.77,94.78,94.77,94.78
AUDJPY,20080407,230000,94.79,94.79,94.78,94.78
AUDJPY,20080407,230100,94.78,94.78,94.77,94.78
AUDJPY,20080407,230200,94.77,94.78,94.77,94.78
AUDJPY,20080407,230300,94.77,94.77,94.77,94.77
AUDJPY,20080407,230400,94.78,94.78,94.76,94.76
AUDJPY,20080407,230500,94.75,94.78,94.75,94.78
AUDJPY,20080407,230600,94.77,94.77,94.76,94.76
AUDJPY,20080407,230700,94.76,94.76,94.75,94.75
AUDJPY,20080407,230800,94.74,94.74,94.71,94.72
AUDJPY,20080407,230900,94.74,94.74,94.72,94.72
AUDJPY,20080407,231000,94.73,94.73,94.72,94.73
AUDJPY,20080407,231100,94.72,94.72,94.70,94.71
AUDJPY,20080407,231200,94.72,94.72,94.70,94.71
AUDJPY,20080407,231300,94.72,94.72,94.71,94.72
AUDJPY,20080407,231400,94.71,94.72,94.70,94.70
AUDJPY,20080407,231500,94.69,94.69,94.67,94.67
AUDJPY,20080407,231600,94.66,94.66,94.66,94.66
AUDJPY,20080407,231700,94.66,94.66,94.65,94.66
AUDJPY,20080407,231800,94.66,94.66,94.65,94.65
AUDJPY,20080407,231900,94.66,94.67,94.66,94.67
AUDJPY,20080407,232000,94.67,94.67,94.67,94.67
AUDJPY,20080407,232100,94.68,94.69,94.68,94.69
AUDJPY,20080407,232200,94.68,94.69,94.68,94.69
AUDJPY,20080407,232300,94.68,94.69,94.67,94.69
AUDJPY,20080407,232400,94.69,94.70,94.69,94.70
AUDJPY,20080407,232500,94.71,94.72,94.70,94.72
AUDJPY,20080407,232600,94.73,94.73,94.72,94.72
AUDJPY,20080407,232700,94.71,94.74,94.70,94.74
AUDJPY,20080407,232800,94.73,94.74,94.73,94.74
AUDJPY,20080407,232900,94.75,94.75,94.75,94.75
AUDJPY,20080407,233000,94.76,94.78,94.76,94.77
AUDJPY,20080407,233100,94.77,94.77,94.77,94.77
AUDJPY,20080407,233200,94.76,94.76,94.76,94.76
AUDJPY,20080407,233300,94.75,94.75,94.75,94.75
AUDJPY,20080407,233400,94.75,94.75,94.75,94.75
AUDJPY,20080407,233500,94.74,94.74,94.73,94.73
AUDJPY,20080407,233600,94.73,94.74,94.73,94.74
AUDJPY,20080407,233700,94.75,94.75,94.74,94.75
AUDJPY,20080407,233800,94.74,94.74,94.71,94.71
AUDJPY,20080407,233900,94.72,94.72,94.71,94.72
AUDJPY,20080407,234000,94.72,94.72,94.72,94.72
AUDJPY,20080407,234100,94.71,94.71,94.71,94.71
AUDJPY,20080407,234200,94.70,94.70,94.69,94.70
AUDJPY,20080407,234300,94.69,94.69,94.68,94.68
AUDJPY,20080407,234400,94.69,94.69,94.67,94.67
AUDJPY,20080407,234500,94.68,94.68,94.68,94.68
AUDJPY,20080407,234600,94.67,94.70,94.67,94.69
AUDJPY,20080407,234700,94.70,94.70,94.70,94.70
AUDJPY,20080407,234800,94.69,94.69,94.69,94.69
AUDJPY,20080407,234900,94.69,94.69,94.68,94.69
AUDJPY,20080407,235000,94.68,94.68,94.67,94.67
AUDJPY,20080407,235100,94.66,94.66,94.63,94.63
AUDJPY,20080407,235200,94.62,94.64,94.61,94.64
AUDJPY,20080407,235300,94.66,94.67,94.64,94.64
AUDJPY,20080407,235400,94.64,94.65,94.64,94.64
AUDJPY,20080407,235500,94.65,94.66,94.64,94.66
AUDJPY,20080407,235600,94.66,94.66,94.66,94.66
AUDJPY,20080407,235700,94.67,94.69,94.66,94.67
AUDJPY,20080407,235800,94.68,94.68,94.68,94.68
AUDJPY,20080407,235900,94.69,94.69,94.69,94.69
AUDJPY,20080408,000000,94.68,94.69,94.68,94.68
NZDUSD,20080407,000100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080407,000200,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080407,000300,0.7888,0.7888,0.7885,0.7885
NZDUSD,20080407,000400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080407,000500,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080407,000600,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080407,000700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080407,000800,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080407,000900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080407,001000,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080407,001100,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080407,001200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080407,001300,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080407,001400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080407,001500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080407,001600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080407,001700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080407,001800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080407,001900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080407,002000,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080407,002100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080407,002200,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080407,002300,0.7887,0.7887,0.7883,0.7883
NZDUSD,20080407,002400,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080407,002500,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080407,002600,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080407,002700,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,002800,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080407,002900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,003000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,003100,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,003200,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,003300,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080407,003400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,003500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,003600,0.7882,0.7887,0.7882,0.7887
NZDUSD,20080407,003700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080407,003800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080407,003900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080407,004000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080407,004100,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080407,004200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080407,004300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080407,004400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080407,004500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080407,004600,0.7888,0.7888,0.7885,0.7885
NZDUSD,20080407,004700,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080407,004800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080407,004900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080407,005000,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080407,005100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,005200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,005300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,005400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080407,005500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080407,005600,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080407,005700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080407,005800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080407,005900,0.7888,0.7889,0.7888,0.7888
NZDUSD,20080407,010000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080407,010100,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080407,010200,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080407,010300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,010400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,010500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,010600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,010700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,010800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,010900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,011000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,011100,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080407,011200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,011300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,011400,0.7891,0.7892,0.7890,0.7890
NZDUSD,20080407,011500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,011600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,011700,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080407,011800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080407,011900,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080407,012000,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080407,012100,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080407,012200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,012300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,012400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,012500,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080407,012600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080407,012700,0.7887,0.7887,0.7884,0.7884
NZDUSD,20080407,012800,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080407,012900,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080407,013000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,013100,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080407,013200,0.7880,0.7880,0.7879,0.7880
NZDUSD,20080407,013300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,013400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,013500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,013600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,013700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,013800,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080407,013900,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080407,014000,0.7883,0.7884,0.7883,0.7883
NZDUSD,20080407,014100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080407,014200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080407,014300,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080407,014400,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080407,014500,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080407,014600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,014700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,014800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,014900,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080407,015000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080407,015100,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080407,015200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,015300,0.7884,0.7884,0.7883,0.7884
NZDUSD,20080407,015400,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080407,015500,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080407,015600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080407,015700,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080407,015800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080407,015900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080407,020000,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080407,020100,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080407,020200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,020300,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080407,020400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,020500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,020600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,020700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080407,020800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080407,020900,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080407,021000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080407,021100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080407,021200,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080407,021300,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080407,021400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,021500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,021600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,021700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,021800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,021900,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080407,022000,0.7880,0.7880,0.7876,0.7876
NZDUSD,20080407,022100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080407,022200,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080407,022300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,022400,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080407,022500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,022600,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080407,022700,0.7879,0.7882,0.7879,0.7882
NZDUSD,20080407,022800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,022900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,023000,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080407,023100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,023200,0.7880,0.7881,0.7877,0.7877
NZDUSD,20080407,023300,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080407,023400,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080407,023500,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080407,023600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080407,023700,0.7878,0.7878,0.7875,0.7875
NZDUSD,20080407,023800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,023900,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080407,024000,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080407,024100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,024200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,024300,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080407,024400,0.7873,0.7874,0.7872,0.7874
NZDUSD,20080407,024500,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080407,024600,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080407,024700,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080407,024800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080407,024900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,025000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,025100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,025200,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080407,025300,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080407,025400,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080407,025500,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080407,025600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,025700,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080407,025800,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080407,025900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,030000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,030100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,030200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,030300,0.7874,0.7874,0.7873,0.7874
NZDUSD,20080407,030400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,030500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,030600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,030700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,030800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,030900,0.7874,0.7874,0.7872,0.7873
NZDUSD,20080407,031000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080407,031100,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080407,031200,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080407,031300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080407,031400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080407,031500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080407,031600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080407,031700,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080407,031800,0.7874,0.7876,0.7873,0.7876
NZDUSD,20080407,031900,0.7878,0.7880,0.7878,0.7878
NZDUSD,20080407,032000,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080407,032100,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080407,032200,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080407,032300,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080407,032400,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080407,032500,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080407,032600,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080407,032700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080407,032800,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080407,032900,0.7874,0.7875,0.7873,0.7875
NZDUSD,20080407,033000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080407,033100,0.7872,0.7873,0.7870,0.7872
NZDUSD,20080407,033200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080407,033300,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080407,033400,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080407,033500,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080407,033600,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080407,033700,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080407,033800,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080407,033900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,034000,0.7881,0.7881,0.7880,0.7881
NZDUSD,20080407,034100,0.7881,0.7881,0.7878,0.7880
NZDUSD,20080407,034200,0.7880,0.7880,0.7879,0.7880
NZDUSD,20080407,034300,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080407,034400,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080407,034500,0.7879,0.7879,0.7875,0.7875
NZDUSD,20080407,034600,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080407,034700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080407,034800,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080407,034900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080407,035000,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080407,035100,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080407,035200,0.7877,0.7878,0.7877,0.7877
NZDUSD,20080407,035300,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080407,035400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,035500,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080407,035600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,035700,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080407,035800,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080407,035900,0.7877,0.7879,0.7877,0.7879
NZDUSD,20080407,040000,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080407,040100,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080407,040200,0.7881,0.7882,0.7879,0.7880
NZDUSD,20080407,040300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,040400,0.7879,0.7879,0.7875,0.7875
NZDUSD,20080407,040500,0.7874,0.7874,0.7869,0.7871
NZDUSD,20080407,040600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080407,040700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080407,040800,0.7871,0.7871,0.7868,0.7868
NZDUSD,20080407,040900,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080407,041000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080407,041100,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080407,041200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080407,041300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080407,041400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080407,041500,0.7869,0.7869,0.7866,0.7868
NZDUSD,20080407,041600,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080407,041700,0.7871,0.7874,0.7871,0.7874
NZDUSD,20080407,041800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,041900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,042000,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080407,042100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,042200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,042300,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080407,042400,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080407,042500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080407,042600,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080407,042700,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080407,042800,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080407,042900,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080407,043000,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080407,043100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080407,043200,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080407,043300,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080407,043400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,043500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,043600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,043700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080407,043800,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080407,043900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,044000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080407,044100,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080407,044200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080407,044300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080407,044400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,044500,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080407,044600,0.7876,0.7881,0.7876,0.7876
NZDUSD,20080407,044700,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080407,044800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,044900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,045000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,045100,0.7875,0.7875,0.7874,0.7875
NZDUSD,20080407,045200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,045300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,045400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,045500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,045600,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080407,045700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,045800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080407,045900,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080407,050000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,050100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,050200,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080407,050300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,050400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,050500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,050600,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080407,050700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080407,050800,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080407,050900,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080407,051000,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080407,051100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,051200,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080407,051300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080407,051400,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080407,051500,0.7882,0.7883,0.7881,0.7881
NZDUSD,20080407,051600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,051700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,051800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,051900,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080407,052000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,052100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,052200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,052300,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080407,052400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,052500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,052600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,052700,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080407,052800,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080407,052900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080407,053000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080407,053100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080407,053200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080407,053300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080407,053400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080407,053500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080407,053600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080407,053700,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080407,053800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080407,053900,0.7878,0.7878,0.7876,0.7876
NZDUSD,20080407,054000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080407,054100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080407,054200,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080407,054300,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080407,054400,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080407,054500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,054600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,054700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,054800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,054900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,055000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,055100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,055200,0.7875,0.7875,0.7873,0.7874
NZDUSD,20080407,055300,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080407,055400,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080407,055500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080407,055600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080407,055700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,055800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,055900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,060000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,060100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,060200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080407,060300,0.7874,0.7874,0.7873,0.7874
NZDUSD,20080407,060400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080407,060500,0.7875,0.7879,0.7875,0.7879
NZDUSD,20080407,060600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080407,060700,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080407,060800,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080407,060900,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080407,061000,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080407,061100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,061200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,061300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,061400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,061500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080407,061600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080407,061700,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080407,061800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080407,061900,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080407,062000,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080407,062100,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080407,062200,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080407,062300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,062400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080407,062500,0.7883,0.7885,0.7882,0.7885
NZDUSD,20080407,062600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080407,062700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080407,062800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080407,062900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080407,063000,0.7885,0.7886,0.7884,0.7886
NZDUSD,20080407,063100,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080407,063200,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080407,063300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080407,063400,0.7889,0.7889,0.7886,0.7887
NZDUSD,20080407,063500,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080407,063600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,063700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,063800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,063900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,064000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,064100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,064200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,064300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080407,064400,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080407,064500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080407,064600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080407,064700,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080407,064800,0.7882,0.7882,0.7878,0.7879
NZDUSD,20080407,064900,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080407,065000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,065100,0.7880,0.7880,0.7879,0.7880
NZDUSD,20080407,065200,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080407,065300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080407,065400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,065500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,065600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,065700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,065800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,065900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,070000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,070100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,070200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,070300,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080407,070400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,070500,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080407,070600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,070700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080407,070800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,070900,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080407,071000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,071100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080407,071200,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080407,071300,0.7881,0.7885,0.7881,0.7885
NZDUSD,20080407,071400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,071500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,071600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,071700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,071800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,071900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080407,072000,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080407,072100,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080407,072200,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080407,072300,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080407,072400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,072500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,072600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,072700,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080407,072800,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080407,072900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,073000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,073100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,073200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,073300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080407,073400,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080407,073500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080407,073600,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080407,073700,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080407,073800,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080407,073900,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080407,074000,0.7891,0.7892,0.7889,0.7889
NZDUSD,20080407,074100,0.7888,0.7894,0.7886,0.7894
NZDUSD,20080407,074200,0.7893,0.7893,0.7891,0.7892
NZDUSD,20080407,074300,0.7893,0.7894,0.7892,0.7894
NZDUSD,20080407,074400,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080407,074500,0.7896,0.7897,0.7895,0.7895
NZDUSD,20080407,074600,0.7896,0.7900,0.7896,0.7899
NZDUSD,20080407,074700,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080407,074800,0.7899,0.7900,0.7897,0.7897
NZDUSD,20080407,074900,0.7896,0.7896,0.7891,0.7894
NZDUSD,20080407,075000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080407,075100,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080407,075200,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080407,075300,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080407,075400,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080407,075500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080407,075600,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080407,075700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080407,075800,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080407,075900,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080407,080000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080407,080100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080407,080200,0.7895,0.7895,0.7893,0.7894
NZDUSD,20080407,080300,0.7893,0.7893,0.7890,0.7890
NZDUSD,20080407,080400,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080407,080500,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080407,080600,0.7891,0.7891,0.7889,0.7890
NZDUSD,20080407,080700,0.7891,0.7891,0.7888,0.7888
NZDUSD,20080407,080800,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080407,080900,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080407,081000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080407,081100,0.7887,0.7887,0.7885,0.7886
NZDUSD,20080407,081200,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080407,081300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080407,081400,0.7884,0.7888,0.7884,0.7888
NZDUSD,20080407,081500,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080407,081600,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080407,081700,0.7891,0.7894,0.7891,0.7894
NZDUSD,20080407,081800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080407,081900,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080407,082000,0.7891,0.7896,0.7891,0.7896
NZDUSD,20080407,082100,0.7897,0.7898,0.7895,0.7895
NZDUSD,20080407,082200,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080407,082300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080407,082400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080407,082500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080407,082600,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080407,082700,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080407,082800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080407,082900,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080407,083000,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080407,083100,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080407,083200,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080407,083300,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080407,083400,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080407,083500,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080407,083600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080407,083700,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080407,083800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080407,083900,0.7895,0.7895,0.7891,0.7892
NZDUSD,20080407,084000,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,084100,0.7891,0.7895,0.7891,0.7893
NZDUSD,20080407,084200,0.7893,0.7894,0.7891,0.7894
NZDUSD,20080407,084300,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080407,084400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080407,084500,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080407,084600,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080407,084700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080407,084800,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080407,084900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080407,085000,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080407,085100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080407,085200,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080407,085300,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080407,085400,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080407,085500,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080407,085600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080407,085700,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080407,085800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080407,085900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080407,090000,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080407,090100,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080407,090200,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080407,090300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080407,090400,0.7893,0.7895,0.7891,0.7895
NZDUSD,20080407,090500,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080407,090600,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080407,090700,0.7893,0.7893,0.7890,0.7892
NZDUSD,20080407,090800,0.7893,0.7894,0.7892,0.7892
NZDUSD,20080407,090900,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080407,091000,0.7893,0.7896,0.7893,0.7896
NZDUSD,20080407,091100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080407,091200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080407,091300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080407,091400,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080407,091500,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080407,091600,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080407,091700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080407,091800,0.7894,0.7899,0.7894,0.7899
NZDUSD,20080407,091900,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080407,092000,0.7899,0.7899,0.7896,0.7898
NZDUSD,20080407,092100,0.7897,0.7897,0.7890,0.7890
NZDUSD,20080407,092200,0.7888,0.7889,0.7886,0.7889
NZDUSD,20080407,092300,0.7888,0.7888,0.7884,0.7884
NZDUSD,20080407,092400,0.7885,0.7885,0.7882,0.7883
NZDUSD,20080407,092500,0.7882,0.7888,0.7881,0.7888
NZDUSD,20080407,092600,0.7887,0.7889,0.7885,0.7886
NZDUSD,20080407,092700,0.7887,0.7891,0.7887,0.7890
NZDUSD,20080407,092800,0.7889,0.7894,0.7889,0.7894
NZDUSD,20080407,092900,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080407,093000,0.7894,0.7896,0.7892,0.7896
NZDUSD,20080407,093100,0.7895,0.7895,0.7893,0.7895
NZDUSD,20080407,093200,0.7896,0.7898,0.7894,0.7898
NZDUSD,20080407,093300,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080407,093400,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080407,093500,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080407,093600,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080407,093700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080407,093800,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080407,093900,0.7897,0.7898,0.7896,0.7896
NZDUSD,20080407,094000,0.7895,0.7896,0.7893,0.7893
NZDUSD,20080407,094100,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080407,094200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080407,094300,0.7893,0.7893,0.7889,0.7889
NZDUSD,20080407,094400,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080407,094500,0.7893,0.7897,0.7893,0.7895
NZDUSD,20080407,094600,0.7894,0.7895,0.7893,0.7894
NZDUSD,20080407,094700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080407,094800,0.7894,0.7894,0.7892,0.7893
NZDUSD,20080407,094900,0.7893,0.7894,0.7892,0.7893
NZDUSD,20080407,095000,0.7894,0.7897,0.7894,0.7896
NZDUSD,20080407,095100,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080407,095200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080407,095300,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080407,095400,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080407,095500,0.7895,0.7895,0.7893,0.7894
NZDUSD,20080407,095600,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080407,095700,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080407,095800,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080407,095900,0.7897,0.7900,0.7897,0.7900
NZDUSD,20080407,100000,0.7901,0.7904,0.7901,0.7904
NZDUSD,20080407,100100,0.7903,0.7905,0.7902,0.7905
NZDUSD,20080407,100200,0.7905,0.7905,0.7902,0.7902
NZDUSD,20080407,100300,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080407,100400,0.7900,0.7904,0.7900,0.7903
NZDUSD,20080407,100500,0.7904,0.7904,0.7901,0.7901
NZDUSD,20080407,100600,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080407,100700,0.7898,0.7900,0.7897,0.7897
NZDUSD,20080407,100800,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080407,100900,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080407,101000,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080407,101100,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080407,101200,0.7900,0.7905,0.7900,0.7905
NZDUSD,20080407,101300,0.7904,0.7905,0.7902,0.7905
NZDUSD,20080407,101400,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080407,101500,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080407,101600,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080407,101700,0.7909,0.7913,0.7909,0.7913
NZDUSD,20080407,101800,0.7912,0.7914,0.7912,0.7913
NZDUSD,20080407,101900,0.7913,0.7916,0.7913,0.7916
NZDUSD,20080407,102000,0.7915,0.7917,0.7915,0.7917
NZDUSD,20080407,102100,0.7918,0.7924,0.7918,0.7924
NZDUSD,20080407,102200,0.7923,0.7924,0.7920,0.7920
NZDUSD,20080407,102300,0.7921,0.7921,0.7918,0.7918
NZDUSD,20080407,102400,0.7918,0.7918,0.7914,0.7914
NZDUSD,20080407,102500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080407,102600,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080407,102700,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080407,102800,0.7915,0.7919,0.7915,0.7919
NZDUSD,20080407,102900,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080407,103000,0.7917,0.7918,0.7917,0.7917
NZDUSD,20080407,103100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080407,103200,0.7918,0.7920,0.7918,0.7920
NZDUSD,20080407,103300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080407,103400,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080407,103500,0.7920,0.7920,0.7916,0.7918
NZDUSD,20080407,103600,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080407,103700,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080407,103800,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080407,103900,0.7920,0.7920,0.7919,0.7920
NZDUSD,20080407,104000,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080407,104100,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080407,104200,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080407,104300,0.7922,0.7922,0.7920,0.7920
NZDUSD,20080407,104400,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080407,104500,0.7919,0.7921,0.7919,0.7920
NZDUSD,20080407,104600,0.7919,0.7920,0.7919,0.7919
NZDUSD,20080407,104700,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080407,104800,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080407,104900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080407,105000,0.7920,0.7920,0.7918,0.7918
NZDUSD,20080407,105100,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080407,105200,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080407,105300,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080407,105400,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080407,105500,0.7901,0.7915,0.7901,0.7914
NZDUSD,20080407,105600,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080407,105700,0.7913,0.7913,0.7910,0.7910
NZDUSD,20080407,105800,0.7910,0.7913,0.7910,0.7913
NZDUSD,20080407,105900,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080407,110000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080407,110100,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080407,110200,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080407,110300,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080407,110400,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080407,110500,0.7916,0.7919,0.7915,0.7916
NZDUSD,20080407,110600,0.7917,0.7924,0.7917,0.7924
NZDUSD,20080407,110700,0.7922,0.7924,0.7921,0.7924
NZDUSD,20080407,110800,0.7925,0.7928,0.7925,0.7928
NZDUSD,20080407,110900,0.7927,0.7927,0.7926,0.7927
NZDUSD,20080407,111000,0.7927,0.7928,0.7926,0.7928
NZDUSD,20080407,111100,0.7927,0.7929,0.7927,0.7927
NZDUSD,20080407,111200,0.7928,0.7929,0.7927,0.7928
NZDUSD,20080407,111300,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080407,111400,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080407,111500,0.7927,0.7933,0.7927,0.7933
NZDUSD,20080407,111600,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080407,111700,0.7933,0.7934,0.7933,0.7933
NZDUSD,20080407,111800,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080407,111900,0.7933,0.7933,0.7931,0.7932
NZDUSD,20080407,112000,0.7931,0.7931,0.7926,0.7928
NZDUSD,20080407,112100,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080407,112200,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080407,112300,0.7930,0.7930,0.7929,0.7930
NZDUSD,20080407,112400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080407,112500,0.7930,0.7931,0.7930,0.7930
NZDUSD,20080407,112600,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080407,112700,0.7930,0.7930,0.7929,0.7930
NZDUSD,20080407,112800,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080407,112900,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080407,113000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080407,113100,0.7931,0.7932,0.7931,0.7931
NZDUSD,20080407,113200,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080407,113300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080407,113400,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080407,113500,0.7932,0.7932,0.7931,0.7932
NZDUSD,20080407,113600,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080407,113700,0.7935,0.7944,0.7935,0.7943
NZDUSD,20080407,113800,0.7944,0.7944,0.7940,0.7941
NZDUSD,20080407,113900,0.7941,0.7941,0.7939,0.7940
NZDUSD,20080407,114000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,114100,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,114200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,114300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080407,114400,0.7938,0.7938,0.7937,0.7938
NZDUSD,20080407,114500,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080407,114600,0.7937,0.7937,0.7935,0.7936
NZDUSD,20080407,114700,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080407,114800,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080407,114900,0.7935,0.7936,0.7935,0.7935
NZDUSD,20080407,115000,0.7935,0.7936,0.7935,0.7935
NZDUSD,20080407,115100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080407,115200,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080407,115300,0.7934,0.7936,0.7934,0.7936
NZDUSD,20080407,115400,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080407,115500,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080407,115600,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080407,115700,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080407,115800,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080407,115900,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080407,120000,0.7936,0.7936,0.7935,0.7936
NZDUSD,20080407,120100,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080407,120200,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080407,120300,0.7936,0.7938,0.7936,0.7937
NZDUSD,20080407,120400,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080407,120500,0.7937,0.7939,0.7937,0.7939
NZDUSD,20080407,120600,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080407,120700,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080407,120800,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080407,120900,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080407,121000,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080407,121100,0.7941,0.7941,0.7939,0.7939
NZDUSD,20080407,121200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080407,121300,0.7937,0.7939,0.7937,0.7937
NZDUSD,20080407,121400,0.7936,0.7939,0.7936,0.7938
NZDUSD,20080407,121500,0.7939,0.7942,0.7939,0.7942
NZDUSD,20080407,121600,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080407,121700,0.7941,0.7944,0.7941,0.7944
NZDUSD,20080407,121800,0.7945,0.7945,0.7944,0.7945
NZDUSD,20080407,121900,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080407,122000,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080407,122100,0.7945,0.7945,0.7944,0.7945
NZDUSD,20080407,122200,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080407,122300,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080407,122400,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080407,122500,0.7948,0.7948,0.7946,0.7948
NZDUSD,20080407,122600,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080407,122700,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080407,122800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080407,122900,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080407,123000,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080407,123100,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080407,123200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,123300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,123400,0.7937,0.7937,0.7936,0.7937
NZDUSD,20080407,123500,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080407,123600,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080407,123700,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080407,123800,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080407,123900,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080407,124000,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080407,124100,0.7938,0.7941,0.7938,0.7941
NZDUSD,20080407,124200,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080407,124300,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080407,124400,0.7940,0.7941,0.7940,0.7940
NZDUSD,20080407,124500,0.7940,0.7942,0.7940,0.7941
NZDUSD,20080407,124600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080407,124700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080407,124800,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080407,124900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,125000,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080407,125100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080407,125200,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080407,125300,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080407,125400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080407,125500,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080407,125600,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080407,125700,0.7938,0.7938,0.7937,0.7938
NZDUSD,20080407,125800,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080407,125900,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080407,130000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080407,130100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080407,130200,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080407,130300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,130400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,130500,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080407,130600,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080407,130700,0.7938,0.7938,0.7934,0.7935
NZDUSD,20080407,130800,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080407,130900,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080407,131000,0.7934,0.7935,0.7934,0.7934
NZDUSD,20080407,131100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080407,131200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080407,131300,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080407,131400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080407,131500,0.7935,0.7936,0.7934,0.7936
NZDUSD,20080407,131600,0.7935,0.7935,0.7934,0.7935
NZDUSD,20080407,131700,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080407,131800,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080407,131900,0.7935,0.7936,0.7934,0.7936
NZDUSD,20080407,132000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080407,132100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080407,132200,0.7935,0.7936,0.7932,0.7932
NZDUSD,20080407,132300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080407,132400,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080407,132500,0.7933,0.7933,0.7930,0.7932
NZDUSD,20080407,132600,0.7932,0.7933,0.7932,0.7932
NZDUSD,20080407,132700,0.7933,0.7933,0.7931,0.7933
NZDUSD,20080407,132800,0.7933,0.7935,0.7933,0.7934
NZDUSD,20080407,132900,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080407,133000,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080407,133100,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080407,133200,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080407,133300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080407,133400,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080407,133500,0.7933,0.7933,0.7931,0.7931
NZDUSD,20080407,133600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080407,133700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080407,133800,0.7931,0.7931,0.7927,0.7927
NZDUSD,20080407,133900,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080407,134000,0.7925,0.7926,0.7925,0.7925
NZDUSD,20080407,134100,0.7926,0.7931,0.7926,0.7931
NZDUSD,20080407,134200,0.7930,0.7932,0.7930,0.7931
NZDUSD,20080407,134300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080407,134400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080407,134500,0.7932,0.7932,0.7930,0.7930
NZDUSD,20080407,134600,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080407,134700,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080407,134800,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080407,134900,0.7932,0.7933,0.7931,0.7933
NZDUSD,20080407,135000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080407,135100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080407,135200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080407,135300,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080407,135400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080407,135500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080407,135600,0.7934,0.7938,0.7934,0.7938
NZDUSD,20080407,135700,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080407,135800,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080407,135900,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080407,140000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,140100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080407,140200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080407,140300,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080407,140400,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080407,140500,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080407,140600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080407,140700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080407,140800,0.7941,0.7941,0.7939,0.7939
NZDUSD,20080407,140900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080407,141000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080407,141100,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080407,141200,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080407,141300,0.7939,0.7939,0.7936,0.7936
NZDUSD,20080407,141400,0.7937,0.7939,0.7937,0.7939
NZDUSD,20080407,141500,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080407,141600,0.7940,0.7945,0.7940,0.7943
NZDUSD,20080407,141700,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080407,141800,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080407,141900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080407,142000,0.7944,0.7944,0.7942,0.7942
NZDUSD,20080407,142100,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080407,142200,0.7941,0.7941,0.7937,0.7939
NZDUSD,20080407,142300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,142400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,142500,0.7940,0.7942,0.7940,0.7940
NZDUSD,20080407,142600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,142700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080407,142800,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080407,142900,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080407,143000,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080407,143100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080407,143200,0.7945,0.7951,0.7945,0.7951
NZDUSD,20080407,143300,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080407,143400,0.7955,0.7955,0.7952,0.7952
NZDUSD,20080407,143500,0.7953,0.7955,0.7953,0.7955
NZDUSD,20080407,143600,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080407,143700,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080407,143800,0.7954,0.7954,0.7952,0.7952
NZDUSD,20080407,143900,0.7953,0.7955,0.7953,0.7953
NZDUSD,20080407,144000,0.7954,0.7956,0.7953,0.7955
NZDUSD,20080407,144100,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080407,144200,0.7954,0.7954,0.7951,0.7951
NZDUSD,20080407,144300,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080407,144400,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080407,144500,0.7950,0.7951,0.7950,0.7950
NZDUSD,20080407,144600,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080407,144700,0.7951,0.7951,0.7949,0.7949
NZDUSD,20080407,144800,0.7950,0.7950,0.7946,0.7949
NZDUSD,20080407,144900,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080407,145000,0.7949,0.7949,0.7947,0.7947
NZDUSD,20080407,145100,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080407,145200,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080407,145300,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080407,145400,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080407,145500,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080407,145600,0.7950,0.7950,0.7946,0.7946
NZDUSD,20080407,145700,0.7947,0.7947,0.7946,0.7947
NZDUSD,20080407,145800,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080407,145900,0.7948,0.7952,0.7947,0.7952
NZDUSD,20080407,150000,0.7951,0.7951,0.7950,0.7951
NZDUSD,20080407,150100,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080407,150200,0.7952,0.7952,0.7951,0.7952
NZDUSD,20080407,150300,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080407,150400,0.7952,0.7952,0.7950,0.7951
NZDUSD,20080407,150500,0.7950,0.7950,0.7948,0.7948
NZDUSD,20080407,150600,0.7948,0.7952,0.7948,0.7952
NZDUSD,20080407,150700,0.7953,0.7955,0.7953,0.7954
NZDUSD,20080407,150800,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080407,150900,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080407,151000,0.7956,0.7957,0.7956,0.7956
NZDUSD,20080407,151100,0.7955,0.7955,0.7953,0.7955
NZDUSD,20080407,151200,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080407,151300,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080407,151400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080407,151500,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080407,151600,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080407,151700,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080407,151800,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080407,151900,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080407,152000,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080407,152100,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080407,152200,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080407,152300,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080407,152400,0.7954,0.7955,0.7953,0.7955
NZDUSD,20080407,152500,0.7956,0.7960,0.7956,0.7960
NZDUSD,20080407,152600,0.7961,0.7964,0.7961,0.7964
NZDUSD,20080407,152700,0.7963,0.7967,0.7963,0.7967
NZDUSD,20080407,152800,0.7968,0.7969,0.7967,0.7968
NZDUSD,20080407,152900,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080407,153000,0.7971,0.7973,0.7971,0.7972
NZDUSD,20080407,153100,0.7972,0.7972,0.7970,0.7971
NZDUSD,20080407,153200,0.7972,0.7973,0.7971,0.7972
NZDUSD,20080407,153300,0.7973,0.7974,0.7972,0.7972
NZDUSD,20080407,153400,0.7973,0.7973,0.7971,0.7972
NZDUSD,20080407,153500,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080407,153600,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080407,153700,0.7971,0.7972,0.7970,0.7970
NZDUSD,20080407,153800,0.7969,0.7970,0.7967,0.7967
NZDUSD,20080407,153900,0.7966,0.7969,0.7966,0.7969
NZDUSD,20080407,154000,0.7968,0.7968,0.7966,0.7967
NZDUSD,20080407,154100,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080407,154200,0.7967,0.7968,0.7967,0.7967
NZDUSD,20080407,154300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080407,154400,0.7968,0.7969,0.7966,0.7969
NZDUSD,20080407,154500,0.7969,0.7971,0.7969,0.7970
NZDUSD,20080407,154600,0.7971,0.7972,0.7971,0.7971
NZDUSD,20080407,154700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080407,154800,0.7970,0.7972,0.7970,0.7971
NZDUSD,20080407,154900,0.7970,0.7970,0.7967,0.7967
NZDUSD,20080407,155000,0.7968,0.7969,0.7966,0.7966
NZDUSD,20080407,155100,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,155200,0.7965,0.7965,0.7963,0.7963
NZDUSD,20080407,155300,0.7962,0.7962,0.7961,0.7962
NZDUSD,20080407,155400,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080407,155500,0.7963,0.7965,0.7963,0.7965
NZDUSD,20080407,155600,0.7964,0.7966,0.7964,0.7966
NZDUSD,20080407,155700,0.7966,0.7969,0.7966,0.7969
NZDUSD,20080407,155800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080407,155900,0.7969,0.7969,0.7966,0.7966
NZDUSD,20080407,160000,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080407,160100,0.7967,0.7967,0.7965,0.7967
NZDUSD,20080407,160200,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080407,160300,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080407,160400,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080407,160500,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080407,160600,0.7971,0.7972,0.7970,0.7970
NZDUSD,20080407,160700,0.7971,0.7971,0.7970,0.7971
NZDUSD,20080407,160800,0.7971,0.7971,0.7968,0.7968
NZDUSD,20080407,160900,0.7968,0.7968,0.7967,0.7968
NZDUSD,20080407,161000,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080407,161100,0.7966,0.7967,0.7966,0.7966
NZDUSD,20080407,161200,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,161300,0.7965,0.7965,0.7960,0.7962
NZDUSD,20080407,161400,0.7961,0.7964,0.7961,0.7964
NZDUSD,20080407,161500,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080407,161600,0.7961,0.7962,0.7959,0.7959
NZDUSD,20080407,161700,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080407,161800,0.7957,0.7958,0.7957,0.7957
NZDUSD,20080407,161900,0.7956,0.7957,0.7953,0.7953
NZDUSD,20080407,162000,0.7954,0.7957,0.7954,0.7957
NZDUSD,20080407,162100,0.7958,0.7961,0.7958,0.7960
NZDUSD,20080407,162200,0.7960,0.7960,0.7959,0.7960
NZDUSD,20080407,162300,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080407,162400,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080407,162500,0.7959,0.7959,0.7953,0.7953
NZDUSD,20080407,162600,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080407,162700,0.7952,0.7964,0.7952,0.7964
NZDUSD,20080407,162800,0.7965,0.7965,0.7961,0.7961
NZDUSD,20080407,162900,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080407,163000,0.7960,0.7963,0.7960,0.7963
NZDUSD,20080407,163100,0.7963,0.7963,0.7961,0.7961
NZDUSD,20080407,163200,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080407,163300,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080407,163400,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080407,163500,0.7962,0.7965,0.7962,0.7965
NZDUSD,20080407,163600,0.7964,0.7964,0.7961,0.7961
NZDUSD,20080407,163700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080407,163800,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080407,163900,0.7961,0.7963,0.7960,0.7963
NZDUSD,20080407,164000,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080407,164100,0.7963,0.7963,0.7961,0.7961
NZDUSD,20080407,164200,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080407,164300,0.7964,0.7968,0.7964,0.7968
NZDUSD,20080407,164400,0.7967,0.7969,0.7966,0.7967
NZDUSD,20080407,164500,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080407,164600,0.7969,0.7969,0.7966,0.7966
NZDUSD,20080407,164700,0.7965,0.7966,0.7964,0.7966
NZDUSD,20080407,164800,0.7965,0.7968,0.7965,0.7968
NZDUSD,20080407,164900,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080407,165000,0.7967,0.7968,0.7967,0.7967
NZDUSD,20080407,165100,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080407,165200,0.7967,0.7967,0.7965,0.7966
NZDUSD,20080407,165300,0.7965,0.7967,0.7965,0.7966
NZDUSD,20080407,165400,0.7966,0.7966,0.7964,0.7964
NZDUSD,20080407,165500,0.7963,0.7964,0.7962,0.7962
NZDUSD,20080407,165600,0.7962,0.7966,0.7962,0.7966
NZDUSD,20080407,165700,0.7966,0.7968,0.7966,0.7968
NZDUSD,20080407,165800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080407,165900,0.7969,0.7971,0.7969,0.7971
NZDUSD,20080407,170000,0.7970,0.7974,0.7969,0.7974
NZDUSD,20080407,170100,0.7977,0.7980,0.7974,0.7976
NZDUSD,20080407,170200,0.7977,0.7978,0.7976,0.7976
NZDUSD,20080407,170300,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080407,170400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,170500,0.7976,0.7976,0.7973,0.7973
NZDUSD,20080407,170600,0.7974,0.7975,0.7972,0.7973
NZDUSD,20080407,170700,0.7972,0.7973,0.7971,0.7971
NZDUSD,20080407,170800,0.7970,0.7970,0.7969,0.7970
NZDUSD,20080407,170900,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080407,171000,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080407,171100,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080407,171200,0.7969,0.7973,0.7969,0.7973
NZDUSD,20080407,171300,0.7974,0.7975,0.7972,0.7972
NZDUSD,20080407,171400,0.7973,0.7974,0.7970,0.7970
NZDUSD,20080407,171500,0.7969,0.7970,0.7968,0.7970
NZDUSD,20080407,171600,0.7970,0.7973,0.7970,0.7973
NZDUSD,20080407,171700,0.7974,0.7975,0.7974,0.7974
NZDUSD,20080407,171800,0.7975,0.7981,0.7975,0.7981
NZDUSD,20080407,171900,0.7982,0.7983,0.7979,0.7979
NZDUSD,20080407,172000,0.7977,0.7979,0.7975,0.7976
NZDUSD,20080407,172100,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080407,172200,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080407,172300,0.7976,0.7976,0.7973,0.7974
NZDUSD,20080407,172400,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080407,172500,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080407,172600,0.7976,0.7977,0.7976,0.7976
NZDUSD,20080407,172700,0.7975,0.7978,0.7975,0.7977
NZDUSD,20080407,172800,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080407,172900,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080407,173000,0.7975,0.7982,0.7975,0.7982
NZDUSD,20080407,173100,0.7981,0.7981,0.7979,0.7979
NZDUSD,20080407,173200,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080407,173300,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080407,173400,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080407,173500,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080407,173600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080407,173700,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080407,173800,0.7976,0.7977,0.7975,0.7977
NZDUSD,20080407,173900,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,174000,0.7976,0.7976,0.7972,0.7972
NZDUSD,20080407,174100,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080407,174200,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080407,174300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080407,174400,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080407,174500,0.7973,0.7973,0.7971,0.7972
NZDUSD,20080407,174600,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080407,174700,0.7971,0.7973,0.7971,0.7972
NZDUSD,20080407,174800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080407,174900,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080407,175000,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080407,175100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080407,175200,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080407,175300,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080407,175400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080407,175500,0.7968,0.7968,0.7965,0.7965
NZDUSD,20080407,175600,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,175700,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,175800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,175900,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,180000,0.7964,0.7965,0.7964,0.7964
NZDUSD,20080407,180100,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,180200,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080407,180300,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080407,180400,0.7963,0.7968,0.7963,0.7968
NZDUSD,20080407,180500,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080407,180600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080407,180700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080407,180800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080407,180900,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080407,181000,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080407,181100,0.7969,0.7972,0.7969,0.7972
NZDUSD,20080407,181200,0.7971,0.7973,0.7969,0.7973
NZDUSD,20080407,181300,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080407,181400,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080407,181500,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080407,181600,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080407,181700,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080407,181800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080407,181900,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080407,182000,0.7968,0.7975,0.7968,0.7975
NZDUSD,20080407,182100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,182200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,182300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,182400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,182500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,182600,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080407,182700,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080407,182800,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080407,182900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,183000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,183100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,183200,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,183300,0.7976,0.7976,0.7974,0.7976
NZDUSD,20080407,183400,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080407,183500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,183600,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080407,183700,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080407,183800,0.7976,0.7976,0.7975,0.7976
NZDUSD,20080407,183900,0.7976,0.7978,0.7976,0.7978
NZDUSD,20080407,184000,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080407,184100,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080407,184200,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080407,184300,0.7978,0.7978,0.7977,0.7978
NZDUSD,20080407,184400,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080407,184500,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080407,184600,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080407,184700,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,184800,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080407,184900,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080407,185000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080407,185100,0.7980,0.7982,0.7980,0.7981
NZDUSD,20080407,185200,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080407,185300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080407,185400,0.7980,0.7980,0.7979,0.7980
NZDUSD,20080407,185500,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080407,185600,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080407,185700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080407,185800,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080407,185900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080407,190000,0.7979,0.7979,0.7975,0.7975
NZDUSD,20080407,190100,0.7975,0.7978,0.7975,0.7978
NZDUSD,20080407,190200,0.7978,0.7979,0.7978,0.7978
NZDUSD,20080407,190300,0.7978,0.7978,0.7977,0.7978
NZDUSD,20080407,190400,0.7979,0.7981,0.7979,0.7981
NZDUSD,20080407,190500,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080407,190600,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080407,190700,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080407,190800,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080407,190900,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080407,191000,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080407,191100,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080407,191200,0.7976,0.7977,0.7976,0.7976
NZDUSD,20080407,191300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,191400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,191500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,191600,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,191700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,191800,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080407,191900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,192000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,192100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,192200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,192300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,192400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,192500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,192600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,192700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,192800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,192900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,193000,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080407,193100,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,193200,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,193300,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,193400,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,193500,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,193600,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,193700,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,193800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,193900,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,194000,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080407,194100,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080407,194200,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,194300,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,194400,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,194500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,194600,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,194700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,194800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,194900,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,195000,0.7976,0.7977,0.7976,0.7976
NZDUSD,20080407,195100,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,195200,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,195300,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,195400,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,195500,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,195600,0.7977,0.7978,0.7976,0.7978
NZDUSD,20080407,195700,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080407,195800,0.7978,0.7982,0.7978,0.7981
NZDUSD,20080407,195900,0.7980,0.7986,0.7979,0.7983
NZDUSD,20080407,200000,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080407,200100,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080407,200200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080407,200300,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080407,200400,0.7983,0.7984,0.7983,0.7983
NZDUSD,20080407,200500,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080407,200600,0.7981,0.7981,0.7979,0.7979
NZDUSD,20080407,200700,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080407,200800,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080407,200900,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080407,201000,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080407,201100,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080407,201200,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080407,201300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080407,201400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080407,201500,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080407,201600,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080407,201700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080407,201800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080407,201900,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080407,202000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080407,202100,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080407,202200,0.7980,0.7981,0.7979,0.7979
NZDUSD,20080407,202300,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080407,202400,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080407,202500,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080407,202600,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080407,202700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,202800,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080407,202900,0.7976,0.7978,0.7975,0.7975
NZDUSD,20080407,203000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,203100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,203200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,203300,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080407,203400,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080407,203500,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080407,203600,0.7970,0.7970,0.7969,0.7970
NZDUSD,20080407,203700,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080407,203800,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080407,203900,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080407,204000,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080407,204100,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080407,204200,0.7972,0.7975,0.7972,0.7973
NZDUSD,20080407,204300,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080407,204400,0.7971,0.7973,0.7970,0.7973
NZDUSD,20080407,204500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,204600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,204700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080407,204800,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080407,204900,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080407,205000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080407,205100,0.7972,0.7974,0.7972,0.7973
NZDUSD,20080407,205200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080407,205300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080407,205400,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080407,205500,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080407,205600,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080407,205700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080407,205800,0.7976,0.7977,0.7975,0.7975
NZDUSD,20080407,205900,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080407,210000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080407,210100,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080407,210200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080407,210300,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080407,210400,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080407,210500,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080407,210600,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080407,210700,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080407,210800,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080407,210900,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080407,211000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080407,211100,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080407,211200,0.7968,0.7968,0.7963,0.7966
NZDUSD,20080407,211300,0.7965,0.7969,0.7965,0.7968
NZDUSD,20080407,211400,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080407,211500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080407,211600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080407,211700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080407,211800,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080407,211900,0.7968,0.7968,0.7966,0.7968
NZDUSD,20080407,212000,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080407,212100,0.7967,0.7967,0.7966,0.7967
NZDUSD,20080407,212200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080407,212300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080407,212400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080407,212500,0.7969,0.7970,0.7968,0.7968
NZDUSD,20080407,212600,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080407,212700,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080407,212800,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080407,212900,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080407,213000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080407,213100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080407,213200,0.7971,0.7974,0.7971,0.7974
NZDUSD,20080407,213300,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080407,213400,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080407,213500,0.7970,0.7970,0.7966,0.7966
NZDUSD,20080407,213600,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080407,213700,0.7965,0.7965,0.7963,0.7964
NZDUSD,20080407,213800,0.7965,0.7965,0.7963,0.7963
NZDUSD,20080407,213900,0.7963,0.7966,0.7963,0.7965
NZDUSD,20080407,214000,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,214100,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,214200,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,214300,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,214400,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,214500,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080407,214600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,214700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,214800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,214900,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,215000,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,215100,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,215200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,215300,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080407,215400,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,215500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080407,215600,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080407,215700,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080407,215800,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080407,215900,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080407,220000,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080407,220100,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080407,220200,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080407,220300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080407,220400,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080407,220500,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,220600,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080407,220700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,220800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,220900,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,221000,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,221100,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,221200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,221300,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,221400,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080407,221500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080407,221600,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080407,221700,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080407,221800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,221900,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,222000,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080407,222100,0.7965,0.7966,0.7964,0.7964
NZDUSD,20080407,222200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,222300,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,222400,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080407,222500,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080407,222600,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080407,222700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080407,222800,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080407,222900,0.7961,0.7961,0.7954,0.7955
NZDUSD,20080407,223000,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080407,223100,0.7958,0.7960,0.7957,0.7960
NZDUSD,20080407,223200,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080407,223300,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080407,223400,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080407,223500,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080407,223600,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080407,223700,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080407,223800,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080407,223900,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080407,224000,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080407,224100,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080407,224200,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080407,224300,0.7958,0.7958,0.7955,0.7955
NZDUSD,20080407,224400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080407,224500,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080407,224600,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080407,224700,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080407,224800,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080407,224900,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080407,225000,0.7954,0.7954,0.7951,0.7951
NZDUSD,20080407,225100,0.7954,0.7957,0.7954,0.7955
NZDUSD,20080407,225200,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080407,225300,0.7954,0.7957,0.7954,0.7957
NZDUSD,20080407,225400,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080407,225500,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080407,225600,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080407,225700,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080407,225800,0.7956,0.7964,0.7956,0.7962
NZDUSD,20080407,225900,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080407,230000,0.7960,0.7960,0.7957,0.7957
NZDUSD,20080407,230100,0.7956,0.7956,0.7953,0.7953
NZDUSD,20080407,230200,0.7953,0.7955,0.7953,0.7954
NZDUSD,20080407,230300,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080407,230400,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080407,230500,0.7951,0.7951,0.7949,0.7949
NZDUSD,20080407,230600,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080407,230700,0.7947,0.7947,0.7943,0.7943
NZDUSD,20080407,230800,0.7944,0.7946,0.7943,0.7946
NZDUSD,20080407,230900,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080407,231000,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080407,231100,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080407,231200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080407,231300,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080407,231400,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080407,231500,0.7946,0.7946,0.7943,0.7943
NZDUSD,20080407,231600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080407,231700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080407,231800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080407,231900,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080407,232000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080407,232100,0.7944,0.7944,0.7941,0.7941
NZDUSD,20080407,232200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080407,232300,0.7940,0.7945,0.7940,0.7945
NZDUSD,20080407,232400,0.7944,0.7945,0.7943,0.7943
NZDUSD,20080407,232500,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080407,232600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080407,232700,0.7944,0.7946,0.7944,0.7946
NZDUSD,20080407,232800,0.7946,0.7948,0.7946,0.7946
NZDUSD,20080407,232900,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,233000,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080407,233100,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080407,233200,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,233300,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,233400,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,233500,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,233600,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,233700,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080407,233800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080407,233900,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080407,234000,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,234100,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,234200,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,234300,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,234400,0.7946,0.7947,0.7946,0.7946
NZDUSD,20080407,234500,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080407,234600,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,234700,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080407,234800,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080407,234900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080407,235000,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080407,235100,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080407,235200,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080407,235300,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080407,235400,0.7946,0.7946,0.7944,0.7945
NZDUSD,20080407,235500,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080407,235600,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080407,235700,0.7944,0.7944,0.7943,0.7944
NZDUSD,20080407,235800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080407,235900,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080408,000000,0.7945,0.7947,0.7944,0.7944
NZDJPY,20080407,000100,80.24,80.24,80.24,80.24
NZDJPY,20080407,000200,80.24,80.24,80.23,80.23
NZDJPY,20080407,000300,80.22,80.22,80.20,80.21
NZDJPY,20080407,000400,80.20,80.20,80.19,80.19
NZDJPY,20080407,000500,80.18,80.18,80.17,80.17
NZDJPY,20080407,000600,80.17,80.17,80.17,80.17
NZDJPY,20080407,000700,80.17,80.17,80.17,80.17
NZDJPY,20080407,000800,80.17,80.17,80.17,80.17
NZDJPY,20080407,000900,80.17,80.17,80.17,80.17
NZDJPY,20080407,001000,80.16,80.16,80.15,80.16
NZDJPY,20080407,001100,80.17,80.17,80.11,80.12
NZDJPY,20080407,001200,80.11,80.12,80.11,80.12
NZDJPY,20080407,001300,80.12,80.13,80.12,80.13
NZDJPY,20080407,001400,80.13,80.14,80.13,80.14
NZDJPY,20080407,001500,80.15,80.15,80.15,80.15
NZDJPY,20080407,001600,80.16,80.16,80.16,80.16
NZDJPY,20080407,001700,80.16,80.18,80.16,80.17
NZDJPY,20080407,001800,80.17,80.17,80.17,80.17
NZDJPY,20080407,001900,80.18,80.18,80.16,80.16
NZDJPY,20080407,002000,80.15,80.15,80.14,80.14
NZDJPY,20080407,002100,80.13,80.13,80.11,80.13
NZDJPY,20080407,002200,80.12,80.12,80.09,80.09
NZDJPY,20080407,002300,80.08,80.08,80.06,80.06
NZDJPY,20080407,002400,80.05,80.05,80.02,80.02
NZDJPY,20080407,002500,80.01,80.01,79.99,80.01
NZDJPY,20080407,002600,80.02,80.05,80.02,80.05
NZDJPY,20080407,002700,80.05,80.05,80.05,80.05
NZDJPY,20080407,002800,80.04,80.05,80.04,80.04
NZDJPY,20080407,002900,80.03,80.03,80.03,80.03
NZDJPY,20080407,003000,80.03,80.03,80.03,80.03
NZDJPY,20080407,003100,80.04,80.06,80.04,80.06
NZDJPY,20080407,003200,80.05,80.06,80.05,80.06
NZDJPY,20080407,003300,80.07,80.07,80.06,80.06
NZDJPY,20080407,003400,80.07,80.09,80.07,80.08
NZDJPY,20080407,003500,80.09,80.09,80.08,80.09
NZDJPY,20080407,003600,80.10,80.16,80.10,80.16
NZDJPY,20080407,003700,80.16,80.16,80.15,80.15
NZDJPY,20080407,003800,80.15,80.15,80.15,80.15
NZDJPY,20080407,003900,80.16,80.16,80.16,80.16
NZDJPY,20080407,004000,80.17,80.17,80.17,80.17
NZDJPY,20080407,004100,80.17,80.18,80.17,80.18
NZDJPY,20080407,004200,80.19,80.19,80.19,80.19
NZDJPY,20080407,004300,80.19,80.19,80.19,80.19
NZDJPY,20080407,004400,80.18,80.18,80.17,80.17
NZDJPY,20080407,004500,80.16,80.16,80.16,80.16
NZDJPY,20080407,004600,80.16,80.17,80.14,80.14
NZDJPY,20080407,004700,80.13,80.13,80.11,80.11
NZDJPY,20080407,004800,80.12,80.12,80.11,80.11
NZDJPY,20080407,004900,80.10,80.10,80.09,80.09
NZDJPY,20080407,005000,80.10,80.10,80.09,80.10
NZDJPY,20080407,005100,80.10,80.11,80.10,80.11
NZDJPY,20080407,005200,80.12,80.14,80.11,80.11
NZDJPY,20080407,005300,80.09,80.11,80.09,80.11
NZDJPY,20080407,005400,80.11,80.12,80.11,80.12
NZDJPY,20080407,005500,80.12,80.12,80.12,80.12
NZDJPY,20080407,005600,80.13,80.14,80.13,80.14
NZDJPY,20080407,005700,80.15,80.15,80.14,80.15
NZDJPY,20080407,005800,80.15,80.18,80.15,80.18
NZDJPY,20080407,005900,80.17,80.19,80.16,80.17
NZDJPY,20080407,010000,80.18,80.19,80.17,80.17
NZDJPY,20080407,010100,80.16,80.17,80.15,80.17
NZDJPY,20080407,010200,80.18,80.21,80.18,80.21
NZDJPY,20080407,010300,80.22,80.22,80.21,80.21
NZDJPY,20080407,010400,80.21,80.21,80.20,80.20
NZDJPY,20080407,010500,80.21,80.21,80.20,80.20
NZDJPY,20080407,010600,80.21,80.22,80.21,80.22
NZDJPY,20080407,010700,80.22,80.22,80.22,80.22
NZDJPY,20080407,010800,80.21,80.22,80.20,80.20
NZDJPY,20080407,010900,80.19,80.19,80.18,80.18
NZDJPY,20080407,011000,80.18,80.19,80.18,80.19
NZDJPY,20080407,011100,80.20,80.20,80.20,80.20
NZDJPY,20080407,011200,80.20,80.21,80.20,80.21
NZDJPY,20080407,011300,80.20,80.20,80.19,80.19
NZDJPY,20080407,011400,80.18,80.18,80.17,80.17
NZDJPY,20080407,011500,80.16,80.17,80.14,80.14
NZDJPY,20080407,011600,80.13,80.14,80.13,80.14
NZDJPY,20080407,011700,80.13,80.14,80.13,80.13
NZDJPY,20080407,011800,80.14,80.15,80.14,80.15
NZDJPY,20080407,011900,80.15,80.15,80.14,80.14
NZDJPY,20080407,012000,80.13,80.14,80.13,80.14
NZDJPY,20080407,012100,80.13,80.15,80.13,80.15
NZDJPY,20080407,012200,80.16,80.16,80.16,80.16
NZDJPY,20080407,012300,80.15,80.15,80.15,80.15
NZDJPY,20080407,012400,80.15,80.16,80.15,80.15
NZDJPY,20080407,012500,80.14,80.14,80.13,80.13
NZDJPY,20080407,012600,80.12,80.14,80.12,80.14
NZDJPY,20080407,012700,80.13,80.13,80.12,80.12
NZDJPY,20080407,012800,80.12,80.12,80.12,80.12
NZDJPY,20080407,012900,80.11,80.11,80.08,80.08
NZDJPY,20080407,013000,80.08,80.08,80.08,80.08
NZDJPY,20080407,013100,80.09,80.09,80.09,80.09
NZDJPY,20080407,013200,80.08,80.09,80.08,80.09
NZDJPY,20080407,013300,80.08,80.09,80.07,80.09
NZDJPY,20080407,013400,80.10,80.11,80.10,80.10
NZDJPY,20080407,013500,80.09,80.09,80.09,80.09
NZDJPY,20080407,013600,80.10,80.10,80.09,80.09
NZDJPY,20080407,013700,80.10,80.11,80.10,80.10
NZDJPY,20080407,013800,80.11,80.11,80.10,80.10
NZDJPY,20080407,013900,80.11,80.12,80.11,80.12
NZDJPY,20080407,014000,80.12,80.12,80.11,80.11
NZDJPY,20080407,014100,80.12,80.12,80.12,80.12
NZDJPY,20080407,014200,80.13,80.15,80.13,80.15
NZDJPY,20080407,014300,80.16,80.18,80.16,80.17
NZDJPY,20080407,014400,80.16,80.16,80.15,80.16
NZDJPY,20080407,014500,80.17,80.17,80.17,80.17
NZDJPY,20080407,014600,80.17,80.18,80.17,80.18
NZDJPY,20080407,014700,80.18,80.18,80.17,80.17
NZDJPY,20080407,014800,80.16,80.16,80.16,80.16
NZDJPY,20080407,014900,80.15,80.15,80.13,80.14
NZDJPY,20080407,015000,80.13,80.15,80.13,80.13
NZDJPY,20080407,015100,80.12,80.13,80.12,80.13
NZDJPY,20080407,015200,80.13,80.13,80.13,80.13
NZDJPY,20080407,015300,80.12,80.12,80.11,80.12
NZDJPY,20080407,015400,80.13,80.13,80.11,80.12
NZDJPY,20080407,015500,80.12,80.12,80.12,80.12
NZDJPY,20080407,015600,80.13,80.13,80.12,80.12
NZDJPY,20080407,015700,80.13,80.14,80.13,80.13
NZDJPY,20080407,015800,80.14,80.14,80.13,80.14
NZDJPY,20080407,015900,80.13,80.13,80.13,80.13
NZDJPY,20080407,020000,80.12,80.12,80.10,80.10
NZDJPY,20080407,020100,80.11,80.11,80.09,80.11
NZDJPY,20080407,020200,80.12,80.12,80.12,80.12
NZDJPY,20080407,020300,80.12,80.12,80.12,80.12
NZDJPY,20080407,020400,80.13,80.13,80.13,80.13
NZDJPY,20080407,020500,80.13,80.13,80.13,80.13
NZDJPY,20080407,020600,80.13,80.14,80.13,80.14
NZDJPY,20080407,020700,80.15,80.19,80.15,80.19
NZDJPY,20080407,020800,80.20,80.20,80.20,80.20
NZDJPY,20080407,020900,80.21,80.22,80.21,80.21
NZDJPY,20080407,021000,80.21,80.22,80.21,80.21
NZDJPY,20080407,021100,80.21,80.21,80.21,80.21
NZDJPY,20080407,021200,80.22,80.22,80.22,80.22
NZDJPY,20080407,021300,80.23,80.24,80.21,80.24
NZDJPY,20080407,021400,80.25,80.25,80.23,80.24
NZDJPY,20080407,021500,80.23,80.23,80.21,80.21
NZDJPY,20080407,021600,80.22,80.22,80.21,80.22
NZDJPY,20080407,021700,80.23,80.28,80.23,80.28
NZDJPY,20080407,021800,80.29,80.29,80.26,80.26
NZDJPY,20080407,021900,80.27,80.29,80.27,80.28
NZDJPY,20080407,022000,80.27,80.27,80.25,80.25
NZDJPY,20080407,022100,80.25,80.25,80.25,80.25
NZDJPY,20080407,022200,80.24,80.24,80.22,80.22
NZDJPY,20080407,022300,80.21,80.21,80.20,80.20
NZDJPY,20080407,022400,80.19,80.21,80.19,80.21
NZDJPY,20080407,022500,80.21,80.21,80.21,80.21
NZDJPY,20080407,022600,80.20,80.22,80.20,80.22
NZDJPY,20080407,022700,80.23,80.23,80.21,80.22
NZDJPY,20080407,022800,80.23,80.26,80.23,80.26
NZDJPY,20080407,022900,80.27,80.27,80.26,80.27
NZDJPY,20080407,023000,80.28,80.29,80.25,80.25
NZDJPY,20080407,023100,80.24,80.25,80.24,80.25
NZDJPY,20080407,023200,80.25,80.25,80.21,80.22
NZDJPY,20080407,023300,80.23,80.25,80.22,80.24
NZDJPY,20080407,023400,80.23,80.26,80.23,80.26
NZDJPY,20080407,023500,80.25,80.27,80.25,80.27
NZDJPY,20080407,023600,80.28,80.28,80.28,80.28
NZDJPY,20080407,023700,80.29,80.29,80.24,80.24
NZDJPY,20080407,023800,80.23,80.24,80.23,80.24
NZDJPY,20080407,023900,80.25,80.27,80.25,80.27
NZDJPY,20080407,024000,80.28,80.31,80.27,80.28
NZDJPY,20080407,024100,80.28,80.28,80.28,80.28
NZDJPY,20080407,024200,80.29,80.32,80.28,80.31
NZDJPY,20080407,024300,80.32,80.32,80.30,80.30
NZDJPY,20080407,024400,80.29,80.29,80.28,80.28
NZDJPY,20080407,024500,80.28,80.31,80.28,80.31
NZDJPY,20080407,024600,80.32,80.32,80.31,80.32
NZDJPY,20080407,024700,80.31,80.31,80.31,80.31
NZDJPY,20080407,024800,80.31,80.33,80.31,80.33
NZDJPY,20080407,024900,80.33,80.33,80.33,80.33
NZDJPY,20080407,025000,80.34,80.36,80.34,80.35
NZDJPY,20080407,025100,80.34,80.34,80.30,80.30
NZDJPY,20080407,025200,80.31,80.35,80.31,80.35
NZDJPY,20080407,025300,80.34,80.36,80.34,80.34
NZDJPY,20080407,025400,80.33,80.35,80.33,80.35
NZDJPY,20080407,025500,80.36,80.37,80.36,80.37
NZDJPY,20080407,025600,80.38,80.39,80.37,80.38
NZDJPY,20080407,025700,80.39,80.40,80.39,80.39
NZDJPY,20080407,025800,80.40,80.42,80.40,80.40
NZDJPY,20080407,025900,80.39,80.39,80.36,80.37
NZDJPY,20080407,030000,80.38,80.38,80.38,80.38
NZDJPY,20080407,030100,80.38,80.43,80.38,80.42
NZDJPY,20080407,030200,80.43,80.44,80.42,80.44
NZDJPY,20080407,030300,80.44,80.44,80.42,80.42
NZDJPY,20080407,030400,80.43,80.43,80.40,80.40
NZDJPY,20080407,030500,80.41,80.42,80.41,80.42
NZDJPY,20080407,030600,80.41,80.42,80.40,80.42
NZDJPY,20080407,030700,80.42,80.42,80.42,80.42
NZDJPY,20080407,030800,80.43,80.48,80.43,80.47
NZDJPY,20080407,030900,80.48,80.51,80.48,80.50
NZDJPY,20080407,031000,80.49,80.49,80.47,80.47
NZDJPY,20080407,031100,80.46,80.47,80.45,80.45
NZDJPY,20080407,031200,80.45,80.45,80.44,80.44
NZDJPY,20080407,031300,80.45,80.45,80.44,80.45
NZDJPY,20080407,031400,80.44,80.45,80.44,80.45
NZDJPY,20080407,031500,80.44,80.44,80.44,80.44
NZDJPY,20080407,031600,80.44,80.44,80.42,80.42
NZDJPY,20080407,031700,80.43,80.43,80.42,80.42
NZDJPY,20080407,031800,80.41,80.43,80.40,80.43
NZDJPY,20080407,031900,80.44,80.48,80.42,80.42
NZDJPY,20080407,032000,80.43,80.43,80.42,80.43
NZDJPY,20080407,032100,80.43,80.43,80.42,80.43
NZDJPY,20080407,032200,80.44,80.44,80.43,80.44
NZDJPY,20080407,032300,80.44,80.44,80.44,80.44
NZDJPY,20080407,032400,80.43,80.44,80.43,80.44
NZDJPY,20080407,032500,80.43,80.44,80.43,80.44
NZDJPY,20080407,032600,80.43,80.44,80.43,80.44
NZDJPY,20080407,032700,80.45,80.45,80.45,80.45
NZDJPY,20080407,032800,80.44,80.44,80.42,80.42
NZDJPY,20080407,032900,80.41,80.43,80.41,80.43
NZDJPY,20080407,033000,80.42,80.42,80.40,80.40
NZDJPY,20080407,033100,80.41,80.43,80.40,80.42
NZDJPY,20080407,033200,80.41,80.42,80.41,80.42
NZDJPY,20080407,033300,80.41,80.41,80.41,80.41
NZDJPY,20080407,033400,80.41,80.42,80.40,80.42
NZDJPY,20080407,033500,80.43,80.44,80.43,80.43
NZDJPY,20080407,033600,80.42,80.44,80.42,80.44
NZDJPY,20080407,033700,80.45,80.46,80.45,80.45
NZDJPY,20080407,033800,80.45,80.47,80.45,80.47
NZDJPY,20080407,033900,80.48,80.48,80.48,80.48
NZDJPY,20080407,034000,80.49,80.49,80.48,80.49
NZDJPY,20080407,034100,80.48,80.50,80.47,80.49
NZDJPY,20080407,034200,80.50,80.50,80.49,80.50
NZDJPY,20080407,034300,80.51,80.53,80.51,80.51
NZDJPY,20080407,034400,80.51,80.53,80.51,80.53
NZDJPY,20080407,034500,80.54,80.56,80.52,80.55
NZDJPY,20080407,034600,80.54,80.55,80.53,80.53
NZDJPY,20080407,034700,80.52,80.55,80.51,80.55
NZDJPY,20080407,034800,80.54,80.56,80.54,80.56
NZDJPY,20080407,034900,80.57,80.59,80.57,80.59
NZDJPY,20080407,035000,80.60,80.63,80.60,80.62
NZDJPY,20080407,035100,80.61,80.64,80.60,80.64
NZDJPY,20080407,035200,80.65,80.69,80.65,80.67
NZDJPY,20080407,035300,80.66,80.67,80.64,80.66
NZDJPY,20080407,035400,80.65,80.65,80.64,80.64
NZDJPY,20080407,035500,80.63,80.64,80.62,80.62
NZDJPY,20080407,035600,80.61,80.64,80.61,80.64
NZDJPY,20080407,035700,80.65,80.69,80.65,80.69
NZDJPY,20080407,035800,80.70,80.70,80.68,80.68
NZDJPY,20080407,035900,80.69,80.72,80.69,80.72
NZDJPY,20080407,040000,80.70,80.72,80.70,80.72
NZDJPY,20080407,040100,80.73,80.75,80.73,80.75
NZDJPY,20080407,040200,80.76,80.76,80.73,80.75
NZDJPY,20080407,040300,80.76,80.78,80.74,80.76
NZDJPY,20080407,040400,80.75,80.76,80.72,80.72
NZDJPY,20080407,040500,80.71,80.71,80.65,80.67
NZDJPY,20080407,040600,80.68,80.69,80.68,80.69
NZDJPY,20080407,040700,80.68,80.69,80.64,80.66
NZDJPY,20080407,040800,80.67,80.69,80.65,80.65
NZDJPY,20080407,040900,80.62,80.64,80.62,80.64
NZDJPY,20080407,041000,80.65,80.75,80.65,80.75
NZDJPY,20080407,041100,80.74,80.74,80.69,80.70
NZDJPY,20080407,041200,80.71,80.74,80.71,80.74
NZDJPY,20080407,041300,80.73,80.73,80.70,80.70
NZDJPY,20080407,041400,80.69,80.70,80.69,80.69
NZDJPY,20080407,041500,80.68,80.68,80.66,80.67
NZDJPY,20080407,041600,80.66,80.67,80.65,80.66
NZDJPY,20080407,041700,80.67,80.70,80.67,80.68
NZDJPY,20080407,041800,80.67,80.69,80.67,80.67
NZDJPY,20080407,041900,80.68,80.68,80.66,80.66
NZDJPY,20080407,042000,80.67,80.69,80.67,80.69
NZDJPY,20080407,042100,80.68,80.70,80.68,80.68
NZDJPY,20080407,042200,80.69,80.69,80.67,80.68
NZDJPY,20080407,042300,80.67,80.67,80.65,80.66
NZDJPY,20080407,042400,80.67,80.68,80.67,80.67
NZDJPY,20080407,042500,80.66,80.66,80.64,80.65
NZDJPY,20080407,042600,80.64,80.64,80.61,80.61
NZDJPY,20080407,042700,80.62,80.62,80.61,80.61
NZDJPY,20080407,042800,80.62,80.63,80.62,80.63
NZDJPY,20080407,042900,80.63,80.63,80.63,80.63
NZDJPY,20080407,043000,80.64,80.64,80.63,80.63
NZDJPY,20080407,043100,80.63,80.63,80.63,80.63
NZDJPY,20080407,043200,80.62,80.63,80.62,80.62
NZDJPY,20080407,043300,80.62,80.63,80.62,80.63
NZDJPY,20080407,043400,80.62,80.62,80.62,80.62
NZDJPY,20080407,043500,80.62,80.65,80.62,80.64
NZDJPY,20080407,043600,80.64,80.65,80.64,80.65
NZDJPY,20080407,043700,80.66,80.66,80.65,80.65
NZDJPY,20080407,043800,80.65,80.65,80.62,80.62
NZDJPY,20080407,043900,80.62,80.62,80.62,80.62
NZDJPY,20080407,044000,80.63,80.65,80.62,80.65
NZDJPY,20080407,044100,80.66,80.66,80.64,80.64
NZDJPY,20080407,044200,80.63,80.64,80.63,80.64
NZDJPY,20080407,044300,80.63,80.64,80.63,80.64
NZDJPY,20080407,044400,80.65,80.65,80.65,80.65
NZDJPY,20080407,044500,80.66,80.68,80.65,80.68
NZDJPY,20080407,044600,80.69,80.72,80.68,80.68
NZDJPY,20080407,044700,80.67,80.67,80.65,80.65
NZDJPY,20080407,044800,80.66,80.66,80.65,80.66
NZDJPY,20080407,044900,80.66,80.66,80.65,80.65
NZDJPY,20080407,045000,80.66,80.66,80.66,80.66
NZDJPY,20080407,045100,80.66,80.66,80.65,80.65
NZDJPY,20080407,045200,80.65,80.65,80.65,80.65
NZDJPY,20080407,045300,80.66,80.66,80.66,80.66
NZDJPY,20080407,045400,80.66,80.66,80.64,80.64
NZDJPY,20080407,045500,80.65,80.65,80.64,80.64
NZDJPY,20080407,045600,80.63,80.63,80.62,80.63
NZDJPY,20080407,045700,80.63,80.63,80.62,80.62
NZDJPY,20080407,045800,80.63,80.63,80.63,80.63
NZDJPY,20080407,045900,80.64,80.64,80.63,80.63
NZDJPY,20080407,050000,80.64,80.64,80.64,80.64
NZDJPY,20080407,050100,80.64,80.64,80.64,80.64
NZDJPY,20080407,050200,80.64,80.64,80.64,80.64
NZDJPY,20080407,050300,80.63,80.63,80.63,80.63
NZDJPY,20080407,050400,80.64,80.64,80.64,80.64
NZDJPY,20080407,050500,80.64,80.64,80.63,80.64
NZDJPY,20080407,050600,80.63,80.66,80.63,80.64
NZDJPY,20080407,050700,80.64,80.64,80.64,80.64
NZDJPY,20080407,050800,80.62,80.62,80.61,80.62
NZDJPY,20080407,050900,80.64,80.65,80.64,80.64
NZDJPY,20080407,051000,80.65,80.68,80.65,80.68
NZDJPY,20080407,051100,80.67,80.67,80.67,80.67
NZDJPY,20080407,051200,80.67,80.67,80.67,80.67
NZDJPY,20080407,051300,80.67,80.67,80.67,80.67
NZDJPY,20080407,051400,80.67,80.68,80.67,80.68
NZDJPY,20080407,051500,80.69,80.72,80.69,80.70
NZDJPY,20080407,051600,80.70,80.70,80.70,80.70
NZDJPY,20080407,051700,80.70,80.71,80.70,80.71
NZDJPY,20080407,051800,80.70,80.70,80.69,80.69
NZDJPY,20080407,051900,80.69,80.69,80.68,80.68
NZDJPY,20080407,052000,80.69,80.69,80.68,80.69
NZDJPY,20080407,052100,80.69,80.69,80.69,80.69
NZDJPY,20080407,052200,80.70,80.70,80.69,80.69
NZDJPY,20080407,052300,80.70,80.70,80.70,80.70
NZDJPY,20080407,052400,80.71,80.75,80.71,80.75
NZDJPY,20080407,052500,80.76,80.76,80.76,80.76
NZDJPY,20080407,052600,80.75,80.76,80.75,80.75
NZDJPY,20080407,052700,80.76,80.76,80.75,80.75
NZDJPY,20080407,052800,80.74,80.74,80.71,80.71
NZDJPY,20080407,052900,80.72,80.72,80.72,80.72
NZDJPY,20080407,053000,80.72,80.72,80.72,80.72
NZDJPY,20080407,053100,80.72,80.72,80.72,80.72
NZDJPY,20080407,053200,80.71,80.74,80.71,80.74
NZDJPY,20080407,053300,80.73,80.73,80.72,80.72
NZDJPY,20080407,053400,80.73,80.73,80.72,80.72
NZDJPY,20080407,053500,80.73,80.73,80.72,80.72
NZDJPY,20080407,053600,80.72,80.73,80.72,80.73
NZDJPY,20080407,053700,80.72,80.72,80.72,80.72
NZDJPY,20080407,053800,80.72,80.73,80.72,80.73
NZDJPY,20080407,053900,80.72,80.72,80.71,80.71
NZDJPY,20080407,054000,80.71,80.72,80.71,80.72
NZDJPY,20080407,054100,80.73,80.74,80.73,80.74
NZDJPY,20080407,054200,80.75,80.78,80.75,80.77
NZDJPY,20080407,054300,80.78,80.80,80.78,80.80
NZDJPY,20080407,054400,80.79,80.82,80.79,80.82
NZDJPY,20080407,054500,80.81,80.82,80.81,80.81
NZDJPY,20080407,054600,80.82,80.82,80.81,80.81
NZDJPY,20080407,054700,80.80,80.80,80.79,80.79
NZDJPY,20080407,054800,80.78,80.78,80.77,80.77
NZDJPY,20080407,054900,80.78,80.78,80.77,80.77
NZDJPY,20080407,055000,80.76,80.76,80.76,80.76
NZDJPY,20080407,055100,80.76,80.76,80.75,80.75
NZDJPY,20080407,055200,80.74,80.74,80.73,80.74
NZDJPY,20080407,055300,80.73,80.74,80.73,80.74
NZDJPY,20080407,055400,80.74,80.75,80.74,80.75
NZDJPY,20080407,055500,80.74,80.75,80.70,80.70
NZDJPY,20080407,055600,80.69,80.69,80.69,80.69
NZDJPY,20080407,055700,80.70,80.70,80.69,80.69
NZDJPY,20080407,055800,80.70,80.70,80.69,80.69
NZDJPY,20080407,055900,80.67,80.68,80.67,80.67
NZDJPY,20080407,060000,80.66,80.67,80.66,80.67
NZDJPY,20080407,060100,80.67,80.67,80.66,80.66
NZDJPY,20080407,060200,80.66,80.66,80.66,80.66
NZDJPY,20080407,060300,80.66,80.66,80.66,80.66
NZDJPY,20080407,060400,80.67,80.67,80.67,80.67
NZDJPY,20080407,060500,80.66,80.67,80.65,80.67
NZDJPY,20080407,060600,80.68,80.69,80.68,80.68
NZDJPY,20080407,060700,80.67,80.67,80.66,80.66
NZDJPY,20080407,060800,80.64,80.64,80.63,80.63
NZDJPY,20080407,060900,80.64,80.66,80.64,80.65
NZDJPY,20080407,061000,80.66,80.66,80.65,80.66
NZDJPY,20080407,061100,80.67,80.69,80.67,80.69
NZDJPY,20080407,061200,80.70,80.70,80.70,80.70
NZDJPY,20080407,061300,80.70,80.70,80.70,80.70
NZDJPY,20080407,061400,80.71,80.71,80.70,80.71
NZDJPY,20080407,061500,80.71,80.71,80.70,80.70
NZDJPY,20080407,061600,80.72,80.72,80.71,80.72
NZDJPY,20080407,061700,80.71,80.72,80.71,80.72
NZDJPY,20080407,061800,80.71,80.71,80.69,80.69
NZDJPY,20080407,061900,80.70,80.70,80.69,80.69
NZDJPY,20080407,062000,80.70,80.72,80.70,80.71
NZDJPY,20080407,062100,80.72,80.74,80.72,80.74
NZDJPY,20080407,062200,80.73,80.73,80.69,80.69
NZDJPY,20080407,062300,80.70,80.70,80.69,80.69
NZDJPY,20080407,062400,80.69,80.70,80.69,80.70
NZDJPY,20080407,062500,80.71,80.72,80.70,80.72
NZDJPY,20080407,062600,80.72,80.72,80.72,80.72
NZDJPY,20080407,062700,80.72,80.72,80.72,80.72
NZDJPY,20080407,062800,80.72,80.72,80.72,80.72
NZDJPY,20080407,062900,80.73,80.74,80.73,80.73
NZDJPY,20080407,063000,80.74,80.74,80.71,80.72
NZDJPY,20080407,063100,80.74,80.75,80.72,80.72
NZDJPY,20080407,063200,80.73,80.73,80.72,80.72
NZDJPY,20080407,063300,80.72,80.72,80.72,80.72
NZDJPY,20080407,063400,80.71,80.71,80.70,80.70
NZDJPY,20080407,063500,80.69,80.69,80.69,80.69
NZDJPY,20080407,063600,80.69,80.70,80.69,80.70
NZDJPY,20080407,063700,80.70,80.70,80.70,80.70
NZDJPY,20080407,063800,80.70,80.70,80.70,80.70
NZDJPY,20080407,063900,80.70,80.71,80.70,80.71
NZDJPY,20080407,064000,80.70,80.70,80.70,80.70
NZDJPY,20080407,064100,80.70,80.71,80.70,80.71
NZDJPY,20080407,064200,80.71,80.71,80.71,80.71
NZDJPY,20080407,064300,80.72,80.72,80.69,80.69
NZDJPY,20080407,064400,80.70,80.71,80.70,80.70
NZDJPY,20080407,064500,80.70,80.70,80.70,80.70
NZDJPY,20080407,064600,80.70,80.70,80.70,80.70
NZDJPY,20080407,064700,80.69,80.69,80.68,80.69
NZDJPY,20080407,064800,80.68,80.68,80.67,80.68
NZDJPY,20080407,064900,80.70,80.72,80.70,80.72
NZDJPY,20080407,065000,80.71,80.75,80.71,80.75
NZDJPY,20080407,065100,80.74,80.75,80.73,80.75
NZDJPY,20080407,065200,80.74,80.75,80.74,80.74
NZDJPY,20080407,065300,80.73,80.74,80.72,80.72
NZDJPY,20080407,065400,80.73,80.73,80.72,80.72
NZDJPY,20080407,065500,80.73,80.73,80.72,80.73
NZDJPY,20080407,065600,80.73,80.73,80.73,80.73
NZDJPY,20080407,065700,80.73,80.74,80.73,80.74
NZDJPY,20080407,065800,80.74,80.74,80.74,80.74
NZDJPY,20080407,065900,80.74,80.74,80.74,80.74
NZDJPY,20080407,070000,80.73,80.73,80.72,80.72
NZDJPY,20080407,070100,80.73,80.75,80.73,80.75
NZDJPY,20080407,070200,80.75,80.76,80.75,80.76
NZDJPY,20080407,070300,80.75,80.75,80.75,80.75
NZDJPY,20080407,070400,80.75,80.75,80.74,80.74
NZDJPY,20080407,070500,80.74,80.74,80.73,80.73
NZDJPY,20080407,070600,80.73,80.73,80.72,80.72
NZDJPY,20080407,070700,80.72,80.72,80.72,80.72
NZDJPY,20080407,070800,80.72,80.72,80.72,80.72
NZDJPY,20080407,070900,80.71,80.72,80.71,80.72
NZDJPY,20080407,071000,80.72,80.72,80.71,80.71
NZDJPY,20080407,071100,80.72,80.72,80.72,80.72
NZDJPY,20080407,071200,80.72,80.72,80.71,80.72
NZDJPY,20080407,071300,80.71,80.72,80.71,80.72
NZDJPY,20080407,071400,80.71,80.71,80.71,80.71
NZDJPY,20080407,071500,80.72,80.72,80.72,80.72
NZDJPY,20080407,071600,80.73,80.73,80.72,80.72
NZDJPY,20080407,071700,80.73,80.73,80.73,80.73
NZDJPY,20080407,071800,80.73,80.75,80.73,80.75
NZDJPY,20080407,071900,80.76,80.78,80.76,80.77
NZDJPY,20080407,072000,80.78,80.78,80.78,80.78
NZDJPY,20080407,072100,80.79,80.79,80.78,80.78
NZDJPY,20080407,072200,80.79,80.81,80.79,80.81
NZDJPY,20080407,072300,80.82,80.83,80.82,80.83
NZDJPY,20080407,072400,80.83,80.83,80.83,80.83
NZDJPY,20080407,072500,80.84,80.84,80.83,80.83
NZDJPY,20080407,072600,80.83,80.83,80.83,80.83
NZDJPY,20080407,072700,80.83,80.83,80.83,80.83
NZDJPY,20080407,072800,80.82,80.82,80.81,80.81
NZDJPY,20080407,072900,80.80,80.81,80.80,80.81
NZDJPY,20080407,073000,80.81,80.81,80.81,80.81
NZDJPY,20080407,073100,80.81,80.81,80.81,80.81
NZDJPY,20080407,073200,80.80,80.80,80.79,80.80
NZDJPY,20080407,073300,80.79,80.80,80.79,80.80
NZDJPY,20080407,073400,80.80,80.80,80.78,80.78
NZDJPY,20080407,073500,80.79,80.79,80.78,80.79
NZDJPY,20080407,073600,80.79,80.79,80.79,80.79
NZDJPY,20080407,073700,80.80,80.81,80.80,80.80
NZDJPY,20080407,073800,80.80,80.80,80.79,80.79
NZDJPY,20080407,073900,80.80,80.80,80.80,80.80
NZDJPY,20080407,074000,80.81,80.84,80.80,80.80
NZDJPY,20080407,074100,80.79,80.83,80.78,80.83
NZDJPY,20080407,074200,80.84,80.84,80.81,80.82
NZDJPY,20080407,074300,80.83,80.84,80.82,80.83
NZDJPY,20080407,074400,80.84,80.85,80.83,80.85
NZDJPY,20080407,074500,80.84,80.86,80.83,80.83
NZDJPY,20080407,074600,80.84,80.88,80.84,80.87
NZDJPY,20080407,074700,80.88,80.88,80.86,80.86
NZDJPY,20080407,074800,80.87,80.89,80.86,80.86
NZDJPY,20080407,074900,80.85,80.85,80.82,80.82
NZDJPY,20080407,075000,80.83,80.84,80.82,80.84
NZDJPY,20080407,075100,80.83,80.85,80.83,80.85
NZDJPY,20080407,075200,80.86,80.86,80.84,80.85
NZDJPY,20080407,075300,80.86,80.91,80.86,80.91
NZDJPY,20080407,075400,80.90,80.90,80.90,80.90
NZDJPY,20080407,075500,80.90,80.90,80.89,80.89
NZDJPY,20080407,075600,80.90,80.90,80.90,80.90
NZDJPY,20080407,075700,80.91,80.91,80.91,80.91
NZDJPY,20080407,075800,80.90,80.90,80.88,80.89
NZDJPY,20080407,075900,80.90,80.93,80.90,80.93
NZDJPY,20080407,080000,80.92,80.99,80.92,80.99
NZDJPY,20080407,080100,80.98,80.98,80.95,80.95
NZDJPY,20080407,080200,80.94,80.94,80.88,80.89
NZDJPY,20080407,080300,80.90,80.90,80.86,80.86
NZDJPY,20080407,080400,80.85,80.92,80.85,80.90
NZDJPY,20080407,080500,80.91,80.92,80.91,80.91
NZDJPY,20080407,080600,80.90,80.91,80.88,80.91
NZDJPY,20080407,080700,80.92,80.92,80.88,80.88
NZDJPY,20080407,080800,80.87,80.87,80.86,80.86
NZDJPY,20080407,080900,80.85,80.86,80.85,80.86
NZDJPY,20080407,081000,80.87,80.87,80.85,80.85
NZDJPY,20080407,081100,80.86,80.89,80.86,80.88
NZDJPY,20080407,081200,80.87,80.88,80.87,80.87
NZDJPY,20080407,081300,80.88,80.88,80.86,80.86
NZDJPY,20080407,081400,80.85,80.88,80.84,80.88
NZDJPY,20080407,081500,80.89,80.92,80.89,80.92
NZDJPY,20080407,081600,80.93,80.97,80.93,80.94
NZDJPY,20080407,081700,80.95,80.97,80.95,80.96
NZDJPY,20080407,081800,80.95,80.96,80.95,80.96
NZDJPY,20080407,081900,80.95,80.96,80.95,80.95
NZDJPY,20080407,082000,80.94,80.96,80.94,80.96
NZDJPY,20080407,082100,80.97,81.00,80.95,80.99
NZDJPY,20080407,082200,81.00,81.01,80.96,80.98
NZDJPY,20080407,082300,80.97,80.97,80.97,80.97
NZDJPY,20080407,082400,80.98,80.98,80.94,80.94
NZDJPY,20080407,082500,80.95,80.95,80.94,80.95
NZDJPY,20080407,082600,80.94,80.94,80.94,80.94
NZDJPY,20080407,082700,80.95,80.97,80.95,80.96
NZDJPY,20080407,082800,80.97,80.97,80.96,80.96
NZDJPY,20080407,082900,80.97,80.97,80.97,80.97
NZDJPY,20080407,083000,80.97,80.97,80.96,80.96
NZDJPY,20080407,083100,80.97,80.97,80.97,80.97
NZDJPY,20080407,083200,80.97,80.97,80.97,80.97
NZDJPY,20080407,083300,80.98,80.98,80.97,80.97
NZDJPY,20080407,083400,80.98,81.00,80.98,80.99
NZDJPY,20080407,083500,81.00,81.00,80.99,81.00
NZDJPY,20080407,083600,81.01,81.01,81.01,81.01
NZDJPY,20080407,083700,81.00,81.00,80.97,80.97
NZDJPY,20080407,083800,80.98,81.00,80.98,81.00
NZDJPY,20080407,083900,80.99,81.04,80.99,81.01
NZDJPY,20080407,084000,81.00,81.02,81.00,81.02
NZDJPY,20080407,084100,81.03,81.09,81.02,81.08
NZDJPY,20080407,084200,81.06,81.06,81.01,81.03
NZDJPY,20080407,084300,81.02,81.03,80.98,81.00
NZDJPY,20080407,084400,80.99,81.00,80.99,81.00
NZDJPY,20080407,084500,81.01,81.01,81.00,81.00
NZDJPY,20080407,084600,81.01,81.01,81.00,81.01
NZDJPY,20080407,084700,81.01,81.01,81.01,81.01
NZDJPY,20080407,084800,81.02,81.02,81.01,81.01
NZDJPY,20080407,084900,81.00,81.00,80.94,80.95
NZDJPY,20080407,085000,80.96,80.97,80.95,80.95
NZDJPY,20080407,085100,80.94,80.97,80.94,80.97
NZDJPY,20080407,085200,80.96,80.98,80.96,80.98
NZDJPY,20080407,085300,80.99,81.00,80.99,81.00
NZDJPY,20080407,085400,80.99,81.00,80.97,80.97
NZDJPY,20080407,085500,80.99,81.00,80.97,80.97
NZDJPY,20080407,085600,80.97,80.97,80.97,80.97
NZDJPY,20080407,085700,80.96,80.96,80.94,80.96
NZDJPY,20080407,085800,80.97,80.98,80.97,80.97
NZDJPY,20080407,085900,80.98,80.98,80.97,80.98
NZDJPY,20080407,090000,80.99,81.01,80.99,81.01
NZDJPY,20080407,090100,81.00,81.01,80.99,81.00
NZDJPY,20080407,090200,80.99,80.99,80.99,80.99
NZDJPY,20080407,090300,80.98,81.00,80.98,81.00
NZDJPY,20080407,090400,81.01,81.06,81.00,81.06
NZDJPY,20080407,090500,81.07,81.07,81.01,81.01
NZDJPY,20080407,090600,81.00,81.03,81.00,81.02
NZDJPY,20080407,090700,81.03,81.03,81.00,81.03
NZDJPY,20080407,090800,81.04,81.09,81.04,81.09
NZDJPY,20080407,090900,81.10,81.10,81.07,81.07
NZDJPY,20080407,091000,81.08,81.11,81.08,81.10
NZDJPY,20080407,091100,81.09,81.09,81.06,81.07
NZDJPY,20080407,091200,81.06,81.08,81.06,81.07
NZDJPY,20080407,091300,81.08,81.12,81.08,81.12
NZDJPY,20080407,091400,81.11,81.11,81.04,81.04
NZDJPY,20080407,091500,81.05,81.05,81.04,81.05
NZDJPY,20080407,091600,81.04,81.04,81.03,81.03
NZDJPY,20080407,091700,81.04,81.05,81.03,81.03
NZDJPY,20080407,091800,81.04,81.11,81.04,81.11
NZDJPY,20080407,091900,81.09,81.09,81.08,81.09
NZDJPY,20080407,092000,81.08,81.12,81.07,81.12
NZDJPY,20080407,092100,81.13,81.15,81.08,81.08
NZDJPY,20080407,092200,81.07,81.09,81.05,81.07
NZDJPY,20080407,092300,81.08,81.09,81.06,81.06
NZDJPY,20080407,092400,81.05,81.06,81.05,81.06
NZDJPY,20080407,092500,81.05,81.11,81.05,81.11
NZDJPY,20080407,092600,81.10,81.10,81.06,81.07
NZDJPY,20080407,092700,81.08,81.11,81.08,81.10
NZDJPY,20080407,092800,81.09,81.12,81.06,81.12
NZDJPY,20080407,092900,81.11,81.15,81.11,81.15
NZDJPY,20080407,093000,81.16,81.16,81.13,81.15
NZDJPY,20080407,093100,81.16,81.16,81.13,81.15
NZDJPY,20080407,093200,81.16,81.21,81.14,81.21
NZDJPY,20080407,093300,81.22,81.23,81.19,81.19
NZDJPY,20080407,093400,81.20,81.20,81.18,81.19
NZDJPY,20080407,093500,81.18,81.18,81.15,81.15
NZDJPY,20080407,093600,81.12,81.16,81.11,81.12
NZDJPY,20080407,093700,81.13,81.13,81.09,81.09
NZDJPY,20080407,093800,81.06,81.08,81.06,81.06
NZDJPY,20080407,093900,81.07,81.08,81.05,81.06
NZDJPY,20080407,094000,81.05,81.05,81.00,81.01
NZDJPY,20080407,094100,81.02,81.04,81.01,81.04
NZDJPY,20080407,094200,81.03,81.04,81.03,81.03
NZDJPY,20080407,094300,81.02,81.04,81.02,81.03
NZDJPY,20080407,094400,81.01,81.04,81.00,81.04
NZDJPY,20080407,094500,81.05,81.08,81.05,81.05
NZDJPY,20080407,094600,81.03,81.03,81.01,81.03
NZDJPY,20080407,094700,81.02,81.03,81.01,81.03
NZDJPY,20080407,094800,81.04,81.04,81.02,81.03
NZDJPY,20080407,094900,81.02,81.03,81.02,81.02
NZDJPY,20080407,095000,81.03,81.06,81.03,81.04
NZDJPY,20080407,095100,81.05,81.05,81.02,81.03
NZDJPY,20080407,095200,81.04,81.04,81.03,81.03
NZDJPY,20080407,095300,81.02,81.02,81.01,81.01
NZDJPY,20080407,095400,81.02,81.04,81.01,81.04
NZDJPY,20080407,095500,81.05,81.07,81.05,81.06
NZDJPY,20080407,095600,81.07,81.08,81.07,81.08
NZDJPY,20080407,095700,81.07,81.10,81.07,81.10
NZDJPY,20080407,095800,81.11,81.12,81.10,81.12
NZDJPY,20080407,095900,81.13,81.16,81.13,81.16
NZDJPY,20080407,100000,81.17,81.19,81.17,81.18
NZDJPY,20080407,100100,81.20,81.20,81.19,81.20
NZDJPY,20080407,100200,81.21,81.21,81.14,81.14
NZDJPY,20080407,100300,81.13,81.14,81.13,81.14
NZDJPY,20080407,100400,81.15,81.17,81.15,81.16
NZDJPY,20080407,100500,81.17,81.20,81.17,81.17
NZDJPY,20080407,100600,81.16,81.16,81.13,81.14
NZDJPY,20080407,100700,81.13,81.13,81.11,81.11
NZDJPY,20080407,100800,81.10,81.14,81.10,81.13
NZDJPY,20080407,100900,81.11,81.16,81.11,81.14
NZDJPY,20080407,101000,81.15,81.15,81.14,81.15
NZDJPY,20080407,101100,81.16,81.16,81.15,81.15
NZDJPY,20080407,101200,81.14,81.19,81.13,81.19
NZDJPY,20080407,101300,81.18,81.18,81.16,81.18
NZDJPY,20080407,101400,81.17,81.18,81.16,81.16
NZDJPY,20080407,101500,81.17,81.18,81.17,81.18
NZDJPY,20080407,101600,81.19,81.20,81.19,81.19
NZDJPY,20080407,101700,81.20,81.24,81.20,81.23
NZDJPY,20080407,101800,81.22,81.22,81.20,81.20
NZDJPY,20080407,101900,81.21,81.23,81.21,81.22
NZDJPY,20080407,102000,81.23,81.23,81.22,81.23
NZDJPY,20080407,102100,81.25,81.34,81.25,81.34
NZDJPY,20080407,102200,81.33,81.33,81.30,81.30
NZDJPY,20080407,102300,81.31,81.31,81.29,81.29
NZDJPY,20080407,102400,81.28,81.28,81.25,81.25
NZDJPY,20080407,102500,81.26,81.28,81.26,81.28
NZDJPY,20080407,102600,81.29,81.30,81.29,81.30
NZDJPY,20080407,102700,81.29,81.29,81.25,81.25
NZDJPY,20080407,102800,81.24,81.28,81.24,81.28
NZDJPY,20080407,102900,81.27,81.28,81.26,81.26
NZDJPY,20080407,103000,81.26,81.26,81.26,81.26
NZDJPY,20080407,103100,81.27,81.28,81.27,81.28
NZDJPY,20080407,103200,81.29,81.33,81.29,81.33
NZDJPY,20080407,103300,81.32,81.32,81.31,81.31
NZDJPY,20080407,103400,81.33,81.34,81.32,81.33
NZDJPY,20080407,103500,81.34,81.34,81.28,81.31
NZDJPY,20080407,103600,81.32,81.33,81.32,81.33
NZDJPY,20080407,103700,81.32,81.33,81.32,81.33
NZDJPY,20080407,103800,81.32,81.33,81.32,81.33
NZDJPY,20080407,103900,81.32,81.32,81.31,81.32
NZDJPY,20080407,104000,81.33,81.35,81.33,81.35
NZDJPY,20080407,104100,81.36,81.36,81.35,81.35
NZDJPY,20080407,104200,81.36,81.37,81.36,81.37
NZDJPY,20080407,104300,81.36,81.37,81.36,81.37
NZDJPY,20080407,104400,81.36,81.36,81.34,81.34
NZDJPY,20080407,104500,81.35,81.38,81.35,81.38
NZDJPY,20080407,104600,81.37,81.37,81.35,81.36
NZDJPY,20080407,104700,81.37,81.37,81.36,81.37
NZDJPY,20080407,104800,81.36,81.36,81.35,81.36
NZDJPY,20080407,104900,81.37,81.37,81.35,81.35
NZDJPY,20080407,105000,81.36,81.36,81.35,81.35
NZDJPY,20080407,105100,81.34,81.34,81.32,81.33
NZDJPY,20080407,105200,81.34,81.35,81.34,81.34
NZDJPY,20080407,105300,81.35,81.35,81.34,81.34
NZDJPY,20080407,105400,81.33,81.33,81.33,81.33
NZDJPY,20080407,105500,81.34,81.35,81.22,81.29
NZDJPY,20080407,105600,81.30,81.30,81.28,81.28
NZDJPY,20080407,105700,81.29,81.30,81.27,81.27
NZDJPY,20080407,105800,81.26,81.29,81.26,81.28
NZDJPY,20080407,105900,81.27,81.27,81.26,81.26
NZDJPY,20080407,110000,81.25,81.25,81.24,81.24
NZDJPY,20080407,110100,81.25,81.26,81.25,81.26
NZDJPY,20080407,110200,81.27,81.28,81.26,81.28
NZDJPY,20080407,110300,81.29,81.29,81.27,81.27
NZDJPY,20080407,110400,81.26,81.28,81.25,81.28
NZDJPY,20080407,110500,81.29,81.32,81.27,81.28
NZDJPY,20080407,110600,81.29,81.36,81.29,81.36
NZDJPY,20080407,110700,81.34,81.35,81.33,81.35
NZDJPY,20080407,110800,81.36,81.37,81.35,81.37
NZDJPY,20080407,110900,81.36,81.36,81.35,81.35
NZDJPY,20080407,111000,81.35,81.35,81.34,81.35
NZDJPY,20080407,111100,81.36,81.36,81.34,81.34
NZDJPY,20080407,111200,81.35,81.38,81.35,81.38
NZDJPY,20080407,111300,81.37,81.37,81.36,81.37
NZDJPY,20080407,111400,81.38,81.38,81.37,81.37
NZDJPY,20080407,111500,81.36,81.41,81.35,81.41
NZDJPY,20080407,111600,81.40,81.40,81.38,81.38
NZDJPY,20080407,111700,81.39,81.41,81.39,81.41
NZDJPY,20080407,111800,81.42,81.46,81.41,81.46
NZDJPY,20080407,111900,81.45,81.45,81.39,81.39
NZDJPY,20080407,112000,81.38,81.39,81.31,81.34
NZDJPY,20080407,112100,81.33,81.35,81.33,81.34
NZDJPY,20080407,112200,81.33,81.34,81.33,81.34
NZDJPY,20080407,112300,81.35,81.35,81.34,81.35
NZDJPY,20080407,112400,81.36,81.37,81.36,81.36
NZDJPY,20080407,112500,81.37,81.38,81.37,81.37
NZDJPY,20080407,112600,81.36,81.37,81.36,81.37
NZDJPY,20080407,112700,81.36,81.39,81.36,81.39
NZDJPY,20080407,112800,81.38,81.38,81.37,81.37
NZDJPY,20080407,112900,81.38,81.39,81.38,81.39
NZDJPY,20080407,113000,81.40,81.40,81.40,81.40
NZDJPY,20080407,113100,81.41,81.41,81.39,81.40
NZDJPY,20080407,113200,81.39,81.39,81.39,81.39
NZDJPY,20080407,113300,81.39,81.41,81.39,81.41
NZDJPY,20080407,113400,81.40,81.40,81.39,81.40
NZDJPY,20080407,113500,81.41,81.41,81.39,81.40
NZDJPY,20080407,113600,81.41,81.42,81.40,81.42
NZDJPY,20080407,113700,81.43,81.50,81.43,81.50
NZDJPY,20080407,113800,81.51,81.51,81.47,81.47
NZDJPY,20080407,113900,81.47,81.49,81.47,81.49
NZDJPY,20080407,114000,81.50,81.50,81.49,81.50
NZDJPY,20080407,114100,81.50,81.50,81.50,81.50
NZDJPY,20080407,114200,81.50,81.50,81.49,81.49
NZDJPY,20080407,114300,81.50,81.50,81.50,81.50
NZDJPY,20080407,114400,81.50,81.50,81.49,81.50
NZDJPY,20080407,114500,81.49,81.50,81.49,81.49
NZDJPY,20080407,114600,81.48,81.48,81.47,81.47
NZDJPY,20080407,114700,81.47,81.48,81.47,81.47
NZDJPY,20080407,114800,81.46,81.47,81.45,81.45
NZDJPY,20080407,114900,81.45,81.45,81.45,81.45
NZDJPY,20080407,115000,81.44,81.46,81.44,81.44
NZDJPY,20080407,115100,81.44,81.44,81.44,81.44
NZDJPY,20080407,115200,81.44,81.44,81.43,81.43
NZDJPY,20080407,115300,81.44,81.44,81.43,81.44
NZDJPY,20080407,115400,81.43,81.43,81.42,81.42
NZDJPY,20080407,115500,81.43,81.44,81.42,81.44
NZDJPY,20080407,115600,81.43,81.44,81.43,81.44
NZDJPY,20080407,115700,81.43,81.44,81.43,81.43
NZDJPY,20080407,115800,81.42,81.42,81.39,81.39
NZDJPY,20080407,115900,81.40,81.40,81.40,81.40
NZDJPY,20080407,120000,81.41,81.42,81.41,81.41
NZDJPY,20080407,120100,81.41,81.41,81.41,81.41
NZDJPY,20080407,120200,81.42,81.44,81.42,81.44
NZDJPY,20080407,120300,81.44,81.47,81.44,81.47
NZDJPY,20080407,120400,81.48,81.48,81.47,81.47
NZDJPY,20080407,120500,81.46,81.47,81.45,81.47
NZDJPY,20080407,120600,81.49,81.49,81.48,81.48
NZDJPY,20080407,120700,81.47,81.47,81.44,81.44
NZDJPY,20080407,120800,81.45,81.45,81.41,81.43
NZDJPY,20080407,120900,81.44,81.47,81.44,81.46
NZDJPY,20080407,121000,81.45,81.47,81.45,81.47
NZDJPY,20080407,121100,81.46,81.46,81.44,81.44
NZDJPY,20080407,121200,81.43,81.43,81.41,81.41
NZDJPY,20080407,121300,81.42,81.44,81.42,81.42
NZDJPY,20080407,121400,81.41,81.44,81.40,81.44
NZDJPY,20080407,121500,81.45,81.47,81.45,81.47
NZDJPY,20080407,121600,81.48,81.48,81.45,81.45
NZDJPY,20080407,121700,81.46,81.50,81.46,81.50
NZDJPY,20080407,121800,81.51,81.52,81.51,81.51
NZDJPY,20080407,121900,81.51,81.51,81.50,81.50
NZDJPY,20080407,122000,81.51,81.51,81.50,81.50
NZDJPY,20080407,122100,81.50,81.50,81.49,81.49
NZDJPY,20080407,122200,81.50,81.50,81.50,81.50
NZDJPY,20080407,122300,81.51,81.51,81.51,81.51
NZDJPY,20080407,122400,81.51,81.51,81.51,81.51
NZDJPY,20080407,122500,81.51,81.53,81.51,81.53
NZDJPY,20080407,122600,81.52,81.53,81.52,81.52
NZDJPY,20080407,122700,81.53,81.53,81.50,81.51
NZDJPY,20080407,122800,81.50,81.51,81.50,81.50
NZDJPY,20080407,122900,81.49,81.49,81.48,81.48
NZDJPY,20080407,123000,81.47,81.47,81.46,81.46
NZDJPY,20080407,123100,81.46,81.47,81.46,81.47
NZDJPY,20080407,123200,81.45,81.46,81.45,81.45
NZDJPY,20080407,123300,81.46,81.46,81.46,81.46
NZDJPY,20080407,123400,81.44,81.44,81.42,81.43
NZDJPY,20080407,123500,81.44,81.45,81.44,81.45
NZDJPY,20080407,123600,81.44,81.44,81.44,81.44
NZDJPY,20080407,123700,81.43,81.43,81.43,81.43
NZDJPY,20080407,123800,81.42,81.45,81.42,81.45
NZDJPY,20080407,123900,81.44,81.44,81.43,81.43
NZDJPY,20080407,124000,81.44,81.44,81.41,81.41
NZDJPY,20080407,124100,81.40,81.45,81.40,81.44
NZDJPY,20080407,124200,81.45,81.45,81.44,81.44
NZDJPY,20080407,124300,81.44,81.44,81.44,81.44
NZDJPY,20080407,124400,81.44,81.44,81.44,81.44
NZDJPY,20080407,124500,81.43,81.44,81.43,81.43
NZDJPY,20080407,124600,81.42,81.43,81.42,81.43
NZDJPY,20080407,124700,81.44,81.44,81.42,81.42
NZDJPY,20080407,124800,81.43,81.44,81.42,81.42
NZDJPY,20080407,124900,81.42,81.42,81.42,81.42
NZDJPY,20080407,125000,81.41,81.42,81.41,81.41
NZDJPY,20080407,125100,81.40,81.42,81.40,81.41
NZDJPY,20080407,125200,81.42,81.45,81.41,81.44
NZDJPY,20080407,125300,81.45,81.45,81.42,81.42
NZDJPY,20080407,125400,81.43,81.43,81.43,81.43
NZDJPY,20080407,125500,81.43,81.43,81.41,81.42
NZDJPY,20080407,125600,81.41,81.42,81.39,81.39
NZDJPY,20080407,125700,81.40,81.42,81.39,81.40
NZDJPY,20080407,125800,81.41,81.43,81.41,81.43
NZDJPY,20080407,125900,81.42,81.42,81.40,81.40
NZDJPY,20080407,130000,81.39,81.40,81.39,81.40
NZDJPY,20080407,130100,81.39,81.41,81.39,81.41
NZDJPY,20080407,130200,81.42,81.43,81.42,81.43
NZDJPY,20080407,130300,81.42,81.42,81.41,81.42
NZDJPY,20080407,130400,81.42,81.43,81.42,81.43
NZDJPY,20080407,130500,81.44,81.46,81.44,81.45
NZDJPY,20080407,130600,81.44,81.44,81.43,81.43
NZDJPY,20080407,130700,81.42,81.42,81.36,81.37
NZDJPY,20080407,130800,81.38,81.41,81.38,81.40
NZDJPY,20080407,130900,81.39,81.39,81.39,81.39
NZDJPY,20080407,131000,81.38,81.38,81.38,81.38
NZDJPY,20080407,131100,81.38,81.38,81.35,81.35
NZDJPY,20080407,131200,81.36,81.37,81.36,81.37
NZDJPY,20080407,131300,81.38,81.38,81.38,81.38
NZDJPY,20080407,131400,81.37,81.37,81.37,81.37
NZDJPY,20080407,131500,81.38,81.39,81.37,81.39
NZDJPY,20080407,131600,81.38,81.40,81.38,81.39
NZDJPY,20080407,131700,81.40,81.42,81.40,81.42
NZDJPY,20080407,131800,81.41,81.41,81.40,81.40
NZDJPY,20080407,131900,81.39,81.41,81.39,81.40
NZDJPY,20080407,132000,81.39,81.39,81.39,81.39
NZDJPY,20080407,132100,81.38,81.38,81.38,81.38
NZDJPY,20080407,132200,81.38,81.39,81.37,81.37
NZDJPY,20080407,132300,81.35,81.36,81.35,81.36
NZDJPY,20080407,132400,81.37,81.38,81.37,81.37
NZDJPY,20080407,132500,81.36,81.39,81.36,81.39
NZDJPY,20080407,132600,81.39,81.40,81.38,81.38
NZDJPY,20080407,132700,81.37,81.39,81.36,81.39
NZDJPY,20080407,132800,81.40,81.43,81.40,81.42
NZDJPY,20080407,132900,81.41,81.41,81.40,81.41
NZDJPY,20080407,133000,81.41,81.41,81.40,81.40
NZDJPY,20080407,133100,81.41,81.45,81.41,81.45
NZDJPY,20080407,133200,81.45,81.45,81.44,81.44
NZDJPY,20080407,133300,81.45,81.46,81.45,81.45
NZDJPY,20080407,133400,81.44,81.44,81.42,81.42
NZDJPY,20080407,133500,81.42,81.42,81.41,81.41
NZDJPY,20080407,133600,81.41,81.41,81.40,81.40
NZDJPY,20080407,133700,81.40,81.40,81.40,81.40
NZDJPY,20080407,133800,81.41,81.41,81.36,81.36
NZDJPY,20080407,133900,81.35,81.35,81.34,81.34
NZDJPY,20080407,134000,81.35,81.35,81.34,81.34
NZDJPY,20080407,134100,81.36,81.42,81.36,81.42
NZDJPY,20080407,134200,81.41,81.42,81.40,81.41
NZDJPY,20080407,134300,81.42,81.45,81.42,81.44
NZDJPY,20080407,134400,81.43,81.44,81.43,81.44
NZDJPY,20080407,134500,81.45,81.45,81.43,81.43
NZDJPY,20080407,134600,81.44,81.44,81.42,81.42
NZDJPY,20080407,134700,81.41,81.41,81.40,81.40
NZDJPY,20080407,134800,81.40,81.42,81.40,81.42
NZDJPY,20080407,134900,81.43,81.45,81.43,81.45
NZDJPY,20080407,135000,81.46,81.46,81.43,81.43
NZDJPY,20080407,135100,81.43,81.43,81.43,81.43
NZDJPY,20080407,135200,81.44,81.44,81.44,81.44
NZDJPY,20080407,135300,81.43,81.44,81.43,81.44
NZDJPY,20080407,135400,81.44,81.44,81.44,81.44
NZDJPY,20080407,135500,81.43,81.43,81.43,81.43
NZDJPY,20080407,135600,81.43,81.48,81.43,81.48
NZDJPY,20080407,135700,81.49,81.50,81.49,81.49
NZDJPY,20080407,135800,81.48,81.48,81.47,81.48
NZDJPY,20080407,135900,81.49,81.49,81.47,81.49
NZDJPY,20080407,140000,81.50,81.50,81.50,81.50
NZDJPY,20080407,140100,81.50,81.51,81.50,81.51
NZDJPY,20080407,140200,81.50,81.50,81.50,81.50
NZDJPY,20080407,140300,81.51,81.53,81.51,81.53
NZDJPY,20080407,140400,81.54,81.54,81.51,81.51
NZDJPY,20080407,140500,81.52,81.52,81.51,81.52
NZDJPY,20080407,140600,81.50,81.50,81.49,81.49
NZDJPY,20080407,140700,81.49,81.49,81.49,81.49
NZDJPY,20080407,140800,81.49,81.49,81.47,81.47
NZDJPY,20080407,140900,81.48,81.49,81.48,81.49
NZDJPY,20080407,141000,81.49,81.50,81.49,81.50
NZDJPY,20080407,141100,81.50,81.52,81.50,81.52
NZDJPY,20080407,141200,81.53,81.53,81.51,81.52
NZDJPY,20080407,141300,81.51,81.52,81.51,81.51
NZDJPY,20080407,141400,81.52,81.53,81.52,81.53
NZDJPY,20080407,141500,81.54,81.55,81.54,81.55
NZDJPY,20080407,141600,81.54,81.57,81.53,81.53
NZDJPY,20080407,141700,81.54,81.54,81.54,81.54
NZDJPY,20080407,141800,81.54,81.55,81.54,81.55
NZDJPY,20080407,142000,81.55,81.56,81.55,81.56
NZDJPY,20080407,142100,81.55,81.56,81.54,81.54
NZDJPY,20080407,142200,81.53,81.53,81.49,81.49
NZDJPY,20080407,142300,81.50,81.54,81.50,81.54
NZDJPY,20080407,142400,81.55,81.57,81.55,81.57
NZDJPY,20080407,142500,81.56,81.58,81.56,81.56
NZDJPY,20080407,142600,81.55,81.55,81.53,81.55
NZDJPY,20080407,142700,81.54,81.55,81.54,81.55
NZDJPY,20080407,142800,81.55,81.56,81.55,81.56
NZDJPY,20080407,142900,81.56,81.56,81.56,81.56
NZDJPY,20080407,143000,81.56,81.57,81.56,81.57
NZDJPY,20080407,143100,81.58,81.58,81.56,81.57
NZDJPY,20080407,143200,81.56,81.64,81.56,81.64
NZDJPY,20080407,143300,81.65,81.67,81.65,81.66
NZDJPY,20080407,143400,81.67,81.69,81.67,81.68
NZDJPY,20080407,143500,81.69,81.70,81.68,81.70
NZDJPY,20080407,143600,81.69,81.69,81.68,81.69
NZDJPY,20080407,143700,81.70,81.70,81.68,81.68
NZDJPY,20080407,143800,81.67,81.69,81.67,81.68
NZDJPY,20080407,143900,81.69,81.70,81.67,81.68
NZDJPY,20080407,144000,81.67,81.71,81.67,81.69
NZDJPY,20080407,144100,81.69,81.69,81.68,81.68
NZDJPY,20080407,144200,81.67,81.68,81.67,81.67
NZDJPY,20080407,144300,81.66,81.66,81.65,81.65
NZDJPY,20080407,144400,81.64,81.64,81.62,81.63
NZDJPY,20080407,144500,81.64,81.66,81.64,81.66
NZDJPY,20080407,144600,81.67,81.67,81.67,81.67
NZDJPY,20080407,144700,81.68,81.68,81.66,81.67
NZDJPY,20080407,144800,81.66,81.66,81.62,81.65
NZDJPY,20080407,144900,81.66,81.67,81.65,81.67
NZDJPY,20080407,145000,81.68,81.68,81.66,81.66
NZDJPY,20080407,145100,81.65,81.67,81.65,81.66
NZDJPY,20080407,145200,81.65,81.67,81.65,81.67
NZDJPY,20080407,145300,81.66,81.67,81.66,81.66
NZDJPY,20080407,145400,81.65,81.65,81.65,81.65
NZDJPY,20080407,145500,81.64,81.65,81.64,81.65
NZDJPY,20080407,145600,81.64,81.64,81.63,81.64
NZDJPY,20080407,145700,81.63,81.64,81.63,81.64
NZDJPY,20080407,145800,81.63,81.64,81.63,81.64
NZDJPY,20080407,145900,81.63,81.67,81.63,81.66
NZDJPY,20080407,150000,81.65,81.65,81.63,81.63
NZDJPY,20080407,150100,81.64,81.64,81.64,81.64
NZDJPY,20080407,150200,81.65,81.65,81.63,81.64
NZDJPY,20080407,150300,81.63,81.64,81.62,81.62
NZDJPY,20080407,150400,81.61,81.62,81.61,81.61
NZDJPY,20080407,150500,81.60,81.60,81.59,81.59
NZDJPY,20080407,150600,81.61,81.64,81.61,81.64
NZDJPY,20080407,150700,81.65,81.68,81.65,81.68
NZDJPY,20080407,150800,81.67,81.71,81.67,81.71
NZDJPY,20080407,150900,81.72,81.72,81.71,81.71
NZDJPY,20080407,151000,81.72,81.72,81.72,81.72
NZDJPY,20080407,151100,81.71,81.71,81.69,81.70
NZDJPY,20080407,151200,81.69,81.71,81.69,81.71
NZDJPY,20080407,151300,81.70,81.70,81.70,81.70
NZDJPY,20080407,151400,81.70,81.70,81.69,81.69
NZDJPY,20080407,151500,81.68,81.68,81.68,81.68
NZDJPY,20080407,151600,81.68,81.69,81.68,81.69
NZDJPY,20080407,151700,81.68,81.68,81.67,81.67
NZDJPY,20080407,151800,81.68,81.68,81.67,81.67
NZDJPY,20080407,151900,81.66,81.66,81.66,81.66
NZDJPY,20080407,152000,81.65,81.67,81.65,81.67
NZDJPY,20080407,152100,81.68,81.68,81.68,81.68
NZDJPY,20080407,152200,81.67,81.67,81.66,81.67
NZDJPY,20080407,152300,81.66,81.67,81.66,81.67
NZDJPY,20080407,152400,81.66,81.66,81.64,81.65
NZDJPY,20080407,152500,81.66,81.68,81.64,81.68
NZDJPY,20080407,152600,81.69,81.73,81.69,81.73
NZDJPY,20080407,152700,81.72,81.75,81.72,81.75
NZDJPY,20080407,152800,81.76,81.78,81.76,81.78
NZDJPY,20080407,152900,81.80,81.82,81.80,81.81
NZDJPY,20080407,153000,81.82,81.82,81.81,81.81
NZDJPY,20080407,153100,81.80,81.83,81.80,81.83
NZDJPY,20080407,153200,81.82,81.83,81.81,81.82
NZDJPY,20080407,153300,81.81,81.81,81.78,81.78
NZDJPY,20080407,153400,81.77,81.77,81.75,81.75
NZDJPY,20080407,153500,81.76,81.76,81.75,81.76
NZDJPY,20080407,153600,81.75,81.75,81.74,81.74
NZDJPY,20080407,153700,81.73,81.74,81.72,81.72
NZDJPY,20080407,153800,81.70,81.72,81.69,81.70
NZDJPY,20080407,153900,81.69,81.75,81.69,81.75
NZDJPY,20080407,154000,81.74,81.75,81.73,81.73
NZDJPY,20080407,154100,81.72,81.72,81.71,81.71
NZDJPY,20080407,154200,81.72,81.73,81.71,81.72
NZDJPY,20080407,154300,81.73,81.73,81.69,81.69
NZDJPY,20080407,154400,81.68,81.69,81.66,81.68
NZDJPY,20080407,154500,81.69,81.71,81.69,81.69
NZDJPY,20080407,154600,81.68,81.70,81.68,81.69
NZDJPY,20080407,154700,81.68,81.68,81.66,81.67
NZDJPY,20080407,154800,81.66,81.66,81.64,81.64
NZDJPY,20080407,154900,81.62,81.62,81.59,81.59
NZDJPY,20080407,155000,81.60,81.62,81.60,81.61
NZDJPY,20080407,155100,81.60,81.61,81.59,81.59
NZDJPY,20080407,155200,81.60,81.65,81.59,81.64
NZDJPY,20080407,155300,81.63,81.63,81.62,81.62
NZDJPY,20080407,155400,81.61,81.63,81.61,81.63
NZDJPY,20080407,155500,81.64,81.68,81.64,81.68
NZDJPY,20080407,155600,81.67,81.70,81.67,81.70
NZDJPY,20080407,155700,81.69,81.73,81.69,81.73
NZDJPY,20080407,155800,81.74,81.75,81.74,81.75
NZDJPY,20080407,155900,81.76,81.76,81.72,81.72
NZDJPY,20080407,160000,81.73,81.73,81.73,81.73
NZDJPY,20080407,160100,81.74,81.75,81.72,81.73
NZDJPY,20080407,160200,81.73,81.74,81.73,81.73
NZDJPY,20080407,160300,81.72,81.72,81.70,81.70
NZDJPY,20080407,160400,81.69,81.73,81.69,81.73
NZDJPY,20080407,160500,81.72,81.75,81.72,81.72
NZDJPY,20080407,160600,81.73,81.74,81.71,81.71
NZDJPY,20080407,160700,81.70,81.71,81.69,81.71
NZDJPY,20080407,160800,81.70,81.70,81.67,81.68
NZDJPY,20080407,160900,81.67,81.67,81.64,81.65
NZDJPY,20080407,161000,81.66,81.66,81.65,81.65
NZDJPY,20080407,161100,81.67,81.67,81.66,81.67
NZDJPY,20080407,161200,81.66,81.66,81.64,81.65
NZDJPY,20080407,161300,81.66,81.67,81.64,81.67
NZDJPY,20080407,161400,81.68,81.70,81.68,81.69
NZDJPY,20080407,161500,81.70,81.70,81.66,81.66
NZDJPY,20080407,161600,81.67,81.68,81.65,81.65
NZDJPY,20080407,161700,81.66,81.66,81.62,81.62
NZDJPY,20080407,161800,81.61,81.61,81.59,81.59
NZDJPY,20080407,161900,81.58,81.59,81.54,81.55
NZDJPY,20080407,162000,81.54,81.58,81.54,81.58
NZDJPY,20080407,162100,81.59,81.60,81.56,81.58
NZDJPY,20080407,162200,81.58,81.58,81.58,81.58
NZDJPY,20080407,162300,81.59,81.63,81.59,81.62
NZDJPY,20080407,162400,81.61,81.61,81.60,81.60
NZDJPY,20080407,162500,81.59,81.60,81.54,81.54
NZDJPY,20080407,162600,81.53,81.54,81.50,81.50
NZDJPY,20080407,162700,81.49,81.59,81.45,81.59
NZDJPY,20080407,162800,81.61,81.61,81.57,81.57
NZDJPY,20080407,162900,81.58,81.58,81.52,81.53
NZDJPY,20080407,163000,81.54,81.59,81.54,81.57
NZDJPY,20080407,163100,81.56,81.57,81.56,81.56
NZDJPY,20080407,163200,81.55,81.56,81.55,81.56
NZDJPY,20080407,163300,81.57,81.57,81.56,81.56
NZDJPY,20080407,163400,81.57,81.57,81.56,81.56
NZDJPY,20080407,163500,81.57,81.61,81.57,81.61
NZDJPY,20080407,163600,81.60,81.60,81.55,81.55
NZDJPY,20080407,163700,81.56,81.56,81.53,81.54
NZDJPY,20080407,163800,81.55,81.60,81.55,81.60
NZDJPY,20080407,163900,81.61,81.63,81.61,81.62
NZDJPY,20080407,164000,81.62,81.62,81.62,81.62
NZDJPY,20080407,164100,81.61,81.62,81.59,81.59
NZDJPY,20080407,164200,81.60,81.61,81.58,81.60
NZDJPY,20080407,164300,81.61,81.67,81.61,81.67
NZDJPY,20080407,164400,81.66,81.66,81.63,81.64
NZDJPY,20080407,164500,81.65,81.66,81.64,81.64
NZDJPY,20080407,164600,81.63,81.63,81.61,81.61
NZDJPY,20080407,164700,81.59,81.61,81.58,81.61
NZDJPY,20080407,164800,81.60,81.63,81.60,81.62
NZDJPY,20080407,164900,81.63,81.67,81.63,81.67
NZDJPY,20080407,165000,81.68,81.69,81.64,81.64
NZDJPY,20080407,165100,81.63,81.64,81.62,81.64
NZDJPY,20080407,165200,81.63,81.63,81.62,81.62
NZDJPY,20080407,165300,81.61,81.64,81.61,81.63
NZDJPY,20080407,165400,81.62,81.62,81.61,81.61
NZDJPY,20080407,165500,81.60,81.60,81.58,81.59
NZDJPY,20080407,165600,81.60,81.63,81.60,81.63
NZDJPY,20080407,165700,81.64,81.67,81.64,81.67
NZDJPY,20080407,165800,81.68,81.70,81.68,81.69
NZDJPY,20080407,165900,81.70,81.74,81.70,81.74
NZDJPY,20080407,170000,81.75,81.76,81.73,81.76
NZDJPY,20080407,170100,81.77,81.80,81.75,81.77
NZDJPY,20080407,170200,81.78,81.80,81.76,81.76
NZDJPY,20080407,170300,81.77,81.77,81.75,81.75
NZDJPY,20080407,170400,81.76,81.76,81.75,81.75
NZDJPY,20080407,170500,81.74,81.74,81.72,81.72
NZDJPY,20080407,170600,81.71,81.72,81.70,81.70
NZDJPY,20080407,170700,81.71,81.72,81.69,81.69
NZDJPY,20080407,170800,81.68,81.69,81.66,81.67
NZDJPY,20080407,170900,81.68,81.69,81.65,81.66
NZDJPY,20080407,171000,81.65,81.65,81.64,81.64
NZDJPY,20080407,171100,81.65,81.65,81.64,81.65
NZDJPY,20080407,171200,81.66,81.69,81.66,81.69
NZDJPY,20080407,171300,81.70,81.70,81.68,81.68
NZDJPY,20080407,171400,81.69,81.70,81.65,81.66
NZDJPY,20080407,171500,81.65,81.66,81.63,81.63
NZDJPY,20080407,171600,81.62,81.64,81.62,81.63
NZDJPY,20080407,171700,81.64,81.69,81.64,81.68
NZDJPY,20080407,171800,81.70,81.75,81.69,81.75
NZDJPY,20080407,171900,81.76,81.78,81.76,81.76
NZDJPY,20080407,172000,81.75,81.76,81.74,81.76
NZDJPY,20080407,172100,81.77,81.81,81.77,81.80
NZDJPY,20080407,172200,81.79,81.80,81.78,81.80
NZDJPY,20080407,172300,81.81,81.81,81.75,81.75
NZDJPY,20080407,172400,81.76,81.77,81.74,81.76
NZDJPY,20080407,172500,81.77,81.80,81.77,81.80
NZDJPY,20080407,172600,81.81,81.83,81.80,81.82
NZDJPY,20080407,172700,81.81,81.83,81.80,81.83
NZDJPY,20080407,172800,81.81,81.82,81.80,81.81
NZDJPY,20080407,172900,81.80,81.81,81.79,81.81
NZDJPY,20080407,173000,81.82,81.89,81.82,81.89
NZDJPY,20080407,173100,81.88,81.89,81.88,81.89
NZDJPY,20080407,173200,81.88,81.89,81.88,81.88
NZDJPY,20080407,173300,81.89,81.91,81.89,81.90
NZDJPY,20080407,173400,81.91,81.91,81.89,81.89
NZDJPY,20080407,173500,81.90,81.91,81.89,81.89
NZDJPY,20080407,173600,81.90,81.91,81.90,81.91
NZDJPY,20080407,173700,81.90,81.91,81.90,81.90
NZDJPY,20080407,173800,81.89,81.89,81.87,81.89
NZDJPY,20080407,173900,81.89,81.89,81.89,81.89
NZDJPY,20080407,174000,81.90,81.90,81.86,81.86
NZDJPY,20080407,174100,81.87,81.87,81.86,81.87
NZDJPY,20080407,174200,81.88,81.90,81.88,81.89
NZDJPY,20080407,174300,81.88,81.89,81.87,81.87
NZDJPY,20080407,174400,81.86,81.88,81.86,81.88
NZDJPY,20080407,174500,81.89,81.89,81.88,81.88
NZDJPY,20080407,174600,81.87,81.87,81.87,81.87
NZDJPY,20080407,174700,81.87,81.89,81.87,81.88
NZDJPY,20080407,174800,81.87,81.88,81.86,81.86
NZDJPY,20080407,174900,81.87,81.87,81.84,81.84
NZDJPY,20080407,175000,81.83,81.85,81.83,81.83
NZDJPY,20080407,175100,81.82,81.83,81.81,81.82
NZDJPY,20080407,175200,81.81,81.81,81.80,81.80
NZDJPY,20080407,175300,81.81,81.81,81.80,81.81
NZDJPY,20080407,175400,81.82,81.82,81.81,81.81
NZDJPY,20080407,175500,81.80,81.80,81.78,81.79
NZDJPY,20080407,175600,81.80,81.80,81.78,81.78
NZDJPY,20080407,175700,81.77,81.78,81.76,81.76
NZDJPY,20080407,175800,81.75,81.75,81.72,81.73
NZDJPY,20080407,175900,81.74,81.75,81.74,81.75
NZDJPY,20080407,180000,81.75,81.75,81.74,81.74
NZDJPY,20080407,180100,81.73,81.75,81.73,81.75
NZDJPY,20080407,180200,81.76,81.76,81.75,81.75
NZDJPY,20080407,180300,81.76,81.77,81.75,81.76
NZDJPY,20080407,180400,81.75,81.79,81.74,81.79
NZDJPY,20080407,180500,81.80,81.81,81.80,81.80
NZDJPY,20080407,180600,81.79,81.80,81.79,81.80
NZDJPY,20080407,180700,81.81,81.81,81.80,81.80
NZDJPY,20080407,180800,81.79,81.79,81.79,81.79
NZDJPY,20080407,180900,81.79,81.79,81.78,81.78
NZDJPY,20080407,181000,81.79,81.81,81.79,81.81
NZDJPY,20080407,181100,81.80,81.82,81.79,81.82
NZDJPY,20080407,181200,81.81,81.85,81.79,81.85
NZDJPY,20080407,181300,81.84,81.84,81.83,81.83
NZDJPY,20080407,181400,81.84,81.85,81.83,81.85
NZDJPY,20080407,181500,81.84,81.84,81.84,81.84
NZDJPY,20080407,181600,81.85,81.86,81.83,81.83
NZDJPY,20080407,181700,81.83,81.83,81.83,81.83
NZDJPY,20080407,181800,81.81,81.83,81.81,81.83
NZDJPY,20080407,181900,81.84,81.84,81.83,81.83
NZDJPY,20080407,182000,81.82,81.86,81.81,81.86
NZDJPY,20080407,182100,81.86,81.87,81.86,81.87
NZDJPY,20080407,182200,81.86,81.86,81.86,81.86
NZDJPY,20080407,182300,81.85,81.86,81.85,81.86
NZDJPY,20080407,182400,81.85,81.86,81.85,81.86
NZDJPY,20080407,182500,81.87,81.87,81.87,81.87
NZDJPY,20080407,182600,81.87,81.88,81.86,81.88
NZDJPY,20080407,182700,81.89,81.90,81.89,81.89
NZDJPY,20080407,182800,81.88,81.88,81.85,81.85
NZDJPY,20080407,182900,81.86,81.88,81.86,81.88
NZDJPY,20080407,183000,81.88,81.88,81.88,81.88
NZDJPY,20080407,183100,81.89,81.89,81.89,81.89
NZDJPY,20080407,183200,81.89,81.89,81.88,81.89
NZDJPY,20080407,183300,81.88,81.89,81.86,81.89
NZDJPY,20080407,183400,81.89,81.89,81.88,81.88
NZDJPY,20080407,183500,81.87,81.88,81.87,81.88
NZDJPY,20080407,183600,81.88,81.89,81.87,81.89
NZDJPY,20080407,183700,81.89,81.89,81.89,81.89
NZDJPY,20080407,183800,81.90,81.91,81.89,81.91
NZDJPY,20080407,183900,81.92,81.93,81.91,81.93
NZDJPY,20080407,184000,81.94,81.95,81.94,81.94
NZDJPY,20080407,184100,81.95,81.95,81.93,81.93
NZDJPY,20080407,184200,81.92,81.95,81.92,81.95
NZDJPY,20080407,184300,81.96,81.97,81.95,81.97
NZDJPY,20080407,184400,81.98,81.98,81.95,81.95
NZDJPY,20080407,184500,81.96,81.98,81.95,81.95
NZDJPY,20080407,184600,81.94,81.96,81.94,81.95
NZDJPY,20080407,184700,81.96,81.96,81.94,81.95
NZDJPY,20080407,184800,81.96,81.96,81.95,81.96
NZDJPY,20080407,184900,81.95,81.95,81.95,81.95
NZDJPY,20080407,185000,81.97,81.98,81.97,81.98
NZDJPY,20080407,185100,81.99,82.01,81.99,82.00
NZDJPY,20080407,185200,81.99,81.99,81.99,81.99
NZDJPY,20080407,185300,81.99,81.99,81.98,81.99
NZDJPY,20080407,185400,81.98,81.98,81.97,81.97
NZDJPY,20080407,185500,81.96,81.97,81.96,81.97
NZDJPY,20080407,185600,81.98,81.98,81.97,81.97
NZDJPY,20080407,185700,81.97,81.97,81.97,81.97
NZDJPY,20080407,185800,81.97,81.99,81.97,81.98
NZDJPY,20080407,185900,81.98,81.98,81.98,81.98
NZDJPY,20080407,190000,81.97,81.97,81.92,81.92
NZDJPY,20080407,190100,81.91,81.95,81.91,81.95
NZDJPY,20080407,190200,81.96,81.97,81.95,81.95
NZDJPY,20080407,190300,81.94,81.95,81.94,81.95
NZDJPY,20080407,190400,81.96,81.98,81.96,81.98
NZDJPY,20080407,190500,81.97,81.98,81.97,81.97
NZDJPY,20080407,190600,81.95,81.95,81.95,81.95
NZDJPY,20080407,190700,81.94,81.94,81.92,81.92
NZDJPY,20080407,190800,81.93,81.93,81.92,81.92
NZDJPY,20080407,190900,81.92,81.93,81.92,81.93
NZDJPY,20080407,191000,81.92,81.92,81.92,81.92
NZDJPY,20080407,191100,81.92,81.92,81.91,81.91
NZDJPY,20080407,191200,81.90,81.91,81.89,81.89
NZDJPY,20080407,191300,81.90,81.90,81.90,81.90
NZDJPY,20080407,191400,81.90,81.90,81.89,81.89
NZDJPY,20080407,191500,81.88,81.89,81.88,81.88
NZDJPY,20080407,191600,81.88,81.89,81.88,81.89
NZDJPY,20080407,191700,81.88,81.88,81.88,81.88
NZDJPY,20080407,191800,81.87,81.87,81.85,81.85
NZDJPY,20080407,191900,81.86,81.88,81.86,81.88
NZDJPY,20080407,192000,81.87,81.87,81.87,81.87
NZDJPY,20080407,192100,81.86,81.86,81.85,81.85
NZDJPY,20080407,192200,81.86,81.86,81.85,81.85
NZDJPY,20080407,192300,81.86,81.88,81.86,81.88
NZDJPY,20080407,192400,81.87,81.88,81.87,81.88
NZDJPY,20080407,192500,81.88,81.88,81.88,81.88
NZDJPY,20080407,192600,81.88,81.88,81.88,81.88
NZDJPY,20080407,192700,81.87,81.88,81.87,81.87
NZDJPY,20080407,192800,81.87,81.87,81.87,81.87
NZDJPY,20080407,192900,81.87,81.87,81.87,81.87
NZDJPY,20080407,193000,81.86,81.88,81.86,81.88
NZDJPY,20080407,193100,81.89,81.89,81.88,81.88
NZDJPY,20080407,193200,81.89,81.89,81.89,81.89
NZDJPY,20080407,193300,81.89,81.89,81.89,81.89
NZDJPY,20080407,193400,81.88,81.89,81.88,81.89
NZDJPY,20080407,193500,81.89,81.89,81.89,81.89
NZDJPY,20080407,193600,81.89,81.91,81.89,81.90
NZDJPY,20080407,193700,81.89,81.91,81.89,81.91
NZDJPY,20080407,193800,81.90,81.91,81.90,81.91
NZDJPY,20080407,193900,81.90,81.91,81.90,81.91
NZDJPY,20080407,194000,81.90,81.90,81.87,81.87
NZDJPY,20080407,194100,81.88,81.89,81.88,81.89
NZDJPY,20080407,194200,81.89,81.89,81.89,81.89
NZDJPY,20080407,194300,81.89,81.89,81.86,81.86
NZDJPY,20080407,194400,81.85,81.85,81.81,81.81
NZDJPY,20080407,194500,81.80,81.81,81.80,81.80
NZDJPY,20080407,194600,81.81,81.82,81.81,81.81
NZDJPY,20080407,194700,81.80,81.80,81.80,81.80
NZDJPY,20080407,194800,81.81,81.81,81.80,81.80
NZDJPY,20080407,194900,81.80,81.80,81.80,81.80
NZDJPY,20080407,195000,81.81,81.83,81.81,81.82
NZDJPY,20080407,195100,81.83,81.83,81.82,81.82
NZDJPY,20080407,195200,81.83,81.83,81.83,81.83
NZDJPY,20080407,195300,81.82,81.83,81.82,81.83
NZDJPY,20080407,195400,81.82,81.82,81.81,81.81
NZDJPY,20080407,195500,81.80,81.81,81.80,81.80
NZDJPY,20080407,195600,81.79,81.80,81.78,81.80
NZDJPY,20080407,195700,81.81,81.83,81.80,81.83
NZDJPY,20080407,195800,81.84,81.89,81.84,81.89
NZDJPY,20080407,195900,81.88,81.92,81.86,81.92
NZDJPY,20080407,200000,81.91,81.93,81.91,81.93
NZDJPY,20080407,200100,81.94,81.94,81.94,81.94
NZDJPY,20080407,200200,81.94,81.94,81.94,81.94
NZDJPY,20080407,200300,81.94,81.95,81.94,81.95
NZDJPY,20080407,200400,81.94,81.95,81.94,81.94
NZDJPY,20080407,200500,81.93,81.93,81.90,81.90
NZDJPY,20080407,200600,81.89,81.89,81.86,81.86
NZDJPY,20080407,200700,81.85,81.86,81.85,81.86
NZDJPY,20080407,200800,81.85,81.85,81.85,81.85
NZDJPY,20080407,200900,81.86,81.86,81.85,81.86
NZDJPY,20080407,201000,81.87,81.88,81.87,81.88
NZDJPY,20080407,201100,81.88,81.88,81.88,81.88
NZDJPY,20080407,201200,81.89,81.89,81.88,81.89
NZDJPY,20080407,201300,81.88,81.88,81.85,81.85
NZDJPY,20080407,201400,81.86,81.88,81.86,81.88
NZDJPY,20080407,201500,81.89,81.89,81.89,81.89
NZDJPY,20080407,201600,81.88,81.89,81.88,81.89
NZDJPY,20080407,201700,81.89,81.89,81.88,81.88
NZDJPY,20080407,201800,81.87,81.87,81.86,81.86
NZDJPY,20080407,201900,81.86,81.86,81.86,81.86
NZDJPY,20080407,202000,81.85,81.85,81.84,81.84
NZDJPY,20080407,202100,81.85,81.85,81.84,81.84
NZDJPY,20080407,202200,81.85,81.85,81.83,81.83
NZDJPY,20080407,202300,81.82,81.83,81.82,81.82
NZDJPY,20080407,202400,81.81,81.81,81.78,81.78
NZDJPY,20080407,202500,81.77,81.81,81.77,81.79
NZDJPY,20080407,202600,81.80,81.81,81.80,81.81
NZDJPY,20080407,202700,81.80,81.81,81.80,81.81
NZDJPY,20080407,202800,81.82,81.82,81.80,81.81
NZDJPY,20080407,202900,81.80,81.82,81.77,81.77
NZDJPY,20080407,203000,81.76,81.78,81.75,81.78
NZDJPY,20080407,203100,81.79,81.79,81.79,81.79
NZDJPY,20080407,203200,81.79,81.79,81.78,81.78
NZDJPY,20080407,203300,81.79,81.80,81.78,81.78
NZDJPY,20080407,203400,81.79,81.79,81.77,81.77
NZDJPY,20080407,203500,81.76,81.76,81.74,81.74
NZDJPY,20080407,203600,81.73,81.73,81.69,81.70
NZDJPY,20080407,203700,81.69,81.70,81.69,81.69
NZDJPY,20080407,203800,81.70,81.70,81.68,81.68
NZDJPY,20080407,203900,81.69,81.70,81.68,81.68
NZDJPY,20080407,204000,81.67,81.70,81.67,81.69
NZDJPY,20080407,204100,81.70,81.72,81.70,81.72
NZDJPY,20080407,204200,81.73,81.74,81.72,81.72
NZDJPY,20080407,204300,81.71,81.71,81.69,81.70
NZDJPY,20080407,204400,81.69,81.72,81.69,81.72
NZDJPY,20080407,204500,81.73,81.75,81.73,81.74
NZDJPY,20080407,204600,81.74,81.74,81.74,81.74
NZDJPY,20080407,204700,81.73,81.73,81.70,81.70
NZDJPY,20080407,204800,81.71,81.73,81.71,81.72
NZDJPY,20080407,204900,81.73,81.73,81.71,81.71
NZDJPY,20080407,205000,81.70,81.70,81.68,81.68
NZDJPY,20080407,205100,81.69,81.70,81.68,81.68
NZDJPY,20080407,205200,81.69,81.71,81.68,81.71
NZDJPY,20080407,205300,81.72,81.72,81.72,81.72
NZDJPY,20080407,205400,81.72,81.75,81.71,81.74
NZDJPY,20080407,205500,81.75,81.77,81.74,81.77
NZDJPY,20080407,205600,81.76,81.76,81.74,81.74
NZDJPY,20080407,205700,81.75,81.75,81.73,81.73
NZDJPY,20080407,205800,81.74,81.75,81.73,81.73
NZDJPY,20080407,205900,81.72,81.72,81.70,81.70
NZDJPY,20080407,210000,81.69,81.69,81.67,81.68
NZDJPY,20080407,210100,81.67,81.67,81.65,81.65
NZDJPY,20080407,210200,81.64,81.64,81.61,81.62
NZDJPY,20080407,210300,81.61,81.63,81.61,81.63
NZDJPY,20080407,210400,81.62,81.62,81.61,81.61
NZDJPY,20080407,210500,81.62,81.64,81.62,81.64
NZDJPY,20080407,210600,81.63,81.63,81.63,81.63
NZDJPY,20080407,210700,81.63,81.63,81.63,81.63
NZDJPY,20080407,210800,81.63,81.64,81.62,81.63
NZDJPY,20080407,210900,81.62,81.63,81.61,81.61
NZDJPY,20080407,211000,81.59,81.60,81.58,81.60
NZDJPY,20080407,211100,81.59,81.59,81.57,81.57
NZDJPY,20080407,211200,81.56,81.56,81.51,81.55
NZDJPY,20080407,211300,81.56,81.59,81.56,81.59
NZDJPY,20080407,211400,81.61,81.62,81.61,81.62
NZDJPY,20080407,211500,81.64,81.64,81.63,81.63
NZDJPY,20080407,211600,81.63,81.64,81.61,81.61
NZDJPY,20080407,211700,81.62,81.62,81.61,81.61
NZDJPY,20080407,211800,81.60,81.60,81.57,81.57
NZDJPY,20080407,211900,81.58,81.60,81.58,81.59
NZDJPY,20080407,212000,81.58,81.59,81.58,81.59
NZDJPY,20080407,212100,81.58,81.59,81.58,81.58
NZDJPY,20080407,212200,81.59,81.59,81.58,81.59
NZDJPY,20080407,212300,81.60,81.60,81.60,81.60
NZDJPY,20080407,212400,81.59,81.61,81.59,81.61
NZDJPY,20080407,212500,81.60,81.62,81.60,81.60
NZDJPY,20080407,212600,81.61,81.62,81.61,81.62
NZDJPY,20080407,212700,81.62,81.63,81.62,81.63
NZDJPY,20080407,212800,81.63,81.63,81.63,81.63
NZDJPY,20080407,212900,81.64,81.64,81.64,81.64
NZDJPY,20080407,213000,81.63,81.65,81.63,81.65
NZDJPY,20080407,213100,81.66,81.66,81.66,81.66
NZDJPY,20080407,213200,81.67,81.69,81.67,81.67
NZDJPY,20080407,213300,81.68,81.69,81.67,81.67
NZDJPY,20080407,213400,81.66,81.66,81.59,81.59
NZDJPY,20080407,213500,81.60,81.61,81.58,81.58
NZDJPY,20080407,213600,81.56,81.56,81.53,81.54
NZDJPY,20080407,213700,81.55,81.56,81.55,81.56
NZDJPY,20080407,213800,81.57,81.57,81.57,81.57
NZDJPY,20080407,213900,81.58,81.60,81.58,81.59
NZDJPY,20080407,214000,81.58,81.60,81.58,81.60
NZDJPY,20080407,214100,81.59,81.61,81.59,81.59
NZDJPY,20080407,214200,81.60,81.61,81.60,81.61
NZDJPY,20080407,214300,81.60,81.60,81.59,81.59
NZDJPY,20080407,214400,81.60,81.61,81.60,81.60
NZDJPY,20080407,214500,81.61,81.61,81.58,81.59
NZDJPY,20080407,214600,81.59,81.60,81.59,81.60
NZDJPY,20080407,214700,81.60,81.60,81.60,81.60
NZDJPY,20080407,214800,81.59,81.59,81.59,81.59
NZDJPY,20080407,214900,81.60,81.60,81.60,81.60
NZDJPY,20080407,215000,81.60,81.60,81.59,81.60
NZDJPY,20080407,215100,81.61,81.61,81.61,81.61
NZDJPY,20080407,215200,81.62,81.62,81.60,81.61
NZDJPY,20080407,215300,81.62,81.62,81.61,81.61
NZDJPY,20080407,215400,81.62,81.62,81.62,81.62
NZDJPY,20080407,215500,81.62,81.62,81.62,81.62
NZDJPY,20080407,215600,81.61,81.62,81.61,81.62
NZDJPY,20080407,215700,81.63,81.63,81.62,81.62
NZDJPY,20080407,215800,81.63,81.63,81.62,81.63
NZDJPY,20080407,215900,81.62,81.63,81.62,81.63
NZDJPY,20080407,220000,81.63,81.63,81.63,81.63
NZDJPY,20080407,220100,81.63,81.63,81.63,81.63
NZDJPY,20080407,220200,81.62,81.62,81.60,81.61
NZDJPY,20080407,220300,81.60,81.60,81.60,81.60
NZDJPY,20080407,220400,81.59,81.59,81.59,81.59
NZDJPY,20080407,220500,81.59,81.60,81.59,81.60
NZDJPY,20080407,220600,81.59,81.59,81.59,81.59
NZDJPY,20080407,220700,81.58,81.59,81.58,81.59
NZDJPY,20080407,220800,81.60,81.60,81.59,81.59
NZDJPY,20080407,220900,81.60,81.60,81.60,81.60
NZDJPY,20080407,221000,81.60,81.60,81.58,81.59
NZDJPY,20080407,221100,81.58,81.59,81.58,81.58
NZDJPY,20080407,221200,81.59,81.59,81.58,81.59
NZDJPY,20080407,221300,81.60,81.61,81.60,81.60
NZDJPY,20080407,221400,81.61,81.61,81.61,81.61
NZDJPY,20080407,221500,81.61,81.61,81.61,81.61
NZDJPY,20080407,221600,81.61,81.61,81.61,81.61
NZDJPY,20080407,221700,81.61,81.61,81.60,81.61
NZDJPY,20080407,221800,81.60,81.61,81.60,81.61
NZDJPY,20080407,221900,81.61,81.61,81.61,81.61
NZDJPY,20080407,222000,81.61,81.61,81.61,81.61
NZDJPY,20080407,222100,81.62,81.62,81.60,81.60
NZDJPY,20080407,222200,81.60,81.60,81.60,81.60
NZDJPY,20080407,222300,81.60,81.60,81.60,81.60
NZDJPY,20080407,222400,81.61,81.61,81.61,81.61
NZDJPY,20080407,222500,81.61,81.61,81.59,81.59
NZDJPY,20080407,222600,81.61,81.61,81.61,81.61
NZDJPY,20080407,222700,81.61,81.63,81.61,81.62
NZDJPY,20080407,222800,81.61,81.61,81.60,81.60
NZDJPY,20080407,222900,81.60,81.60,81.54,81.54
NZDJPY,20080407,223000,81.55,81.57,81.55,81.57
NZDJPY,20080407,223100,81.56,81.58,81.56,81.57
NZDJPY,20080407,223200,81.58,81.58,81.58,81.58
NZDJPY,20080407,223300,81.58,81.58,81.57,81.58
NZDJPY,20080407,223400,81.57,81.58,81.57,81.57
NZDJPY,20080407,223500,81.56,81.56,81.55,81.55
NZDJPY,20080407,223600,81.54,81.55,81.54,81.55
NZDJPY,20080407,223700,81.55,81.55,81.55,81.55
NZDJPY,20080407,223800,81.55,81.55,81.55,81.55
NZDJPY,20080407,223900,81.55,81.55,81.55,81.55
NZDJPY,20080407,224000,81.55,81.55,81.54,81.54
NZDJPY,20080407,224100,81.53,81.53,81.52,81.52
NZDJPY,20080407,224200,81.52,81.53,81.52,81.53
NZDJPY,20080407,224300,81.52,81.52,81.50,81.50
NZDJPY,20080407,224400,81.51,81.51,81.50,81.50
NZDJPY,20080407,224500,81.50,81.50,81.50,81.50
NZDJPY,20080407,224600,81.51,81.51,81.51,81.51
NZDJPY,20080407,224700,81.50,81.50,81.49,81.49
NZDJPY,20080407,224800,81.48,81.48,81.47,81.47
NZDJPY,20080407,224900,81.46,81.46,81.43,81.43
NZDJPY,20080407,225000,81.42,81.42,81.38,81.40
NZDJPY,20080407,225100,81.42,81.45,81.42,81.45
NZDJPY,20080407,225200,81.45,81.45,81.45,81.45
NZDJPY,20080407,225300,81.46,81.47,81.46,81.47
NZDJPY,20080407,225400,81.48,81.48,81.48,81.48
NZDJPY,20080407,225500,81.47,81.47,81.46,81.46
NZDJPY,20080407,225600,81.45,81.46,81.45,81.46
NZDJPY,20080407,225700,81.46,81.46,81.46,81.46
NZDJPY,20080407,225800,81.47,81.55,81.47,81.53
NZDJPY,20080407,225900,81.52,81.52,81.50,81.50
NZDJPY,20080407,230000,81.51,81.51,81.48,81.48
NZDJPY,20080407,230100,81.47,81.47,81.45,81.45
NZDJPY,20080407,230200,81.44,81.46,81.44,81.44
NZDJPY,20080407,230300,81.45,81.45,81.45,81.45
NZDJPY,20080407,230400,81.44,81.44,81.43,81.43
NZDJPY,20080407,230500,81.44,81.44,81.43,81.43
NZDJPY,20080407,230600,81.42,81.43,81.42,81.43
NZDJPY,20080407,230700,81.42,81.42,81.38,81.38
NZDJPY,20080407,230800,81.36,81.41,81.35,81.41
NZDJPY,20080407,230900,81.42,81.43,81.40,81.40
NZDJPY,20080407,231000,81.41,81.42,81.41,81.42
NZDJPY,20080407,231100,81.41,81.41,81.36,81.37
NZDJPY,20080407,231200,81.36,81.37,81.36,81.37
NZDJPY,20080407,231300,81.36,81.39,81.36,81.38
NZDJPY,20080407,231400,81.38,81.38,81.38,81.38
NZDJPY,20080407,231500,81.38,81.38,81.34,81.34
NZDJPY,20080407,231600,81.34,81.34,81.33,81.33
NZDJPY,20080407,231700,81.33,81.33,81.32,81.32
NZDJPY,20080407,231800,81.32,81.32,81.32,81.32
NZDJPY,20080407,231900,81.33,81.33,81.33,81.33
NZDJPY,20080407,232000,81.35,81.35,81.34,81.34
NZDJPY,20080407,232100,81.33,81.33,81.33,81.33
NZDJPY,20080407,232200,81.32,81.32,81.32,81.32
NZDJPY,20080407,232300,81.31,81.35,81.31,81.35
NZDJPY,20080407,232400,81.36,81.36,81.34,81.35
NZDJPY,20080407,232500,81.34,81.37,81.34,81.37
NZDJPY,20080407,232600,81.38,81.38,81.37,81.38
NZDJPY,20080407,232700,81.37,81.41,81.36,81.41
NZDJPY,20080407,232800,81.42,81.42,81.41,81.41
NZDJPY,20080407,232900,81.41,81.41,81.41,81.41
NZDJPY,20080407,233000,81.42,81.43,81.42,81.42
NZDJPY,20080407,233100,81.42,81.42,81.42,81.42
NZDJPY,20080407,233200,81.41,81.41,81.40,81.40
NZDJPY,20080407,233300,81.41,81.41,81.40,81.40
NZDJPY,20080407,233400,81.40,81.40,81.40,81.40
NZDJPY,20080407,233500,81.40,81.40,81.40,81.40
NZDJPY,20080407,233600,81.40,81.40,81.39,81.39
NZDJPY,20080407,233700,81.40,81.41,81.39,81.39
NZDJPY,20080407,233800,81.38,81.38,81.38,81.38
NZDJPY,20080407,233900,81.38,81.39,81.38,81.38
NZDJPY,20080407,234000,81.39,81.39,81.39,81.39
NZDJPY,20080407,234100,81.39,81.39,81.38,81.38
NZDJPY,20080407,234200,81.38,81.38,81.37,81.37
NZDJPY,20080407,234300,81.37,81.37,81.36,81.36
NZDJPY,20080407,234400,81.35,81.36,81.35,81.35
NZDJPY,20080407,234500,81.36,81.37,81.36,81.37
NZDJPY,20080407,234600,81.36,81.36,81.36,81.36
NZDJPY,20080407,234700,81.36,81.36,81.35,81.35
NZDJPY,20080407,234800,81.34,81.34,81.34,81.34
NZDJPY,20080407,234900,81.33,81.34,81.33,81.34
NZDJPY,20080407,235000,81.33,81.33,81.33,81.33
NZDJPY,20080407,235100,81.32,81.33,81.32,81.33
NZDJPY,20080407,235200,81.33,81.33,81.33,81.33
NZDJPY,20080407,235300,81.33,81.33,81.32,81.32
NZDJPY,20080407,235400,81.31,81.32,81.31,81.32
NZDJPY,20080407,235500,81.31,81.32,81.30,81.32
NZDJPY,20080407,235600,81.32,81.33,81.32,81.33
NZDJPY,20080407,235700,81.32,81.33,81.32,81.33
NZDJPY,20080407,235800,81.34,81.34,81.33,81.33
NZDJPY,20080407,235900,81.33,81.33,81.33,81.33
NZDJPY,20080408,000000,81.34,81.35,81.34,81.34
XAUUSD,20080407,000100,912.5,912.6,912.5,912.6
XAUUSD,20080407,000200,912.7,912.9,912.7,912.9
XAUUSD,20080407,000300,913.0,913.0,912.9,912.9
XAUUSD,20080407,000600,913.0,913.1,913.0,913.1
XAUUSD,20080407,000700,913.2,914.0,913.2,914.0
XAUUSD,20080407,000800,914.1,914.1,914.0,914.1
XAUUSD,20080407,000900,914.0,914.4,914.0,914.4
XAUUSD,20080407,001000,914.5,914.9,914.5,914.5
XAUUSD,20080407,001100,914.9,915.0,914.8,915.0
XAUUSD,20080407,001200,915.1,915.5,915.1,915.2
XAUUSD,20080407,001300,915.3,915.7,915.3,915.7
XAUUSD,20080407,001400,915.8,915.8,915.5,915.6
XAUUSD,20080407,001500,915.9,915.9,915.8,915.8
XAUUSD,20080407,001600,915.9,916.0,915.8,915.9
XAUUSD,20080407,001800,916.0,916.0,916.0,916.0
XAUUSD,20080407,001900,915.9,915.9,915.6,915.6
XAUUSD,20080407,002000,915.7,915.7,914.7,914.7
XAUUSD,20080407,002100,914.8,915.0,914.8,915.0
XAUUSD,20080407,002200,914.9,914.9,914.7,914.7
XAUUSD,20080407,002300,914.6,914.6,914.3,914.4
XAUUSD,20080407,002400,914.5,914.9,914.5,914.9
XAUUSD,20080407,002500,914.8,914.8,914.4,914.4
XAUUSD,20080407,002700,914.5,914.5,914.5,914.5
XAUUSD,20080407,002800,914.4,914.4,914.4,914.4
XAUUSD,20080407,002900,914.3,914.3,914.0,914.0
XAUUSD,20080407,003000,914.1,914.1,914.1,914.1
XAUUSD,20080407,003100,914.2,914.2,914.1,914.1
XAUUSD,20080407,003300,914.0,914.0,913.9,913.9
XAUUSD,20080407,003400,913.8,913.9,913.7,913.7
XAUUSD,20080407,003500,913.8,913.9,913.7,913.7
XAUUSD,20080407,003600,913.6,913.6,913.6,913.6
XAUUSD,20080407,003700,913.5,913.6,913.2,913.2
XAUUSD,20080407,003800,913.3,913.3,913.3,913.3
XAUUSD,20080407,003900,913.4,913.4,913.4,913.4
XAUUSD,20080407,004100,913.3,913.3,913.3,913.3
XAUUSD,20080407,004200,913.4,913.4,913.4,913.4
XAUUSD,20080407,004400,913.5,913.5,913.5,913.5
XAUUSD,20080407,004500,913.6,913.6,913.5,913.5
XAUUSD,20080407,004600,913.4,913.4,913.3,913.3
XAUUSD,20080407,004700,913.4,913.8,913.4,913.8
XAUUSD,20080407,004800,913.9,914.0,913.8,913.8
XAUUSD,20080407,004900,913.9,914.4,913.9,914.4
XAUUSD,20080407,005000,914.5,914.5,914.5,914.5
XAUUSD,20080407,005100,914.6,914.6,914.5,914.5
XAUUSD,20080407,005300,914.4,914.4,914.1,914.1
XAUUSD,20080407,005400,914.0,914.1,914.0,914.1
XAUUSD,20080407,005500,914.2,914.4,914.2,914.4
XAUUSD,20080407,005600,914.3,914.3,914.2,914.2
XAUUSD,20080407,005700,914.1,914.2,914.1,914.2
XAUUSD,20080407,005800,914.3,914.5,914.3,914.5
XAUUSD,20080407,005900,914.6,915.0,914.6,915.0
XAUUSD,20080407,010000,914.9,915.0,914.9,915.0
XAUUSD,20080407,010100,915.1,915.2,915.1,915.2
XAUUSD,20080407,010200,915.3,915.4,915.3,915.4
XAUUSD,20080407,010300,915.2,915.3,915.2,915.3
XAUUSD,20080407,010500,915.4,915.4,915.4,915.4
XAUUSD,20080407,010600,915.5,915.5,915.5,915.5
XAUUSD,20080407,010700,915.4,915.4,915.4,915.4
XAUUSD,20080407,010800,915.5,915.6,915.5,915.5
XAUUSD,20080407,010900,915.6,916.1,915.6,916.1
XAUUSD,20080407,011000,915.9,915.9,915.7,915.8
XAUUSD,20080407,011100,915.9,916.0,915.9,916.0
XAUUSD,20080407,011300,915.9,915.9,915.7,915.7
XAUUSD,20080407,011400,915.6,915.6,915.3,915.4
XAUUSD,20080407,011500,915.3,915.3,915.3,915.3
XAUUSD,20080407,011600,915.2,915.2,915.1,915.1
XAUUSD,20080407,011700,915.2,915.4,915.2,915.2
XAUUSD,20080407,011800,915.3,915.5,915.3,915.5
XAUUSD,20080407,011900,915.4,915.5,915.3,915.5
XAUUSD,20080407,012000,915.4,915.4,915.3,915.3
XAUUSD,20080407,012100,915.4,915.5,915.4,915.4
XAUUSD,20080407,012200,915.3,915.4,915.3,915.3
XAUUSD,20080407,012300,915.2,915.3,915.1,915.3
XAUUSD,20080407,012400,915.4,915.4,915.3,915.3
XAUUSD,20080407,012500,915.4,915.5,915.4,915.5
XAUUSD,20080407,012700,915.4,915.4,915.4,915.4
XAUUSD,20080407,012800,915.3,915.4,915.3,915.4
XAUUSD,20080407,012900,915.3,915.3,915.2,915.2
XAUUSD,20080407,013000,915.1,915.1,914.9,914.9
XAUUSD,20080407,013100,915.0,915.1,915.0,915.1
XAUUSD,20080407,013200,915.0,915.1,915.0,915.1
XAUUSD,20080407,013300,915.0,915.1,915.0,915.0
XAUUSD,20080407,013400,915.1,915.4,915.1,915.4
XAUUSD,20080407,013500,915.5,915.5,915.4,915.4
XAUUSD,20080407,013600,915.5,915.5,915.5,915.5
XAUUSD,20080407,013900,915.6,915.6,915.6,915.6
XAUUSD,20080407,014000,915.7,915.8,915.5,915.5
XAUUSD,20080407,014100,915.6,915.6,915.5,915.5
XAUUSD,20080407,014200,915.6,915.9,915.6,915.9
XAUUSD,20080407,014300,916.1,916.4,916.1,916.4
XAUUSD,20080407,014400,916.5,916.5,916.5,916.5
XAUUSD,20080407,014500,916.4,916.5,915.9,915.9
XAUUSD,20080407,014600,916.0,916.2,916.0,916.0
XAUUSD,20080407,014700,915.9,915.9,915.7,915.8
XAUUSD,20080407,014800,916.0,916.2,916.0,916.2
XAUUSD,20080407,014900,916.4,916.4,916.2,916.2
XAUUSD,20080407,015000,916.3,916.3,916.1,916.1
XAUUSD,20080407,015100,916.2,916.3,916.1,916.3
XAUUSD,20080407,015200,916.5,916.5,916.5,916.5
XAUUSD,20080407,015300,916.6,916.6,916.4,916.4
XAUUSD,20080407,015600,916.3,916.3,916.3,916.3
XAUUSD,20080407,015700,916.4,916.4,916.4,916.4
XAUUSD,20080407,015800,916.5,916.6,916.4,916.6
XAUUSD,20080407,015900,916.7,916.8,916.7,916.8
XAUUSD,20080407,020000,916.7,916.7,916.6,916.6
XAUUSD,20080407,020200,916.7,916.7,916.5,916.5
XAUUSD,20080407,020300,916.4,916.5,916.4,916.5
XAUUSD,20080407,020400,916.4,916.5,916.4,916.4
XAUUSD,20080407,020500,916.5,917.0,916.5,916.8
XAUUSD,20080407,020600,916.7,916.7,916.6,916.6
XAUUSD,20080407,020700,916.7,916.7,916.6,916.7
XAUUSD,20080407,020800,916.8,917.0,916.8,917.0
XAUUSD,20080407,020900,916.9,916.9,916.7,916.7
XAUUSD,20080407,021000,916.6,916.6,916.4,916.4
XAUUSD,20080407,021100,916.3,916.3,915.8,915.8
XAUUSD,20080407,021200,915.7,915.7,915.1,915.1
XAUUSD,20080407,021300,915.0,915.3,915.0,915.2
XAUUSD,20080407,021400,915.4,915.5,915.4,915.5
XAUUSD,20080407,021500,915.3,915.9,915.3,915.7
XAUUSD,20080407,021600,915.8,916.3,915.8,916.3
XAUUSD,20080407,021700,916.2,916.2,916.0,916.0
XAUUSD,20080407,021900,915.9,915.9,915.6,915.6
XAUUSD,20080407,022000,915.7,915.7,915.6,915.6
XAUUSD,20080407,022100,915.7,915.7,915.5,915.5
XAUUSD,20080407,022200,915.4,915.4,915.4,915.4
XAUUSD,20080407,022300,915.3,915.3,915.0,915.0
XAUUSD,20080407,022400,914.9,914.9,914.9,914.9
XAUUSD,20080407,022500,914.8,915.0,914.8,914.9
XAUUSD,20080407,022600,915.0,915.1,914.8,914.9
XAUUSD,20080407,022700,915.0,915.0,915.0,915.0
XAUUSD,20080407,022800,915.1,915.1,915.0,915.0
XAUUSD,20080407,022900,914.8,915.0,914.8,915.0
XAUUSD,20080407,023000,914.9,914.9,914.9,914.9
XAUUSD,20080407,023100,914.8,915.2,914.8,915.2
XAUUSD,20080407,023200,915.3,915.8,915.2,915.8
XAUUSD,20080407,023300,915.6,915.8,915.6,915.8
XAUUSD,20080407,023400,915.9,916.2,915.9,916.2
XAUUSD,20080407,023500,916.3,916.5,916.3,916.3
XAUUSD,20080407,023600,916.4,916.5,916.4,916.4
XAUUSD,20080407,023700,916.3,916.3,916.2,916.2
XAUUSD,20080407,023800,916.1,916.2,915.7,915.9
XAUUSD,20080407,023900,916.0,916.1,916.0,916.0
XAUUSD,20080407,024000,915.9,916.2,915.8,916.2
XAUUSD,20080407,024100,916.3,916.3,916.2,916.2
XAUUSD,20080407,024200,916.1,916.4,916.1,916.4
XAUUSD,20080407,024700,916.5,916.5,916.5,916.5
XAUUSD,20080407,024800,916.6,916.6,916.6,916.6
XAUUSD,20080407,024900,916.7,916.8,916.7,916.7
XAUUSD,20080407,025000,916.6,916.6,916.3,916.5
XAUUSD,20080407,025100,916.4,916.4,916.3,916.3
XAUUSD,20080407,025500,916.2,916.2,916.0,916.2
XAUUSD,20080407,025600,916.0,916.1,915.8,915.8
XAUUSD,20080407,025700,915.9,915.9,915.6,915.7
XAUUSD,20080407,025800,915.8,915.8,915.7,915.7
XAUUSD,20080407,025900,915.6,915.7,915.6,915.7
XAUUSD,20080407,030000,915.6,915.7,915.6,915.7
XAUUSD,20080407,030100,915.6,915.6,915.5,915.5
XAUUSD,20080407,030200,915.4,915.4,915.2,915.3
XAUUSD,20080407,030300,915.4,915.6,915.4,915.6
XAUUSD,20080407,030400,915.7,915.7,915.5,915.5
XAUUSD,20080407,030500,915.3,915.4,915.3,915.4
XAUUSD,20080407,030600,915.5,915.5,915.5,915.5
XAUUSD,20080407,030700,915.4,915.4,915.4,915.4
XAUUSD,20080407,030800,915.3,915.3,915.1,915.1
XAUUSD,20080407,030900,915.0,915.1,915.0,915.1
XAUUSD,20080407,031000,915.0,915.1,915.0,915.0
XAUUSD,20080407,031100,914.9,914.9,914.8,914.8
XAUUSD,20080407,031300,914.9,915.1,914.9,915.1
XAUUSD,20080407,031400,915.2,915.5,915.2,915.5
XAUUSD,20080407,031800,915.6,915.6,915.5,915.5
XAUUSD,20080407,032000,915.4,915.4,915.3,915.4
XAUUSD,20080407,032400,915.3,915.4,915.3,915.4
XAUUSD,20080407,032500,915.3,915.4,915.3,915.3
XAUUSD,20080407,032600,915.2,915.2,915.2,915.2
XAUUSD,20080407,032700,915.3,915.3,915.3,915.3
XAUUSD,20080407,032800,915.4,915.4,915.4,915.4
XAUUSD,20080407,033000,915.5,915.9,915.5,915.9
XAUUSD,20080407,033100,915.8,915.8,915.7,915.8
XAUUSD,20080407,033200,915.9,916.0,915.6,915.6
XAUUSD,20080407,033300,915.5,915.5,915.2,915.3
XAUUSD,20080407,033400,915.4,915.4,915.4,915.4
XAUUSD,20080407,033500,915.5,915.5,915.5,915.5
XAUUSD,20080407,033600,915.6,915.6,915.6,915.6
XAUUSD,20080407,033700,915.7,915.7,915.7,915.7
XAUUSD,20080407,034200,915.7,915.7,915.7,915.7
XAUUSD,20080407,034300,915.6,915.6,915.5,915.5
XAUUSD,20080407,034400,915.4,915.4,915.4,915.4
XAUUSD,20080407,034500,915.3,915.3,915.0,915.0
XAUUSD,20080407,034600,915.1,915.2,915.1,915.2
XAUUSD,20080407,034700,915.1,915.1,915.0,915.1
XAUUSD,20080407,034800,915.0,915.0,914.9,914.9
XAUUSD,20080407,034900,915.0,915.0,915.0,915.0
XAUUSD,20080407,035100,915.1,915.1,915.0,915.0
XAUUSD,20080407,035300,914.9,914.9,914.7,914.7
XAUUSD,20080407,035400,914.8,914.8,914.6,914.6
XAUUSD,20080407,035500,914.5,914.6,914.5,914.6
XAUUSD,20080407,035600,914.7,914.7,914.5,914.5
XAUUSD,20080407,035700,914.4,914.4,914.2,914.2
XAUUSD,20080407,035800,914.1,914.1,914.0,914.0
XAUUSD,20080407,035900,913.9,913.9,913.8,913.8
XAUUSD,20080407,040000,913.7,913.7,913.5,913.6
XAUUSD,20080407,040100,913.5,913.5,913.4,913.4
XAUUSD,20080407,040200,913.2,913.2,912.1,912.7
XAUUSD,20080407,040300,912.8,912.8,912.6,912.8
XAUUSD,20080407,040400,912.7,912.8,912.6,912.8
XAUUSD,20080407,040500,912.9,913.3,912.9,913.1
XAUUSD,20080407,040600,913.2,913.3,913.2,913.2
XAUUSD,20080407,040700,913.1,913.2,913.1,913.2
XAUUSD,20080407,040800,913.1,913.1,912.8,912.9
XAUUSD,20080407,040900,912.8,912.8,912.7,912.7
XAUUSD,20080407,041100,912.6,912.9,912.6,912.9
XAUUSD,20080407,041200,912.7,912.8,912.7,912.8
XAUUSD,20080407,041300,912.9,913.3,912.9,913.2
XAUUSD,20080407,041400,913.1,913.1,913.1,913.1
XAUUSD,20080407,041600,913.2,913.2,913.2,913.2
XAUUSD,20080407,041700,913.3,913.4,913.3,913.4
XAUUSD,20080407,041800,913.3,913.5,913.3,913.5
XAUUSD,20080407,041900,913.4,913.4,913.4,913.4
XAUUSD,20080407,042100,913.3,913.7,913.3,913.7
XAUUSD,20080407,042200,913.6,913.6,913.5,913.6
XAUUSD,20080407,042300,913.5,913.5,913.5,913.5
XAUUSD,20080407,042400,913.6,913.6,913.1,913.1
XAUUSD,20080407,042500,913.0,913.0,912.9,912.9
XAUUSD,20080407,042600,912.8,912.9,912.8,912.8
XAUUSD,20080407,042700,912.9,913.0,912.8,913.0
XAUUSD,20080407,042800,912.9,912.9,912.9,912.9
XAUUSD,20080407,042900,913.0,913.2,913.0,913.0
XAUUSD,20080407,043000,913.2,913.2,913.1,913.1
XAUUSD,20080407,043100,913.2,913.2,913.2,913.2
XAUUSD,20080407,043300,913.1,913.2,913.1,913.2
XAUUSD,20080407,043400,913.1,913.1,913.1,913.1
XAUUSD,20080407,043600,913.2,913.2,913.2,913.2
XAUUSD,20080407,043700,913.1,913.3,913.1,913.2
XAUUSD,20080407,043800,913.0,913.0,913.0,913.0
XAUUSD,20080407,043900,912.9,912.9,912.8,912.8
XAUUSD,20080407,044000,912.9,912.9,912.8,912.8
XAUUSD,20080407,044200,912.7,912.7,912.6,912.6
XAUUSD,20080407,044300,912.7,912.7,912.7,912.7
XAUUSD,20080407,044400,912.6,912.6,912.6,912.6
XAUUSD,20080407,044500,912.7,912.7,912.6,912.6
XAUUSD,20080407,044600,912.5,912.5,912.5,912.5
XAUUSD,20080407,044700,912.6,912.6,912.6,912.6
XAUUSD,20080407,044800,912.7,912.7,912.7,912.7
XAUUSD,20080407,045100,912.8,912.8,912.8,912.8
XAUUSD,20080407,045600,912.8,912.8,912.8,912.8
XAUUSD,20080407,045900,912.9,912.9,912.9,912.9
XAUUSD,20080407,050000,913.0,913.0,913.0,913.0
XAUUSD,20080407,050100,913.1,913.1,913.0,913.1
XAUUSD,20080407,050200,913.0,913.1,913.0,913.0
XAUUSD,20080407,050300,913.1,913.1,913.1,913.1
XAUUSD,20080407,050400,913.0,913.0,913.0,913.0
XAUUSD,20080407,050500,912.9,912.9,912.9,912.9
XAUUSD,20080407,050700,912.8,912.8,912.8,912.8
XAUUSD,20080407,050900,912.9,912.9,912.9,912.9
XAUUSD,20080407,051000,913.0,913.1,913.0,913.1
XAUUSD,20080407,051200,913.0,913.0,913.0,913.0
XAUUSD,20080407,051300,913.1,913.1,913.0,913.0
XAUUSD,20080407,051400,913.1,913.1,913.1,913.1
XAUUSD,20080407,051700,913.2,913.2,913.1,913.1
XAUUSD,20080407,052100,913.2,913.2,913.2,913.2
XAUUSD,20080407,052200,913.1,913.1,913.1,913.1
XAUUSD,20080407,052400,913.2,913.2,913.2,913.2
XAUUSD,20080407,052700,913.3,913.3,913.3,913.3
XAUUSD,20080407,053100,913.5,913.9,913.5,913.8
XAUUSD,20080407,053200,913.7,913.8,913.7,913.7
XAUUSD,20080407,053400,913.6,913.6,913.6,913.6
XAUUSD,20080407,053500,913.5,913.6,913.5,913.6
XAUUSD,20080407,053600,913.7,913.7,913.7,913.7
XAUUSD,20080407,053700,913.8,913.8,913.8,913.8
XAUUSD,20080407,053800,913.7,913.7,913.7,913.7
XAUUSD,20080407,054100,913.8,913.9,913.8,913.9
XAUUSD,20080407,054200,913.8,913.8,913.7,913.7
XAUUSD,20080407,054400,913.6,913.6,913.6,913.6
XAUUSD,20080407,054500,913.7,913.7,913.7,913.7
XAUUSD,20080407,054600,913.6,913.7,913.6,913.7
XAUUSD,20080407,054700,913.8,914.0,913.8,913.9
XAUUSD,20080407,054800,913.8,913.8,913.7,913.7
XAUUSD,20080407,054900,913.8,913.9,913.8,913.9
XAUUSD,20080407,055000,914.0,914.0,914.0,914.0
XAUUSD,20080407,055100,914.1,914.1,914.1,914.1
XAUUSD,20080407,055200,914.0,914.1,914.0,914.1
XAUUSD,20080407,055300,914.0,914.1,914.0,914.1
XAUUSD,20080407,055400,914.0,914.1,914.0,914.1
XAUUSD,20080407,055600,914.0,914.0,914.0,914.0
XAUUSD,20080407,055700,914.1,914.1,914.0,914.1
XAUUSD,20080407,055800,914.2,914.8,914.2,914.6
XAUUSD,20080407,055900,914.7,914.7,914.6,914.6
XAUUSD,20080407,060000,914.7,914.7,914.7,914.7
XAUUSD,20080407,060100,914.6,914.6,914.6,914.6
XAUUSD,20080407,060200,914.5,914.5,914.4,914.4
XAUUSD,20080407,060400,914.3,914.3,914.3,914.3
XAUUSD,20080407,060600,914.4,914.4,914.3,914.3
XAUUSD,20080407,060700,914.4,914.4,914.4,914.4
XAUUSD,20080407,060800,914.5,914.6,914.5,914.6
XAUUSD,20080407,061000,914.7,914.7,914.7,914.7
XAUUSD,20080407,061100,914.6,914.9,914.6,914.8
XAUUSD,20080407,061200,914.7,914.8,914.7,914.7
XAUUSD,20080407,061500,914.6,914.6,914.3,914.3
XAUUSD,20080407,061600,914.2,914.2,914.0,914.0
XAUUSD,20080407,061700,913.9,913.9,913.9,913.9
XAUUSD,20080407,061800,913.8,913.8,913.8,913.8
XAUUSD,20080407,061900,913.7,913.8,913.7,913.7
XAUUSD,20080407,062000,913.8,913.8,913.8,913.8
XAUUSD,20080407,062100,913.9,914.2,913.9,914.2
XAUUSD,20080407,062600,914.2,914.2,914.2,914.2
XAUUSD,20080407,063000,914.3,914.4,914.2,914.4
XAUUSD,20080407,063100,914.3,914.6,914.3,914.6
XAUUSD,20080407,063200,914.5,914.6,914.5,914.6
XAUUSD,20080407,063300,914.5,914.5,914.4,914.4
XAUUSD,20080407,063500,914.3,914.3,914.2,914.2
XAUUSD,20080407,063600,914.1,914.4,914.1,914.3
XAUUSD,20080407,063700,914.2,914.4,914.2,914.4
XAUUSD,20080407,063800,914.3,914.3,914.3,914.3
XAUUSD,20080407,064000,914.4,914.5,914.4,914.5
XAUUSD,20080407,064100,914.6,914.6,914.6,914.6
XAUUSD,20080407,064400,914.5,914.6,914.4,914.4
XAUUSD,20080407,064500,914.3,914.3,914.2,914.2
XAUUSD,20080407,064600,914.3,914.4,914.3,914.3
XAUUSD,20080407,064800,914.4,914.4,914.2,914.2
XAUUSD,20080407,064900,914.1,914.1,913.9,913.9
XAUUSD,20080407,065100,914.0,914.0,913.9,913.9
XAUUSD,20080407,065200,913.8,914.0,913.8,914.0
XAUUSD,20080407,065300,913.9,913.9,913.8,913.8
XAUUSD,20080407,065500,913.7,913.7,913.7,913.7
XAUUSD,20080407,065600,913.5,913.5,913.5,913.5
XAUUSD,20080407,065700,913.6,913.6,913.6,913.6
XAUUSD,20080407,065800,913.5,913.5,913.5,913.5
XAUUSD,20080407,065900,913.4,913.4,913.4,913.4
XAUUSD,20080407,070000,913.3,913.5,913.3,913.5
XAUUSD,20080407,070100,913.6,913.7,913.6,913.7
XAUUSD,20080407,070500,913.8,913.8,913.7,913.7
XAUUSD,20080407,070600,913.8,913.8,913.8,913.8
XAUUSD,20080407,070800,913.9,914.2,913.9,914.2
XAUUSD,20080407,070900,914.3,914.3,914.2,914.3
XAUUSD,20080407,071000,914.2,914.2,914.2,914.2
XAUUSD,20080407,071200,914.3,914.3,914.3,914.3
XAUUSD,20080407,071300,914.2,914.3,914.2,914.3
XAUUSD,20080407,071400,914.4,914.5,914.4,914.5
XAUUSD,20080407,071600,914.4,914.5,914.4,914.4
XAUUSD,20080407,071700,914.3,914.3,914.3,914.3
XAUUSD,20080407,071800,914.4,914.5,914.4,914.5
XAUUSD,20080407,071900,914.4,914.5,914.4,914.4
XAUUSD,20080407,072100,914.5,914.5,914.4,914.4
XAUUSD,20080407,072500,914.3,914.3,914.3,914.3
XAUUSD,20080407,072600,914.4,914.5,914.4,914.5
XAUUSD,20080407,072900,914.4,914.4,914.4,914.4
XAUUSD,20080407,073000,914.3,914.3,914.3,914.3
XAUUSD,20080407,073100,914.2,914.2,914.0,914.0
XAUUSD,20080407,073200,914.1,914.2,914.1,914.2
XAUUSD,20080407,073300,914.1,914.1,914.1,914.1
XAUUSD,20080407,073400,914.2,914.2,914.1,914.1
XAUUSD,20080407,073500,914.2,914.2,914.1,914.1
XAUUSD,20080407,073700,914.0,914.0,913.8,914.0
XAUUSD,20080407,073800,914.2,914.2,914.2,914.2
XAUUSD,20080407,074300,914.2,914.3,914.2,914.3
XAUUSD,20080407,074600,914.4,914.4,914.4,914.4
XAUUSD,20080407,075000,914.5,914.9,914.5,914.7
XAUUSD,20080407,075100,914.6,914.7,914.6,914.6
XAUUSD,20080407,075200,914.7,914.7,914.7,914.7
XAUUSD,20080407,075300,914.6,914.6,914.5,914.5
XAUUSD,20080407,075400,914.4,914.4,914.3,914.3
XAUUSD,20080407,075600,914.2,914.2,914.0,914.0
XAUUSD,20080407,075700,914.1,914.2,914.1,914.2
XAUUSD,20080407,080000,914.3,914.3,914.2,914.3
XAUUSD,20080407,080100,914.0,914.0,914.0,914.0
XAUUSD,20080407,080200,914.1,914.1,914.1,914.1
XAUUSD,20080407,080300,914.0,914.1,914.0,914.1
XAUUSD,20080407,080400,914.2,914.3,914.0,914.0
XAUUSD,20080407,080500,913.9,913.9,913.6,913.8
XAUUSD,20080407,080600,913.6,913.6,913.4,913.4
XAUUSD,20080407,080700,913.5,913.8,913.4,913.8
XAUUSD,20080407,080800,913.7,914.0,913.6,913.8
XAUUSD,20080407,080900,913.9,913.9,913.9,913.9
XAUUSD,20080407,081000,913.8,913.8,913.8,913.8
XAUUSD,20080407,081100,913.9,914.0,913.9,914.0
XAUUSD,20080407,081400,914.1,914.4,914.1,914.4
XAUUSD,20080407,081500,914.5,914.7,914.5,914.5
XAUUSD,20080407,081600,914.6,914.6,914.5,914.6
XAUUSD,20080407,081700,914.7,914.9,914.7,914.9
XAUUSD,20080407,081800,914.8,914.8,914.8,914.8
XAUUSD,20080407,081900,914.9,914.9,914.8,914.8
XAUUSD,20080407,082000,914.9,915.0,914.9,915.0
XAUUSD,20080407,082100,915.1,915.2,915.1,915.2
XAUUSD,20080407,082200,915.1,915.1,914.6,914.6
XAUUSD,20080407,082300,914.5,914.7,914.5,914.6
XAUUSD,20080407,082500,914.7,915.0,914.7,914.9
XAUUSD,20080407,082600,915.0,915.0,915.0,915.0
XAUUSD,20080407,082700,914.9,914.9,914.9,914.9
XAUUSD,20080407,082900,914.8,914.8,914.8,914.8
XAUUSD,20080407,083000,914.9,915.0,914.9,914.9
XAUUSD,20080407,083100,915.1,915.2,915.1,915.2
XAUUSD,20080407,083200,915.3,915.3,915.3,915.3
XAUUSD,20080407,083300,915.4,915.4,915.4,915.4
XAUUSD,20080407,083400,915.3,915.4,915.3,915.3
XAUUSD,20080407,083600,915.4,915.5,915.4,915.4
XAUUSD,20080407,083900,915.3,915.3,915.3,915.3
XAUUSD,20080407,084000,915.2,915.2,915.2,915.2
XAUUSD,20080407,084100,915.1,915.1,914.6,914.6
XAUUSD,20080407,084200,914.7,914.7,914.2,914.3
XAUUSD,20080407,084300,914.4,914.8,914.3,914.3
XAUUSD,20080407,084400,914.5,914.5,914.3,914.3
XAUUSD,20080407,084600,914.2,914.2,914.0,914.1
XAUUSD,20080407,084700,914.0,914.1,913.9,914.1
XAUUSD,20080407,084800,914.5,914.9,914.5,914.9
XAUUSD,20080407,084900,914.8,915.1,914.8,915.1
XAUUSD,20080407,085000,915.0,915.0,914.8,914.8
XAUUSD,20080407,085100,914.9,915.0,914.9,915.0
XAUUSD,20080407,085200,915.1,915.2,915.1,915.1
XAUUSD,20080407,085300,915.2,915.2,915.0,915.0
XAUUSD,20080407,085400,915.1,915.3,915.1,915.2
XAUUSD,20080407,085500,915.1,915.1,914.9,915.0
XAUUSD,20080407,085600,915.1,915.2,915.1,915.2
XAUUSD,20080407,085700,915.1,915.3,915.1,915.2
XAUUSD,20080407,085800,915.3,915.3,915.3,915.3
XAUUSD,20080407,085900,915.2,915.3,915.2,915.3
XAUUSD,20080407,090000,915.2,915.2,915.1,915.1
XAUUSD,20080407,090100,915.2,915.3,915.2,915.2
XAUUSD,20080407,090200,915.1,915.2,914.6,915.2
XAUUSD,20080407,090300,915.1,915.1,914.9,915.1
XAUUSD,20080407,090400,915.0,915.0,914.2,914.3
XAUUSD,20080407,090500,914.4,914.5,914.4,914.4
XAUUSD,20080407,090600,914.5,914.5,914.4,914.4
XAUUSD,20080407,090700,914.3,914.3,913.7,913.7
XAUUSD,20080407,090800,913.8,913.8,913.6,913.6
XAUUSD,20080407,090900,913.7,913.7,913.5,913.5
XAUUSD,20080407,091000,913.6,913.9,913.6,913.9
XAUUSD,20080407,091100,914.0,914.2,914.0,914.2
XAUUSD,20080407,091200,914.3,914.4,914.3,914.3
XAUUSD,20080407,091300,914.2,914.2,913.7,913.7
XAUUSD,20080407,091400,913.8,913.9,913.8,913.9
XAUUSD,20080407,091500,913.8,913.9,913.8,913.8
XAUUSD,20080407,091600,913.7,913.7,913.7,913.7
XAUUSD,20080407,091700,913.6,913.6,913.2,913.2
XAUUSD,20080407,091800,913.1,913.1,913.0,913.0
XAUUSD,20080407,091900,912.9,912.9,912.8,912.9
XAUUSD,20080407,092000,912.8,912.8,912.7,912.7
XAUUSD,20080407,092100,912.6,912.6,912.2,912.2
XAUUSD,20080407,092200,912.0,912.0,911.8,912.0
XAUUSD,20080407,092300,911.9,911.9,911.6,911.6
XAUUSD,20080407,092400,911.7,911.7,910.6,910.6
XAUUSD,20080407,092500,910.4,910.9,910.4,910.9
XAUUSD,20080407,092600,911.3,911.3,911.0,911.2
XAUUSD,20080407,092700,911.4,911.6,911.3,911.6
XAUUSD,20080407,092800,911.7,911.7,911.4,911.4
XAUUSD,20080407,092900,911.5,911.5,911.3,911.3
XAUUSD,20080407,093000,911.2,911.8,911.2,911.8
XAUUSD,20080407,093100,911.6,911.8,911.4,911.7
XAUUSD,20080407,093200,911.6,911.8,911.6,911.8
XAUUSD,20080407,093300,911.7,911.8,911.7,911.7
XAUUSD,20080407,093400,911.8,912.0,911.8,912.0
XAUUSD,20080407,093500,911.9,912.3,911.9,912.3
XAUUSD,20080407,093600,912.4,912.6,912.4,912.6
XAUUSD,20080407,093700,912.5,912.5,912.3,912.4
XAUUSD,20080407,093800,912.5,912.5,912.4,912.5
XAUUSD,20080407,093900,912.4,912.4,912.2,912.2
XAUUSD,20080407,094100,912.1,912.3,912.1,912.3
XAUUSD,20080407,094200,912.4,912.5,912.3,912.3
XAUUSD,20080407,094300,912.2,912.3,912.1,912.2
XAUUSD,20080407,094400,912.3,912.4,912.3,912.4
XAUUSD,20080407,094500,912.5,912.5,912.5,912.5
XAUUSD,20080407,094600,912.6,912.8,912.5,912.8
XAUUSD,20080407,094700,912.9,912.9,912.6,912.7
XAUUSD,20080407,094800,912.6,912.6,912.5,912.5
XAUUSD,20080407,094900,912.4,912.5,912.4,912.5
XAUUSD,20080407,095000,912.6,912.9,912.6,912.7
XAUUSD,20080407,095100,912.8,913.1,912.8,913.1
XAUUSD,20080407,095200,913.0,913.0,912.9,913.0
XAUUSD,20080407,095300,913.1,913.2,913.1,913.2
XAUUSD,20080407,095400,913.1,913.2,913.0,913.0
XAUUSD,20080407,095500,912.9,913.0,912.9,913.0
XAUUSD,20080407,095600,912.9,912.9,912.7,912.7
XAUUSD,20080407,095700,912.5,912.8,912.5,912.7
XAUUSD,20080407,095800,912.8,912.8,912.4,912.4
XAUUSD,20080407,095900,912.3,912.3,912.3,912.3
XAUUSD,20080407,100000,912.2,912.6,912.2,912.5
XAUUSD,20080407,100100,912.4,912.5,912.4,912.5
XAUUSD,20080407,100200,912.4,912.6,912.4,912.6
XAUUSD,20080407,100300,912.5,912.5,912.5,912.5
XAUUSD,20080407,100400,912.4,912.4,912.4,912.4
XAUUSD,20080407,100500,912.3,912.3,912.0,912.1
XAUUSD,20080407,100600,912.2,912.7,912.2,912.6
XAUUSD,20080407,100700,912.5,912.6,912.4,912.5
XAUUSD,20080407,100800,912.4,912.4,912.2,912.3
XAUUSD,20080407,100900,912.2,912.3,912.0,912.3
XAUUSD,20080407,101000,912.4,912.4,912.3,912.3
XAUUSD,20080407,101100,912.2,912.3,912.2,912.3
XAUUSD,20080407,101200,912.4,912.7,912.4,912.7
XAUUSD,20080407,101300,912.8,912.8,912.8,912.8
XAUUSD,20080407,101500,912.7,912.7,912.7,912.7
XAUUSD,20080407,101700,912.8,913.2,912.8,913.2
XAUUSD,20080407,101800,913.4,913.6,913.4,913.6
XAUUSD,20080407,101900,913.7,913.8,913.7,913.8
XAUUSD,20080407,102000,913.7,913.8,913.6,913.8
XAUUSD,20080407,102100,913.9,914.1,913.9,914.1
XAUUSD,20080407,102200,914.2,914.3,914.2,914.2
XAUUSD,20080407,102300,914.1,914.1,913.9,913.9
XAUUSD,20080407,102400,914.0,914.1,914.0,914.0
XAUUSD,20080407,102500,913.9,913.9,913.7,913.7
XAUUSD,20080407,102600,913.8,913.8,913.7,913.7
XAUUSD,20080407,102700,913.6,914.1,913.6,914.1
XAUUSD,20080407,102800,914.3,914.5,914.3,914.5
XAUUSD,20080407,102900,914.4,914.8,914.4,914.7
XAUUSD,20080407,103000,914.6,914.7,914.6,914.7
XAUUSD,20080407,103100,914.8,914.9,914.8,914.8
XAUUSD,20080407,103400,914.7,914.7,914.6,914.6
XAUUSD,20080407,103600,914.5,914.6,914.5,914.6
XAUUSD,20080407,103800,914.5,914.5,914.5,914.5
XAUUSD,20080407,103900,914.4,914.4,914.4,914.4
XAUUSD,20080407,104000,914.2,914.2,913.6,913.6
XAUUSD,20080407,104100,913.4,913.7,913.4,913.6
XAUUSD,20080407,104300,913.7,913.8,913.7,913.8
XAUUSD,20080407,104500,913.9,914.3,913.9,914.3
XAUUSD,20080407,104600,914.4,914.4,914.1,914.1
XAUUSD,20080407,104700,914.2,914.2,914.1,914.1
XAUUSD,20080407,104800,914.0,914.0,914.0,914.0
XAUUSD,20080407,104900,913.9,913.9,913.7,913.7
XAUUSD,20080407,105000,913.6,913.6,913.6,913.6
XAUUSD,20080407,105100,913.5,913.6,913.5,913.6
XAUUSD,20080407,105200,913.7,913.7,913.4,913.6
XAUUSD,20080407,105300,913.5,913.6,913.5,913.6
XAUUSD,20080407,105400,913.5,913.5,913.5,913.5
XAUUSD,20080407,105500,913.4,913.6,913.4,913.6
XAUUSD,20080407,105600,913.5,913.5,913.5,913.5
XAUUSD,20080407,105800,913.4,913.4,913.4,913.4
XAUUSD,20080407,105900,913.3,913.3,913.3,913.3
XAUUSD,20080407,110000,913.2,913.2,912.8,913.0
XAUUSD,20080407,110100,912.9,912.9,912.8,912.8
XAUUSD,20080407,110200,912.9,912.9,912.9,912.9
XAUUSD,20080407,110300,912.8,912.9,912.8,912.9
XAUUSD,20080407,110500,913.0,913.2,913.0,913.1
XAUUSD,20080407,110600,913.0,913.1,913.0,913.1
XAUUSD,20080407,110700,913.2,913.3,913.2,913.3
XAUUSD,20080407,110800,913.2,913.9,913.2,913.6
XAUUSD,20080407,110900,913.7,913.7,913.6,913.7
XAUUSD,20080407,111000,913.8,913.8,913.8,913.8
XAUUSD,20080407,111100,913.7,913.7,913.6,913.6
XAUUSD,20080407,111200,913.4,913.4,913.3,913.3
XAUUSD,20080407,111300,913.2,913.2,913.2,913.2
XAUUSD,20080407,111500,913.3,914.0,913.3,914.0
XAUUSD,20080407,111600,914.1,914.3,914.1,914.3
XAUUSD,20080407,111700,914.4,914.4,914.3,914.3
XAUUSD,20080407,111900,914.2,914.2,914.2,914.2
XAUUSD,20080407,112000,914.1,914.3,914.1,914.1
XAUUSD,20080407,112100,913.8,913.9,913.8,913.9
XAUUSD,20080407,112200,914.0,914.1,913.9,914.1
XAUUSD,20080407,112300,914.2,914.4,914.2,914.4
XAUUSD,20080407,112400,914.5,914.5,914.5,914.5
XAUUSD,20080407,112600,914.6,914.6,914.6,914.6
XAUUSD,20080407,112700,914.7,915.0,914.7,915.0
XAUUSD,20080407,112800,915.1,915.1,915.1,915.1
XAUUSD,20080407,112900,915.0,915.1,915.0,915.1
XAUUSD,20080407,113000,915.0,915.0,914.9,915.0
XAUUSD,20080407,113200,915.1,915.1,914.9,914.9
XAUUSD,20080407,113300,914.8,914.8,914.6,914.6
XAUUSD,20080407,113400,914.7,914.7,914.7,914.7
XAUUSD,20080407,113500,914.6,914.7,914.6,914.7
XAUUSD,20080407,113600,914.6,914.6,914.6,914.6
XAUUSD,20080407,113700,914.5,914.8,914.5,914.8
XAUUSD,20080407,113800,915.0,915.4,915.0,915.3
XAUUSD,20080407,113900,915.4,915.4,915.2,915.2
XAUUSD,20080407,114000,915.3,915.4,915.3,915.4
XAUUSD,20080407,114100,915.3,915.3,915.3,915.3
XAUUSD,20080407,114200,915.2,915.2,915.1,915.1
XAUUSD,20080407,114300,914.9,914.9,914.6,914.8
XAUUSD,20080407,114400,914.7,914.7,914.7,914.7
XAUUSD,20080407,114500,914.8,914.9,914.8,914.8
XAUUSD,20080407,114600,914.7,914.8,914.7,914.8
XAUUSD,20080407,114700,914.7,914.7,914.6,914.6
XAUUSD,20080407,114800,914.5,914.8,914.5,914.8
XAUUSD,20080407,114900,914.7,914.9,914.7,914.9
XAUUSD,20080407,115000,914.8,915.1,914.8,915.1
XAUUSD,20080407,115100,915.2,915.2,915.2,915.2
XAUUSD,20080407,115200,915.3,915.4,915.3,915.4
XAUUSD,20080407,115300,915.5,915.5,915.4,915.4
XAUUSD,20080407,115400,915.5,916.1,915.5,916.1
XAUUSD,20080407,115500,916.0,916.2,915.8,916.0
XAUUSD,20080407,115600,916.1,916.2,916.1,916.1
XAUUSD,20080407,115700,916.0,916.0,915.8,915.8
XAUUSD,20080407,115800,915.4,915.8,915.4,915.6
XAUUSD,20080407,115900,915.7,915.7,915.7,915.7
XAUUSD,20080407,120000,915.6,915.6,915.5,915.5
XAUUSD,20080407,120100,915.6,915.9,915.6,915.9
XAUUSD,20080407,120200,915.8,915.8,915.7,915.7
XAUUSD,20080407,120300,915.8,915.8,915.7,915.7
XAUUSD,20080407,120400,915.8,915.8,915.8,915.8
XAUUSD,20080407,120500,915.9,915.9,915.9,915.9
XAUUSD,20080407,120600,916.0,916.0,915.8,915.9
XAUUSD,20080407,120700,916.0,916.3,916.0,916.3
XAUUSD,20080407,120800,916.4,916.5,916.4,916.4
XAUUSD,20080407,120900,916.5,916.5,916.4,916.4
XAUUSD,20080407,121000,916.3,916.4,916.3,916.3
XAUUSD,20080407,121100,916.2,916.2,916.1,916.1
XAUUSD,20080407,121200,916.0,916.3,916.0,916.3
XAUUSD,20080407,121500,916.4,916.6,916.4,916.5
XAUUSD,20080407,121600,916.4,916.4,916.4,916.4
XAUUSD,20080407,121800,916.5,916.5,916.5,916.5
XAUUSD,20080407,121900,916.6,916.6,916.6,916.6
XAUUSD,20080407,122000,916.5,916.8,916.5,916.8
XAUUSD,20080407,122100,917.8,918.1,917.7,917.7
XAUUSD,20080407,122200,917.8,917.9,917.8,917.8
XAUUSD,20080407,122300,917.9,917.9,917.8,917.9
XAUUSD,20080407,122400,918.0,918.0,918.0,918.0
XAUUSD,20080407,122500,918.3,918.6,918.3,918.6
XAUUSD,20080407,122600,918.5,918.5,918.2,918.2
XAUUSD,20080407,122700,918.3,918.4,918.0,918.0
XAUUSD,20080407,122800,918.1,918.1,918.0,918.0
XAUUSD,20080407,122900,917.9,917.9,917.7,917.7
XAUUSD,20080407,123000,917.8,917.8,917.3,917.3
XAUUSD,20080407,123100,917.2,917.3,917.2,917.2
XAUUSD,20080407,123200,917.1,917.3,917.1,917.2
XAUUSD,20080407,123300,917.3,917.3,917.3,917.3
XAUUSD,20080407,123400,917.4,917.4,917.3,917.3
XAUUSD,20080407,123500,917.2,917.2,917.1,917.1
XAUUSD,20080407,123600,917.2,917.2,917.2,917.2
XAUUSD,20080407,123700,917.1,917.2,917.1,917.2
XAUUSD,20080407,123800,917.7,918.0,917.5,917.7
XAUUSD,20080407,123900,917.8,917.8,917.6,917.6
XAUUSD,20080407,124100,917.5,917.6,917.5,917.6
XAUUSD,20080407,124200,917.5,917.6,917.5,917.6
XAUUSD,20080407,124300,917.5,917.6,917.5,917.6
XAUUSD,20080407,124500,917.7,918.6,917.6,918.6
XAUUSD,20080407,124600,918.5,918.5,918.3,918.4
XAUUSD,20080407,124700,918.3,918.3,918.2,918.2
XAUUSD,20080407,124800,918.1,918.4,918.1,918.4
XAUUSD,20080407,124900,918.3,918.3,918.3,918.3
XAUUSD,20080407,125000,918.4,918.4,918.4,918.4
XAUUSD,20080407,125100,918.3,918.3,918.3,918.3
XAUUSD,20080407,125200,918.2,918.3,918.2,918.3
XAUUSD,20080407,125300,918.2,918.2,917.4,917.4
XAUUSD,20080407,125400,917.3,917.4,917.2,917.4
XAUUSD,20080407,125500,917.3,917.4,917.3,917.4
XAUUSD,20080407,125700,917.3,917.3,917.3,917.3
XAUUSD,20080407,125800,917.4,917.5,917.4,917.5
XAUUSD,20080407,125900,917.6,917.9,917.6,917.7
XAUUSD,20080407,130000,917.4,917.4,917.0,917.0
XAUUSD,20080407,130100,916.9,917.3,916.9,917.3
XAUUSD,20080407,130200,917.4,917.4,917.0,917.1
XAUUSD,20080407,130300,917.2,917.2,917.1,917.2
XAUUSD,20080407,130400,917.0,917.2,917.0,917.0
XAUUSD,20080407,130500,916.8,916.8,916.6,916.6
XAUUSD,20080407,130600,916.8,917.5,916.8,917.5
XAUUSD,20080407,130700,917.6,918.0,917.6,917.9
XAUUSD,20080407,130800,917.8,917.8,917.4,917.4
XAUUSD,20080407,130900,917.2,917.4,917.1,917.2
XAUUSD,20080407,131000,917.1,917.1,917.1,917.1
XAUUSD,20080407,131100,917.0,917.0,916.9,916.9
XAUUSD,20080407,131200,916.8,916.8,916.7,916.7
XAUUSD,20080407,131300,916.8,916.9,916.8,916.9
XAUUSD,20080407,131400,917.0,917.3,917.0,917.3
XAUUSD,20080407,131500,917.5,917.6,917.5,917.6
XAUUSD,20080407,131600,917.5,917.5,917.4,917.4
XAUUSD,20080407,131700,917.3,917.3,917.1,917.1
XAUUSD,20080407,131800,916.8,916.8,916.5,916.5
XAUUSD,20080407,131900,916.6,916.6,916.6,916.6
XAUUSD,20080407,132000,916.7,917.2,916.7,917.1
XAUUSD,20080407,132200,917.0,917.0,916.6,916.6
XAUUSD,20080407,132300,916.5,916.6,916.2,916.2
XAUUSD,20080407,132400,916.3,916.3,915.8,915.8
XAUUSD,20080407,132500,915.7,916.2,915.7,916.2
XAUUSD,20080407,132600,916.1,916.8,916.1,916.8
XAUUSD,20080407,132700,916.7,916.7,916.6,916.6
XAUUSD,20080407,132800,916.5,916.5,916.2,916.2
XAUUSD,20080407,132900,916.1,916.2,916.0,916.1
XAUUSD,20080407,133000,916.2,916.2,916.2,916.2
XAUUSD,20080407,133100,916.1,916.1,916.1,916.1
XAUUSD,20080407,133200,916.2,916.2,916.1,916.1
XAUUSD,20080407,133300,916.0,916.1,915.8,915.8
XAUUSD,20080407,133400,915.7,915.7,915.5,915.6
XAUUSD,20080407,133500,915.5,915.5,915.4,915.4
XAUUSD,20080407,133600,915.3,915.3,915.3,915.3
XAUUSD,20080407,133700,915.4,915.4,915.4,915.4
XAUUSD,20080407,134000,915.3,915.3,914.8,914.8
XAUUSD,20080407,134100,914.9,914.9,914.9,914.9
XAUUSD,20080407,134200,915.0,915.0,915.0,915.0
XAUUSD,20080407,134300,915.1,915.1,915.0,915.1
XAUUSD,20080407,134400,915.2,915.4,915.2,915.4
XAUUSD,20080407,134500,915.3,915.4,915.3,915.3
XAUUSD,20080407,134600,915.2,915.2,915.2,915.2
XAUUSD,20080407,134700,915.3,915.5,915.3,915.5
XAUUSD,20080407,134800,915.6,915.8,915.6,915.8
XAUUSD,20080407,134900,915.7,915.9,915.7,915.8
XAUUSD,20080407,135000,915.7,915.9,915.7,915.9
XAUUSD,20080407,135200,915.8,915.8,915.7,915.7
XAUUSD,20080407,135300,915.8,915.8,915.8,915.8
XAUUSD,20080407,135400,915.7,915.7,915.7,915.7
XAUUSD,20080407,135800,915.8,915.8,915.7,915.7
XAUUSD,20080407,135900,915.8,915.8,915.8,915.8
XAUUSD,20080407,140000,915.7,915.7,915.7,915.7
XAUUSD,20080407,140100,915.8,915.8,915.7,915.7
XAUUSD,20080407,140200,915.8,915.9,915.8,915.9
XAUUSD,20080407,140300,915.8,915.8,915.7,915.7
XAUUSD,20080407,140400,915.8,915.8,915.8,915.8
XAUUSD,20080407,140600,915.9,915.9,915.8,915.9
XAUUSD,20080407,140800,915.8,915.8,915.8,915.8
XAUUSD,20080407,140900,915.9,915.9,915.8,915.8
XAUUSD,20080407,141100,915.9,915.9,915.3,915.3
XAUUSD,20080407,141200,915.2,915.3,915.1,915.3
XAUUSD,20080407,141300,915.4,915.4,915.4,915.4
XAUUSD,20080407,141500,915.3,915.4,915.3,915.4
XAUUSD,20080407,141600,915.3,915.6,915.3,915.6
XAUUSD,20080407,141700,915.5,915.5,915.4,915.4
XAUUSD,20080407,142000,915.3,915.3,915.3,915.3
XAUUSD,20080407,142100,915.2,915.3,914.2,914.4
XAUUSD,20080407,142200,914.5,914.7,914.5,914.5
XAUUSD,20080407,142300,914.1,914.1,913.7,914.0
XAUUSD,20080407,142400,914.1,914.2,914.0,914.0
XAUUSD,20080407,142500,914.1,914.1,913.5,913.5
XAUUSD,20080407,142600,913.4,913.4,912.9,912.9
XAUUSD,20080407,142700,912.8,912.9,912.7,912.8
XAUUSD,20080407,142800,912.9,913.6,912.9,913.6
XAUUSD,20080407,142900,913.5,914.3,913.4,914.0
XAUUSD,20080407,143000,913.7,914.0,913.4,913.6
XAUUSD,20080407,143100,914.1,914.2,913.8,913.8
XAUUSD,20080407,143200,913.7,914.1,913.7,914.0
XAUUSD,20080407,143300,914.1,914.1,913.6,913.6
XAUUSD,20080407,143400,913.7,914.4,913.6,913.7
XAUUSD,20080407,143500,913.8,913.9,913.7,913.7
XAUUSD,20080407,143600,913.6,913.6,912.9,912.9
XAUUSD,20080407,143700,912.8,913.5,912.7,913.5
XAUUSD,20080407,143800,913.7,913.7,912.8,912.8
XAUUSD,20080407,143900,912.9,913.5,912.9,913.5
XAUUSD,20080407,144000,913.6,914.0,913.3,914.0
XAUUSD,20080407,144100,914.1,914.1,913.8,913.9
XAUUSD,20080407,144200,914.1,914.2,913.9,913.9
XAUUSD,20080407,144300,914.0,914.1,913.7,913.9
XAUUSD,20080407,144400,914.0,914.4,914.0,914.4
XAUUSD,20080407,144500,914.6,914.6,914.4,914.4
XAUUSD,20080407,144600,914.5,915.6,914.5,915.0
XAUUSD,20080407,144700,914.9,914.9,914.7,914.9
XAUUSD,20080407,144800,915.0,915.4,915.0,915.4
XAUUSD,20080407,144900,915.3,915.3,915.1,915.1
XAUUSD,20080407,145000,915.0,915.0,914.9,915.0
XAUUSD,20080407,145100,914.9,915.2,914.9,915.1
XAUUSD,20080407,145200,914.8,914.8,914.3,914.3
XAUUSD,20080407,145300,914.5,914.8,914.5,914.8
XAUUSD,20080407,145400,914.7,914.8,914.7,914.8
XAUUSD,20080407,145500,914.7,914.7,914.4,914.4
XAUUSD,20080407,145600,914.3,914.3,914.0,914.2
XAUUSD,20080407,145700,914.3,914.4,914.2,914.2
XAUUSD,20080407,145800,914.3,914.3,914.1,914.2
XAUUSD,20080407,145900,914.3,914.7,914.3,914.7
XAUUSD,20080407,150000,914.6,914.8,914.5,914.5
XAUUSD,20080407,150100,914.6,915.3,914.4,914.8
XAUUSD,20080407,150200,915.0,916.1,915.0,915.9
XAUUSD,20080407,150300,916.0,916.1,915.8,916.1
XAUUSD,20080407,150400,916.0,916.2,915.5,915.5
XAUUSD,20080407,150500,915.6,916.1,915.6,916.0
XAUUSD,20080407,150600,915.9,916.0,915.9,916.0
XAUUSD,20080407,150700,916.1,916.7,916.1,916.7
XAUUSD,20080407,150800,916.6,916.7,916.2,916.4
XAUUSD,20080407,150900,916.6,916.8,916.2,916.2
XAUUSD,20080407,151000,916.3,916.9,915.9,916.8
XAUUSD,20080407,151100,916.7,917.0,916.6,916.6
XAUUSD,20080407,151200,916.7,917.1,916.7,917.1
XAUUSD,20080407,151300,917.3,917.3,916.9,917.1
XAUUSD,20080407,151400,917.2,917.2,916.8,916.8
XAUUSD,20080407,151500,916.7,916.7,916.1,916.3
XAUUSD,20080407,151600,916.4,916.6,916.3,916.3
XAUUSD,20080407,151700,916.4,916.9,916.1,916.7
XAUUSD,20080407,151800,916.5,917.5,916.5,917.5
XAUUSD,20080407,151900,917.6,919.5,917.6,919.5
XAUUSD,20080407,152000,919.3,919.3,918.3,918.6
XAUUSD,20080407,152100,918.8,918.8,918.2,918.2
XAUUSD,20080407,152200,918.1,918.3,917.6,918.3
XAUUSD,20080407,152300,918.4,918.4,918.1,918.1
XAUUSD,20080407,152400,918.2,918.8,918.1,918.8
XAUUSD,20080407,152500,918.7,918.9,918.5,918.5
XAUUSD,20080407,152600,918.4,918.5,918.2,918.5
XAUUSD,20080407,152700,918.6,919.7,918.6,919.6
XAUUSD,20080407,152800,919.4,919.6,918.9,918.9
XAUUSD,20080407,152900,918.8,919.1,918.7,918.7
XAUUSD,20080407,153000,918.6,918.9,918.6,918.8
XAUUSD,20080407,153100,918.6,918.8,918.6,918.7
XAUUSD,20080407,153200,918.6,918.6,918.0,918.0
XAUUSD,20080407,153300,917.9,917.9,917.6,917.7
XAUUSD,20080407,153400,917.9,919.0,917.9,919.0
XAUUSD,20080407,153500,919.1,919.9,918.8,918.8
XAUUSD,20080407,153600,919.1,919.4,919.1,919.4
XAUUSD,20080407,153700,919.3,919.3,919.0,919.3
XAUUSD,20080407,153800,919.4,919.5,919.4,919.4
XAUUSD,20080407,153900,919.5,919.5,919.3,919.3
XAUUSD,20080407,154000,919.4,919.8,919.4,919.8
XAUUSD,20080407,154100,919.9,920.5,919.9,920.5
XAUUSD,20080407,154200,920.3,920.4,920.1,920.4
XAUUSD,20080407,154300,920.3,920.3,920.2,920.2
XAUUSD,20080407,154400,920.1,920.7,920.1,920.7
XAUUSD,20080407,154500,920.8,922.8,920.8,922.8
XAUUSD,20080407,154600,922.9,923.0,922.6,922.7
XAUUSD,20080407,154700,922.8,923.4,922.6,923.4
XAUUSD,20080407,154800,923.5,923.5,922.9,922.9
XAUUSD,20080407,154900,923.0,923.4,922.9,923.4
XAUUSD,20080407,155000,923.3,923.6,923.3,923.6
XAUUSD,20080407,155100,923.5,923.6,923.5,923.6
XAUUSD,20080407,155200,923.5,923.5,923.0,923.0
XAUUSD,20080407,155300,923.1,923.1,923.0,923.1
XAUUSD,20080407,155400,923.2,923.2,923.1,923.2
XAUUSD,20080407,155500,923.3,923.5,923.3,923.4
XAUUSD,20080407,155600,923.3,923.4,923.3,923.3
XAUUSD,20080407,155700,923.2,923.5,923.2,923.5
XAUUSD,20080407,155900,923.4,924.1,923.2,924.0
XAUUSD,20080407,160000,923.7,923.7,923.2,923.2
XAUUSD,20080407,160100,923.1,923.2,922.9,922.9
XAUUSD,20080407,160200,922.8,922.9,922.6,922.6
XAUUSD,20080407,160300,922.7,922.9,922.7,922.8
XAUUSD,20080407,160400,922.9,922.9,922.6,922.7
XAUUSD,20080407,160500,922.8,923.4,922.8,923.4
XAUUSD,20080407,160600,923.8,924.0,923.7,923.7
XAUUSD,20080407,160700,923.8,924.1,923.8,924.0
XAUUSD,20080407,160800,924.1,924.8,924.0,924.8
XAUUSD,20080407,160900,924.9,926.0,924.8,925.6
XAUUSD,20080407,161000,925.7,927.1,925.6,927.0
XAUUSD,20080407,161100,927.1,927.2,926.7,926.7
XAUUSD,20080407,161200,926.6,926.6,926.1,926.1
XAUUSD,20080407,161300,925.8,926.1,925.3,925.3
XAUUSD,20080407,161400,925.2,925.4,924.9,925.2
XAUUSD,20080407,161500,925.4,925.5,924.8,924.8
XAUUSD,20080407,161600,924.7,925.2,924.7,925.2
XAUUSD,20080407,161700,925.1,925.1,924.6,924.9
XAUUSD,20080407,161800,925.0,925.0,924.6,924.7
XAUUSD,20080407,161900,924.6,924.9,924.4,924.9
XAUUSD,20080407,162000,924.8,925.2,924.8,925.0
XAUUSD,20080407,162100,924.9,925.6,924.9,925.6
XAUUSD,20080407,162200,925.8,925.9,925.5,925.6
XAUUSD,20080407,162300,925.7,925.7,925.4,925.5
XAUUSD,20080407,162400,925.6,925.7,925.5,925.5
XAUUSD,20080407,162500,925.6,925.7,925.6,925.6
XAUUSD,20080407,162600,925.7,925.9,925.7,925.9
XAUUSD,20080407,162700,926.0,926.2,925.9,926.0
XAUUSD,20080407,162800,926.2,926.3,925.8,925.9
XAUUSD,20080407,162900,926.1,926.4,925.8,925.8
XAUUSD,20080407,163000,925.9,926.6,925.9,925.9
XAUUSD,20080407,163100,926.0,926.0,925.9,925.9
XAUUSD,20080407,163200,925.8,925.8,924.9,925.0
XAUUSD,20080407,163300,925.1,925.6,925.1,925.2
XAUUSD,20080407,163400,925.3,925.3,925.1,925.1
XAUUSD,20080407,163500,925.0,925.0,924.7,924.8
XAUUSD,20080407,163600,924.7,925.1,924.4,925.1
XAUUSD,20080407,163700,925.2,925.2,925.1,925.1
XAUUSD,20080407,163800,924.9,924.9,923.9,923.9
XAUUSD,20080407,163900,924.0,924.2,924.0,924.1
XAUUSD,20080407,164000,924.2,924.4,924.0,924.4
XAUUSD,20080407,164100,924.5,924.7,924.5,924.7
XAUUSD,20080407,164200,924.6,924.7,924.2,924.2
XAUUSD,20080407,164300,924.1,924.2,924.0,924.2
XAUUSD,20080407,164400,924.3,924.3,923.9,923.9
XAUUSD,20080407,164500,923.8,924.4,923.8,924.4
XAUUSD,20080407,164600,924.3,925.2,924.2,924.2
XAUUSD,20080407,164700,924.1,924.3,923.9,923.9
XAUUSD,20080407,164800,924.0,924.0,923.9,923.9
XAUUSD,20080407,164900,923.8,923.8,923.7,923.8
XAUUSD,20080407,165000,923.9,924.3,923.9,924.3
XAUUSD,20080407,165100,924.5,924.5,924.1,924.1
XAUUSD,20080407,165200,924.2,924.6,924.2,924.5
XAUUSD,20080407,165300,924.6,925.5,924.6,925.4
XAUUSD,20080407,165400,925.3,925.3,924.9,925.2
XAUUSD,20080407,165500,925.3,925.5,925.3,925.3
XAUUSD,20080407,165600,925.2,925.2,925.1,925.2
XAUUSD,20080407,165700,925.3,925.4,925.1,925.1
XAUUSD,20080407,165800,925.0,925.5,925.0,925.5
XAUUSD,20080407,165900,925.8,926.5,925.8,926.4
XAUUSD,20080407,170000,926.5,927.0,926.2,927.0
XAUUSD,20080407,170100,927.3,927.6,927.2,927.5
XAUUSD,20080407,170200,927.3,927.4,927.3,927.3
XAUUSD,20080407,170300,927.2,927.2,927.0,927.0
XAUUSD,20080407,170400,926.9,928.2,926.9,928.2
XAUUSD,20080407,170500,928.1,928.6,928.1,928.6
XAUUSD,20080407,170600,929.1,929.1,928.7,928.9
XAUUSD,20080407,170700,928.8,928.9,928.7,928.7
XAUUSD,20080407,170800,928.5,928.5,928.2,928.4
XAUUSD,20080407,170900,928.5,928.5,928.5,928.5
XAUUSD,20080407,171000,928.6,928.8,928.4,928.5
XAUUSD,20080407,171100,928.4,928.7,928.1,928.7
XAUUSD,20080407,171200,928.6,928.6,927.4,927.4
XAUUSD,20080407,171300,927.5,927.5,927.2,927.2
XAUUSD,20080407,171400,927.3,927.4,927.3,927.3
XAUUSD,20080407,171500,927.5,927.8,927.5,927.8
XAUUSD,20080407,171600,927.9,927.9,927.8,927.8
XAUUSD,20080407,171700,927.7,927.7,927.4,927.4
XAUUSD,20080407,171800,927.3,927.7,927.2,927.7
XAUUSD,20080407,171900,927.6,927.6,927.4,927.4
XAUUSD,20080407,172000,927.2,927.2,926.7,926.7
XAUUSD,20080407,172100,926.6,926.6,926.2,926.2
XAUUSD,20080407,172200,926.3,926.3,926.1,926.1
XAUUSD,20080407,172300,926.0,926.2,925.7,925.7
XAUUSD,20080407,172400,925.4,926.0,925.4,926.0
XAUUSD,20080407,172500,926.1,926.1,925.9,926.0
XAUUSD,20080407,172600,926.1,926.3,926.1,926.1
XAUUSD,20080407,172700,926.2,926.8,926.1,926.6
XAUUSD,20080407,172800,926.4,926.5,926.1,926.2
XAUUSD,20080407,172900,926.1,926.1,925.9,926.0
XAUUSD,20080407,173000,926.2,926.3,926.1,926.3
XAUUSD,20080407,173100,926.4,926.6,926.2,926.4
XAUUSD,20080407,173200,926.5,926.9,926.5,926.9
XAUUSD,20080407,173300,927.0,927.1,927.0,927.1
XAUUSD,20080407,173400,927.2,927.8,927.2,927.6
XAUUSD,20080407,173500,927.5,927.7,927.4,927.6
XAUUSD,20080407,173600,927.5,927.6,927.5,927.6
XAUUSD,20080407,173700,927.8,928.7,927.8,928.7
XAUUSD,20080407,173800,928.6,928.6,928.3,928.3
XAUUSD,20080407,173900,928.4,928.8,928.4,928.6
XAUUSD,20080407,174000,928.4,928.5,928.4,928.5
XAUUSD,20080407,174100,928.6,928.8,928.6,928.7
XAUUSD,20080407,174200,928.8,928.9,928.4,928.4
XAUUSD,20080407,174300,928.5,928.5,928.1,928.3
XAUUSD,20080407,174400,928.2,928.3,928.2,928.3
XAUUSD,20080407,174500,928.2,928.3,928.2,928.3
XAUUSD,20080407,174600,928.2,928.2,927.4,927.6
XAUUSD,20080407,174700,927.4,927.7,927.4,927.7
XAUUSD,20080407,174800,927.6,927.6,927.4,927.5
XAUUSD,20080407,174900,927.4,927.8,927.4,927.8
XAUUSD,20080407,175000,927.9,928.1,927.8,928.1
XAUUSD,20080407,175100,928.2,928.2,928.1,928.1
XAUUSD,20080407,175200,928.0,928.0,927.7,927.8
XAUUSD,20080407,175300,927.7,927.9,927.7,927.7
XAUUSD,20080407,175400,927.8,927.8,927.7,927.7
XAUUSD,20080407,175500,927.6,927.6,927.6,927.6
XAUUSD,20080407,175600,927.5,927.9,927.5,927.8
XAUUSD,20080407,175700,927.7,928.5,927.7,928.3
XAUUSD,20080407,175800,928.4,928.5,928.4,928.4
XAUUSD,20080407,175900,928.3,928.3,928.2,928.2
XAUUSD,20080407,180000,928.1,928.1,927.5,927.6
XAUUSD,20080407,180100,927.8,927.9,927.8,927.8
XAUUSD,20080407,180200,927.6,927.6,927.6,927.6
XAUUSD,20080407,180300,927.7,927.7,927.5,927.5
XAUUSD,20080407,180400,927.4,927.4,927.2,927.2
XAUUSD,20080407,180500,927.1,927.3,927.1,927.3
XAUUSD,20080407,180600,927.2,927.3,927.2,927.2
XAUUSD,20080407,180700,927.1,927.1,926.9,926.9
XAUUSD,20080407,180800,926.8,926.8,926.4,926.5
XAUUSD,20080407,180900,926.4,926.4,926.2,926.2
XAUUSD,20080407,181000,926.3,926.3,925.8,926.0
XAUUSD,20080407,181100,925.9,926.0,925.9,925.9
XAUUSD,20080407,181200,926.0,926.0,926.0,926.0
XAUUSD,20080407,181400,925.9,926.1,925.8,925.8
XAUUSD,20080407,181500,925.7,926.0,925.7,925.9
XAUUSD,20080407,181600,926.0,926.3,926.0,926.3
XAUUSD,20080407,181700,926.4,926.4,926.3,926.3
XAUUSD,20080407,181800,926.4,926.8,926.4,926.8
XAUUSD,20080407,181900,926.7,926.7,926.7,926.7
XAUUSD,20080407,182000,926.8,926.8,926.2,926.3
XAUUSD,20080407,182100,926.2,926.2,926.0,926.0
XAUUSD,20080407,182200,925.8,925.9,925.7,925.9
XAUUSD,20080407,182300,925.8,925.8,925.7,925.7
XAUUSD,20080407,182400,925.6,925.6,925.5,925.5
XAUUSD,20080407,182600,925.4,925.4,925.1,925.1
XAUUSD,20080407,182700,925.0,925.0,924.9,924.9
XAUUSD,20080407,182800,924.8,925.4,924.6,925.4
XAUUSD,20080407,182900,925.3,925.6,925.1,925.6
XAUUSD,20080407,183000,925.5,925.6,925.5,925.6
XAUUSD,20080407,183100,925.8,926.3,925.8,926.3
XAUUSD,20080407,183200,926.4,926.5,926.2,926.3
XAUUSD,20080407,183300,926.2,926.2,925.6,925.6
XAUUSD,20080407,183400,925.7,925.7,925.3,925.5
XAUUSD,20080407,183500,925.6,925.6,925.6,925.6
XAUUSD,20080407,183600,925.5,925.7,925.5,925.6
XAUUSD,20080407,183700,925.5,925.5,925.2,925.2
XAUUSD,20080407,183800,925.1,925.1,924.9,925.1
XAUUSD,20080407,183900,925.0,925.1,925.0,925.1
XAUUSD,20080407,184000,925.0,925.0,924.5,924.5
XAUUSD,20080407,184100,924.4,924.4,924.3,924.3
XAUUSD,20080407,184200,924.4,924.6,924.4,924.6
XAUUSD,20080407,184300,924.7,924.8,924.7,924.7
XAUUSD,20080407,184400,924.6,924.6,924.3,924.3
XAUUSD,20080407,184500,924.2,924.3,924.2,924.3
XAUUSD,20080407,184600,924.4,924.7,924.4,924.5
XAUUSD,20080407,184700,924.4,924.4,924.3,924.3
XAUUSD,20080407,184800,924.4,924.7,924.4,924.7
XAUUSD,20080407,184900,924.8,925.1,924.8,925.0
XAUUSD,20080407,185000,924.9,924.9,924.8,924.8
XAUUSD,20080407,185100,924.7,924.8,924.7,924.7
XAUUSD,20080407,185200,924.8,924.8,924.8,924.8
XAUUSD,20080407,185300,924.7,925.1,924.7,925.1
XAUUSD,20080407,185400,925.2,925.5,925.2,925.5
XAUUSD,20080407,185500,925.4,925.5,925.4,925.5
XAUUSD,20080407,185600,925.4,925.4,925.1,925.1
XAUUSD,20080407,185700,925.2,925.3,925.2,925.3
XAUUSD,20080407,185800,925.4,926.0,925.4,926.0
XAUUSD,20080407,185900,926.1,926.4,926.0,926.4
XAUUSD,20080407,190000,926.3,926.3,926.0,926.0
XAUUSD,20080407,190100,925.9,925.9,925.8,925.8
XAUUSD,20080407,190200,925.7,925.7,925.3,925.3
XAUUSD,20080407,190300,925.2,925.3,925.2,925.3
XAUUSD,20080407,190400,925.4,925.4,925.3,925.4
XAUUSD,20080407,190500,925.3,925.3,925.2,925.2
XAUUSD,20080407,190600,925.3,925.7,925.3,925.6
XAUUSD,20080407,190700,925.5,925.6,925.5,925.6
XAUUSD,20080407,190800,925.7,925.7,925.4,925.4
XAUUSD,20080407,190900,925.3,925.3,925.0,925.0
XAUUSD,20080407,191000,924.8,924.8,924.2,924.3
XAUUSD,20080407,191200,924.4,924.6,924.4,924.4
XAUUSD,20080407,191300,924.5,924.5,924.3,924.3
XAUUSD,20080407,191400,924.2,924.2,923.7,923.7
XAUUSD,20080407,191500,923.8,924.0,923.8,924.0
XAUUSD,20080407,191600,923.9,924.2,923.9,924.2
XAUUSD,20080407,191700,924.3,924.9,924.3,924.9
XAUUSD,20080407,191800,925.0,925.0,924.8,924.8
XAUUSD,20080407,191900,924.7,925.0,924.3,924.3
XAUUSD,20080407,192000,924.6,924.6,923.5,923.5
XAUUSD,20080407,192100,923.6,923.6,923.2,923.2
XAUUSD,20080407,192200,923.1,923.2,923.0,923.0
XAUUSD,20080407,192300,923.1,923.1,922.8,922.8
XAUUSD,20080407,192400,922.7,922.7,922.5,922.7
XAUUSD,20080407,192500,922.9,922.9,922.6,922.6
XAUUSD,20080407,192600,922.7,922.7,922.7,922.7
XAUUSD,20080407,192700,922.9,922.9,922.7,922.7
XAUUSD,20080407,192800,922.6,922.6,922.4,922.4
XAUUSD,20080407,192900,922.3,922.3,922.3,922.3
XAUUSD,20080407,193000,922.4,922.6,922.4,922.6
XAUUSD,20080407,193100,922.5,922.6,922.5,922.6
XAUUSD,20080407,193200,922.7,923.2,922.7,923.2
XAUUSD,20080407,193300,923.3,923.3,923.0,923.0
XAUUSD,20080407,193400,923.1,923.3,923.1,923.3
XAUUSD,20080407,193500,923.4,923.5,923.4,923.5
XAUUSD,20080407,193600,923.4,923.5,923.4,923.4
XAUUSD,20080407,193700,923.3,923.3,923.3,923.3
XAUUSD,20080407,193800,923.4,923.4,923.3,923.3
XAUUSD,20080407,193900,923.4,923.6,923.4,923.6
XAUUSD,20080407,194000,923.5,923.6,923.4,923.4
XAUUSD,20080407,194100,923.3,923.3,923.3,923.3
XAUUSD,20080407,194200,923.4,923.4,923.3,923.3
XAUUSD,20080407,194300,923.4,923.4,923.3,923.3
XAUUSD,20080407,194500,923.4,923.5,923.4,923.4
XAUUSD,20080407,194600,923.3,923.3,923.2,923.2
XAUUSD,20080407,194700,923.1,923.2,923.1,923.2
XAUUSD,20080407,194800,923.1,923.1,923.0,923.1
XAUUSD,20080407,194900,923.0,923.0,922.9,922.9
XAUUSD,20080407,195000,922.8,922.8,922.6,922.6
XAUUSD,20080407,195100,922.5,922.7,922.5,922.7
XAUUSD,20080407,195200,922.6,923.4,922.6,923.3
XAUUSD,20080407,195300,923.4,923.4,923.3,923.4
XAUUSD,20080407,195400,923.5,923.6,923.5,923.6
XAUUSD,20080407,195600,923.7,923.9,923.7,923.9
XAUUSD,20080407,195700,923.8,923.8,923.7,923.7
XAUUSD,20080407,195800,923.6,923.6,923.6,923.6
XAUUSD,20080407,195900,923.5,923.5,923.5,923.5
XAUUSD,20080407,200100,923.4,923.4,923.0,923.0
XAUUSD,20080407,200200,922.9,923.2,922.9,923.1
XAUUSD,20080407,200300,923.2,923.4,923.2,923.3
XAUUSD,20080407,200400,923.2,923.2,923.2,923.2
XAUUSD,20080407,200500,923.3,923.5,923.3,923.4
XAUUSD,20080407,200600,923.5,923.5,923.5,923.5
XAUUSD,20080407,200700,923.4,923.8,923.4,923.8
XAUUSD,20080407,200800,923.7,923.7,923.5,923.7
XAUUSD,20080407,200900,923.5,923.6,923.5,923.6
XAUUSD,20080407,201000,923.7,923.9,923.7,923.8
XAUUSD,20080407,201100,923.7,923.7,923.6,923.6
XAUUSD,20080407,201200,923.5,923.5,923.5,923.5
XAUUSD,20080407,201300,923.4,923.5,923.4,923.5
XAUUSD,20080407,201400,923.4,923.4,923.4,923.4
XAUUSD,20080407,201600,923.5,923.6,923.4,923.4
XAUUSD,20080407,201700,923.3,923.3,923.2,923.2
XAUUSD,20080407,201800,923.0,923.0,923.0,923.0
XAUUSD,20080407,201900,922.8,922.9,922.8,922.9
XAUUSD,20080407,202000,923.0,923.0,922.5,922.5
XAUUSD,20080407,202100,922.4,922.4,922.4,922.4
XAUUSD,20080407,202200,922.5,922.8,922.5,922.6
XAUUSD,20080407,202300,922.5,922.5,921.8,921.8
XAUUSD,20080407,202400,921.7,921.8,921.6,921.8
XAUUSD,20080407,202500,921.7,921.7,921.6,921.6
XAUUSD,20080407,202600,921.5,921.6,921.5,921.6
XAUUSD,20080407,202700,921.7,921.8,921.7,921.8
XAUUSD,20080407,202800,921.9,922.0,921.8,921.8
XAUUSD,20080407,202900,921.7,921.7,921.5,921.5
XAUUSD,20080407,203000,921.4,921.5,921.4,921.4
XAUUSD,20080407,203100,921.3,921.3,921.2,921.2
XAUUSD,20080407,203200,921.1,921.2,921.1,921.1
XAUUSD,20080407,203300,921.2,921.2,921.1,921.1
XAUUSD,20080407,203400,921.2,921.3,921.1,921.3
XAUUSD,20080407,203500,921.4,921.5,921.2,921.5
XAUUSD,20080407,203600,921.3,921.3,921.1,921.3
XAUUSD,20080407,203700,921.2,921.3,921.2,921.3
XAUUSD,20080407,203800,921.2,921.2,921.1,921.2
XAUUSD,20080407,203900,921.3,921.3,921.3,921.3
XAUUSD,20080407,204000,921.2,921.3,921.2,921.2
XAUUSD,20080407,204100,921.1,921.1,921.0,921.1
XAUUSD,20080407,204200,921.2,921.3,921.2,921.3
XAUUSD,20080407,204400,921.4,921.5,921.4,921.4
XAUUSD,20080407,204500,921.5,921.6,921.5,921.6
XAUUSD,20080407,204800,921.5,921.5,921.2,921.2
XAUUSD,20080407,204900,921.1,921.2,921.1,921.2
XAUUSD,20080407,205000,921.3,921.3,921.2,921.3
XAUUSD,20080407,205200,921.4,921.4,921.3,921.3
XAUUSD,20080407,205600,921.2,921.4,921.2,921.4
XAUUSD,20080407,205700,921.3,921.3,921.3,921.3
XAUUSD,20080407,205800,921.2,921.3,921.2,921.2
XAUUSD,20080407,205900,921.3,921.3,921.3,921.3
XAUUSD,20080407,210000,921.2,921.3,921.2,921.2
XAUUSD,20080407,210100,921.3,921.3,921.2,921.2
XAUUSD,20080407,210200,921.3,921.3,921.2,921.2
XAUUSD,20080407,210300,921.1,921.1,921.1,921.1
XAUUSD,20080407,210400,921.0,921.0,920.9,920.9
XAUUSD,20080407,210500,920.8,920.8,920.7,920.7
XAUUSD,20080407,210600,920.6,920.8,920.6,920.7
XAUUSD,20080407,210700,920.6,920.6,920.6,920.6
XAUUSD,20080407,211000,920.7,920.7,920.7,920.7
XAUUSD,20080407,211200,920.8,920.8,920.7,920.7
XAUUSD,20080407,211300,920.6,920.6,920.4,920.4
XAUUSD,20080407,211400,920.5,920.5,920.5,920.5
XAUUSD,20080407,211500,920.6,921.1,920.6,921.1
XAUUSD,20080407,211600,921.2,921.3,921.2,921.2
XAUUSD,20080407,211800,921.3,921.3,921.3,921.3
XAUUSD,20080407,211900,921.4,921.5,921.4,921.4
XAUUSD,20080407,212000,921.5,921.6,921.5,921.6
XAUUSD,20080407,212100,921.5,921.5,921.5,921.5
XAUUSD,20080407,212300,921.4,921.4,921.4,921.4
XAUUSD,20080407,212400,921.5,921.5,921.4,921.5
XAUUSD,20080407,212500,921.6,921.6,921.6,921.6
XAUUSD,20080407,212700,921.7,921.8,921.7,921.8
XAUUSD,20080407,212800,921.9,922.1,921.9,922.1
XAUUSD,20080407,213100,922.2,922.2,922.2,922.2
XAUUSD,20080407,213200,922.1,922.1,922.1,922.1
XAUUSD,20080407,213400,922.0,922.0,921.9,921.9
XAUUSD,20080407,213500,921.8,921.8,921.7,921.7
XAUUSD,20080407,213700,921.6,921.6,921.5,921.5
XAUUSD,20080407,213800,921.6,922.0,921.6,922.0
XAUUSD,20080407,213900,922.1,922.2,922.1,922.2
XAUUSD,20080407,214000,922.3,922.3,922.2,922.3
XAUUSD,20080407,214100,922.4,922.6,922.4,922.6
XAUUSD,20080407,214200,922.7,922.8,922.7,922.8
XAUUSD,20080407,214300,922.9,923.2,922.9,923.2
XAUUSD,20080407,214400,923.3,923.3,923.3,923.3
XAUUSD,20080407,214600,923.2,923.5,923.1,923.5
XAUUSD,20080407,214700,923.6,923.6,923.4,923.4
XAUUSD,20080407,214800,923.3,923.3,923.3,923.3
XAUUSD,20080407,214900,923.2,923.2,923.1,923.1
XAUUSD,20080407,215000,923.0,923.0,922.9,923.0
XAUUSD,20080407,215100,922.9,923.1,922.9,923.1
XAUUSD,20080407,215200,923.2,923.3,923.1,923.3
XAUUSD,20080407,215300,923.2,923.3,923.2,923.3
XAUUSD,20080407,215400,923.4,923.4,923.4,923.4
XAUUSD,20080407,215500,923.5,923.5,923.5,923.5
XAUUSD,20080407,215600,923.4,923.4,923.2,923.2
XAUUSD,20080407,215700,923.1,923.2,923.1,923.2
XAUUSD,20080407,215900,923.1,923.2,923.1,923.2
XAUUSD,20080407,220000,923.3,923.3,923.3,923.3
XAUUSD,20080407,220100,923.2,923.2,921.7,921.7
XAUUSD,20080407,220200,921.8,921.8,921.2,921.3
XAUUSD,20080407,220300,921.2,921.6,921.1,921.6
XAUUSD,20080407,220400,921.5,921.9,921.4,921.9
XAUUSD,20080407,220500,921.8,921.8,921.1,921.1
XAUUSD,20080407,220600,921.3,921.4,921.1,921.1
XAUUSD,20080407,220700,921.2,921.4,921.2,921.4
XAUUSD,20080407,220800,921.3,921.3,921.1,921.1
XAUUSD,20080407,220900,921.0,921.0,920.7,920.7
XAUUSD,20080407,221000,920.6,920.6,920.5,920.5
XAUUSD,20080407,221100,920.4,920.4,920.0,920.0
XAUUSD,20080407,221200,919.9,919.9,919.6,919.9
XAUUSD,20080407,221300,919.8,919.8,919.7,919.7
XAUUSD,20080407,221500,919.6,919.7,919.6,919.6
XAUUSD,20080407,221600,919.7,919.7,919.7,919.7
XAUUSD,20080407,221800,919.8,919.8,919.8,919.8
XAUUSD,20080407,221900,919.9,920.0,919.9,920.0
XAUUSD,20080407,222100,920.1,920.1,920.1,920.1
XAUUSD,20080407,222200,920.2,920.2,920.2,920.2
XAUUSD,20080407,222600,920.1,920.1,919.9,919.9
XAUUSD,20080407,222700,919.8,919.8,919.8,919.8
XAUUSD,20080407,222900,919.9,919.9,919.8,919.9
XAUUSD,20080407,223000,919.8,919.8,919.8,919.8
XAUUSD,20080407,223200,919.9,920.1,919.9,920.1
XAUUSD,20080407,223400,920.2,920.2,920.2,920.2
XAUUSD,20080407,223500,920.3,920.3,920.3,920.3
XAUUSD,20080407,223600,920.4,920.4,920.4,920.4
XAUUSD,20080407,223800,920.5,920.6,920.5,920.6
XAUUSD,20080407,223900,920.7,920.7,920.7,920.7
XAUUSD,20080407,224000,920.8,920.9,920.8,920.9
XAUUSD,20080407,224100,920.8,920.9,920.7,920.7
XAUUSD,20080407,224200,920.6,920.6,920.6,920.6
XAUUSD,20080407,224300,920.5,920.5,920.4,920.4
XAUUSD,20080407,224400,920.3,920.3,920.3,920.3
XAUUSD,20080407,224500,920.2,920.2,920.1,920.1
XAUUSD,20080407,224600,920.2,920.8,920.2,920.8
XAUUSD,20080407,224900,920.7,920.7,920.7,920.7
XAUUSD,20080407,225000,920.8,920.8,920.7,920.7
XAUUSD,20080407,225300,920.6,920.6,920.6,920.6
XAUUSD,20080407,225600,920.5,920.5,920.1,920.1
XAUUSD,20080407,225700,920.2,920.2,920.2,920.2
XAUUSD,20080407,225800,920.0,920.1,919.2,919.2
XAUUSD,20080407,225900,919.3,919.4,919.3,919.4
XAUUSD,20080407,230000,919.3,919.4,919.3,919.3
XAUUSD,20080407,230100,919.4,919.4,919.3,919.3
XAUUSD,20080407,230200,919.5,919.6,919.4,919.6
XAUUSD,20080407,230300,919.7,919.7,919.7,919.7
XAUUSD,20080407,230400,919.6,919.7,919.6,919.7
XAUUSD,20080407,230900,919.7,919.7,919.7,919.7
XAUUSD,20080407,231100,919.8,919.8,919.8,919.8
XAUUSD,20080407,231200,919.7,919.7,919.7,919.7
XAUUSD,20080407,231600,919.9,919.9,919.8,919.8
XAUUSD,20080407,232100,919.8,919.8,919.8,919.8
XAUUSD,20080407,232300,919.9,919.9,919.9,919.9
XAUUSD,20080407,232800,919.9,919.9,919.9,919.9
XAUUSD,20080407,233300,919.9,919.9,919.9,919.9
XAUUSD,20080407,233800,919.9,919.9,919.9,919.9
XAUUSD,20080407,234300,919.9,919.9,919.9,919.9
XAUUSD,20080407,234800,919.9,919.9,919.9,919.9
XAUUSD,20080407,235300,919.9,919.9,919.9,919.9
XAUUSD,20080407,235800,919.9,919.9,919.9,919.9
XAGUSD,20080407,000100,17.70,17.70,17.70,17.70
XAGUSD,20080407,000500,17.73,17.73,17.73,17.73
XAGUSD,20080407,000600,17.74,17.76,17.74,17.76
XAGUSD,20080407,000700,17.77,17.77,17.77,17.77
XAGUSD,20080407,000900,17.78,17.79,17.78,17.79
XAGUSD,20080407,001000,17.80,17.80,17.79,17.80
XAGUSD,20080407,001100,17.79,17.79,17.79,17.79
XAGUSD,20080407,001200,17.80,17.80,17.79,17.79
XAGUSD,20080407,001400,17.80,17.80,17.79,17.79
XAGUSD,20080407,001500,17.80,17.80,17.80,17.80
XAGUSD,20080407,001800,17.81,17.81,17.80,17.80
XAGUSD,20080407,002000,17.79,17.79,17.79,17.79
XAGUSD,20080407,002100,17.78,17.78,17.78,17.78
XAGUSD,20080407,002200,17.77,17.77,17.75,17.75
XAGUSD,20080407,002300,17.74,17.74,17.73,17.73
XAGUSD,20080407,002400,17.74,17.74,17.74,17.74
XAGUSD,20080407,002500,17.73,17.73,17.73,17.73
XAGUSD,20080407,003000,17.73,17.73,17.73,17.73
XAGUSD,20080407,003100,17.74,17.74,17.74,17.74
XAGUSD,20080407,003200,17.73,17.73,17.73,17.73
XAGUSD,20080407,003700,17.73,17.73,17.73,17.73
XAGUSD,20080407,004200,17.73,17.73,17.73,17.73
XAGUSD,20080407,004500,17.74,17.74,17.74,17.74
XAGUSD,20080407,004700,17.73,17.74,17.73,17.74
XAGUSD,20080407,004800,17.75,17.75,17.75,17.75
XAGUSD,20080407,004900,17.76,17.77,17.76,17.77
XAGUSD,20080407,005000,17.78,17.78,17.78,17.78
XAGUSD,20080407,005100,17.77,17.78,17.77,17.78
XAGUSD,20080407,005600,17.78,17.78,17.78,17.78
XAGUSD,20080407,005800,17.79,17.80,17.79,17.80
XAGUSD,20080407,010000,17.81,17.81,17.81,17.81
XAGUSD,20080407,010400,17.82,17.82,17.82,17.82
XAGUSD,20080407,010600,17.81,17.81,17.81,17.81
XAGUSD,20080407,010700,17.82,17.82,17.82,17.82
XAGUSD,20080407,010900,17.83,17.83,17.83,17.83
XAGUSD,20080407,011400,17.83,17.83,17.83,17.83
XAGUSD,20080407,011600,17.82,17.82,17.82,17.82
XAGUSD,20080407,012100,17.82,17.82,17.82,17.82
XAGUSD,20080407,012600,17.82,17.82,17.82,17.82
XAGUSD,20080407,013100,17.82,17.82,17.82,17.82
XAGUSD,20080407,013600,17.82,17.82,17.82,17.82
XAGUSD,20080407,014000,17.81,17.83,17.81,17.83
XAGUSD,20080407,014200,17.84,17.85,17.84,17.85
XAGUSD,20080407,014300,17.86,17.87,17.86,17.87
XAGUSD,20080407,014400,17.88,17.88,17.88,17.88
XAGUSD,20080407,014500,17.87,17.87,17.87,17.87
XAGUSD,20080407,014600,17.86,17.86,17.86,17.86
XAGUSD,20080407,014700,17.85,17.85,17.84,17.85
XAGUSD,20080407,014800,17.86,17.86,17.86,17.86
XAGUSD,20080407,015100,17.87,17.87,17.87,17.87
XAGUSD,20080407,015200,17.88,17.88,17.88,17.88
XAGUSD,20080407,015300,17.87,17.87,17.87,17.87
XAGUSD,20080407,015800,17.87,17.87,17.87,17.87
XAGUSD,20080407,020300,17.87,17.87,17.87,17.87
XAGUSD,20080407,020400,17.88,17.88,17.88,17.88
XAGUSD,20080407,020500,17.89,17.89,17.89,17.89
XAGUSD,20080407,020700,17.88,17.88,17.87,17.87
XAGUSD,20080407,020900,17.88,17.89,17.87,17.87
XAGUSD,20080407,021000,17.86,17.86,17.85,17.85
XAGUSD,20080407,021100,17.83,17.83,17.83,17.83
XAGUSD,20080407,021200,17.82,17.82,17.82,17.82
XAGUSD,20080407,021300,17.81,17.81,17.81,17.81
XAGUSD,20080407,021400,17.82,17.82,17.82,17.82
XAGUSD,20080407,021500,17.83,17.83,17.83,17.83
XAGUSD,20080407,021700,17.84,17.84,17.83,17.83
XAGUSD,20080407,021800,17.82,17.82,17.82,17.82
XAGUSD,20080407,022200,17.81,17.81,17.81,17.81
XAGUSD,20080407,022300,17.80,17.80,17.80,17.80
XAGUSD,20080407,022800,17.80,17.81,17.80,17.81
XAGUSD,20080407,023100,17.82,17.82,17.82,17.82
XAGUSD,20080407,023200,17.81,17.82,17.81,17.82
XAGUSD,20080407,023300,17.81,17.83,17.81,17.83
XAGUSD,20080407,023400,17.84,17.85,17.84,17.85
XAGUSD,20080407,023500,17.86,17.87,17.86,17.86
XAGUSD,20080407,023600,17.87,17.87,17.86,17.86
XAGUSD,20080407,023700,17.85,17.85,17.85,17.85
XAGUSD,20080407,023900,17.84,17.85,17.84,17.84
XAGUSD,20080407,024000,17.83,17.84,17.83,17.84
XAGUSD,20080407,024100,17.85,17.86,17.85,17.86
XAGUSD,20080407,024200,17.85,17.85,17.84,17.84
XAGUSD,20080407,024300,17.85,17.85,17.85,17.85
XAGUSD,20080407,024400,17.84,17.84,17.84,17.84
XAGUSD,20080407,024700,17.85,17.85,17.85,17.85
XAGUSD,20080407,024800,17.86,17.86,17.86,17.86
XAGUSD,20080407,025300,17.86,17.86,17.86,17.86
XAGUSD,20080407,025500,17.85,17.85,17.85,17.85
XAGUSD,20080407,025700,17.84,17.84,17.84,17.84
XAGUSD,20080407,025800,17.85,17.85,17.85,17.85
XAGUSD,20080407,030000,17.84,17.84,17.84,17.84
XAGUSD,20080407,030100,17.85,17.85,17.84,17.84
XAGUSD,20080407,030200,17.83,17.83,17.83,17.83
XAGUSD,20080407,030700,17.83,17.83,17.83,17.83
XAGUSD,20080407,030800,17.82,17.82,17.82,17.82
XAGUSD,20080407,031100,17.83,17.83,17.83,17.83
XAGUSD,20080407,031400,17.84,17.84,17.84,17.84
XAGUSD,20080407,031500,17.85,17.85,17.85,17.85
XAGUSD,20080407,031800,17.86,17.86,17.86,17.86
XAGUSD,20080407,031900,17.85,17.85,17.85,17.85
XAGUSD,20080407,032000,17.84,17.84,17.84,17.84
XAGUSD,20080407,032200,17.85,17.85,17.84,17.84
XAGUSD,20080407,032400,17.83,17.84,17.83,17.84
XAGUSD,20080407,032500,17.85,17.85,17.83,17.83
XAGUSD,20080407,032600,17.84,17.84,17.84,17.84
XAGUSD,20080407,032900,17.83,17.84,17.83,17.84
XAGUSD,20080407,033000,17.83,17.84,17.83,17.84
XAGUSD,20080407,033100,17.85,17.85,17.85,17.85
XAGUSD,20080407,033600,17.85,17.86,17.85,17.86
XAGUSD,20080407,033700,17.85,17.85,17.85,17.85
XAGUSD,20080407,034200,17.85,17.85,17.85,17.85
XAGUSD,20080407,034300,17.84,17.84,17.84,17.84
XAGUSD,20080407,034600,17.83,17.83,17.83,17.83
XAGUSD,20080407,034800,17.84,17.84,17.84,17.84
XAGUSD,20080407,034900,17.83,17.83,17.83,17.83
XAGUSD,20080407,035000,17.84,17.84,17.84,17.84
XAGUSD,20080407,035100,17.83,17.83,17.83,17.83
XAGUSD,20080407,035300,17.82,17.83,17.82,17.82
XAGUSD,20080407,035800,17.82,17.82,17.82,17.82
XAGUSD,20080407,040200,17.81,17.81,17.80,17.81
XAGUSD,20080407,040500,17.82,17.82,17.82,17.82
XAGUSD,20080407,041000,17.82,17.82,17.82,17.82
XAGUSD,20080407,041300,17.81,17.82,17.81,17.82
XAGUSD,20080407,041400,17.81,17.81,17.81,17.81
XAGUSD,20080407,041600,17.82,17.82,17.82,17.82
XAGUSD,20080407,041700,17.83,17.83,17.83,17.83
XAGUSD,20080407,041800,17.84,17.84,17.84,17.84
XAGUSD,20080407,041900,17.85,17.85,17.85,17.85
XAGUSD,20080407,042000,17.84,17.84,17.84,17.84
XAGUSD,20080407,042100,17.83,17.84,17.83,17.84
XAGUSD,20080407,042400,17.83,17.83,17.83,17.83
XAGUSD,20080407,042600,17.82,17.82,17.82,17.82
XAGUSD,20080407,042700,17.83,17.83,17.83,17.83
XAGUSD,20080407,042800,17.82,17.82,17.82,17.82
XAGUSD,20080407,043300,17.82,17.82,17.82,17.82
XAGUSD,20080407,043800,17.82,17.82,17.82,17.82
XAGUSD,20080407,044300,17.82,17.82,17.82,17.82
XAGUSD,20080407,044700,17.81,17.81,17.81,17.81
XAGUSD,20080407,044900,17.82,17.82,17.82,17.82
XAGUSD,20080407,045000,17.81,17.81,17.81,17.81
XAGUSD,20080407,045500,17.81,17.81,17.81,17.81
XAGUSD,20080407,045800,17.80,17.81,17.80,17.81
XAGUSD,20080407,050100,17.80,17.81,17.80,17.81
XAGUSD,20080407,050500,17.80,17.80,17.80,17.80
XAGUSD,20080407,050900,17.81,17.81,17.81,17.81
XAGUSD,20080407,051400,17.81,17.81,17.81,17.81
XAGUSD,20080407,051900,17.81,17.81,17.81,17.81
XAGUSD,20080407,052000,17.80,17.80,17.80,17.80
XAGUSD,20080407,052500,17.80,17.80,17.80,17.80
XAGUSD,20080407,052900,17.81,17.82,17.81,17.82
XAGUSD,20080407,053000,17.81,17.81,17.81,17.81
XAGUSD,20080407,053500,17.81,17.81,17.81,17.81
XAGUSD,20080407,053700,17.82,17.82,17.82,17.82
XAGUSD,20080407,054000,17.83,17.83,17.83,17.83
XAGUSD,20080407,054200,17.84,17.86,17.84,17.85
XAGUSD,20080407,054300,17.86,17.87,17.86,17.87
XAGUSD,20080407,054500,17.86,17.86,17.86,17.86
XAGUSD,20080407,054600,17.87,17.87,17.87,17.87
XAGUSD,20080407,055000,17.86,17.86,17.86,17.86
XAGUSD,20080407,055100,17.85,17.85,17.85,17.85
XAGUSD,20080407,055400,17.86,17.86,17.86,17.86
XAGUSD,20080407,055900,17.86,17.87,17.86,17.87
XAGUSD,20080407,060100,17.86,17.86,17.86,17.86
XAGUSD,20080407,060600,17.86,17.86,17.86,17.86
XAGUSD,20080407,060800,17.87,17.87,17.87,17.87
XAGUSD,20080407,061300,17.87,17.87,17.87,17.87
XAGUSD,20080407,061500,17.86,17.86,17.86,17.86
XAGUSD,20080407,061700,17.85,17.85,17.84,17.84
XAGUSD,20080407,061800,17.85,17.85,17.85,17.85
XAGUSD,20080407,061900,17.86,17.87,17.86,17.87
XAGUSD,20080407,062000,17.86,17.86,17.85,17.86
XAGUSD,20080407,062500,17.86,17.86,17.86,17.86
XAGUSD,20080407,063000,17.86,17.86,17.86,17.86
XAGUSD,20080407,063100,17.87,17.87,17.87,17.87
XAGUSD,20080407,063200,17.86,17.86,17.86,17.86
XAGUSD,20080407,063300,17.85,17.85,17.85,17.85
XAGUSD,20080407,063600,17.86,17.86,17.86,17.86
XAGUSD,20080407,063700,17.87,17.87,17.87,17.87
XAGUSD,20080407,063800,17.86,17.86,17.86,17.86
XAGUSD,20080407,064000,17.87,17.87,17.87,17.87
XAGUSD,20080407,064300,17.88,17.88,17.87,17.87
XAGUSD,20080407,064600,17.86,17.86,17.86,17.86
XAGUSD,20080407,065000,17.85,17.86,17.85,17.86
XAGUSD,20080407,065200,17.85,17.86,17.85,17.86
XAGUSD,20080407,065600,17.85,17.85,17.85,17.85
XAGUSD,20080407,070100,17.85,17.85,17.85,17.85
XAGUSD,20080407,070600,17.85,17.85,17.85,17.85
XAGUSD,20080407,070900,17.86,17.86,17.86,17.86
XAGUSD,20080407,071400,17.86,17.86,17.86,17.86
XAGUSD,20080407,071900,17.86,17.86,17.86,17.86
XAGUSD,20080407,072000,17.85,17.86,17.85,17.86
XAGUSD,20080407,072500,17.86,17.86,17.86,17.86
XAGUSD,20080407,073000,17.86,17.86,17.86,17.86
XAGUSD,20080407,073500,17.86,17.86,17.86,17.86
XAGUSD,20080407,073600,17.85,17.85,17.85,17.85
XAGUSD,20080407,073700,17.86,17.86,17.85,17.85
XAGUSD,20080407,074200,17.85,17.85,17.85,17.85
XAGUSD,20080407,074400,17.84,17.84,17.84,17.84
XAGUSD,20080407,074600,17.85,17.85,17.85,17.85
XAGUSD,20080407,075100,17.85,17.85,17.85,17.85
XAGUSD,20080407,075300,17.86,17.86,17.86,17.86
XAGUSD,20080407,075400,17.85,17.85,17.85,17.85
XAGUSD,20080407,075900,17.85,17.85,17.85,17.85
XAGUSD,20080407,080100,17.84,17.84,17.84,17.84
XAGUSD,20080407,080500,17.83,17.83,17.83,17.83
XAGUSD,20080407,080700,17.84,17.84,17.84,17.84
XAGUSD,20080407,080800,17.85,17.85,17.84,17.84
XAGUSD,20080407,081300,17.84,17.84,17.84,17.84
XAGUSD,20080407,081400,17.85,17.85,17.85,17.85
XAGUSD,20080407,081500,17.86,17.86,17.86,17.86
XAGUSD,20080407,081600,17.85,17.85,17.85,17.85
XAGUSD,20080407,081700,17.86,17.86,17.86,17.86
XAGUSD,20080407,081900,17.85,17.86,17.85,17.86
XAGUSD,20080407,082100,17.87,17.87,17.87,17.87
XAGUSD,20080407,082200,17.86,17.86,17.86,17.86
XAGUSD,20080407,082400,17.85,17.85,17.85,17.85
XAGUSD,20080407,082500,17.86,17.87,17.86,17.87
XAGUSD,20080407,082800,17.86,17.86,17.86,17.86
XAGUSD,20080407,083300,17.86,17.86,17.86,17.86
XAGUSD,20080407,083400,17.85,17.85,17.85,17.85
XAGUSD,20080407,083600,17.86,17.86,17.86,17.86
XAGUSD,20080407,083900,17.85,17.85,17.85,17.85
XAGUSD,20080407,084200,17.84,17.84,17.83,17.84
XAGUSD,20080407,084400,17.83,17.84,17.83,17.84
XAGUSD,20080407,084500,17.83,17.83,17.83,17.83
XAGUSD,20080407,084700,17.82,17.83,17.82,17.83
XAGUSD,20080407,084900,17.84,17.84,17.83,17.83
XAGUSD,20080407,085400,17.83,17.83,17.83,17.83
XAGUSD,20080407,085700,17.84,17.84,17.84,17.84
XAGUSD,20080407,090000,17.83,17.83,17.83,17.83
XAGUSD,20080407,090100,17.82,17.82,17.82,17.82
XAGUSD,20080407,090200,17.81,17.81,17.81,17.81
XAGUSD,20080407,090300,17.80,17.80,17.80,17.80
XAGUSD,20080407,090400,17.79,17.79,17.77,17.78
XAGUSD,20080407,090500,17.79,17.79,17.79,17.79
XAGUSD,20080407,090600,17.80,17.80,17.78,17.78
XAGUSD,20080407,090700,17.77,17.77,17.77,17.77
XAGUSD,20080407,090900,17.76,17.77,17.76,17.77
XAGUSD,20080407,091000,17.78,17.78,17.78,17.78
XAGUSD,20080407,091100,17.79,17.79,17.79,17.79
XAGUSD,20080407,091300,17.80,17.80,17.78,17.78
XAGUSD,20080407,091600,17.77,17.77,17.77,17.77
XAGUSD,20080407,091700,17.76,17.76,17.76,17.76
XAGUSD,20080407,091900,17.77,17.77,17.77,17.77
XAGUSD,20080407,092100,17.76,17.76,17.75,17.75
XAGUSD,20080407,092200,17.74,17.74,17.74,17.74
XAGUSD,20080407,092300,17.73,17.73,17.73,17.73
XAGUSD,20080407,092400,17.72,17.72,17.72,17.72
XAGUSD,20080407,092500,17.71,17.71,17.70,17.70
XAGUSD,20080407,092600,17.72,17.72,17.69,17.70
XAGUSD,20080407,092700,17.71,17.72,17.71,17.72
XAGUSD,20080407,092800,17.71,17.71,17.71,17.71
XAGUSD,20080407,092900,17.72,17.72,17.72,17.72
XAGUSD,20080407,093000,17.71,17.73,17.71,17.73
XAGUSD,20080407,093100,17.72,17.72,17.72,17.72
XAGUSD,20080407,093300,17.71,17.72,17.71,17.72
XAGUSD,20080407,093400,17.73,17.74,17.73,17.74
XAGUSD,20080407,093600,17.75,17.75,17.74,17.75
XAGUSD,20080407,093800,17.76,17.76,17.75,17.75
XAGUSD,20080407,093900,17.74,17.74,17.74,17.74
XAGUSD,20080407,094100,17.73,17.73,17.73,17.73
XAGUSD,20080407,094200,17.74,17.74,17.74,17.74
XAGUSD,20080407,094300,17.75,17.75,17.74,17.75
XAGUSD,20080407,094600,17.76,17.77,17.76,17.77
XAGUSD,20080407,094700,17.78,17.78,17.78,17.78
XAGUSD,20080407,094800,17.77,17.77,17.76,17.76
XAGUSD,20080407,095100,17.77,17.78,17.77,17.78
XAGUSD,20080407,095300,17.79,17.79,17.78,17.78
XAGUSD,20080407,095600,17.77,17.77,17.76,17.76
XAGUSD,20080407,095800,17.75,17.75,17.75,17.75
XAGUSD,20080407,095900,17.74,17.75,17.74,17.75
XAGUSD,20080407,100400,17.74,17.74,17.74,17.74
XAGUSD,20080407,100500,17.73,17.73,17.73,17.73
XAGUSD,20080407,100800,17.72,17.72,17.72,17.72
XAGUSD,20080407,100900,17.71,17.71,17.71,17.71
XAGUSD,20080407,101000,17.72,17.72,17.71,17.71
XAGUSD,20080407,101100,17.72,17.72,17.72,17.72
XAGUSD,20080407,101300,17.73,17.73,17.73,17.73
XAGUSD,20080407,101600,17.74,17.74,17.74,17.74
XAGUSD,20080407,101700,17.75,17.77,17.75,17.77
XAGUSD,20080407,101800,17.78,17.78,17.78,17.78
XAGUSD,20080407,101900,17.79,17.79,17.79,17.79
XAGUSD,20080407,102100,17.80,17.81,17.80,17.81
XAGUSD,20080407,102200,17.83,17.85,17.83,17.84
XAGUSD,20080407,102300,17.83,17.84,17.83,17.84
XAGUSD,20080407,102500,17.83,17.83,17.82,17.82
XAGUSD,20080407,102700,17.83,17.83,17.83,17.83
XAGUSD,20080407,102800,17.84,17.84,17.84,17.84
XAGUSD,20080407,102900,17.85,17.85,17.85,17.85
XAGUSD,20080407,103100,17.84,17.84,17.84,17.84
XAGUSD,20080407,103500,17.85,17.85,17.85,17.85
XAGUSD,20080407,103600,17.84,17.84,17.84,17.84
XAGUSD,20080407,104000,17.83,17.83,17.82,17.82
XAGUSD,20080407,104400,17.83,17.84,17.83,17.83
XAGUSD,20080407,104500,17.84,17.84,17.84,17.84
XAGUSD,20080407,104700,17.83,17.83,17.83,17.83
XAGUSD,20080407,104900,17.82,17.82,17.82,17.82
XAGUSD,20080407,105400,17.83,17.83,17.83,17.83
XAGUSD,20080407,105800,17.82,17.82,17.82,17.82
XAGUSD,20080407,110000,17.81,17.81,17.81,17.81
XAGUSD,20080407,110500,17.81,17.81,17.81,17.81
XAGUSD,20080407,110800,17.82,17.82,17.82,17.82
XAGUSD,20080407,111000,17.83,17.83,17.83,17.83
XAGUSD,20080407,111100,17.82,17.82,17.82,17.82
XAGUSD,20080407,111200,17.81,17.81,17.80,17.80
XAGUSD,20080407,111500,17.81,17.82,17.81,17.82
XAGUSD,20080407,111600,17.83,17.84,17.83,17.84
XAGUSD,20080407,111900,17.85,17.85,17.85,17.85
XAGUSD,20080407,112000,17.84,17.84,17.82,17.82
XAGUSD,20080407,112200,17.83,17.84,17.83,17.84
XAGUSD,20080407,112700,17.85,17.85,17.85,17.85
XAGUSD,20080407,112800,17.86,17.86,17.86,17.86
XAGUSD,20080407,112900,17.85,17.85,17.85,17.85
XAGUSD,20080407,113200,17.86,17.86,17.84,17.84
XAGUSD,20080407,113400,17.83,17.83,17.83,17.83
XAGUSD,20080407,113600,17.84,17.85,17.84,17.85
XAGUSD,20080407,113700,17.86,17.86,17.86,17.86
XAGUSD,20080407,113900,17.85,17.85,17.85,17.85
XAGUSD,20080407,114400,17.85,17.85,17.85,17.85
XAGUSD,20080407,114900,17.85,17.85,17.85,17.85
XAGUSD,20080407,115000,17.86,17.86,17.86,17.86
XAGUSD,20080407,115300,17.87,17.87,17.87,17.87
XAGUSD,20080407,115400,17.88,17.88,17.88,17.88
XAGUSD,20080407,115500,17.89,17.89,17.89,17.89
XAGUSD,20080407,115600,17.88,17.88,17.88,17.88
XAGUSD,20080407,115700,17.87,17.87,17.87,17.87
XAGUSD,20080407,120200,17.87,17.87,17.87,17.87
XAGUSD,20080407,120400,17.86,17.86,17.86,17.86
XAGUSD,20080407,120500,17.87,17.87,17.87,17.87
XAGUSD,20080407,120700,17.88,17.88,17.88,17.88
XAGUSD,20080407,120800,17.89,17.89,17.89,17.89
XAGUSD,20080407,121100,17.88,17.88,17.87,17.87
XAGUSD,20080407,121300,17.88,17.88,17.88,17.88
XAGUSD,20080407,121500,17.89,17.89,17.89,17.89
XAGUSD,20080407,121800,17.88,17.88,17.88,17.88
XAGUSD,20080407,122000,17.89,17.89,17.89,17.89
XAGUSD,20080407,122100,17.91,17.91,17.90,17.90
XAGUSD,20080407,122500,17.91,17.91,17.91,17.91
XAGUSD,20080407,122700,17.90,17.90,17.90,17.90
XAGUSD,20080407,122800,17.89,17.90,17.89,17.90
XAGUSD,20080407,123200,17.91,17.91,17.90,17.90
XAGUSD,20080407,123300,17.91,17.91,17.91,17.91
XAGUSD,20080407,123400,17.92,17.94,17.92,17.94
XAGUSD,20080407,123500,17.93,17.93,17.93,17.93
XAGUSD,20080407,123600,17.94,17.94,17.93,17.93
XAGUSD,20080407,124000,17.92,17.93,17.92,17.93
XAGUSD,20080407,124100,17.92,17.92,17.92,17.92
XAGUSD,20080407,124300,17.93,17.93,17.93,17.93
XAGUSD,20080407,124500,17.94,17.98,17.94,17.98
XAGUSD,20080407,124600,17.97,17.99,17.97,17.98
XAGUSD,20080407,124700,17.97,17.97,17.97,17.97
XAGUSD,20080407,125200,17.96,17.96,17.96,17.96
XAGUSD,20080407,125400,17.95,17.95,17.93,17.93
XAGUSD,20080407,125500,17.94,17.95,17.94,17.95
XAGUSD,20080407,125700,17.96,17.97,17.96,17.97
XAGUSD,20080407,125800,17.96,17.96,17.96,17.96
XAGUSD,20080407,125900,17.95,17.96,17.95,17.95
XAGUSD,20080407,130000,17.94,17.94,17.93,17.93
XAGUSD,20080407,130200,17.94,17.94,17.94,17.94
XAGUSD,20080407,130400,17.95,17.97,17.95,17.97
XAGUSD,20080407,130500,17.95,17.95,17.93,17.93
XAGUSD,20080407,130600,17.94,17.97,17.94,17.97
XAGUSD,20080407,130700,17.96,17.97,17.96,17.97
XAGUSD,20080407,130800,17.96,17.96,17.94,17.95
XAGUSD,20080407,130900,17.94,17.94,17.94,17.94
XAGUSD,20080407,131200,17.93,17.93,17.93,17.93
XAGUSD,20080407,131300,17.94,17.94,17.94,17.94
XAGUSD,20080407,131500,17.93,17.93,17.93,17.93
XAGUSD,20080407,131700,17.92,17.92,17.90,17.90
XAGUSD,20080407,131900,17.91,17.91,17.91,17.91
XAGUSD,20080407,132000,17.92,17.92,17.92,17.92
XAGUSD,20080407,132100,17.91,17.91,17.91,17.91
XAGUSD,20080407,132200,17.90,17.90,17.89,17.89
XAGUSD,20080407,132300,17.88,17.88,17.88,17.88
XAGUSD,20080407,132600,17.89,17.91,17.89,17.91
XAGUSD,20080407,132800,17.90,17.90,17.89,17.89
XAGUSD,20080407,133200,17.88,17.88,17.88,17.88
XAGUSD,20080407,133300,17.87,17.87,17.87,17.87
XAGUSD,20080407,133400,17.86,17.86,17.86,17.86
XAGUSD,20080407,133600,17.85,17.85,17.85,17.85
XAGUSD,20080407,133800,17.84,17.85,17.84,17.85
XAGUSD,20080407,134300,17.86,17.86,17.86,17.86
XAGUSD,20080407,134400,17.87,17.88,17.87,17.88
XAGUSD,20080407,134600,17.87,17.87,17.87,17.87
XAGUSD,20080407,134800,17.88,17.89,17.88,17.89
XAGUSD,20080407,135000,17.88,17.88,17.88,17.88
XAGUSD,20080407,135300,17.89,17.89,17.89,17.89
XAGUSD,20080407,135400,17.88,17.88,17.88,17.88
XAGUSD,20080407,135600,17.87,17.87,17.87,17.87
XAGUSD,20080407,135700,17.86,17.86,17.86,17.86
XAGUSD,20080407,140100,17.87,17.87,17.87,17.87
XAGUSD,20080407,140200,17.86,17.87,17.86,17.87
XAGUSD,20080407,140300,17.86,17.86,17.86,17.86
XAGUSD,20080407,140500,17.87,17.87,17.86,17.86
XAGUSD,20080407,140600,17.87,17.88,17.87,17.88
XAGUSD,20080407,140800,17.87,17.87,17.87,17.87
XAGUSD,20080407,141100,17.86,17.87,17.86,17.87
XAGUSD,20080407,141200,17.86,17.86,17.86,17.86
XAGUSD,20080407,141500,17.85,17.85,17.85,17.85
XAGUSD,20080407,141800,17.84,17.84,17.84,17.84
XAGUSD,20080407,142100,17.83,17.83,17.82,17.82
XAGUSD,20080407,142200,17.81,17.81,17.81,17.81
XAGUSD,20080407,142300,17.80,17.80,17.78,17.80
XAGUSD,20080407,142400,17.79,17.80,17.79,17.79
XAGUSD,20080407,142500,17.80,17.80,17.78,17.78
XAGUSD,20080407,142600,17.77,17.77,17.76,17.76
XAGUSD,20080407,142700,17.77,17.78,17.77,17.78
XAGUSD,20080407,142800,17.79,17.80,17.79,17.80
XAGUSD,20080407,142900,17.79,17.82,17.79,17.80
XAGUSD,20080407,143000,17.79,17.80,17.79,17.80
XAGUSD,20080407,143100,17.81,17.81,17.80,17.80
XAGUSD,20080407,143200,17.81,17.81,17.81,17.81
XAGUSD,20080407,143300,17.82,17.82,17.82,17.82
XAGUSD,20080407,143400,17.83,17.84,17.82,17.82
XAGUSD,20080407,143600,17.81,17.81,17.80,17.80
XAGUSD,20080407,143700,17.79,17.81,17.79,17.81
XAGUSD,20080407,143800,17.82,17.82,17.80,17.80
XAGUSD,20080407,143900,17.81,17.82,17.81,17.82
XAGUSD,20080407,144000,17.83,17.84,17.82,17.84
XAGUSD,20080407,144100,17.83,17.83,17.83,17.83
XAGUSD,20080407,144200,17.84,17.84,17.84,17.84
XAGUSD,20080407,144300,17.83,17.83,17.83,17.83
XAGUSD,20080407,144500,17.82,17.82,17.82,17.82
XAGUSD,20080407,144600,17.83,17.85,17.83,17.85
XAGUSD,20080407,144800,17.86,17.87,17.86,17.87
XAGUSD,20080407,145000,17.86,17.86,17.86,17.86
XAGUSD,20080407,145100,17.85,17.85,17.85,17.85
XAGUSD,20080407,145300,17.86,17.87,17.86,17.87
XAGUSD,20080407,145400,17.86,17.86,17.86,17.86
XAGUSD,20080407,145600,17.85,17.85,17.84,17.85
XAGUSD,20080407,145800,17.84,17.84,17.84,17.84
XAGUSD,20080407,145900,17.85,17.85,17.85,17.85
XAGUSD,20080407,150000,17.86,17.88,17.86,17.87
XAGUSD,20080407,150100,17.89,17.90,17.89,17.90
XAGUSD,20080407,150200,17.89,17.92,17.89,17.90
XAGUSD,20080407,150300,17.89,17.90,17.89,17.90
XAGUSD,20080407,150400,17.91,17.91,17.90,17.90
XAGUSD,20080407,150500,17.91,17.92,17.91,17.91
XAGUSD,20080407,150600,17.92,17.92,17.92,17.92
XAGUSD,20080407,150700,17.93,17.94,17.93,17.94
XAGUSD,20080407,150800,17.93,17.94,17.93,17.93
XAGUSD,20080407,151000,17.92,17.94,17.92,17.94
XAGUSD,20080407,151100,17.93,17.94,17.93,17.94
XAGUSD,20080407,151200,17.95,17.95,17.94,17.95
XAGUSD,20080407,151300,17.96,17.96,17.96,17.96
XAGUSD,20080407,151400,17.95,17.96,17.95,17.96
XAGUSD,20080407,151500,17.95,17.95,17.94,17.94
XAGUSD,20080407,151600,17.95,17.95,17.94,17.94
XAGUSD,20080407,151700,17.93,17.95,17.93,17.95
XAGUSD,20080407,151800,17.94,17.97,17.94,17.97
XAGUSD,20080407,151900,17.98,18.02,17.98,18.01
XAGUSD,20080407,152000,18.00,18.00,17.99,18.00
XAGUSD,20080407,152100,17.99,17.99,17.99,17.99
XAGUSD,20080407,152200,17.97,17.97,17.94,17.97
XAGUSD,20080407,152400,17.98,17.99,17.98,17.98
XAGUSD,20080407,152500,17.97,17.97,17.97,17.97
XAGUSD,20080407,152600,17.98,17.98,17.98,17.98
XAGUSD,20080407,152700,17.99,18.01,17.99,18.01
XAGUSD,20080407,152800,18.00,18.00,17.99,17.99
XAGUSD,20080407,152900,17.98,17.99,17.98,17.99
XAGUSD,20080407,153000,17.98,17.99,17.98,17.98
XAGUSD,20080407,153200,17.97,17.97,17.93,17.93
XAGUSD,20080407,153300,17.92,17.93,17.92,17.93
XAGUSD,20080407,153400,17.94,17.94,17.94,17.94
XAGUSD,20080407,153500,17.95,17.97,17.95,17.95
XAGUSD,20080407,153600,17.96,17.97,17.96,17.97
XAGUSD,20080407,153700,17.96,17.96,17.96,17.96
XAGUSD,20080407,153800,17.97,17.97,17.97,17.97
XAGUSD,20080407,153900,17.96,17.96,17.96,17.96
XAGUSD,20080407,154000,17.97,17.98,17.97,17.98
XAGUSD,20080407,154100,17.99,17.99,17.99,17.99
XAGUSD,20080407,154200,17.98,17.99,17.98,17.99
XAGUSD,20080407,154400,18.00,18.00,18.00,18.00
XAGUSD,20080407,154500,18.01,18.03,18.01,18.03
XAGUSD,20080407,154700,18.04,18.05,18.04,18.05
XAGUSD,20080407,154800,18.04,18.04,18.04,18.04
XAGUSD,20080407,154900,18.05,18.05,18.05,18.05
XAGUSD,20080407,155400,18.04,18.04,18.04,18.04
XAGUSD,20080407,155500,18.05,18.05,18.05,18.05
XAGUSD,20080407,155700,18.04,18.05,18.04,18.04
XAGUSD,20080407,155900,18.05,18.08,18.05,18.08
XAGUSD,20080407,160000,18.06,18.06,18.03,18.03
XAGUSD,20080407,160200,18.00,18.00,18.00,18.00
XAGUSD,20080407,160300,17.99,18.00,17.99,18.00
XAGUSD,20080407,160400,18.01,18.01,18.01,18.01
XAGUSD,20080407,160500,18.02,18.03,18.02,18.03
XAGUSD,20080407,160600,18.04,18.05,18.03,18.03
XAGUSD,20080407,160700,18.04,18.06,18.04,18.06
XAGUSD,20080407,160800,18.07,18.09,18.07,18.09
XAGUSD,20080407,160900,18.08,18.10,18.08,18.09
XAGUSD,20080407,161000,18.10,18.12,18.10,18.12
XAGUSD,20080407,161100,18.13,18.13,18.12,18.12
XAGUSD,20080407,161200,18.11,18.13,18.11,18.12
XAGUSD,20080407,161300,18.13,18.13,18.11,18.11
XAGUSD,20080407,161400,18.10,18.11,18.10,18.11
XAGUSD,20080407,161500,18.10,18.10,18.08,18.08
XAGUSD,20080407,161600,18.07,18.09,18.07,18.09
XAGUSD,20080407,161700,18.08,18.08,18.08,18.08
XAGUSD,20080407,161800,18.09,18.09,18.09,18.09
XAGUSD,20080407,161900,18.08,18.08,18.07,18.08
XAGUSD,20080407,162000,18.09,18.09,18.09,18.09
XAGUSD,20080407,162100,18.08,18.11,18.08,18.11
XAGUSD,20080407,162200,18.10,18.11,18.10,18.11
XAGUSD,20080407,162300,18.10,18.11,18.10,18.11
XAGUSD,20080407,162400,18.12,18.12,18.11,18.11
XAGUSD,20080407,162500,18.12,18.12,18.12,18.12
XAGUSD,20080407,162700,18.13,18.13,18.13,18.13
XAGUSD,20080407,162800,18.12,18.14,18.12,18.14
XAGUSD,20080407,162900,18.15,18.15,18.13,18.13
XAGUSD,20080407,163000,18.14,18.15,18.14,18.14
XAGUSD,20080407,163100,18.15,18.15,18.15,18.15
XAGUSD,20080407,163200,18.14,18.14,18.14,18.14
XAGUSD,20080407,163300,18.15,18.15,18.14,18.14
XAGUSD,20080407,163400,18.13,18.13,18.13,18.13
XAGUSD,20080407,163500,18.12,18.12,18.12,18.12
XAGUSD,20080407,163600,18.13,18.13,18.12,18.12
XAGUSD,20080407,163700,18.13,18.13,18.13,18.13
XAGUSD,20080407,163800,18.12,18.12,18.10,18.10
XAGUSD,20080407,163900,18.11,18.11,18.10,18.10
XAGUSD,20080407,164000,18.11,18.11,18.10,18.11
XAGUSD,20080407,164100,18.12,18.12,18.12,18.12
XAGUSD,20080407,164200,18.11,18.11,18.11,18.11
XAGUSD,20080407,164300,18.12,18.12,18.12,18.12
XAGUSD,20080407,164400,18.11,18.11,18.10,18.10
XAGUSD,20080407,164500,18.11,18.11,18.11,18.11
XAGUSD,20080407,164600,18.12,18.13,18.10,18.10
XAGUSD,20080407,164700,18.09,18.09,18.09,18.09
XAGUSD,20080407,164900,18.10,18.10,18.09,18.09
XAGUSD,20080407,165000,18.08,18.10,18.08,18.10
XAGUSD,20080407,165100,18.11,18.11,18.08,18.08
XAGUSD,20080407,165200,18.09,18.11,18.09,18.10
XAGUSD,20080407,165300,18.09,18.11,18.09,18.11
XAGUSD,20080407,165400,18.10,18.11,18.10,18.11
XAGUSD,20080407,165600,18.12,18.12,18.11,18.11
XAGUSD,20080407,165700,18.12,18.12,18.11,18.11
XAGUSD,20080407,165800,18.12,18.12,18.11,18.12
XAGUSD,20080407,165900,18.13,18.14,18.13,18.13
XAGUSD,20080407,170000,18.12,18.14,18.12,18.14
XAGUSD,20080407,170100,18.15,18.15,18.14,18.14
XAGUSD,20080407,170200,18.15,18.15,18.15,18.15
XAGUSD,20080407,170300,18.14,18.14,18.14,18.14
XAGUSD,20080407,170400,18.15,18.18,18.15,18.18
XAGUSD,20080407,170500,18.17,18.18,18.17,18.18
XAGUSD,20080407,170600,18.20,18.22,18.19,18.22
XAGUSD,20080407,170700,18.21,18.21,18.20,18.20
XAGUSD,20080407,170800,18.19,18.20,18.19,18.19
XAGUSD,20080407,171000,18.20,18.20,18.19,18.19
XAGUSD,20080407,171100,18.18,18.19,18.18,18.19
XAGUSD,20080407,171200,18.18,18.18,18.16,18.16
XAGUSD,20080407,171400,18.17,18.17,18.17,18.17
XAGUSD,20080407,171500,18.16,18.17,18.16,18.17
XAGUSD,20080407,171600,18.18,18.18,18.17,18.17
XAGUSD,20080407,171700,18.16,18.17,18.15,18.15
XAGUSD,20080407,171800,18.14,18.16,18.14,18.16
XAGUSD,20080407,171900,18.15,18.16,18.15,18.16
XAGUSD,20080407,172000,18.15,18.16,18.15,18.15
XAGUSD,20080407,172100,18.14,18.14,18.13,18.13
XAGUSD,20080407,172200,18.12,18.13,18.12,18.13
XAGUSD,20080407,172300,18.12,18.12,18.11,18.11
XAGUSD,20080407,172400,18.12,18.14,18.12,18.14
XAGUSD,20080407,172600,18.15,18.15,18.15,18.15
XAGUSD,20080407,172700,18.16,18.17,18.16,18.17
XAGUSD,20080407,172800,18.16,18.16,18.16,18.16
XAGUSD,20080407,172900,18.15,18.15,18.12,18.12
XAGUSD,20080407,173000,18.13,18.14,18.12,18.14
XAGUSD,20080407,173100,18.16,18.16,18.14,18.15
XAGUSD,20080407,173200,18.16,18.16,18.16,18.16
XAGUSD,20080407,173300,18.17,18.17,18.17,18.17
XAGUSD,20080407,173400,18.18,18.19,18.18,18.18
XAGUSD,20080407,173500,18.17,18.18,18.17,18.17
XAGUSD,20080407,173600,18.18,18.18,18.18,18.18
XAGUSD,20080407,173700,18.19,18.20,18.19,18.20
XAGUSD,20080407,173800,18.21,18.21,18.20,18.20
XAGUSD,20080407,173900,18.21,18.22,18.21,18.21
XAGUSD,20080407,174100,18.22,18.22,18.22,18.22
XAGUSD,20080407,174200,18.21,18.21,18.21,18.21
XAGUSD,20080407,174300,18.20,18.20,18.20,18.20
XAGUSD,20080407,174600,18.19,18.19,18.16,18.17
XAGUSD,20080407,174700,18.16,18.18,18.16,18.18
XAGUSD,20080407,174800,18.17,18.17,18.17,18.17
XAGUSD,20080407,174900,18.18,18.18,18.18,18.18
XAGUSD,20080407,175000,18.19,18.19,18.18,18.18
XAGUSD,20080407,175100,18.19,18.19,18.19,18.19
XAGUSD,20080407,175200,18.18,18.18,18.18,18.18
XAGUSD,20080407,175300,18.17,18.17,18.17,18.17
XAGUSD,20080407,175400,18.18,18.18,18.18,18.18
XAGUSD,20080407,175600,18.17,18.18,18.17,18.18
XAGUSD,20080407,175700,18.17,18.20,18.17,18.20
XAGUSD,20080407,175800,18.21,18.21,18.20,18.20
XAGUSD,20080407,175900,18.19,18.20,18.19,18.20
XAGUSD,20080407,180000,18.19,18.19,18.18,18.19
XAGUSD,20080407,180200,18.18,18.18,18.17,18.17
XAGUSD,20080407,180300,18.18,18.18,18.17,18.17
XAGUSD,20080407,180400,18.16,18.16,18.15,18.15
XAGUSD,20080407,180500,18.14,18.15,18.14,18.15
XAGUSD,20080407,180700,18.14,18.14,18.14,18.14
XAGUSD,20080407,180800,18.13,18.13,18.12,18.12
XAGUSD,20080407,181000,18.11,18.12,18.11,18.12
XAGUSD,20080407,181100,18.13,18.13,18.13,18.13
XAGUSD,20080407,181200,18.12,18.12,18.12,18.12
XAGUSD,20080407,181300,18.13,18.13,18.13,18.13
XAGUSD,20080407,181400,18.12,18.12,18.12,18.12
XAGUSD,20080407,181500,18.13,18.14,18.13,18.14
XAGUSD,20080407,181600,18.15,18.15,18.14,18.14
XAGUSD,20080407,181700,18.15,18.15,18.15,18.15
XAGUSD,20080407,181800,18.16,18.17,18.16,18.17
XAGUSD,20080407,181900,18.16,18.16,18.16,18.16
XAGUSD,20080407,182000,18.15,18.15,18.14,18.14
XAGUSD,20080407,182100,18.13,18.14,18.13,18.13
XAGUSD,20080407,182200,18.12,18.13,18.12,18.13
XAGUSD,20080407,182300,18.12,18.12,18.12,18.12
XAGUSD,20080407,182400,18.11,18.11,18.11,18.11
XAGUSD,20080407,182600,18.10,18.10,18.10,18.10
XAGUSD,20080407,182700,18.11,18.11,18.10,18.10
XAGUSD,20080407,182800,18.11,18.11,18.11,18.11
XAGUSD,20080407,182900,18.12,18.12,18.10,18.11
XAGUSD,20080407,183000,18.10,18.10,18.09,18.10
XAGUSD,20080407,183100,18.11,18.12,18.11,18.12
XAGUSD,20080407,183200,18.11,18.12,18.11,18.12
XAGUSD,20080407,183300,18.11,18.11,18.10,18.10
XAGUSD,20080407,183400,18.09,18.10,18.09,18.10
XAGUSD,20080407,183500,18.11,18.11,18.10,18.10
XAGUSD,20080407,183600,18.09,18.10,18.09,18.09
XAGUSD,20080407,184000,18.08,18.08,18.08,18.08
XAGUSD,20080407,184200,18.09,18.09,18.08,18.09
XAGUSD,20080407,184300,18.10,18.10,18.09,18.09
XAGUSD,20080407,184400,18.08,18.08,18.07,18.07
XAGUSD,20080407,184600,18.08,18.10,18.08,18.09
XAGUSD,20080407,184700,18.08,18.09,18.08,18.09
XAGUSD,20080407,185000,18.08,18.08,18.08,18.08
XAGUSD,20080407,185200,18.09,18.09,18.09,18.09
XAGUSD,20080407,185300,18.08,18.10,18.08,18.10
XAGUSD,20080407,185600,18.09,18.10,18.09,18.10
XAGUSD,20080407,185800,18.11,18.13,18.11,18.13
XAGUSD,20080407,185900,18.14,18.14,18.13,18.13
XAGUSD,20080407,190000,18.14,18.14,18.12,18.12
XAGUSD,20080407,190100,18.13,18.13,18.12,18.12
XAGUSD,20080407,190200,18.11,18.11,18.10,18.10
XAGUSD,20080407,190400,18.11,18.11,18.10,18.10
XAGUSD,20080407,190500,18.09,18.10,18.09,18.10
XAGUSD,20080407,190600,18.11,18.12,18.11,18.11
XAGUSD,20080407,190700,18.12,18.12,18.12,18.12
XAGUSD,20080407,190800,18.11,18.11,18.11,18.11
XAGUSD,20080407,190900,18.12,18.12,18.11,18.11
XAGUSD,20080407,191000,18.10,18.10,18.09,18.10
XAGUSD,20080407,191200,18.11,18.12,18.11,18.12
XAGUSD,20080407,191400,18.11,18.11,18.10,18.10
XAGUSD,20080407,191500,18.11,18.12,18.11,18.11
XAGUSD,20080407,191600,18.12,18.12,18.12,18.12
XAGUSD,20080407,191700,18.13,18.13,18.13,18.13
XAGUSD,20080407,191900,18.12,18.14,18.12,18.13
XAGUSD,20080407,192000,18.12,18.12,18.11,18.11
XAGUSD,20080407,192100,18.10,18.10,18.09,18.09
XAGUSD,20080407,192300,18.08,18.08,18.08,18.08
XAGUSD,20080407,192400,18.07,18.07,18.06,18.07
XAGUSD,20080407,192500,18.06,18.06,18.06,18.06
XAGUSD,20080407,192600,18.07,18.07,18.07,18.07
XAGUSD,20080407,192700,18.08,18.08,18.07,18.07
XAGUSD,20080407,193000,18.08,18.08,18.08,18.08
XAGUSD,20080407,193100,18.07,18.07,18.07,18.07
XAGUSD,20080407,193200,18.08,18.09,18.08,18.09
XAGUSD,20080407,193300,18.08,18.09,18.08,18.09
XAGUSD,20080407,193400,18.10,18.10,18.10,18.10
XAGUSD,20080407,193900,18.10,18.10,18.10,18.10
XAGUSD,20080407,194400,18.10,18.10,18.10,18.10
XAGUSD,20080407,194800,18.09,18.09,18.09,18.09
XAGUSD,20080407,194900,18.10,18.10,18.09,18.09
XAGUSD,20080407,195200,18.10,18.10,18.10,18.10
XAGUSD,20080407,195600,18.11,18.11,18.11,18.11
XAGUSD,20080407,195700,18.12,18.12,18.12,18.12
XAGUSD,20080407,195900,18.11,18.11,18.11,18.11
XAGUSD,20080407,200300,18.10,18.10,18.10,18.10
XAGUSD,20080407,200600,18.11,18.11,18.11,18.11
XAGUSD,20080407,200700,18.10,18.10,18.08,18.09
XAGUSD,20080407,201200,18.09,18.09,18.09,18.09
XAGUSD,20080407,201600,18.08,18.08,18.08,18.08
XAGUSD,20080407,201800,18.07,18.07,18.07,18.07
XAGUSD,20080407,201900,18.06,18.06,18.06,18.06
XAGUSD,20080407,202200,18.07,18.07,18.07,18.07
XAGUSD,20080407,202300,18.06,18.06,18.06,18.06
XAGUSD,20080407,202800,18.07,18.07,18.06,18.06
XAGUSD,20080407,203200,18.05,18.05,18.05,18.05
XAGUSD,20080407,203300,18.06,18.06,18.06,18.06
XAGUSD,20080407,203500,18.05,18.05,18.05,18.05
XAGUSD,20080407,203900,18.06,18.06,18.06,18.06
XAGUSD,20080407,204100,18.05,18.05,18.05,18.05
XAGUSD,20080407,204300,18.06,18.06,18.06,18.06
XAGUSD,20080407,204600,18.07,18.07,18.07,18.07
XAGUSD,20080407,205000,18.06,18.07,18.06,18.07
XAGUSD,20080407,205300,18.08,18.08,18.08,18.08
XAGUSD,20080407,205500,18.07,18.07,18.07,18.07
XAGUSD,20080407,205700,18.08,18.08,18.08,18.08
XAGUSD,20080407,210200,18.08,18.08,18.08,18.08
XAGUSD,20080407,210400,18.07,18.08,18.07,18.08
XAGUSD,20080407,210500,18.07,18.07,18.07,18.07
XAGUSD,20080407,210600,18.06,18.06,18.06,18.06
XAGUSD,20080407,210700,18.07,18.07,18.07,18.07
XAGUSD,20080407,210800,18.06,18.07,18.06,18.07
XAGUSD,20080407,211200,18.06,18.06,18.06,18.06
XAGUSD,20080407,211300,18.07,18.07,18.06,18.06
XAGUSD,20080407,211800,18.07,18.07,18.06,18.06
XAGUSD,20080407,211900,18.07,18.07,18.07,18.07
XAGUSD,20080407,212400,18.07,18.07,18.06,18.07
XAGUSD,20080407,212700,18.08,18.08,18.08,18.08
XAGUSD,20080407,213200,18.08,18.08,18.08,18.08
XAGUSD,20080407,213300,18.07,18.07,18.07,18.07
XAGUSD,20080407,213800,18.06,18.07,18.06,18.07
XAGUSD,20080407,213900,18.06,18.07,18.06,18.07
XAGUSD,20080407,214000,18.06,18.06,18.06,18.06
XAGUSD,20080407,214100,18.07,18.07,18.07,18.07
XAGUSD,20080407,214500,18.08,18.08,18.08,18.08
XAGUSD,20080407,214700,18.09,18.09,18.09,18.09
XAGUSD,20080407,214800,18.08,18.08,18.08,18.08
XAGUSD,20080407,215100,18.07,18.08,18.07,18.08
XAGUSD,20080407,215200,18.09,18.09,18.09,18.09
XAGUSD,20080407,215600,18.08,18.08,18.08,18.08
XAGUSD,20080407,215700,18.07,18.07,18.07,18.07
XAGUSD,20080407,215800,18.08,18.08,18.07,18.07
XAGUSD,20080407,220100,18.06,18.06,18.06,18.06
XAGUSD,20080407,220200,18.05,18.05,18.05,18.05
XAGUSD,20080407,220600,18.04,18.04,18.04,18.04
XAGUSD,20080407,220800,18.03,18.03,18.03,18.03
XAGUSD,20080407,220900,18.02,18.02,18.02,18.02
XAGUSD,20080407,221000,18.01,18.01,18.00,18.00
XAGUSD,20080407,221100,18.01,18.01,18.00,18.00
XAGUSD,20080407,221200,18.01,18.01,18.01,18.01
XAGUSD,20080407,221400,18.00,18.00,18.00,18.00
XAGUSD,20080407,221600,18.01,18.01,18.01,18.01
XAGUSD,20080407,222100,18.01,18.01,18.01,18.01
XAGUSD,20080407,222300,18.02,18.02,18.02,18.02
XAGUSD,20080407,222400,18.03,18.03,18.02,18.02
XAGUSD,20080407,222900,18.02,18.02,18.02,18.02
XAGUSD,20080407,223200,18.03,18.03,18.03,18.03
XAGUSD,20080407,223600,18.04,18.04,18.04,18.04
XAGUSD,20080407,224000,18.05,18.05,18.05,18.05
XAGUSD,20080407,224400,18.04,18.04,18.04,18.04
XAGUSD,20080407,224500,18.03,18.03,18.03,18.03
XAGUSD,20080407,225000,18.03,18.03,18.03,18.03
XAGUSD,20080407,225500,18.03,18.03,18.03,18.03
XAGUSD,20080407,225800,18.02,18.02,18.02,18.02
XAGUSD,20080407,230300,18.03,18.03,18.02,18.02
XAGUSD,20080407,230800,18.02,18.02,18.02,18.02
XAGUSD,20080407,231300,18.02,18.02,18.02,18.02
XAGUSD,20080407,231600,18.03,18.03,18.02,18.02
XAGUSD,20080407,232100,18.02,18.02,18.02,18.02
XAGUSD,20080407,232300,18.00,18.00,17.97,18.00
XAGUSD,20080407,232400,17.99,17.99,17.99,17.99
XAGUSD,20080407,232900,17.99,17.99,17.99,17.99
XAGUSD,20080407,233400,17.99,17.99,17.99,17.99
XAGUSD,20080407,233900,17.99,17.99,17.99,17.99
XAGUSD,20080407,234400,17.99,17.99,17.99,17.99
XAGUSD,20080407,234900,17.99,17.99,17.99,17.99
XAGUSD,20080407,235400,17.99,17.99,17.99,17.99
XAGUSD,20080407,235900,17.99,17.99,17.99,17.99
USDCZK,20080407,000300,15.91,15.91,15.91,15.91
USDCZK,20080407,000700,15.92,15.92,15.92,15.92
USDCZK,20080407,001200,15.92,15.92,15.92,15.92
USDCZK,20080407,001700,15.92,15.92,15.92,15.92
USDCZK,20080407,002200,15.92,15.92,15.92,15.92
USDCZK,20080407,002700,15.92,15.92,15.92,15.92
USDCZK,20080407,003100,15.93,15.93,15.93,15.93
USDCZK,20080407,003600,15.93,15.93,15.93,15.93
USDCZK,20080407,003900,15.92,15.92,15.92,15.92
USDCZK,20080407,004500,15.92,15.92,15.92,15.92
USDCZK,20080407,004800,15.91,15.91,15.91,15.91
USDCZK,20080407,004900,15.92,15.92,15.92,15.92
USDCZK,20080407,005000,15.91,15.91,15.91,15.91
USDCZK,20080407,005500,15.91,15.91,15.91,15.91
USDCZK,20080407,010000,15.91,15.91,15.91,15.91
USDCZK,20080407,010500,15.91,15.91,15.91,15.91
USDCZK,20080407,011000,15.91,15.91,15.91,15.91
USDCZK,20080407,011500,15.91,15.91,15.91,15.91
USDCZK,20080407,011900,15.90,15.90,15.90,15.90
USDCZK,20080407,012000,15.91,15.91,15.91,15.91
USDCZK,20080407,012100,15.90,15.90,15.90,15.90
USDCZK,20080407,012600,15.90,15.90,15.90,15.90
USDCZK,20080407,012900,15.91,15.91,15.91,15.91
USDCZK,20080407,013400,15.91,15.91,15.91,15.91
USDCZK,20080407,013900,15.91,15.91,15.91,15.91
USDCZK,20080407,014000,15.90,15.90,15.90,15.90
USDCZK,20080407,014300,15.91,15.91,15.91,15.91
USDCZK,20080407,014800,15.91,15.91,15.91,15.91
USDCZK,20080407,015300,15.91,15.91,15.91,15.91
USDCZK,20080407,015800,15.91,15.91,15.91,15.91
USDCZK,20080407,020300,15.91,15.91,15.91,15.91
USDCZK,20080407,020700,15.92,15.92,15.92,15.92
USDCZK,20080407,021200,15.92,15.92,15.92,15.92
USDCZK,20080407,021300,15.93,15.93,15.92,15.92
USDCZK,20080407,021700,15.93,15.93,15.93,15.93
USDCZK,20080407,022100,15.94,15.94,15.94,15.94
USDCZK,20080407,022600,15.94,15.94,15.93,15.93
USDCZK,20080407,023000,15.94,15.94,15.94,15.94
USDCZK,20080407,023100,15.93,15.93,15.93,15.93
USDCZK,20080407,023500,15.92,15.93,15.92,15.93
USDCZK,20080407,024000,15.93,15.93,15.93,15.93
USDCZK,20080407,024500,15.93,15.93,15.93,15.93
USDCZK,20080407,025000,15.93,15.93,15.93,15.93
USDCZK,20080407,025500,15.93,15.93,15.93,15.93
USDCZK,20080407,025800,15.94,15.94,15.94,15.94
USDCZK,20080407,030300,15.94,15.94,15.94,15.94
USDCZK,20080407,030800,15.94,15.94,15.94,15.94
USDCZK,20080407,030900,15.95,15.95,15.95,15.95
USDCZK,20080407,031000,15.94,15.94,15.94,15.94
USDCZK,20080407,031500,15.94,15.94,15.94,15.94
USDCZK,20080407,031800,15.93,15.93,15.93,15.93
USDCZK,20080407,032300,15.93,15.93,15.93,15.93
USDCZK,20080407,032500,15.94,15.94,15.94,15.94
USDCZK,20080407,033000,15.94,15.94,15.94,15.94
USDCZK,20080407,033500,15.94,15.94,15.94,15.94
USDCZK,20080407,034000,15.94,15.94,15.94,15.94
USDCZK,20080407,034100,15.93,15.93,15.93,15.93
USDCZK,20080407,034200,15.94,15.94,15.94,15.94
USDCZK,20080407,034700,15.94,15.94,15.94,15.94
USDCZK,20080407,034800,15.95,15.95,15.95,15.95
USDCZK,20080407,034900,15.94,15.94,15.94,15.94
USDCZK,20080407,035200,15.95,15.95,15.95,15.95
USDCZK,20080407,035500,15.96,15.96,15.95,15.95
USDCZK,20080407,035600,15.96,15.96,15.96,15.96
USDCZK,20080407,035900,15.95,15.96,15.95,15.96
USDCZK,20080407,040000,15.95,15.95,15.95,15.95
USDCZK,20080407,040100,15.96,15.97,15.96,15.97
USDCZK,20080407,040300,15.98,15.98,15.98,15.98
USDCZK,20080407,040400,15.99,15.99,15.98,15.98
USDCZK,20080407,040900,15.98,15.98,15.98,15.98
USDCZK,20080407,041400,15.98,15.98,15.98,15.98
USDCZK,20080407,041600,15.97,15.97,15.97,15.97
USDCZK,20080407,042100,15.97,15.97,15.97,15.97
USDCZK,20080407,042600,15.97,15.97,15.97,15.97
USDCZK,20080407,042700,15.96,15.97,15.96,15.97
USDCZK,20080407,043200,15.97,15.97,15.97,15.97
USDCZK,20080407,043400,15.96,15.96,15.96,15.96
USDCZK,20080407,043900,15.96,15.97,15.96,15.97
USDCZK,20080407,044400,15.97,15.97,15.97,15.97
USDCZK,20080407,044900,15.97,15.97,15.97,15.97
USDCZK,20080407,045400,15.97,15.97,15.97,15.97
USDCZK,20080407,045900,15.97,15.97,15.97,15.97
USDCZK,20080407,050400,15.97,15.97,15.97,15.97
USDCZK,20080407,050500,15.96,15.96,15.96,15.96
USDCZK,20080407,051000,15.96,15.96,15.96,15.96
USDCZK,20080407,051500,15.96,15.96,15.96,15.96
USDCZK,20080407,052000,15.96,15.96,15.96,15.96
USDCZK,20080407,052500,15.97,15.97,15.97,15.97
USDCZK,20080407,052600,15.96,15.96,15.96,15.96
USDCZK,20080407,052800,15.97,15.97,15.97,15.97
USDCZK,20080407,052900,15.96,15.96,15.96,15.96
USDCZK,20080407,053400,15.96,15.96,15.96,15.96
USDCZK,20080407,053900,15.96,15.96,15.96,15.96
USDCZK,20080407,054200,15.97,15.97,15.97,15.97
USDCZK,20080407,054700,15.97,15.97,15.97,15.97
USDCZK,20080407,055200,15.97,15.97,15.97,15.97
USDCZK,20080407,055700,15.97,15.97,15.97,15.97
USDCZK,20080407,060200,15.97,15.97,15.97,15.97
USDCZK,20080407,060700,15.96,15.96,15.96,15.96
USDCZK,20080407,061200,15.96,15.96,15.96,15.96
USDCZK,20080407,061600,15.97,15.97,15.96,15.96
USDCZK,20080407,062200,15.96,15.96,15.96,15.96
USDCZK,20080407,062600,15.96,15.96,15.96,15.96
USDCZK,20080407,062900,15.97,15.97,15.97,15.97
USDCZK,20080407,063200,15.96,15.96,15.96,15.96
USDCZK,20080407,063700,15.96,15.96,15.96,15.96
USDCZK,20080407,064200,15.96,15.96,15.96,15.96
USDCZK,20080407,064700,15.96,15.96,15.96,15.96
USDCZK,20080407,064800,15.97,15.97,15.97,15.97
USDCZK,20080407,065300,15.97,15.97,15.97,15.97
USDCZK,20080407,065800,15.97,15.97,15.97,15.97
USDCZK,20080407,070300,15.97,15.97,15.97,15.97
USDCZK,20080407,070800,15.97,15.97,15.97,15.97
USDCZK,20080407,071300,15.97,15.97,15.97,15.97
USDCZK,20080407,071800,15.96,15.96,15.96,15.96
USDCZK,20080407,072300,15.96,15.96,15.96,15.96
USDCZK,20080407,072800,15.96,15.96,15.96,15.96
USDCZK,20080407,073300,15.96,15.96,15.96,15.96
USDCZK,20080407,073700,15.97,15.97,15.97,15.97
USDCZK,20080407,074200,15.97,15.97,15.97,15.97
USDCZK,20080407,074700,15.97,15.97,15.97,15.97
USDCZK,20080407,075200,15.97,15.97,15.96,15.96
USDCZK,20080407,075300,15.97,15.97,15.96,15.96
USDCZK,20080407,075400,15.97,15.97,15.97,15.97
USDCZK,20080407,075900,15.97,15.97,15.97,15.97
USDCZK,20080407,080100,15.98,15.98,15.98,15.98
USDCZK,20080407,080600,15.98,15.98,15.98,15.98
USDCZK,20080407,081100,15.98,15.98,15.98,15.98
USDCZK,20080407,081600,15.98,15.98,15.98,15.98
USDCZK,20080407,081700,15.97,15.97,15.97,15.97
USDCZK,20080407,081800,15.98,15.98,15.98,15.98
USDCZK,20080407,082000,15.97,15.98,15.97,15.98
USDCZK,20080407,082100,15.97,15.97,15.97,15.97
USDCZK,20080407,082200,15.98,15.98,15.98,15.98
USDCZK,20080407,082600,15.97,15.97,15.97,15.97
USDCZK,20080407,083100,15.97,15.97,15.97,15.97
USDCZK,20080407,083400,15.98,15.98,15.98,15.98
USDCZK,20080407,083600,15.97,15.97,15.97,15.97
USDCZK,20080407,084000,15.98,15.98,15.97,15.97
USDCZK,20080407,084100,15.96,15.96,15.96,15.96
USDCZK,20080407,084300,15.95,15.96,15.95,15.96
USDCZK,20080407,084400,15.95,15.96,15.95,15.96
USDCZK,20080407,084700,15.95,15.95,15.95,15.95
USDCZK,20080407,085200,15.95,15.95,15.95,15.95
USDCZK,20080407,085400,15.94,15.94,15.94,15.94
USDCZK,20080407,085500,15.95,15.95,15.95,15.95
USDCZK,20080407,090000,15.95,15.95,15.95,15.95
USDCZK,20080407,090400,15.94,15.94,15.94,15.94
USDCZK,20080407,090600,15.95,15.95,15.95,15.95
USDCZK,20080407,091100,15.95,15.95,15.95,15.95
USDCZK,20080407,091200,15.94,15.95,15.94,15.95
USDCZK,20080407,091700,15.95,15.95,15.95,15.95
USDCZK,20080407,091900,15.94,15.94,15.94,15.94
USDCZK,20080407,092000,15.95,15.95,15.95,15.95
USDCZK,20080407,092100,15.96,15.96,15.96,15.96
USDCZK,20080407,092200,15.97,15.98,15.97,15.97
USDCZK,20080407,092300,15.98,15.98,15.98,15.98
USDCZK,20080407,092400,15.99,15.99,15.99,15.99
USDCZK,20080407,092600,15.98,15.98,15.98,15.98
USDCZK,20080407,092700,15.97,15.97,15.97,15.97
USDCZK,20080407,092900,15.98,15.98,15.98,15.98
USDCZK,20080407,093300,15.97,15.97,15.97,15.97
USDCZK,20080407,093700,15.96,15.96,15.96,15.96
USDCZK,20080407,094200,15.96,15.96,15.95,15.95
USDCZK,20080407,094700,15.95,15.95,15.95,15.95
USDCZK,20080407,095000,15.94,15.94,15.94,15.94
USDCZK,20080407,095500,15.94,15.95,15.94,15.95
USDCZK,20080407,100000,15.95,15.95,15.95,15.95
USDCZK,20080407,100500,15.96,15.96,15.95,15.95
USDCZK,20080407,100600,15.96,15.96,15.95,15.95
USDCZK,20080407,101100,15.95,15.95,15.95,15.95
USDCZK,20080407,101200,15.94,15.94,15.94,15.94
USDCZK,20080407,101700,15.94,15.94,15.94,15.94
USDCZK,20080407,101800,15.93,15.93,15.93,15.93
USDCZK,20080407,101900,15.92,15.92,15.92,15.92
USDCZK,20080407,102100,15.91,15.91,15.91,15.91
USDCZK,20080407,102600,15.91,15.91,15.91,15.91
USDCZK,20080407,102800,15.90,15.90,15.90,15.90
USDCZK,20080407,102900,15.91,15.91,15.91,15.91
USDCZK,20080407,103000,15.90,15.91,15.90,15.91
USDCZK,20080407,103500,15.91,15.91,15.91,15.91
USDCZK,20080407,104000,15.91,15.91,15.91,15.91
USDCZK,20080407,104500,15.91,15.91,15.91,15.91
USDCZK,20080407,105000,15.91,15.91,15.91,15.91
USDCZK,20080407,105500,15.91,15.91,15.91,15.91
USDCZK,20080407,105800,15.90,15.90,15.90,15.90
USDCZK,20080407,110300,15.90,15.90,15.90,15.90
USDCZK,20080407,110700,15.89,15.89,15.89,15.89
USDCZK,20080407,111200,15.90,15.90,15.90,15.90
USDCZK,20080407,111300,15.89,15.89,15.89,15.89
USDCZK,20080407,111500,15.88,15.88,15.88,15.88
USDCZK,20080407,112000,15.88,15.88,15.88,15.88
USDCZK,20080407,112100,15.87,15.88,15.87,15.87
USDCZK,20080407,112200,15.88,15.88,15.87,15.87
USDCZK,20080407,112600,15.88,15.88,15.88,15.88
USDCZK,20080407,112700,15.87,15.87,15.87,15.87
USDCZK,20080407,113200,15.87,15.87,15.87,15.87
USDCZK,20080407,113300,15.86,15.86,15.86,15.86
USDCZK,20080407,113400,15.85,15.85,15.84,15.84
USDCZK,20080407,113900,15.84,15.84,15.84,15.84
USDCZK,20080407,114100,15.85,15.85,15.85,15.85
USDCZK,20080407,114300,15.86,15.86,15.86,15.86
USDCZK,20080407,114400,15.87,15.87,15.86,15.86
USDCZK,20080407,114500,15.87,15.87,15.87,15.87
USDCZK,20080407,114800,15.86,15.86,15.86,15.86
USDCZK,20080407,115300,15.86,15.86,15.86,15.86
USDCZK,20080407,115400,15.85,15.85,15.85,15.85
USDCZK,20080407,115500,15.86,15.86,15.86,15.86
USDCZK,20080407,120000,15.86,15.86,15.86,15.86
USDCZK,20080407,120100,15.85,15.85,15.85,15.85
USDCZK,20080407,120200,15.86,15.86,15.86,15.86
USDCZK,20080407,120700,15.85,15.85,15.85,15.85
USDCZK,20080407,120800,15.84,15.84,15.84,15.84
USDCZK,20080407,120900,15.85,15.85,15.84,15.84
USDCZK,20080407,121000,15.85,15.85,15.85,15.85
USDCZK,20080407,121500,15.85,15.85,15.85,15.85
USDCZK,20080407,121700,15.86,15.86,15.85,15.86
USDCZK,20080407,121900,15.85,15.85,15.85,15.85
USDCZK,20080407,122400,15.85,15.85,15.85,15.85
USDCZK,20080407,122900,15.85,15.85,15.85,15.85
USDCZK,20080407,123100,15.86,15.86,15.86,15.86
USDCZK,20080407,123600,15.86,15.86,15.86,15.86
USDCZK,20080407,123800,15.87,15.87,15.86,15.86
USDCZK,20080407,124300,15.86,15.86,15.86,15.86
USDCZK,20080407,124800,15.86,15.86,15.86,15.86
USDCZK,20080407,125300,15.86,15.86,15.86,15.86
USDCZK,20080407,125400,15.87,15.87,15.87,15.87
USDCZK,20080407,125900,15.87,15.87,15.87,15.87
USDCZK,20080407,130000,15.86,15.86,15.86,15.86
USDCZK,20080407,130500,15.87,15.87,15.87,15.87
USDCZK,20080407,130600,15.86,15.87,15.86,15.87
USDCZK,20080407,131100,15.87,15.87,15.87,15.87
USDCZK,20080407,131600,15.87,15.87,15.87,15.87
USDCZK,20080407,132100,15.87,15.87,15.87,15.87
USDCZK,20080407,132200,15.88,15.88,15.88,15.88
USDCZK,20080407,132600,15.87,15.87,15.87,15.87
USDCZK,20080407,132900,15.88,15.88,15.88,15.88
USDCZK,20080407,133300,15.89,15.89,15.89,15.89
USDCZK,20080407,133400,15.88,15.89,15.88,15.89
USDCZK,20080407,133500,15.88,15.88,15.88,15.88
USDCZK,20080407,134000,15.88,15.88,15.88,15.88
USDCZK,20080407,134500,15.88,15.88,15.88,15.88
USDCZK,20080407,135000,15.88,15.88,15.88,15.88
USDCZK,20080407,135500,15.88,15.88,15.88,15.88
USDCZK,20080407,140000,15.88,15.88,15.88,15.88
USDCZK,20080407,140500,15.88,15.88,15.88,15.88
USDCZK,20080407,140600,15.87,15.88,15.87,15.88
USDCZK,20080407,141100,15.88,15.88,15.88,15.88
USDCZK,20080407,141200,15.89,15.89,15.89,15.89
USDCZK,20080407,141700,15.89,15.89,15.89,15.89
USDCZK,20080407,142000,15.90,15.90,15.90,15.90
USDCZK,20080407,142100,15.89,15.89,15.89,15.89
USDCZK,20080407,142300,15.88,15.88,15.88,15.88
USDCZK,20080407,142800,15.88,15.88,15.88,15.88
USDCZK,20080407,143200,15.87,15.87,15.87,15.87
USDCZK,20080407,143300,15.88,15.88,15.88,15.88
USDCZK,20080407,143400,15.87,15.87,15.87,15.87
USDCZK,20080407,143900,15.87,15.87,15.87,15.87
USDCZK,20080407,144400,15.87,15.87,15.87,15.87
USDCZK,20080407,144700,15.88,15.88,15.88,15.88
USDCZK,20080407,144800,15.87,15.87,15.87,15.87
USDCZK,20080407,144900,15.88,15.88,15.88,15.88
USDCZK,20080407,145400,15.87,15.87,15.87,15.87
USDCZK,20080407,145600,15.88,15.88,15.88,15.88
USDCZK,20080407,145800,15.87,15.87,15.87,15.87
USDCZK,20080407,145900,15.86,15.86,15.86,15.86
USDCZK,20080407,150000,15.87,15.87,15.87,15.87
USDCZK,20080407,150100,15.86,15.86,15.86,15.86
USDCZK,20080407,150600,15.86,15.86,15.86,15.86
USDCZK,20080407,151100,15.86,15.86,15.86,15.86
USDCZK,20080407,151600,15.86,15.86,15.86,15.86
USDCZK,20080407,152100,15.86,15.86,15.86,15.86
USDCZK,20080407,152400,15.85,15.85,15.85,15.85
USDCZK,20080407,152500,15.84,15.84,15.84,15.84
USDCZK,20080407,153000,15.84,15.84,15.84,15.84
USDCZK,20080407,153400,15.83,15.83,15.83,15.83
USDCZK,20080407,153500,15.84,15.84,15.84,15.84
USDCZK,20080407,153600,15.83,15.84,15.83,15.84
USDCZK,20080407,153800,15.83,15.84,15.83,15.84
USDCZK,20080407,154000,15.83,15.83,15.83,15.83
USDCZK,20080407,154500,15.83,15.83,15.82,15.82
USDCZK,20080407,154700,15.83,15.83,15.83,15.83
USDCZK,20080407,154800,15.82,15.83,15.82,15.83
USDCZK,20080407,155200,15.84,15.84,15.84,15.84
USDCZK,20080407,155700,15.84,15.84,15.84,15.84
USDCZK,20080407,160200,15.84,15.84,15.84,15.84
USDCZK,20080407,160500,15.83,15.83,15.83,15.83
USDCZK,20080407,161000,15.83,15.83,15.83,15.83
USDCZK,20080407,161100,15.84,15.84,15.83,15.83
USDCZK,20080407,161200,15.84,15.84,15.84,15.84
USDCZK,20080407,161600,15.85,15.85,15.85,15.85
USDCZK,20080407,162000,15.84,15.84,15.84,15.84
USDCZK,20080407,162500,15.84,15.84,15.84,15.84
USDCZK,20080407,162600,15.85,15.85,15.84,15.84
USDCZK,20080407,163000,15.83,15.83,15.83,15.83
USDCZK,20080407,163100,15.84,15.84,15.83,15.83
USDCZK,20080407,163200,15.84,15.84,15.83,15.83
USDCZK,20080407,163400,15.84,15.84,15.84,15.84
USDCZK,20080407,163700,15.83,15.83,15.83,15.83
USDCZK,20080407,163800,15.84,15.84,15.84,15.84
USDCZK,20080407,163900,15.85,15.85,15.84,15.84
USDCZK,20080407,164400,15.84,15.84,15.84,15.84
USDCZK,20080407,164600,15.83,15.84,15.83,15.84
USDCZK,20080407,165100,15.84,15.84,15.84,15.84
USDCZK,20080407,165300,15.83,15.83,15.83,15.83
USDCZK,20080407,165800,15.84,15.84,15.83,15.83
USDCZK,20080407,170000,15.84,15.84,15.84,15.84
USDCZK,20080407,170100,15.83,15.84,15.83,15.84
USDCZK,20080407,170200,15.83,15.83,15.83,15.83
USDCZK,20080407,170700,15.84,15.84,15.84,15.84
USDCZK,20080407,170800,15.83,15.83,15.83,15.83
USDCZK,20080407,170900,15.84,15.84,15.83,15.83
USDCZK,20080407,171100,15.84,15.84,15.84,15.84
USDCZK,20080407,171300,15.83,15.83,15.83,15.83
USDCZK,20080407,171500,15.82,15.82,15.82,15.82
USDCZK,20080407,171600,15.83,15.83,15.82,15.82
USDCZK,20080407,171700,15.83,15.83,15.83,15.83
USDCZK,20080407,171800,15.82,15.82,15.82,15.82
USDCZK,20080407,171900,15.83,15.83,15.83,15.83
USDCZK,20080407,172400,15.83,15.83,15.83,15.83
USDCZK,20080407,172900,15.83,15.83,15.83,15.83
USDCZK,20080407,173000,15.82,15.82,15.82,15.82
USDCZK,20080407,173200,15.83,15.83,15.83,15.83
USDCZK,20080407,173700,15.82,15.82,15.82,15.82
USDCZK,20080407,174000,15.83,15.83,15.83,15.83
USDCZK,20080407,174100,15.82,15.82,15.82,15.82
USDCZK,20080407,174300,15.83,15.83,15.83,15.83
USDCZK,20080407,174400,15.82,15.82,15.82,15.82
USDCZK,20080407,174500,15.83,15.83,15.83,15.83
USDCZK,20080407,174700,15.82,15.82,15.82,15.82
USDCZK,20080407,174800,15.83,15.83,15.83,15.83
USDCZK,20080407,175000,15.82,15.83,15.82,15.83
USDCZK,20080407,175500,15.83,15.83,15.83,15.83
USDCZK,20080407,180000,15.83,15.83,15.83,15.83
USDCZK,20080407,180500,15.83,15.83,15.83,15.83
USDCZK,20080407,181000,15.83,15.83,15.83,15.83
USDCZK,20080407,181500,15.83,15.83,15.83,15.83
USDCZK,20080407,182000,15.82,15.82,15.82,15.82
USDCZK,20080407,182500,15.82,15.82,15.82,15.82
USDCZK,20080407,182700,15.83,15.83,15.83,15.83
USDCZK,20080407,182800,15.82,15.82,15.82,15.82
USDCZK,20080407,183200,15.83,15.83,15.83,15.83
USDCZK,20080407,183700,15.83,15.83,15.83,15.83
USDCZK,20080407,184100,15.84,15.84,15.83,15.83
USDCZK,20080407,184300,15.84,15.86,15.84,15.86
USDCZK,20080407,184400,15.85,15.85,15.85,15.85
USDCZK,20080407,184900,15.85,15.85,15.85,15.85
USDCZK,20080407,185400,15.85,15.85,15.85,15.85
USDCZK,20080407,185900,15.85,15.85,15.85,15.85
USDCZK,20080407,190400,15.85,15.85,15.85,15.85
USDCZK,20080407,190500,15.86,15.86,15.86,15.86
USDCZK,20080407,190700,15.85,15.85,15.85,15.85
USDCZK,20080407,190900,15.86,15.86,15.85,15.85
USDCZK,20080407,191000,15.86,15.86,15.86,15.86
USDCZK,20080407,191500,15.86,15.86,15.86,15.86
USDCZK,20080407,192000,15.86,15.86,15.86,15.86
USDCZK,20080407,192500,15.86,15.86,15.86,15.86
USDCZK,20080407,192900,15.85,15.85,15.85,15.85
USDCZK,20080407,193400,15.85,15.85,15.85,15.85
USDCZK,20080407,193700,15.86,15.86,15.86,15.86
USDCZK,20080407,193800,15.85,15.85,15.85,15.85
USDCZK,20080407,194300,15.85,15.85,15.85,15.85
USDCZK,20080407,194400,15.84,15.85,15.84,15.85
USDCZK,20080407,194900,15.85,15.85,15.85,15.85
USDCZK,20080407,195400,15.85,15.85,15.85,15.85
USDCZK,20080407,195900,15.85,15.85,15.85,15.85
USDCZK,20080407,200000,15.86,15.86,15.86,15.86
USDCZK,20080407,200500,15.86,15.86,15.86,15.86
USDCZK,20080407,200700,15.85,15.85,15.85,15.85
USDCZK,20080407,201200,15.85,15.85,15.85,15.85
USDCZK,20080407,201700,15.85,15.85,15.85,15.85
USDCZK,20080407,202200,15.85,15.85,15.85,15.85
USDCZK,20080407,202700,15.85,15.85,15.85,15.85
USDCZK,20080407,203100,15.86,15.86,15.86,15.86
USDCZK,20080407,203600,15.86,15.86,15.86,15.86
USDCZK,20080407,204000,15.85,15.85,15.85,15.85
USDCZK,20080407,204100,15.86,15.86,15.86,15.86
USDCZK,20080407,204500,15.85,15.85,15.85,15.85
USDCZK,20080407,204600,15.86,15.86,15.86,15.86
USDCZK,20080407,205100,15.86,15.86,15.86,15.86
USDCZK,20080407,205200,15.85,15.85,15.85,15.85
USDCZK,20080407,205700,15.85,15.85,15.85,15.85
USDCZK,20080407,210200,15.85,15.85,15.85,15.85
USDCZK,20080407,210700,15.85,15.85,15.85,15.85
USDCZK,20080407,211200,15.85,15.85,15.85,15.85
USDCZK,20080407,211700,15.85,15.85,15.85,15.85
USDCZK,20080407,212200,15.85,15.85,15.85,15.85
USDCZK,20080407,212700,15.85,15.85,15.85,15.85
USDCZK,20080407,213200,15.85,15.85,15.85,15.85
USDCZK,20080407,213700,15.85,15.85,15.85,15.85
USDCZK,20080407,214200,15.85,15.85,15.85,15.85
USDCZK,20080407,214300,15.84,15.84,15.84,15.84
USDCZK,20080407,214600,15.85,15.85,15.85,15.85
USDCZK,20080407,215100,15.85,15.85,15.85,15.85
USDCZK,20080407,215500,15.84,15.84,15.84,15.84
USDCZK,20080407,215700,15.83,15.83,15.83,15.83
USDCZK,20080407,220200,15.83,15.83,15.83,15.83
USDCZK,20080407,220700,15.83,15.83,15.83,15.83
USDCZK,20080407,221200,15.83,15.83,15.83,15.83
USDCZK,20080407,221700,15.83,15.83,15.83,15.83
USDCZK,20080407,222100,15.84,15.84,15.84,15.84
USDCZK,20080407,222600,15.84,15.84,15.84,15.84
USDCZK,20080407,223100,15.84,15.84,15.84,15.84
USDCZK,20080407,223500,15.83,15.84,15.83,15.83
USDCZK,20080407,224000,15.83,15.83,15.83,15.83
USDCZK,20080407,224400,15.84,15.84,15.84,15.84
USDCZK,20080407,224900,15.84,15.84,15.84,15.84
USDCZK,20080407,225400,15.84,15.84,15.84,15.84
USDCZK,20080407,225900,15.84,15.84,15.84,15.84
USDCZK,20080407,230400,15.84,15.84,15.84,15.84
USDCZK,20080407,230900,15.84,15.85,15.84,15.85
USDCZK,20080407,231400,15.85,15.85,15.85,15.85
USDCZK,20080407,231900,15.85,15.85,15.85,15.85
USDCZK,20080407,232400,15.85,15.85,15.85,15.85
USDCZK,20080407,232900,15.85,15.85,15.85,15.85
USDCZK,20080407,233200,15.84,15.84,15.84,15.84
USDCZK,20080407,233300,15.85,15.85,15.85,15.85
USDCZK,20080407,233600,15.84,15.84,15.84,15.84
USDCZK,20080407,234100,15.84,15.84,15.84,15.84
USDCZK,20080407,234600,15.84,15.84,15.84,15.84
USDCZK,20080407,235100,15.84,15.84,15.84,15.84
USDCZK,20080407,235600,15.84,15.84,15.84,15.84
USDCZK,20080407,235900,15.85,15.85,15.85,15.85
USDDKK,20080407,000100,4.737,4.737,4.737,4.737
USDDKK,20080407,000200,4.737,4.737,4.737,4.737
USDDKK,20080407,000300,4.737,4.737,4.737,4.737
USDDKK,20080407,000400,4.737,4.737,4.736,4.736
USDDKK,20080407,000500,4.737,4.737,4.737,4.737
USDDKK,20080407,000600,4.737,4.737,4.737,4.737
USDDKK,20080407,000700,4.737,4.738,4.737,4.738
USDDKK,20080407,000800,4.737,4.737,4.737,4.737
USDDKK,20080407,000900,4.737,4.737,4.737,4.737
USDDKK,20080407,001000,4.737,4.737,4.737,4.737
USDDKK,20080407,001100,4.737,4.737,4.737,4.737
USDDKK,20080407,001200,4.737,4.738,4.737,4.738
USDDKK,20080407,001300,4.737,4.737,4.737,4.737
USDDKK,20080407,001400,4.738,4.738,4.738,4.738
USDDKK,20080407,001500,4.738,4.738,4.738,4.738
USDDKK,20080407,001600,4.738,4.738,4.738,4.738
USDDKK,20080407,001700,4.738,4.738,4.738,4.738
USDDKK,20080407,001800,4.738,4.738,4.738,4.738
USDDKK,20080407,001900,4.738,4.738,4.738,4.738
USDDKK,20080407,002000,4.739,4.740,4.739,4.740
USDDKK,20080407,002100,4.739,4.740,4.739,4.740
USDDKK,20080407,002200,4.740,4.741,4.740,4.741
USDDKK,20080407,002300,4.741,4.741,4.741,4.741
USDDKK,20080407,002400,4.741,4.741,4.741,4.741
USDDKK,20080407,002500,4.740,4.741,4.740,4.740
USDDKK,20080407,002600,4.741,4.741,4.741,4.741
USDDKK,20080407,002700,4.741,4.741,4.741,4.741
USDDKK,20080407,002800,4.741,4.741,4.741,4.741
USDDKK,20080407,002900,4.741,4.741,4.741,4.741
USDDKK,20080407,003000,4.741,4.741,4.740,4.740
USDDKK,20080407,003100,4.740,4.740,4.740,4.740
USDDKK,20080407,003200,4.740,4.740,4.740,4.740
USDDKK,20080407,003300,4.741,4.742,4.741,4.742
USDDKK,20080407,003400,4.742,4.742,4.742,4.742
USDDKK,20080407,003500,4.742,4.742,4.742,4.742
USDDKK,20080407,003600,4.742,4.742,4.742,4.742
USDDKK,20080407,003700,4.742,4.742,4.742,4.742
USDDKK,20080407,003800,4.742,4.742,4.742,4.742
USDDKK,20080407,003900,4.741,4.741,4.741,4.741
USDDKK,20080407,004000,4.741,4.741,4.741,4.741
USDDKK,20080407,004100,4.741,4.742,4.741,4.742
USDDKK,20080407,004200,4.742,4.742,4.742,4.742
USDDKK,20080407,004300,4.742,4.742,4.742,4.742
USDDKK,20080407,004400,4.742,4.742,4.741,4.742
USDDKK,20080407,004500,4.741,4.741,4.740,4.740
USDDKK,20080407,004600,4.741,4.741,4.741,4.741
USDDKK,20080407,004700,4.740,4.740,4.740,4.740
USDDKK,20080407,004800,4.740,4.740,4.740,4.740
USDDKK,20080407,004900,4.739,4.740,4.739,4.739
USDDKK,20080407,005000,4.739,4.739,4.738,4.738
USDDKK,20080407,005100,4.738,4.738,4.738,4.738
USDDKK,20080407,005200,4.738,4.738,4.738,4.738
USDDKK,20080407,005300,4.738,4.738,4.738,4.738
USDDKK,20080407,005500,4.738,4.738,4.738,4.738
USDDKK,20080407,005600,4.738,4.738,4.738,4.738
USDDKK,20080407,005700,4.737,4.737,4.737,4.737
USDDKK,20080407,005800,4.737,4.737,4.737,4.737
USDDKK,20080407,005900,4.737,4.737,4.737,4.737
USDDKK,20080407,010000,4.737,4.737,4.737,4.737
USDDKK,20080407,010100,4.737,4.737,4.737,4.737
USDDKK,20080407,010200,4.736,4.736,4.736,4.736
USDDKK,20080407,010300,4.736,4.736,4.736,4.736
USDDKK,20080407,010400,4.736,4.736,4.736,4.736
USDDKK,20080407,010500,4.736,4.736,4.736,4.736
USDDKK,20080407,010600,4.737,4.737,4.737,4.737
USDDKK,20080407,010700,4.737,4.737,4.737,4.737
USDDKK,20080407,010800,4.737,4.737,4.737,4.737
USDDKK,20080407,010900,4.737,4.737,4.737,4.737
USDDKK,20080407,011000,4.736,4.736,4.736,4.736
USDDKK,20080407,011100,4.736,4.736,4.736,4.736
USDDKK,20080407,011200,4.737,4.737,4.737,4.737
USDDKK,20080407,011300,4.737,4.737,4.737,4.737
USDDKK,20080407,011400,4.737,4.737,4.737,4.737
USDDKK,20080407,011500,4.737,4.737,4.736,4.736
USDDKK,20080407,011600,4.736,4.736,4.736,4.736
USDDKK,20080407,011700,4.736,4.736,4.736,4.736
USDDKK,20080407,011800,4.736,4.736,4.736,4.736
USDDKK,20080407,011900,4.736,4.736,4.736,4.736
USDDKK,20080407,012000,4.736,4.736,4.736,4.736
USDDKK,20080407,012100,4.736,4.736,4.736,4.736
USDDKK,20080407,012200,4.736,4.736,4.736,4.736
USDDKK,20080407,012300,4.736,4.736,4.736,4.736
USDDKK,20080407,012400,4.735,4.735,4.735,4.735
USDDKK,20080407,012500,4.735,4.735,4.735,4.735
USDDKK,20080407,012600,4.735,4.735,4.735,4.735
USDDKK,20080407,012700,4.735,4.736,4.735,4.736
USDDKK,20080407,012800,4.736,4.736,4.736,4.736
USDDKK,20080407,012900,4.736,4.736,4.736,4.736
USDDKK,20080407,013000,4.736,4.736,4.736,4.736
USDDKK,20080407,013100,4.737,4.737,4.737,4.737
USDDKK,20080407,013200,4.738,4.738,4.738,4.738
USDDKK,20080407,013300,4.737,4.737,4.737,4.737
USDDKK,20080407,013400,4.737,4.737,4.737,4.737
USDDKK,20080407,013500,4.737,4.737,4.737,4.737
USDDKK,20080407,013600,4.737,4.737,4.737,4.737
USDDKK,20080407,013700,4.737,4.737,4.737,4.737
USDDKK,20080407,013800,4.737,4.737,4.736,4.736
USDDKK,20080407,013900,4.737,4.737,4.736,4.736
USDDKK,20080407,014000,4.736,4.736,4.736,4.736
USDDKK,20080407,014100,4.736,4.736,4.736,4.736
USDDKK,20080407,014200,4.736,4.736,4.735,4.735
USDDKK,20080407,014300,4.736,4.736,4.736,4.736
USDDKK,20080407,014400,4.736,4.736,4.736,4.736
USDDKK,20080407,014500,4.736,4.736,4.736,4.736
USDDKK,20080407,014600,4.736,4.736,4.736,4.736
USDDKK,20080407,014700,4.737,4.737,4.737,4.737
USDDKK,20080407,014800,4.737,4.737,4.737,4.737
USDDKK,20080407,014900,4.737,4.737,4.737,4.737
USDDKK,20080407,015000,4.737,4.737,4.737,4.737
USDDKK,20080407,015100,4.737,4.737,4.737,4.737
USDDKK,20080407,015200,4.737,4.737,4.737,4.737
USDDKK,20080407,015300,4.737,4.737,4.737,4.737
USDDKK,20080407,015400,4.737,4.737,4.737,4.737
USDDKK,20080407,015500,4.737,4.737,4.737,4.737
USDDKK,20080407,015600,4.737,4.737,4.737,4.737
USDDKK,20080407,015700,4.737,4.737,4.736,4.736
USDDKK,20080407,015800,4.736,4.736,4.736,4.736
USDDKK,20080407,015900,4.736,4.736,4.736,4.736
USDDKK,20080407,020000,4.736,4.736,4.736,4.736
USDDKK,20080407,020100,4.737,4.737,4.736,4.737
USDDKK,20080407,020200,4.738,4.738,4.738,4.738
USDDKK,20080407,020300,4.738,4.738,4.738,4.738
USDDKK,20080407,020400,4.738,4.738,4.738,4.738
USDDKK,20080407,020500,4.737,4.738,4.737,4.738
USDDKK,20080407,020600,4.737,4.738,4.737,4.738
USDDKK,20080407,020700,4.739,4.739,4.739,4.739
USDDKK,20080407,020800,4.739,4.739,4.739,4.739
USDDKK,20080407,020900,4.739,4.741,4.739,4.741
USDDKK,20080407,021000,4.741,4.741,4.741,4.741
USDDKK,20080407,021100,4.741,4.741,4.741,4.741
USDDKK,20080407,021200,4.742,4.742,4.742,4.742
USDDKK,20080407,021300,4.742,4.742,4.741,4.741
USDDKK,20080407,021400,4.742,4.742,4.741,4.741
USDDKK,20080407,021500,4.741,4.741,4.741,4.741
USDDKK,20080407,021600,4.741,4.741,4.741,4.741
USDDKK,20080407,021700,4.742,4.743,4.742,4.743
USDDKK,20080407,021800,4.743,4.743,4.743,4.743
USDDKK,20080407,021900,4.744,4.744,4.743,4.744
USDDKK,20080407,022000,4.743,4.745,4.743,4.745
USDDKK,20080407,022100,4.745,4.745,4.745,4.745
USDDKK,20080407,022200,4.746,4.746,4.745,4.745
USDDKK,20080407,022300,4.746,4.746,4.745,4.745
USDDKK,20080407,022400,4.745,4.745,4.745,4.745
USDDKK,20080407,022500,4.745,4.745,4.745,4.745
USDDKK,20080407,022600,4.745,4.745,4.745,4.745
USDDKK,20080407,022700,4.744,4.744,4.744,4.744
USDDKK,20080407,022800,4.744,4.745,4.743,4.745
USDDKK,20080407,022900,4.745,4.745,4.745,4.745
USDDKK,20080407,023000,4.745,4.745,4.745,4.745
USDDKK,20080407,023100,4.744,4.744,4.743,4.743
USDDKK,20080407,023200,4.742,4.743,4.742,4.743
USDDKK,20080407,023300,4.742,4.742,4.742,4.742
USDDKK,20080407,023400,4.742,4.742,4.741,4.742
USDDKK,20080407,023500,4.742,4.742,4.742,4.742
USDDKK,20080407,023600,4.742,4.743,4.742,4.743
USDDKK,20080407,023700,4.743,4.743,4.742,4.742
USDDKK,20080407,023800,4.742,4.742,4.742,4.742
USDDKK,20080407,023900,4.743,4.743,4.743,4.743
USDDKK,20080407,024000,4.743,4.743,4.743,4.743
USDDKK,20080407,024100,4.742,4.743,4.742,4.743
USDDKK,20080407,024200,4.742,4.742,4.742,4.742
USDDKK,20080407,024300,4.743,4.743,4.742,4.742
USDDKK,20080407,024400,4.742,4.742,4.741,4.741
USDDKK,20080407,024500,4.742,4.742,4.741,4.742
USDDKK,20080407,024600,4.742,4.742,4.742,4.742
USDDKK,20080407,024700,4.742,4.742,4.742,4.742
USDDKK,20080407,024800,4.742,4.742,4.742,4.742
USDDKK,20080407,024900,4.743,4.743,4.742,4.743
USDDKK,20080407,025000,4.743,4.743,4.743,4.743
USDDKK,20080407,025100,4.742,4.742,4.742,4.742
USDDKK,20080407,025200,4.742,4.742,4.742,4.742
USDDKK,20080407,025300,4.743,4.743,4.742,4.743
USDDKK,20080407,025400,4.743,4.743,4.742,4.743
USDDKK,20080407,025500,4.742,4.743,4.742,4.743
USDDKK,20080407,025600,4.744,4.744,4.743,4.743
USDDKK,20080407,025700,4.744,4.745,4.744,4.745
USDDKK,20080407,025800,4.746,4.746,4.745,4.746
USDDKK,20080407,025900,4.745,4.745,4.745,4.745
USDDKK,20080407,030000,4.745,4.745,4.745,4.745
USDDKK,20080407,030100,4.745,4.746,4.745,4.746
USDDKK,20080407,030200,4.747,4.747,4.746,4.747
USDDKK,20080407,030300,4.747,4.747,4.746,4.746
USDDKK,20080407,030400,4.746,4.746,4.746,4.746
USDDKK,20080407,030500,4.746,4.746,4.746,4.746
USDDKK,20080407,030600,4.746,4.746,4.746,4.746
USDDKK,20080407,030700,4.746,4.746,4.746,4.746
USDDKK,20080407,030800,4.747,4.748,4.747,4.748
USDDKK,20080407,030900,4.748,4.748,4.748,4.748
USDDKK,20080407,031000,4.747,4.747,4.747,4.747
USDDKK,20080407,031100,4.747,4.747,4.747,4.747
USDDKK,20080407,031200,4.747,4.747,4.747,4.747
USDDKK,20080407,031300,4.747,4.747,4.747,4.747
USDDKK,20080407,031400,4.747,4.747,4.746,4.746
USDDKK,20080407,031500,4.746,4.746,4.746,4.746
USDDKK,20080407,031600,4.746,4.746,4.746,4.746
USDDKK,20080407,031700,4.745,4.745,4.744,4.744
USDDKK,20080407,031800,4.744,4.744,4.744,4.744
USDDKK,20080407,031900,4.745,4.745,4.745,4.745
USDDKK,20080407,032000,4.744,4.745,4.744,4.744
USDDKK,20080407,032100,4.744,4.744,4.744,4.744
USDDKK,20080407,032200,4.744,4.744,4.744,4.744
USDDKK,20080407,032300,4.744,4.744,4.744,4.744
USDDKK,20080407,032400,4.745,4.745,4.745,4.745
USDDKK,20080407,032500,4.745,4.745,4.745,4.745
USDDKK,20080407,032600,4.745,4.745,4.745,4.745
USDDKK,20080407,032700,4.745,4.745,4.745,4.745
USDDKK,20080407,032800,4.745,4.745,4.745,4.745
USDDKK,20080407,032900,4.745,4.745,4.745,4.745
USDDKK,20080407,033000,4.745,4.745,4.745,4.745
USDDKK,20080407,033100,4.745,4.745,4.745,4.745
USDDKK,20080407,033200,4.745,4.745,4.745,4.745
USDDKK,20080407,033300,4.745,4.745,4.745,4.745
USDDKK,20080407,033400,4.745,4.745,4.745,4.745
USDDKK,20080407,033500,4.745,4.745,4.745,4.745
USDDKK,20080407,033600,4.745,4.745,4.745,4.745
USDDKK,20080407,033700,4.744,4.744,4.744,4.744
USDDKK,20080407,033800,4.744,4.745,4.744,4.745
USDDKK,20080407,033900,4.745,4.745,4.745,4.745
USDDKK,20080407,034000,4.745,4.745,4.744,4.744
USDDKK,20080407,034100,4.744,4.744,4.744,4.744
USDDKK,20080407,034200,4.745,4.745,4.745,4.745
USDDKK,20080407,034300,4.745,4.745,4.745,4.745
USDDKK,20080407,034400,4.745,4.745,4.745,4.745
USDDKK,20080407,034500,4.745,4.746,4.745,4.746
USDDKK,20080407,034600,4.747,4.747,4.746,4.747
USDDKK,20080407,034700,4.747,4.747,4.747,4.747
USDDKK,20080407,034800,4.748,4.748,4.748,4.748
USDDKK,20080407,034900,4.748,4.748,4.747,4.747
USDDKK,20080407,035000,4.747,4.747,4.747,4.747
USDDKK,20080407,035100,4.747,4.747,4.747,4.747
USDDKK,20080407,035200,4.747,4.749,4.747,4.749
USDDKK,20080407,035300,4.750,4.750,4.749,4.749
USDDKK,20080407,035400,4.750,4.751,4.750,4.750
USDDKK,20080407,035500,4.751,4.751,4.750,4.751
USDDKK,20080407,035600,4.751,4.751,4.751,4.751
USDDKK,20080407,035700,4.751,4.751,4.751,4.751
USDDKK,20080407,035800,4.751,4.751,4.751,4.751
USDDKK,20080407,035900,4.750,4.751,4.750,4.751
USDDKK,20080407,040000,4.750,4.751,4.750,4.751
USDDKK,20080407,040100,4.752,4.756,4.752,4.756
USDDKK,20080407,040200,4.755,4.756,4.755,4.756
USDDKK,20080407,040300,4.757,4.759,4.757,4.759
USDDKK,20080407,040400,4.760,4.760,4.759,4.759
USDDKK,20080407,040500,4.759,4.759,4.758,4.759
USDDKK,20080407,040600,4.758,4.758,4.758,4.758
USDDKK,20080407,040700,4.758,4.759,4.757,4.759
USDDKK,20080407,040800,4.760,4.760,4.759,4.759
USDDKK,20080407,040900,4.758,4.759,4.758,4.758
USDDKK,20080407,041000,4.758,4.758,4.758,4.758
USDDKK,20080407,041100,4.757,4.757,4.757,4.757
USDDKK,20080407,041200,4.758,4.758,4.758,4.758
USDDKK,20080407,041300,4.758,4.758,4.758,4.758
USDDKK,20080407,041400,4.758,4.758,4.758,4.758
USDDKK,20080407,041500,4.758,4.758,4.757,4.758
USDDKK,20080407,041600,4.757,4.757,4.756,4.756
USDDKK,20080407,041700,4.756,4.756,4.756,4.756
USDDKK,20080407,041800,4.757,4.757,4.756,4.757
USDDKK,20080407,041900,4.756,4.756,4.756,4.756
USDDKK,20080407,042000,4.756,4.756,4.755,4.756
USDDKK,20080407,042100,4.755,4.756,4.755,4.755
USDDKK,20080407,042200,4.755,4.755,4.755,4.755
USDDKK,20080407,042300,4.754,4.755,4.754,4.755
USDDKK,20080407,042400,4.755,4.755,4.755,4.755
USDDKK,20080407,042500,4.754,4.755,4.754,4.754
USDDKK,20080407,042600,4.754,4.754,4.754,4.754
USDDKK,20080407,042700,4.753,4.754,4.753,4.754
USDDKK,20080407,042800,4.754,4.755,4.754,4.754
USDDKK,20080407,042900,4.754,4.754,4.754,4.754
USDDKK,20080407,043000,4.754,4.754,4.754,4.754
USDDKK,20080407,043100,4.754,4.754,4.754,4.754
USDDKK,20080407,043200,4.754,4.754,4.754,4.754
USDDKK,20080407,043300,4.754,4.754,4.754,4.754
USDDKK,20080407,043400,4.753,4.753,4.753,4.753
USDDKK,20080407,043500,4.753,4.753,4.753,4.753
USDDKK,20080407,043600,4.753,4.753,4.753,4.753
USDDKK,20080407,043700,4.753,4.753,4.753,4.753
USDDKK,20080407,043800,4.753,4.753,4.753,4.753
USDDKK,20080407,043900,4.754,4.754,4.754,4.754
USDDKK,20080407,044000,4.754,4.754,4.754,4.754
USDDKK,20080407,044100,4.754,4.755,4.754,4.754
USDDKK,20080407,044200,4.754,4.754,4.754,4.754
USDDKK,20080407,044300,4.754,4.754,4.754,4.754
USDDKK,20080407,044400,4.755,4.755,4.755,4.755
USDDKK,20080407,044500,4.754,4.756,4.754,4.755
USDDKK,20080407,044600,4.755,4.755,4.755,4.755
USDDKK,20080407,044800,4.755,4.755,4.755,4.755
USDDKK,20080407,044900,4.755,4.755,4.755,4.755
USDDKK,20080407,045100,4.755,4.755,4.754,4.754
USDDKK,20080407,045200,4.754,4.754,4.754,4.754
USDDKK,20080407,045300,4.754,4.754,4.754,4.754
USDDKK,20080407,045400,4.754,4.754,4.754,4.754
USDDKK,20080407,045500,4.754,4.754,4.754,4.754
USDDKK,20080407,045600,4.754,4.754,4.754,4.754
USDDKK,20080407,045700,4.754,4.754,4.754,4.754
USDDKK,20080407,045800,4.754,4.754,4.754,4.754
USDDKK,20080407,045900,4.754,4.754,4.754,4.754
USDDKK,20080407,050000,4.754,4.754,4.754,4.754
USDDKK,20080407,050100,4.754,4.754,4.754,4.754
USDDKK,20080407,050200,4.754,4.754,4.754,4.754
USDDKK,20080407,050300,4.754,4.754,4.754,4.754
USDDKK,20080407,050400,4.754,4.754,4.754,4.754
USDDKK,20080407,050500,4.753,4.753,4.753,4.753
USDDKK,20080407,050600,4.753,4.753,4.753,4.753
USDDKK,20080407,050700,4.753,4.753,4.753,4.753
USDDKK,20080407,050800,4.752,4.752,4.752,4.752
USDDKK,20080407,050900,4.752,4.752,4.752,4.752
USDDKK,20080407,051000,4.752,4.752,4.752,4.752
USDDKK,20080407,051100,4.752,4.752,4.752,4.752
USDDKK,20080407,051200,4.752,4.753,4.752,4.753
USDDKK,20080407,051300,4.753,4.753,4.753,4.753
USDDKK,20080407,051400,4.753,4.753,4.753,4.753
USDDKK,20080407,051500,4.753,4.753,4.753,4.753
USDDKK,20080407,051600,4.753,4.753,4.753,4.753
USDDKK,20080407,051700,4.753,4.753,4.753,4.753
USDDKK,20080407,051800,4.753,4.753,4.753,4.753
USDDKK,20080407,051900,4.753,4.753,4.753,4.753
USDDKK,20080407,052000,4.753,4.753,4.753,4.753
USDDKK,20080407,052100,4.753,4.753,4.753,4.753
USDDKK,20080407,052300,4.753,4.753,4.753,4.753
USDDKK,20080407,052400,4.754,4.754,4.754,4.754
USDDKK,20080407,052500,4.754,4.754,4.754,4.754
USDDKK,20080407,052600,4.753,4.754,4.753,4.754
USDDKK,20080407,052700,4.754,4.754,4.754,4.754
USDDKK,20080407,052800,4.754,4.754,4.754,4.754
USDDKK,20080407,052900,4.753,4.753,4.753,4.753
USDDKK,20080407,053000,4.753,4.753,4.753,4.753
USDDKK,20080407,053100,4.753,4.753,4.753,4.753
USDDKK,20080407,053200,4.753,4.753,4.753,4.753
USDDKK,20080407,053300,4.753,4.753,4.752,4.752
USDDKK,20080407,053400,4.752,4.752,4.752,4.752
USDDKK,20080407,053500,4.752,4.752,4.752,4.752
USDDKK,20080407,053600,4.752,4.752,4.752,4.752
USDDKK,20080407,053700,4.752,4.752,4.752,4.752
USDDKK,20080407,053800,4.752,4.752,4.752,4.752
USDDKK,20080407,053900,4.752,4.752,4.752,4.752
USDDKK,20080407,054000,4.753,4.753,4.753,4.753
USDDKK,20080407,054100,4.753,4.753,4.753,4.753
USDDKK,20080407,054200,4.753,4.754,4.753,4.754
USDDKK,20080407,054300,4.754,4.754,4.754,4.754
USDDKK,20080407,054400,4.754,4.755,4.754,4.755
USDDKK,20080407,054500,4.755,4.755,4.755,4.755
USDDKK,20080407,054600,4.755,4.755,4.755,4.755
USDDKK,20080407,054700,4.755,4.755,4.755,4.755
USDDKK,20080407,054800,4.755,4.755,4.755,4.755
USDDKK,20080407,054900,4.755,4.755,4.755,4.755
USDDKK,20080407,055000,4.756,4.756,4.755,4.755
USDDKK,20080407,055100,4.755,4.755,4.755,4.755
USDDKK,20080407,055200,4.755,4.755,4.755,4.755
USDDKK,20080407,055300,4.755,4.755,4.755,4.755
USDDKK,20080407,055400,4.755,4.755,4.755,4.755
USDDKK,20080407,055500,4.755,4.755,4.755,4.755
USDDKK,20080407,055600,4.755,4.755,4.755,4.755
USDDKK,20080407,055700,4.754,4.755,4.754,4.755
USDDKK,20080407,055800,4.755,4.755,4.755,4.755
USDDKK,20080407,055900,4.755,4.755,4.755,4.755
USDDKK,20080407,060000,4.755,4.755,4.755,4.755
USDDKK,20080407,060100,4.755,4.755,4.755,4.755
USDDKK,20080407,060200,4.755,4.755,4.755,4.755
USDDKK,20080407,060300,4.755,4.755,4.755,4.755
USDDKK,20080407,060400,4.754,4.754,4.754,4.754
USDDKK,20080407,060500,4.754,4.754,4.754,4.754
USDDKK,20080407,060600,4.754,4.754,4.754,4.754
USDDKK,20080407,060700,4.754,4.754,4.753,4.753
USDDKK,20080407,060800,4.752,4.753,4.752,4.753
USDDKK,20080407,060900,4.753,4.753,4.753,4.753
USDDKK,20080407,061000,4.753,4.753,4.753,4.753
USDDKK,20080407,061100,4.753,4.754,4.753,4.754
USDDKK,20080407,061200,4.754,4.754,4.754,4.754
USDDKK,20080407,061300,4.754,4.754,4.754,4.754
USDDKK,20080407,061400,4.754,4.754,4.754,4.754
USDDKK,20080407,061500,4.753,4.753,4.753,4.753
USDDKK,20080407,061600,4.754,4.754,4.753,4.753
USDDKK,20080407,061700,4.753,4.753,4.753,4.753
USDDKK,20080407,061800,4.753,4.753,4.753,4.753
USDDKK,20080407,061900,4.753,4.753,4.753,4.753
USDDKK,20080407,062000,4.753,4.753,4.753,4.753
USDDKK,20080407,062100,4.752,4.752,4.752,4.752
USDDKK,20080407,062200,4.752,4.753,4.752,4.753
USDDKK,20080407,062300,4.753,4.753,4.753,4.753
USDDKK,20080407,062400,4.753,4.753,4.753,4.753
USDDKK,20080407,062500,4.753,4.753,4.753,4.753
USDDKK,20080407,062600,4.753,4.753,4.753,4.753
USDDKK,20080407,062700,4.753,4.753,4.753,4.753
USDDKK,20080407,062800,4.753,4.753,4.753,4.753
USDDKK,20080407,062900,4.753,4.754,4.753,4.754
USDDKK,20080407,063000,4.754,4.754,4.754,4.754
USDDKK,20080407,063100,4.754,4.754,4.753,4.753
USDDKK,20080407,063300,4.753,4.753,4.753,4.753
USDDKK,20080407,063500,4.753,4.753,4.753,4.753
USDDKK,20080407,063600,4.753,4.753,4.753,4.753
USDDKK,20080407,063700,4.753,4.753,4.753,4.753
USDDKK,20080407,063800,4.753,4.753,4.753,4.753
USDDKK,20080407,063900,4.753,4.753,4.753,4.753
USDDKK,20080407,064000,4.753,4.753,4.753,4.753
USDDKK,20080407,064100,4.753,4.753,4.753,4.753
USDDKK,20080407,064200,4.753,4.753,4.753,4.753
USDDKK,20080407,064300,4.753,4.753,4.753,4.753
USDDKK,20080407,064400,4.753,4.753,4.753,4.753
USDDKK,20080407,064500,4.753,4.753,4.753,4.753
USDDKK,20080407,064600,4.753,4.753,4.753,4.753
USDDKK,20080407,064700,4.753,4.753,4.753,4.753
USDDKK,20080407,064800,4.753,4.754,4.753,4.754
USDDKK,20080407,064900,4.755,4.755,4.755,4.755
USDDKK,20080407,065000,4.755,4.755,4.755,4.755
USDDKK,20080407,065100,4.754,4.754,4.754,4.754
USDDKK,20080407,065200,4.754,4.755,4.754,4.754
USDDKK,20080407,065300,4.754,4.754,4.754,4.754
USDDKK,20080407,065400,4.754,4.754,4.754,4.754
USDDKK,20080407,065500,4.755,4.755,4.755,4.755
USDDKK,20080407,065600,4.755,4.755,4.755,4.755
USDDKK,20080407,065700,4.755,4.755,4.755,4.755
USDDKK,20080407,065800,4.755,4.755,4.755,4.755
USDDKK,20080407,065900,4.755,4.755,4.755,4.755
USDDKK,20080407,070000,4.755,4.755,4.755,4.755
USDDKK,20080407,070100,4.755,4.755,4.755,4.755
USDDKK,20080407,070200,4.755,4.755,4.755,4.755
USDDKK,20080407,070300,4.755,4.755,4.755,4.755
USDDKK,20080407,070400,4.755,4.755,4.755,4.755
USDDKK,20080407,070500,4.755,4.755,4.755,4.755
USDDKK,20080407,070600,4.755,4.755,4.755,4.755
USDDKK,20080407,070700,4.755,4.755,4.755,4.755
USDDKK,20080407,070800,4.755,4.755,4.755,4.755
USDDKK,20080407,070900,4.755,4.755,4.755,4.755
USDDKK,20080407,071000,4.755,4.755,4.755,4.755
USDDKK,20080407,071100,4.755,4.755,4.755,4.755
USDDKK,20080407,071200,4.755,4.755,4.755,4.755
USDDKK,20080407,071300,4.755,4.755,4.754,4.754
USDDKK,20080407,071400,4.754,4.754,4.754,4.754
USDDKK,20080407,071500,4.754,4.754,4.754,4.754
USDDKK,20080407,071600,4.754,4.754,4.754,4.754
USDDKK,20080407,071700,4.754,4.754,4.754,4.754
USDDKK,20080407,071800,4.753,4.753,4.753,4.753
USDDKK,20080407,071900,4.753,4.753,4.753,4.753
USDDKK,20080407,072000,4.753,4.753,4.753,4.753
USDDKK,20080407,072100,4.753,4.753,4.753,4.753
USDDKK,20080407,072200,4.753,4.753,4.753,4.753
USDDKK,20080407,072300,4.753,4.753,4.753,4.753
USDDKK,20080407,072400,4.753,4.753,4.753,4.753
USDDKK,20080407,072500,4.753,4.753,4.753,4.753
USDDKK,20080407,072600,4.753,4.753,4.753,4.753
USDDKK,20080407,072700,4.753,4.753,4.753,4.753
USDDKK,20080407,072800,4.753,4.753,4.753,4.753
USDDKK,20080407,072900,4.753,4.753,4.753,4.753
USDDKK,20080407,073000,4.753,4.753,4.753,4.753
USDDKK,20080407,073100,4.753,4.753,4.753,4.753
USDDKK,20080407,073200,4.753,4.753,4.753,4.753
USDDKK,20080407,073300,4.753,4.753,4.753,4.753
USDDKK,20080407,073400,4.753,4.753,4.753,4.753
USDDKK,20080407,073500,4.753,4.753,4.753,4.753
USDDKK,20080407,073600,4.753,4.753,4.753,4.753
USDDKK,20080407,073700,4.754,4.755,4.754,4.755
USDDKK,20080407,073800,4.755,4.755,4.754,4.754
USDDKK,20080407,073900,4.755,4.755,4.755,4.755
USDDKK,20080407,074000,4.755,4.755,4.755,4.755
USDDKK,20080407,074100,4.754,4.754,4.754,4.754
USDDKK,20080407,074200,4.754,4.754,4.754,4.754
USDDKK,20080407,074300,4.754,4.754,4.754,4.754
USDDKK,20080407,074400,4.755,4.755,4.755,4.755
USDDKK,20080407,074500,4.755,4.755,4.754,4.754
USDDKK,20080407,074600,4.754,4.754,4.754,4.754
USDDKK,20080407,074700,4.754,4.754,4.754,4.754
USDDKK,20080407,074800,4.755,4.755,4.754,4.754
USDDKK,20080407,074900,4.754,4.755,4.754,4.754
USDDKK,20080407,075000,4.754,4.754,4.754,4.754
USDDKK,20080407,075100,4.755,4.755,4.755,4.755
USDDKK,20080407,075200,4.755,4.755,4.754,4.754
USDDKK,20080407,075300,4.754,4.754,4.754,4.754
USDDKK,20080407,075400,4.754,4.754,4.754,4.754
USDDKK,20080407,075500,4.755,4.755,4.754,4.755
USDDKK,20080407,075600,4.755,4.755,4.755,4.755
USDDKK,20080407,075700,4.755,4.755,4.755,4.755
USDDKK,20080407,075800,4.755,4.755,4.755,4.755
USDDKK,20080407,075900,4.756,4.756,4.755,4.755
USDDKK,20080407,080000,4.756,4.757,4.756,4.757
USDDKK,20080407,080100,4.757,4.757,4.757,4.757
USDDKK,20080407,080200,4.756,4.756,4.756,4.756
USDDKK,20080407,080300,4.756,4.756,4.756,4.756
USDDKK,20080407,080400,4.756,4.757,4.756,4.757
USDDKK,20080407,080500,4.758,4.758,4.757,4.757
USDDKK,20080407,080600,4.758,4.759,4.758,4.759
USDDKK,20080407,080700,4.758,4.758,4.757,4.757
USDDKK,20080407,080800,4.758,4.758,4.757,4.757
USDDKK,20080407,080900,4.757,4.757,4.757,4.757
USDDKK,20080407,081000,4.757,4.757,4.756,4.757
USDDKK,20080407,081100,4.757,4.757,4.757,4.757
USDDKK,20080407,081200,4.756,4.757,4.756,4.757
USDDKK,20080407,081300,4.757,4.757,4.757,4.757
USDDKK,20080407,081400,4.756,4.756,4.756,4.756
USDDKK,20080407,081500,4.756,4.757,4.756,4.756
USDDKK,20080407,081600,4.756,4.756,4.756,4.756
USDDKK,20080407,081700,4.755,4.755,4.754,4.754
USDDKK,20080407,081800,4.755,4.755,4.755,4.755
USDDKK,20080407,081900,4.755,4.755,4.755,4.755
USDDKK,20080407,082000,4.755,4.755,4.754,4.754
USDDKK,20080407,082100,4.755,4.755,4.754,4.755
USDDKK,20080407,082200,4.756,4.756,4.756,4.756
USDDKK,20080407,082300,4.755,4.755,4.755,4.755
USDDKK,20080407,082400,4.755,4.755,4.755,4.755
USDDKK,20080407,082500,4.756,4.756,4.756,4.756
USDDKK,20080407,082600,4.755,4.755,4.755,4.755
USDDKK,20080407,082700,4.755,4.756,4.755,4.756
USDDKK,20080407,082800,4.756,4.756,4.756,4.756
USDDKK,20080407,082900,4.756,4.756,4.756,4.756
USDDKK,20080407,083000,4.757,4.757,4.756,4.757
USDDKK,20080407,083100,4.756,4.756,4.756,4.756
USDDKK,20080407,083200,4.756,4.756,4.755,4.756
USDDKK,20080407,083300,4.757,4.757,4.757,4.757
USDDKK,20080407,083400,4.757,4.757,4.757,4.757
USDDKK,20080407,083500,4.758,4.758,4.757,4.757
USDDKK,20080407,083600,4.757,4.757,4.757,4.757
USDDKK,20080407,083700,4.757,4.757,4.757,4.757
USDDKK,20080407,083800,4.757,4.757,4.757,4.757
USDDKK,20080407,083900,4.758,4.758,4.758,4.758
USDDKK,20080407,084000,4.759,4.759,4.758,4.758
USDDKK,20080407,084100,4.757,4.758,4.756,4.756
USDDKK,20080407,084200,4.755,4.756,4.754,4.754
USDDKK,20080407,084300,4.755,4.755,4.754,4.754
USDDKK,20080407,084400,4.755,4.755,4.755,4.755
USDDKK,20080407,084500,4.755,4.755,4.755,4.755
USDDKK,20080407,084600,4.756,4.756,4.755,4.755
USDDKK,20080407,084700,4.755,4.755,4.753,4.753
USDDKK,20080407,084800,4.754,4.754,4.753,4.754
USDDKK,20080407,084900,4.753,4.754,4.753,4.754
USDDKK,20080407,085000,4.754,4.754,4.754,4.754
USDDKK,20080407,085100,4.754,4.754,4.753,4.753
USDDKK,20080407,085200,4.754,4.754,4.753,4.753
USDDKK,20080407,085300,4.753,4.753,4.753,4.753
USDDKK,20080407,085400,4.753,4.753,4.752,4.752
USDDKK,20080407,085500,4.752,4.752,4.752,4.752
USDDKK,20080407,085600,4.752,4.753,4.752,4.753
USDDKK,20080407,085700,4.753,4.753,4.752,4.752
USDDKK,20080407,085800,4.753,4.753,4.752,4.752
USDDKK,20080407,085900,4.752,4.753,4.752,4.753
USDDKK,20080407,090000,4.754,4.754,4.753,4.754
USDDKK,20080407,090100,4.753,4.753,4.753,4.753
USDDKK,20080407,090200,4.753,4.753,4.753,4.753
USDDKK,20080407,090300,4.753,4.753,4.753,4.753
USDDKK,20080407,090400,4.753,4.753,4.752,4.752
USDDKK,20080407,090500,4.753,4.753,4.752,4.752
USDDKK,20080407,090600,4.753,4.753,4.753,4.753
USDDKK,20080407,090700,4.753,4.755,4.753,4.755
USDDKK,20080407,090800,4.755,4.755,4.755,4.755
USDDKK,20080407,090900,4.756,4.756,4.755,4.755
USDDKK,20080407,091000,4.756,4.756,4.755,4.755
USDDKK,20080407,091100,4.754,4.754,4.754,4.754
USDDKK,20080407,091200,4.754,4.755,4.754,4.754
USDDKK,20080407,091300,4.755,4.756,4.755,4.755
USDDKK,20080407,091400,4.756,4.756,4.754,4.754
USDDKK,20080407,091500,4.755,4.755,4.755,4.755
USDDKK,20080407,091600,4.755,4.755,4.755,4.755
USDDKK,20080407,091700,4.755,4.756,4.755,4.755
USDDKK,20080407,091800,4.756,4.757,4.756,4.757
USDDKK,20080407,091900,4.757,4.757,4.757,4.757
USDDKK,20080407,092000,4.758,4.758,4.757,4.757
USDDKK,20080407,092100,4.758,4.762,4.758,4.762
USDDKK,20080407,092200,4.763,4.764,4.763,4.763
USDDKK,20080407,092300,4.764,4.766,4.764,4.766
USDDKK,20080407,092400,4.765,4.767,4.765,4.767
USDDKK,20080407,092500,4.766,4.766,4.766,4.766
USDDKK,20080407,092600,4.765,4.765,4.764,4.764
USDDKK,20080407,092700,4.763,4.764,4.762,4.762
USDDKK,20080407,092800,4.761,4.761,4.761,4.761
USDDKK,20080407,092900,4.762,4.763,4.762,4.762
USDDKK,20080407,093000,4.763,4.763,4.762,4.762
USDDKK,20080407,093100,4.762,4.763,4.762,4.762
USDDKK,20080407,093200,4.762,4.762,4.762,4.762
USDDKK,20080407,093300,4.762,4.762,4.761,4.762
USDDKK,20080407,093400,4.762,4.762,4.762,4.762
USDDKK,20080407,093500,4.761,4.761,4.760,4.760
USDDKK,20080407,093600,4.761,4.761,4.759,4.760
USDDKK,20080407,093700,4.759,4.760,4.758,4.758
USDDKK,20080407,093800,4.757,4.759,4.757,4.758
USDDKK,20080407,093900,4.758,4.758,4.758,4.758
USDDKK,20080407,094000,4.759,4.759,4.758,4.759
USDDKK,20080407,094100,4.758,4.759,4.757,4.757
USDDKK,20080407,094200,4.756,4.757,4.756,4.757
USDDKK,20080407,094300,4.756,4.757,4.756,4.756
USDDKK,20080407,094400,4.757,4.757,4.755,4.755
USDDKK,20080407,094500,4.755,4.755,4.754,4.754
USDDKK,20080407,094600,4.755,4.755,4.755,4.755
USDDKK,20080407,094700,4.754,4.755,4.754,4.755
USDDKK,20080407,094800,4.755,4.755,4.755,4.755
USDDKK,20080407,094900,4.756,4.756,4.754,4.754
USDDKK,20080407,095000,4.753,4.753,4.752,4.753
USDDKK,20080407,095100,4.752,4.753,4.751,4.753
USDDKK,20080407,095200,4.753,4.753,4.752,4.752
USDDKK,20080407,095300,4.753,4.753,4.751,4.751
USDDKK,20080407,095400,4.752,4.753,4.752,4.753
USDDKK,20080407,095500,4.754,4.754,4.754,4.754
USDDKK,20080407,095600,4.754,4.755,4.754,4.755
USDDKK,20080407,095700,4.755,4.755,4.754,4.755
USDDKK,20080407,095800,4.755,4.755,4.755,4.755
USDDKK,20080407,095900,4.756,4.756,4.755,4.755
USDDKK,20080407,100000,4.755,4.756,4.755,4.756
USDDKK,20080407,100100,4.755,4.755,4.755,4.755
USDDKK,20080407,100200,4.756,4.756,4.755,4.756
USDDKK,20080407,100300,4.756,4.756,4.756,4.756
USDDKK,20080407,100400,4.756,4.757,4.756,4.756
USDDKK,20080407,100500,4.757,4.757,4.756,4.757
USDDKK,20080407,100600,4.756,4.756,4.756,4.756
USDDKK,20080407,100700,4.756,4.756,4.755,4.756
USDDKK,20080407,100800,4.757,4.757,4.756,4.757
USDDKK,20080407,100900,4.757,4.757,4.757,4.757
USDDKK,20080407,101000,4.757,4.757,4.756,4.756
USDDKK,20080407,101100,4.756,4.756,4.756,4.756
USDDKK,20080407,101200,4.755,4.755,4.754,4.754
USDDKK,20080407,101300,4.753,4.754,4.753,4.754
USDDKK,20080407,101400,4.753,4.753,4.753,4.753
USDDKK,20080407,101500,4.753,4.753,4.753,4.753
USDDKK,20080407,101600,4.753,4.753,4.753,4.753
USDDKK,20080407,101700,4.753,4.753,4.751,4.751
USDDKK,20080407,101800,4.750,4.750,4.749,4.750
USDDKK,20080407,101900,4.749,4.750,4.749,4.749
USDDKK,20080407,102000,4.750,4.750,4.748,4.748
USDDKK,20080407,102100,4.747,4.747,4.746,4.747
USDDKK,20080407,102200,4.746,4.747,4.746,4.747
USDDKK,20080407,102300,4.748,4.748,4.748,4.748
USDDKK,20080407,102400,4.748,4.748,4.748,4.748
USDDKK,20080407,102500,4.748,4.749,4.748,4.749
USDDKK,20080407,102600,4.748,4.749,4.748,4.748
USDDKK,20080407,102700,4.747,4.748,4.747,4.747
USDDKK,20080407,102800,4.746,4.746,4.745,4.746
USDDKK,20080407,102900,4.747,4.747,4.747,4.747
USDDKK,20080407,103000,4.746,4.748,4.746,4.748
USDDKK,20080407,103100,4.748,4.748,4.748,4.748
USDDKK,20080407,103200,4.749,4.749,4.749,4.749
USDDKK,20080407,103300,4.749,4.750,4.749,4.749
USDDKK,20080407,103400,4.749,4.749,4.749,4.749
USDDKK,20080407,103600,4.749,4.749,4.749,4.749
USDDKK,20080407,103700,4.749,4.749,4.749,4.749
USDDKK,20080407,103800,4.750,4.750,4.750,4.750
USDDKK,20080407,103900,4.750,4.750,4.750,4.750
USDDKK,20080407,104000,4.750,4.750,4.750,4.750
USDDKK,20080407,104100,4.750,4.750,4.750,4.750
USDDKK,20080407,104200,4.750,4.751,4.750,4.751
USDDKK,20080407,104300,4.750,4.751,4.750,4.750
USDDKK,20080407,104400,4.750,4.750,4.750,4.750
USDDKK,20080407,104500,4.750,4.750,4.750,4.750
USDDKK,20080407,104600,4.749,4.749,4.749,4.749
USDDKK,20080407,104700,4.749,4.750,4.749,4.750
USDDKK,20080407,104800,4.750,4.750,4.750,4.750
USDDKK,20080407,104900,4.751,4.751,4.751,4.751
USDDKK,20080407,105000,4.751,4.751,4.751,4.751
USDDKK,20080407,105100,4.751,4.751,4.750,4.750
USDDKK,20080407,105200,4.750,4.750,4.750,4.750
USDDKK,20080407,105300,4.750,4.750,4.750,4.750
USDDKK,20080407,105400,4.749,4.750,4.749,4.750
USDDKK,20080407,105500,4.750,4.750,4.750,4.750
USDDKK,20080407,105600,4.750,4.750,4.750,4.750
USDDKK,20080407,105700,4.750,4.750,4.750,4.750
USDDKK,20080407,105800,4.750,4.750,4.750,4.750
USDDKK,20080407,105900,4.749,4.749,4.749,4.749
USDDKK,20080407,110000,4.748,4.749,4.748,4.749
USDDKK,20080407,110100,4.748,4.749,4.748,4.749
USDDKK,20080407,110200,4.748,4.749,4.748,4.749
USDDKK,20080407,110300,4.749,4.749,4.749,4.749
USDDKK,20080407,110400,4.748,4.749,4.748,4.748
USDDKK,20080407,110500,4.748,4.748,4.748,4.748
USDDKK,20080407,110600,4.748,4.748,4.748,4.748
USDDKK,20080407,110700,4.747,4.747,4.747,4.747
USDDKK,20080407,110800,4.746,4.747,4.746,4.747
USDDKK,20080407,110900,4.746,4.747,4.745,4.746
USDDKK,20080407,111000,4.746,4.746,4.746,4.746
USDDKK,20080407,111100,4.746,4.746,4.746,4.746
USDDKK,20080407,111200,4.747,4.748,4.747,4.747
USDDKK,20080407,111300,4.748,4.748,4.747,4.747
USDDKK,20080407,111400,4.747,4.747,4.747,4.747
USDDKK,20080407,111500,4.746,4.746,4.744,4.745
USDDKK,20080407,111600,4.744,4.745,4.744,4.744
USDDKK,20080407,111700,4.744,4.744,4.744,4.744
USDDKK,20080407,111800,4.743,4.745,4.743,4.745
USDDKK,20080407,111900,4.744,4.745,4.744,4.745
USDDKK,20080407,112000,4.745,4.745,4.745,4.745
USDDKK,20080407,112100,4.744,4.745,4.744,4.745
USDDKK,20080407,112200,4.746,4.746,4.744,4.744
USDDKK,20080407,112300,4.745,4.745,4.744,4.744
USDDKK,20080407,112400,4.744,4.744,4.743,4.744
USDDKK,20080407,112500,4.744,4.744,4.744,4.744
USDDKK,20080407,112600,4.744,4.744,4.744,4.744
USDDKK,20080407,112700,4.744,4.744,4.743,4.743
USDDKK,20080407,112800,4.742,4.743,4.742,4.743
USDDKK,20080407,112900,4.742,4.743,4.742,4.743
USDDKK,20080407,113000,4.743,4.743,4.743,4.743
USDDKK,20080407,113100,4.743,4.743,4.743,4.743
USDDKK,20080407,113200,4.744,4.744,4.744,4.744
USDDKK,20080407,113300,4.744,4.744,4.744,4.744
USDDKK,20080407,113400,4.744,4.744,4.743,4.744
USDDKK,20080407,113500,4.743,4.743,4.743,4.743
USDDKK,20080407,113600,4.742,4.743,4.742,4.743
USDDKK,20080407,113700,4.742,4.742,4.741,4.741
USDDKK,20080407,113800,4.742,4.742,4.741,4.742
USDDKK,20080407,113900,4.743,4.743,4.742,4.743
USDDKK,20080407,114000,4.743,4.743,4.743,4.743
USDDKK,20080407,114100,4.743,4.743,4.743,4.743
USDDKK,20080407,114200,4.743,4.743,4.743,4.743
USDDKK,20080407,114300,4.744,4.745,4.744,4.744
USDDKK,20080407,114400,4.744,4.744,4.744,4.744
USDDKK,20080407,114500,4.744,4.745,4.744,4.745
USDDKK,20080407,114600,4.745,4.745,4.745,4.745
USDDKK,20080407,114700,4.745,4.745,4.745,4.745
USDDKK,20080407,114800,4.744,4.744,4.744,4.744
USDDKK,20080407,114900,4.744,4.744,4.743,4.743
USDDKK,20080407,115000,4.743,4.743,4.743,4.743
USDDKK,20080407,115100,4.743,4.743,4.743,4.743
USDDKK,20080407,115200,4.743,4.743,4.743,4.743
USDDKK,20080407,115300,4.742,4.742,4.742,4.742
USDDKK,20080407,115400,4.742,4.742,4.741,4.742
USDDKK,20080407,115500,4.742,4.742,4.742,4.742
USDDKK,20080407,115600,4.742,4.742,4.742,4.742
USDDKK,20080407,115700,4.743,4.743,4.742,4.742
USDDKK,20080407,115800,4.742,4.742,4.742,4.742
USDDKK,20080407,115900,4.742,4.742,4.742,4.742
USDDKK,20080407,120000,4.742,4.743,4.742,4.743
USDDKK,20080407,120100,4.742,4.742,4.741,4.742
USDDKK,20080407,120200,4.742,4.742,4.742,4.742
USDDKK,20080407,120300,4.742,4.742,4.742,4.742
USDDKK,20080407,120400,4.742,4.742,4.742,4.742
USDDKK,20080407,120500,4.742,4.742,4.742,4.742
USDDKK,20080407,120600,4.742,4.742,4.742,4.742
USDDKK,20080407,120700,4.741,4.741,4.739,4.739
USDDKK,20080407,120800,4.738,4.739,4.738,4.738
USDDKK,20080407,120900,4.739,4.739,4.739,4.739
USDDKK,20080407,121000,4.739,4.740,4.739,4.740
USDDKK,20080407,121100,4.740,4.740,4.740,4.740
USDDKK,20080407,121200,4.740,4.740,4.740,4.740
USDDKK,20080407,121300,4.739,4.740,4.739,4.740
USDDKK,20080407,121400,4.741,4.741,4.741,4.741
USDDKK,20080407,121500,4.741,4.742,4.740,4.741
USDDKK,20080407,121600,4.741,4.741,4.741,4.741
USDDKK,20080407,121700,4.740,4.741,4.740,4.741
USDDKK,20080407,121800,4.740,4.740,4.740,4.740
USDDKK,20080407,121900,4.739,4.740,4.739,4.740
USDDKK,20080407,122000,4.740,4.740,4.740,4.740
USDDKK,20080407,122100,4.739,4.740,4.739,4.739
USDDKK,20080407,122200,4.740,4.740,4.739,4.740
USDDKK,20080407,122300,4.740,4.740,4.739,4.739
USDDKK,20080407,122400,4.740,4.740,4.740,4.740
USDDKK,20080407,122500,4.739,4.739,4.738,4.738
USDDKK,20080407,122600,4.739,4.740,4.738,4.740
USDDKK,20080407,122700,4.741,4.741,4.741,4.741
USDDKK,20080407,122800,4.741,4.741,4.741,4.741
USDDKK,20080407,122900,4.741,4.741,4.740,4.740
USDDKK,20080407,123000,4.741,4.741,4.741,4.741
USDDKK,20080407,123100,4.742,4.742,4.742,4.742
USDDKK,20080407,123200,4.742,4.743,4.742,4.743
USDDKK,20080407,123300,4.743,4.743,4.743,4.743
USDDKK,20080407,123400,4.743,4.743,4.743,4.743
USDDKK,20080407,123500,4.743,4.743,4.743,4.743
USDDKK,20080407,123600,4.743,4.743,4.743,4.743
USDDKK,20080407,123700,4.744,4.744,4.744,4.744
USDDKK,20080407,123800,4.744,4.744,4.744,4.744
USDDKK,20080407,123900,4.744,4.744,4.743,4.743
USDDKK,20080407,124000,4.743,4.743,4.743,4.743
USDDKK,20080407,124100,4.742,4.743,4.742,4.743
USDDKK,20080407,124200,4.743,4.743,4.743,4.743
USDDKK,20080407,124300,4.743,4.743,4.743,4.743
USDDKK,20080407,124400,4.743,4.744,4.743,4.744
USDDKK,20080407,124500,4.743,4.743,4.743,4.743
USDDKK,20080407,124600,4.743,4.743,4.743,4.743
USDDKK,20080407,124700,4.743,4.743,4.743,4.743
USDDKK,20080407,124800,4.743,4.743,4.743,4.743
USDDKK,20080407,124900,4.743,4.743,4.743,4.743
USDDKK,20080407,125000,4.742,4.743,4.742,4.743
USDDKK,20080407,125100,4.742,4.743,4.742,4.743
USDDKK,20080407,125200,4.744,4.744,4.743,4.743
USDDKK,20080407,125300,4.744,4.745,4.744,4.744
USDDKK,20080407,125400,4.745,4.745,4.745,4.745
USDDKK,20080407,125500,4.745,4.745,4.744,4.744
USDDKK,20080407,125600,4.744,4.745,4.744,4.744
USDDKK,20080407,125700,4.745,4.745,4.745,4.745
USDDKK,20080407,125800,4.745,4.745,4.745,4.745
USDDKK,20080407,125900,4.744,4.744,4.744,4.744
USDDKK,20080407,130000,4.744,4.745,4.744,4.744
USDDKK,20080407,130100,4.744,4.744,4.744,4.744
USDDKK,20080407,130200,4.745,4.745,4.745,4.745
USDDKK,20080407,130300,4.745,4.745,4.745,4.745
USDDKK,20080407,130400,4.745,4.746,4.745,4.746
USDDKK,20080407,130500,4.745,4.746,4.745,4.745
USDDKK,20080407,130600,4.746,4.746,4.745,4.745
USDDKK,20080407,130700,4.745,4.745,4.745,4.745
USDDKK,20080407,130800,4.746,4.747,4.746,4.747
USDDKK,20080407,130900,4.746,4.747,4.746,4.746
USDDKK,20080407,131000,4.746,4.746,4.745,4.746
USDDKK,20080407,131100,4.745,4.746,4.745,4.746
USDDKK,20080407,131200,4.746,4.746,4.746,4.746
USDDKK,20080407,131300,4.746,4.746,4.746,4.746
USDDKK,20080407,131400,4.746,4.746,4.746,4.746
USDDKK,20080407,131500,4.746,4.747,4.746,4.747
USDDKK,20080407,131600,4.747,4.747,4.747,4.747
USDDKK,20080407,131700,4.748,4.748,4.747,4.747
USDDKK,20080407,131800,4.748,4.748,4.747,4.748
USDDKK,20080407,131900,4.747,4.747,4.747,4.747
USDDKK,20080407,132000,4.747,4.747,4.747,4.747
USDDKK,20080407,132100,4.747,4.747,4.747,4.747
USDDKK,20080407,132200,4.747,4.748,4.747,4.748
USDDKK,20080407,132300,4.749,4.749,4.748,4.748
USDDKK,20080407,132400,4.748,4.748,4.748,4.748
USDDKK,20080407,132500,4.748,4.748,4.748,4.748
USDDKK,20080407,132600,4.747,4.747,4.746,4.746
USDDKK,20080407,132700,4.747,4.747,4.747,4.747
USDDKK,20080407,132800,4.747,4.748,4.747,4.748
USDDKK,20080407,132900,4.747,4.748,4.747,4.748
USDDKK,20080407,133000,4.748,4.748,4.748,4.748
USDDKK,20080407,133100,4.749,4.749,4.748,4.749
USDDKK,20080407,133200,4.748,4.749,4.748,4.748
USDDKK,20080407,133300,4.749,4.749,4.749,4.749
USDDKK,20080407,133400,4.749,4.749,4.749,4.749
USDDKK,20080407,133500,4.749,4.749,4.749,4.749
USDDKK,20080407,133600,4.749,4.749,4.749,4.749
USDDKK,20080407,133700,4.749,4.749,4.748,4.748
USDDKK,20080407,133800,4.749,4.749,4.749,4.749
USDDKK,20080407,133900,4.749,4.749,4.749,4.749
USDDKK,20080407,134000,4.749,4.749,4.749,4.749
USDDKK,20080407,134100,4.749,4.750,4.749,4.750
USDDKK,20080407,134200,4.750,4.750,4.749,4.749
USDDKK,20080407,134300,4.749,4.749,4.749,4.749
USDDKK,20080407,134400,4.749,4.749,4.749,4.749
USDDKK,20080407,134500,4.750,4.750,4.750,4.750
USDDKK,20080407,134600,4.750,4.750,4.750,4.750
USDDKK,20080407,134700,4.749,4.749,4.749,4.749
USDDKK,20080407,134800,4.749,4.749,4.748,4.748
USDDKK,20080407,134900,4.747,4.748,4.747,4.748
USDDKK,20080407,135000,4.748,4.748,4.748,4.748
USDDKK,20080407,135100,4.748,4.748,4.748,4.748
USDDKK,20080407,135200,4.748,4.748,4.747,4.747
USDDKK,20080407,135300,4.747,4.747,4.747,4.747
USDDKK,20080407,135400,4.747,4.748,4.747,4.748
USDDKK,20080407,135500,4.747,4.747,4.747,4.747
USDDKK,20080407,135600,4.747,4.747,4.747,4.747
USDDKK,20080407,135700,4.747,4.747,4.747,4.747
USDDKK,20080407,135800,4.747,4.747,4.746,4.746
USDDKK,20080407,135900,4.745,4.745,4.745,4.745
USDDKK,20080407,140000,4.746,4.746,4.745,4.745
USDDKK,20080407,140100,4.746,4.746,4.745,4.746
USDDKK,20080407,140200,4.746,4.746,4.745,4.745
USDDKK,20080407,140300,4.745,4.746,4.745,4.746
USDDKK,20080407,140400,4.746,4.746,4.745,4.745
USDDKK,20080407,140500,4.745,4.745,4.745,4.745
USDDKK,20080407,140600,4.744,4.744,4.744,4.744
USDDKK,20080407,140700,4.744,4.744,4.744,4.744
USDDKK,20080407,140800,4.744,4.745,4.744,4.744
USDDKK,20080407,140900,4.744,4.744,4.744,4.744
USDDKK,20080407,141000,4.745,4.745,4.745,4.745
USDDKK,20080407,141100,4.745,4.746,4.745,4.746
USDDKK,20080407,141200,4.747,4.747,4.746,4.747
USDDKK,20080407,141300,4.748,4.749,4.747,4.749
USDDKK,20080407,141400,4.748,4.749,4.748,4.749
USDDKK,20080407,141500,4.748,4.748,4.748,4.748
USDDKK,20080407,141600,4.747,4.747,4.747,4.747
USDDKK,20080407,141700,4.747,4.748,4.747,4.748
USDDKK,20080407,141800,4.747,4.748,4.747,4.748
USDDKK,20080407,141900,4.748,4.748,4.748,4.748
USDDKK,20080407,142000,4.749,4.750,4.749,4.750
USDDKK,20080407,142100,4.749,4.749,4.748,4.748
USDDKK,20080407,142200,4.747,4.748,4.747,4.748
USDDKK,20080407,142300,4.748,4.748,4.748,4.748
USDDKK,20080407,142400,4.749,4.749,4.749,4.749
USDDKK,20080407,142500,4.749,4.749,4.748,4.748
USDDKK,20080407,142600,4.749,4.749,4.748,4.748
USDDKK,20080407,142700,4.749,4.749,4.749,4.749
USDDKK,20080407,142800,4.749,4.749,4.749,4.749
USDDKK,20080407,142900,4.748,4.748,4.748,4.748
USDDKK,20080407,143000,4.748,4.748,4.746,4.746
USDDKK,20080407,143100,4.745,4.746,4.745,4.746
USDDKK,20080407,143200,4.745,4.746,4.745,4.745
USDDKK,20080407,143300,4.746,4.746,4.745,4.745
USDDKK,20080407,143400,4.746,4.748,4.746,4.747
USDDKK,20080407,143500,4.747,4.747,4.747,4.747
USDDKK,20080407,143600,4.747,4.747,4.747,4.747
USDDKK,20080407,143700,4.746,4.746,4.746,4.746
USDDKK,20080407,143800,4.747,4.748,4.747,4.747
USDDKK,20080407,143900,4.747,4.747,4.747,4.747
USDDKK,20080407,144000,4.746,4.746,4.746,4.746
USDDKK,20080407,144100,4.746,4.747,4.746,4.747
USDDKK,20080407,144300,4.747,4.747,4.747,4.747
USDDKK,20080407,144400,4.747,4.747,4.747,4.747
USDDKK,20080407,144500,4.747,4.747,4.747,4.747
USDDKK,20080407,144600,4.747,4.747,4.747,4.747
USDDKK,20080407,144700,4.747,4.749,4.747,4.749
USDDKK,20080407,144800,4.748,4.748,4.748,4.748
USDDKK,20080407,144900,4.749,4.749,4.748,4.749
USDDKK,20080407,145000,4.748,4.750,4.748,4.749
USDDKK,20080407,145100,4.750,4.750,4.750,4.750
USDDKK,20080407,145200,4.749,4.750,4.749,4.750
USDDKK,20080407,145300,4.749,4.749,4.749,4.749
USDDKK,20080407,145400,4.749,4.750,4.749,4.750
USDDKK,20080407,145500,4.750,4.750,4.750,4.750
USDDKK,20080407,145600,4.750,4.751,4.750,4.751
USDDKK,20080407,145700,4.750,4.751,4.750,4.750
USDDKK,20080407,145800,4.750,4.750,4.750,4.750
USDDKK,20080407,145900,4.749,4.749,4.747,4.748
USDDKK,20080407,150000,4.747,4.748,4.747,4.748
USDDKK,20080407,150100,4.748,4.748,4.747,4.747
USDDKK,20080407,150200,4.746,4.746,4.746,4.746
USDDKK,20080407,150300,4.747,4.747,4.747,4.747
USDDKK,20080407,150400,4.746,4.747,4.746,4.747
USDDKK,20080407,150500,4.747,4.747,4.747,4.747
USDDKK,20080407,150600,4.747,4.747,4.746,4.746
USDDKK,20080407,150700,4.747,4.747,4.746,4.746
USDDKK,20080407,150800,4.747,4.747,4.747,4.747
USDDKK,20080407,150900,4.747,4.747,4.747,4.747
USDDKK,20080407,151000,4.747,4.747,4.747,4.747
USDDKK,20080407,151100,4.747,4.747,4.747,4.747
USDDKK,20080407,151200,4.747,4.747,4.746,4.746
USDDKK,20080407,151300,4.746,4.747,4.746,4.747
USDDKK,20080407,151400,4.746,4.746,4.745,4.745
USDDKK,20080407,151500,4.745,4.745,4.745,4.745
USDDKK,20080407,151600,4.745,4.745,4.745,4.745
USDDKK,20080407,151700,4.746,4.746,4.745,4.746
USDDKK,20080407,151800,4.746,4.746,4.746,4.746
USDDKK,20080407,151900,4.747,4.747,4.746,4.746
USDDKK,20080407,152000,4.746,4.746,4.746,4.746
USDDKK,20080407,152100,4.746,4.746,4.746,4.746
USDDKK,20080407,152200,4.746,4.747,4.746,4.746
USDDKK,20080407,152300,4.747,4.747,4.746,4.746
USDDKK,20080407,152400,4.745,4.745,4.743,4.743
USDDKK,20080407,152500,4.742,4.742,4.742,4.742
USDDKK,20080407,152600,4.742,4.743,4.742,4.743
USDDKK,20080407,152700,4.742,4.742,4.742,4.742
USDDKK,20080407,152800,4.742,4.743,4.742,4.743
USDDKK,20080407,152900,4.742,4.742,4.742,4.742
USDDKK,20080407,153000,4.742,4.742,4.741,4.741
USDDKK,20080407,153100,4.742,4.742,4.741,4.741
USDDKK,20080407,153200,4.742,4.742,4.741,4.741
USDDKK,20080407,153300,4.740,4.740,4.740,4.740
USDDKK,20080407,153400,4.740,4.740,4.740,4.740
USDDKK,20080407,153500,4.740,4.741,4.740,4.741
USDDKK,20080407,153600,4.740,4.741,4.740,4.741
USDDKK,20080407,153700,4.741,4.741,4.740,4.740
USDDKK,20080407,153800,4.741,4.741,4.740,4.741
USDDKK,20080407,153900,4.741,4.741,4.741,4.741
USDDKK,20080407,154000,4.741,4.741,4.741,4.741
USDDKK,20080407,154100,4.741,4.741,4.741,4.741
USDDKK,20080407,154200,4.740,4.740,4.740,4.740
USDDKK,20080407,154300,4.740,4.740,4.740,4.740
USDDKK,20080407,154400,4.740,4.740,4.740,4.740
USDDKK,20080407,154500,4.740,4.740,4.739,4.739
USDDKK,20080407,154600,4.738,4.739,4.738,4.739
USDDKK,20080407,154700,4.739,4.739,4.739,4.739
USDDKK,20080407,154800,4.740,4.740,4.739,4.739
USDDKK,20080407,154900,4.740,4.740,4.739,4.739
USDDKK,20080407,155000,4.738,4.739,4.738,4.739
USDDKK,20080407,155100,4.740,4.740,4.739,4.739
USDDKK,20080407,155200,4.740,4.741,4.740,4.741
USDDKK,20080407,155300,4.741,4.741,4.741,4.741
USDDKK,20080407,155400,4.740,4.740,4.740,4.740
USDDKK,20080407,155500,4.740,4.740,4.740,4.740
USDDKK,20080407,155600,4.741,4.741,4.741,4.741
USDDKK,20080407,155700,4.742,4.742,4.742,4.742
USDDKK,20080407,155800,4.742,4.743,4.742,4.742
USDDKK,20080407,155900,4.743,4.743,4.742,4.743
USDDKK,20080407,160000,4.742,4.743,4.742,4.742
USDDKK,20080407,160100,4.743,4.743,4.742,4.743
USDDKK,20080407,160200,4.743,4.743,4.742,4.742
USDDKK,20080407,160300,4.742,4.742,4.742,4.742
USDDKK,20080407,160400,4.741,4.741,4.741,4.741
USDDKK,20080407,160500,4.741,4.741,4.740,4.740
USDDKK,20080407,160600,4.740,4.740,4.740,4.740
USDDKK,20080407,160700,4.739,4.739,4.739,4.739
USDDKK,20080407,160800,4.739,4.740,4.739,4.740
USDDKK,20080407,160900,4.740,4.740,4.740,4.740
USDDKK,20080407,161000,4.740,4.741,4.740,4.741
USDDKK,20080407,161100,4.742,4.742,4.741,4.741
USDDKK,20080407,161200,4.742,4.744,4.742,4.743
USDDKK,20080407,161300,4.744,4.744,4.744,4.744
USDDKK,20080407,161400,4.744,4.744,4.743,4.743
USDDKK,20080407,161500,4.743,4.745,4.743,4.745
USDDKK,20080407,161600,4.746,4.746,4.745,4.745
USDDKK,20080407,161700,4.746,4.746,4.746,4.746
USDDKK,20080407,161800,4.746,4.746,4.745,4.746
USDDKK,20080407,161900,4.746,4.746,4.745,4.745
USDDKK,20080407,162000,4.744,4.744,4.743,4.743
USDDKK,20080407,162100,4.743,4.743,4.743,4.743
USDDKK,20080407,162200,4.743,4.744,4.743,4.744
USDDKK,20080407,162300,4.744,4.744,4.744,4.744
USDDKK,20080407,162400,4.744,4.744,4.744,4.744
USDDKK,20080407,162500,4.745,4.745,4.744,4.745
USDDKK,20080407,162600,4.744,4.744,4.744,4.744
USDDKK,20080407,162700,4.743,4.743,4.742,4.743
USDDKK,20080407,162800,4.744,4.744,4.743,4.743
USDDKK,20080407,162900,4.743,4.743,4.742,4.742
USDDKK,20080407,163000,4.741,4.741,4.741,4.741
USDDKK,20080407,163100,4.742,4.742,4.741,4.741
USDDKK,20080407,163200,4.742,4.742,4.741,4.742
USDDKK,20080407,163300,4.741,4.742,4.741,4.742
USDDKK,20080407,163400,4.742,4.743,4.742,4.742
USDDKK,20080407,163500,4.742,4.743,4.742,4.743
USDDKK,20080407,163600,4.742,4.742,4.742,4.742
USDDKK,20080407,163700,4.742,4.742,4.741,4.741
USDDKK,20080407,163800,4.742,4.744,4.742,4.744
USDDKK,20080407,163900,4.745,4.745,4.743,4.743
USDDKK,20080407,164000,4.744,4.744,4.743,4.743
USDDKK,20080407,164100,4.743,4.743,4.743,4.743
USDDKK,20080407,164200,4.743,4.743,4.743,4.743
USDDKK,20080407,164300,4.743,4.744,4.743,4.744
USDDKK,20080407,164400,4.744,4.744,4.744,4.744
USDDKK,20080407,164500,4.743,4.743,4.742,4.742
USDDKK,20080407,164600,4.741,4.743,4.741,4.743
USDDKK,20080407,164700,4.743,4.743,4.743,4.743
USDDKK,20080407,164800,4.742,4.742,4.742,4.742
USDDKK,20080407,164900,4.742,4.744,4.742,4.743
USDDKK,20080407,165000,4.742,4.742,4.742,4.742
USDDKK,20080407,165100,4.743,4.743,4.743,4.743
USDDKK,20080407,165200,4.743,4.743,4.742,4.742
USDDKK,20080407,165300,4.742,4.742,4.742,4.742
USDDKK,20080407,165400,4.743,4.743,4.742,4.743
USDDKK,20080407,165500,4.744,4.744,4.743,4.744
USDDKK,20080407,165600,4.743,4.743,4.743,4.743
USDDKK,20080407,165700,4.743,4.744,4.743,4.744
USDDKK,20080407,165800,4.744,4.744,4.743,4.743
USDDKK,20080407,165900,4.744,4.744,4.744,4.744
USDDKK,20080407,170000,4.743,4.744,4.742,4.742
USDDKK,20080407,170100,4.743,4.743,4.742,4.742
USDDKK,20080407,170200,4.742,4.742,4.742,4.742
USDDKK,20080407,170300,4.742,4.742,4.742,4.742
USDDKK,20080407,170400,4.742,4.742,4.742,4.742
USDDKK,20080407,170500,4.743,4.743,4.742,4.742
USDDKK,20080407,170600,4.743,4.743,4.742,4.742
USDDKK,20080407,170700,4.742,4.742,4.742,4.742
USDDKK,20080407,170800,4.742,4.742,4.742,4.742
USDDKK,20080407,170900,4.742,4.742,4.741,4.741
USDDKK,20080407,171000,4.740,4.743,4.740,4.743
USDDKK,20080407,171100,4.742,4.743,4.742,4.742
USDDKK,20080407,171200,4.743,4.743,4.742,4.742
USDDKK,20080407,171300,4.742,4.742,4.742,4.742
USDDKK,20080407,171400,4.741,4.741,4.741,4.741
USDDKK,20080407,171500,4.741,4.741,4.739,4.739
USDDKK,20080407,171600,4.740,4.740,4.739,4.740
USDDKK,20080407,171700,4.741,4.741,4.741,4.741
USDDKK,20080407,171800,4.740,4.741,4.739,4.739
USDDKK,20080407,171900,4.740,4.741,4.740,4.740
USDDKK,20080407,172000,4.741,4.741,4.741,4.741
USDDKK,20080407,172100,4.741,4.741,4.741,4.741
USDDKK,20080407,172200,4.741,4.743,4.741,4.743
USDDKK,20080407,172300,4.742,4.743,4.742,4.742
USDDKK,20080407,172400,4.742,4.742,4.742,4.742
USDDKK,20080407,172500,4.742,4.742,4.742,4.742
USDDKK,20080407,172600,4.742,4.742,4.742,4.742
USDDKK,20080407,172700,4.742,4.742,4.742,4.742
USDDKK,20080407,172800,4.741,4.741,4.741,4.741
USDDKK,20080407,172900,4.741,4.741,4.741,4.741
USDDKK,20080407,173000,4.741,4.741,4.740,4.740
USDDKK,20080407,173100,4.740,4.741,4.740,4.741
USDDKK,20080407,173200,4.741,4.741,4.741,4.741
USDDKK,20080407,173300,4.741,4.742,4.741,4.741
USDDKK,20080407,173400,4.741,4.741,4.741,4.741
USDDKK,20080407,173500,4.741,4.741,4.740,4.740
USDDKK,20080407,173600,4.741,4.741,4.741,4.741
USDDKK,20080407,173700,4.740,4.740,4.740,4.740
USDDKK,20080407,173800,4.741,4.741,4.741,4.741
USDDKK,20080407,173900,4.741,4.741,4.741,4.741
USDDKK,20080407,174000,4.741,4.741,4.741,4.741
USDDKK,20080407,174100,4.741,4.741,4.740,4.740
USDDKK,20080407,174200,4.741,4.741,4.740,4.741
USDDKK,20080407,174300,4.740,4.741,4.740,4.741
USDDKK,20080407,174400,4.741,4.741,4.741,4.741
USDDKK,20080407,174500,4.740,4.741,4.740,4.741
USDDKK,20080407,174600,4.741,4.741,4.741,4.741
USDDKK,20080407,174700,4.741,4.741,4.741,4.741
USDDKK,20080407,174800,4.741,4.741,4.741,4.741
USDDKK,20080407,174900,4.741,4.741,4.741,4.741
USDDKK,20080407,175000,4.741,4.741,4.741,4.741
USDDKK,20080407,175100,4.741,4.741,4.741,4.741
USDDKK,20080407,175200,4.741,4.741,4.741,4.741
USDDKK,20080407,175300,4.741,4.741,4.741,4.741
USDDKK,20080407,175400,4.741,4.742,4.741,4.742
USDDKK,20080407,175500,4.742,4.742,4.742,4.742
USDDKK,20080407,175600,4.743,4.743,4.742,4.742
USDDKK,20080407,175700,4.742,4.742,4.742,4.742
USDDKK,20080407,175800,4.742,4.742,4.742,4.742
USDDKK,20080407,175900,4.742,4.742,4.742,4.742
USDDKK,20080407,180000,4.742,4.743,4.742,4.743
USDDKK,20080407,180100,4.742,4.743,4.742,4.743
USDDKK,20080407,180200,4.743,4.743,4.743,4.743
USDDKK,20080407,180300,4.743,4.743,4.743,4.743
USDDKK,20080407,180400,4.742,4.742,4.742,4.742
USDDKK,20080407,180500,4.742,4.742,4.742,4.742
USDDKK,20080407,180600,4.742,4.742,4.742,4.742
USDDKK,20080407,180700,4.742,4.742,4.742,4.742
USDDKK,20080407,180800,4.742,4.742,4.742,4.742
USDDKK,20080407,180900,4.743,4.743,4.743,4.743
USDDKK,20080407,181000,4.743,4.743,4.743,4.743
USDDKK,20080407,181100,4.743,4.743,4.743,4.743
USDDKK,20080407,181200,4.743,4.743,4.743,4.743
USDDKK,20080407,181300,4.743,4.743,4.743,4.743
USDDKK,20080407,181400,4.743,4.743,4.743,4.743
USDDKK,20080407,181500,4.743,4.743,4.743,4.743
USDDKK,20080407,181600,4.743,4.743,4.743,4.743
USDDKK,20080407,181700,4.743,4.743,4.743,4.743
USDDKK,20080407,181800,4.743,4.743,4.743,4.743
USDDKK,20080407,181900,4.743,4.743,4.743,4.743
USDDKK,20080407,182000,4.743,4.743,4.743,4.743
USDDKK,20080407,182100,4.743,4.743,4.743,4.743
USDDKK,20080407,182200,4.743,4.743,4.743,4.743
USDDKK,20080407,182300,4.743,4.743,4.743,4.743
USDDKK,20080407,182400,4.743,4.743,4.743,4.743
USDDKK,20080407,182500,4.743,4.743,4.743,4.743
USDDKK,20080407,182600,4.743,4.743,4.743,4.743
USDDKK,20080407,182700,4.743,4.743,4.743,4.743
USDDKK,20080407,182800,4.744,4.744,4.742,4.742
USDDKK,20080407,182900,4.743,4.743,4.743,4.743
USDDKK,20080407,183000,4.743,4.743,4.743,4.743
USDDKK,20080407,183100,4.743,4.743,4.743,4.743
USDDKK,20080407,183200,4.743,4.744,4.743,4.744
USDDKK,20080407,183300,4.744,4.744,4.744,4.744
USDDKK,20080407,183400,4.744,4.744,4.744,4.744
USDDKK,20080407,183500,4.745,4.745,4.745,4.745
USDDKK,20080407,183600,4.745,4.746,4.745,4.746
USDDKK,20080407,183700,4.745,4.746,4.745,4.745
USDDKK,20080407,183800,4.745,4.745,4.745,4.745
USDDKK,20080407,183900,4.745,4.745,4.745,4.745
USDDKK,20080407,184000,4.746,4.746,4.746,4.746
USDDKK,20080407,184100,4.746,4.746,4.746,4.746
USDDKK,20080407,184200,4.746,4.746,4.746,4.746
USDDKK,20080407,184300,4.746,4.747,4.746,4.747
USDDKK,20080407,184400,4.748,4.748,4.748,4.748
USDDKK,20080407,184500,4.747,4.748,4.747,4.748
USDDKK,20080407,184600,4.747,4.748,4.747,4.747
USDDKK,20080407,184700,4.747,4.747,4.747,4.747
USDDKK,20080407,184800,4.747,4.747,4.747,4.747
USDDKK,20080407,184900,4.747,4.747,4.747,4.747
USDDKK,20080407,185000,4.747,4.747,4.747,4.747
USDDKK,20080407,185100,4.747,4.747,4.747,4.747
USDDKK,20080407,185200,4.748,4.748,4.748,4.748
USDDKK,20080407,185300,4.748,4.748,4.748,4.748
USDDKK,20080407,185400,4.748,4.748,4.748,4.748
USDDKK,20080407,185500,4.748,4.748,4.747,4.748
USDDKK,20080407,185600,4.748,4.748,4.748,4.748
USDDKK,20080407,185700,4.748,4.748,4.748,4.748
USDDKK,20080407,185800,4.748,4.748,4.748,4.748
USDDKK,20080407,185900,4.748,4.748,4.748,4.748
USDDKK,20080407,190000,4.748,4.748,4.748,4.748
USDDKK,20080407,190100,4.748,4.748,4.748,4.748
USDDKK,20080407,190200,4.748,4.748,4.748,4.748
USDDKK,20080407,190300,4.748,4.748,4.748,4.748
USDDKK,20080407,190400,4.748,4.748,4.748,4.748
USDDKK,20080407,190500,4.747,4.747,4.747,4.747
USDDKK,20080407,190600,4.747,4.747,4.747,4.747
USDDKK,20080407,190700,4.747,4.747,4.746,4.746
USDDKK,20080407,190800,4.746,4.746,4.746,4.746
USDDKK,20080407,190900,4.747,4.747,4.746,4.747
USDDKK,20080407,191000,4.747,4.747,4.747,4.747
USDDKK,20080407,191100,4.747,4.747,4.747,4.747
USDDKK,20080407,191200,4.747,4.747,4.747,4.747
USDDKK,20080407,191300,4.747,4.747,4.747,4.747
USDDKK,20080407,191400,4.747,4.747,4.747,4.747
USDDKK,20080407,191500,4.748,4.748,4.748,4.748
USDDKK,20080407,191600,4.748,4.748,4.747,4.747
USDDKK,20080407,191700,4.748,4.748,4.747,4.747
USDDKK,20080407,191800,4.748,4.748,4.747,4.747
USDDKK,20080407,191900,4.747,4.747,4.747,4.747
USDDKK,20080407,192000,4.747,4.747,4.747,4.747
USDDKK,20080407,192100,4.748,4.748,4.748,4.748
USDDKK,20080407,192200,4.748,4.748,4.748,4.748
USDDKK,20080407,192300,4.748,4.748,4.747,4.748
USDDKK,20080407,192400,4.747,4.748,4.747,4.748
USDDKK,20080407,192500,4.748,4.748,4.748,4.748
USDDKK,20080407,192600,4.747,4.747,4.747,4.747
USDDKK,20080407,192700,4.747,4.747,4.747,4.747
USDDKK,20080407,192800,4.747,4.747,4.747,4.747
USDDKK,20080407,192900,4.746,4.746,4.746,4.746
USDDKK,20080407,193000,4.746,4.746,4.745,4.746
USDDKK,20080407,193100,4.745,4.745,4.745,4.745
USDDKK,20080407,193200,4.745,4.746,4.745,4.746
USDDKK,20080407,193300,4.746,4.746,4.746,4.746
USDDKK,20080407,193400,4.746,4.746,4.746,4.746
USDDKK,20080407,193500,4.746,4.746,4.746,4.746
USDDKK,20080407,193600,4.746,4.746,4.746,4.746
USDDKK,20080407,193700,4.747,4.747,4.747,4.747
USDDKK,20080407,193800,4.747,4.747,4.746,4.746
USDDKK,20080407,193900,4.746,4.746,4.745,4.745
USDDKK,20080407,194000,4.745,4.745,4.745,4.745
USDDKK,20080407,194100,4.746,4.746,4.745,4.745
USDDKK,20080407,194200,4.745,4.745,4.744,4.744
USDDKK,20080407,194300,4.744,4.744,4.744,4.744
USDDKK,20080407,194400,4.743,4.744,4.743,4.744
USDDKK,20080407,194500,4.745,4.745,4.744,4.744
USDDKK,20080407,194600,4.745,4.745,4.745,4.745
USDDKK,20080407,194700,4.745,4.745,4.745,4.745
USDDKK,20080407,194800,4.745,4.745,4.745,4.745
USDDKK,20080407,194900,4.745,4.745,4.745,4.745
USDDKK,20080407,195000,4.745,4.746,4.745,4.746
USDDKK,20080407,195100,4.745,4.745,4.745,4.745
USDDKK,20080407,195200,4.745,4.745,4.745,4.745
USDDKK,20080407,195300,4.745,4.745,4.745,4.745
USDDKK,20080407,195400,4.744,4.744,4.744,4.744
USDDKK,20080407,195500,4.745,4.745,4.745,4.745
USDDKK,20080407,195600,4.745,4.745,4.744,4.745
USDDKK,20080407,195700,4.745,4.745,4.745,4.745
USDDKK,20080407,195800,4.746,4.746,4.746,4.746
USDDKK,20080407,195900,4.746,4.746,4.746,4.746
USDDKK,20080407,200000,4.747,4.748,4.747,4.748
USDDKK,20080407,200100,4.747,4.747,4.747,4.747
USDDKK,20080407,200200,4.747,4.747,4.747,4.747
USDDKK,20080407,200300,4.747,4.747,4.747,4.747
USDDKK,20080407,200400,4.747,4.747,4.747,4.747
USDDKK,20080407,200500,4.747,4.747,4.747,4.747
USDDKK,20080407,200600,4.747,4.747,4.747,4.747
USDDKK,20080407,200700,4.747,4.747,4.746,4.746
USDDKK,20080407,200800,4.746,4.746,4.746,4.746
USDDKK,20080407,200900,4.746,4.746,4.746,4.746
USDDKK,20080407,201000,4.746,4.746,4.746,4.746
USDDKK,20080407,201100,4.746,4.746,4.746,4.746
USDDKK,20080407,201200,4.746,4.746,4.746,4.746
USDDKK,20080407,201300,4.745,4.746,4.745,4.746
USDDKK,20080407,201400,4.745,4.746,4.745,4.745
USDDKK,20080407,201500,4.745,4.745,4.745,4.745
USDDKK,20080407,201600,4.745,4.745,4.745,4.745
USDDKK,20080407,201800,4.745,4.745,4.745,4.745
USDDKK,20080407,201900,4.745,4.745,4.745,4.745
USDDKK,20080407,202000,4.745,4.745,4.745,4.745
USDDKK,20080407,202100,4.745,4.745,4.745,4.745
USDDKK,20080407,202200,4.745,4.745,4.745,4.745
USDDKK,20080407,202300,4.745,4.745,4.745,4.745
USDDKK,20080407,202400,4.745,4.745,4.745,4.745
USDDKK,20080407,202500,4.745,4.745,4.744,4.745
USDDKK,20080407,202600,4.745,4.745,4.745,4.745
USDDKK,20080407,202700,4.745,4.745,4.745,4.745
USDDKK,20080407,202800,4.745,4.745,4.745,4.745
USDDKK,20080407,202900,4.745,4.745,4.745,4.745
USDDKK,20080407,203000,4.745,4.745,4.745,4.745
USDDKK,20080407,203100,4.746,4.746,4.746,4.746
USDDKK,20080407,203200,4.746,4.746,4.746,4.746
USDDKK,20080407,203300,4.747,4.747,4.746,4.746
USDDKK,20080407,203400,4.746,4.747,4.746,4.747
USDDKK,20080407,203500,4.746,4.746,4.746,4.746
USDDKK,20080407,203600,4.746,4.746,4.746,4.746
USDDKK,20080407,203700,4.746,4.747,4.746,4.747
USDDKK,20080407,203800,4.747,4.747,4.747,4.747
USDDKK,20080407,203900,4.746,4.746,4.746,4.746
USDDKK,20080407,204000,4.746,4.746,4.746,4.746
USDDKK,20080407,204100,4.746,4.746,4.746,4.746
USDDKK,20080407,204200,4.746,4.747,4.746,4.747
USDDKK,20080407,204300,4.747,4.747,4.747,4.747
USDDKK,20080407,204400,4.747,4.747,4.747,4.747
USDDKK,20080407,204500,4.747,4.747,4.746,4.746
USDDKK,20080407,204600,4.746,4.746,4.746,4.746
USDDKK,20080407,204700,4.747,4.747,4.746,4.746
USDDKK,20080407,204800,4.746,4.746,4.746,4.746
USDDKK,20080407,204900,4.746,4.746,4.746,4.746
USDDKK,20080407,205000,4.746,4.746,4.746,4.746
USDDKK,20080407,205100,4.746,4.746,4.746,4.746
USDDKK,20080407,205200,4.745,4.745,4.745,4.745
USDDKK,20080407,205300,4.745,4.745,4.745,4.745
USDDKK,20080407,205400,4.746,4.746,4.745,4.746
USDDKK,20080407,205500,4.745,4.745,4.745,4.745
USDDKK,20080407,205600,4.745,4.745,4.744,4.745
USDDKK,20080407,205700,4.744,4.744,4.744,4.744
USDDKK,20080407,205800,4.744,4.744,4.744,4.744
USDDKK,20080407,205900,4.744,4.744,4.744,4.744
USDDKK,20080407,210000,4.744,4.744,4.743,4.743
USDDKK,20080407,210100,4.744,4.744,4.744,4.744
USDDKK,20080407,210200,4.744,4.744,4.743,4.744
USDDKK,20080407,210300,4.744,4.745,4.744,4.745
USDDKK,20080407,210400,4.744,4.744,4.744,4.744
USDDKK,20080407,210500,4.745,4.745,4.745,4.745
USDDKK,20080407,210600,4.745,4.745,4.745,4.745
USDDKK,20080407,210700,4.745,4.745,4.745,4.745
USDDKK,20080407,210800,4.745,4.745,4.745,4.745
USDDKK,20080407,210900,4.745,4.745,4.744,4.744
USDDKK,20080407,211000,4.744,4.744,4.744,4.744
USDDKK,20080407,211100,4.744,4.744,4.744,4.744
USDDKK,20080407,211200,4.745,4.745,4.745,4.745
USDDKK,20080407,211300,4.745,4.745,4.745,4.745
USDDKK,20080407,211400,4.745,4.745,4.745,4.745
USDDKK,20080407,211500,4.745,4.745,4.744,4.744
USDDKK,20080407,211600,4.744,4.744,4.744,4.744
USDDKK,20080407,211700,4.744,4.744,4.744,4.744
USDDKK,20080407,211800,4.744,4.744,4.744,4.744
USDDKK,20080407,211900,4.744,4.744,4.744,4.744
USDDKK,20080407,212000,4.744,4.744,4.744,4.744
USDDKK,20080407,212100,4.744,4.744,4.744,4.744
USDDKK,20080407,212200,4.745,4.745,4.745,4.745
USDDKK,20080407,212300,4.744,4.745,4.744,4.745
USDDKK,20080407,212400,4.745,4.745,4.745,4.745
USDDKK,20080407,212500,4.744,4.744,4.744,4.744
USDDKK,20080407,212600,4.744,4.744,4.744,4.744
USDDKK,20080407,212700,4.744,4.744,4.744,4.744
USDDKK,20080407,212800,4.744,4.745,4.744,4.745
USDDKK,20080407,212900,4.745,4.745,4.745,4.745
USDDKK,20080407,213000,4.745,4.745,4.745,4.745
USDDKK,20080407,213100,4.745,4.745,4.745,4.745
USDDKK,20080407,213200,4.745,4.745,4.745,4.745
USDDKK,20080407,213300,4.745,4.745,4.745,4.745
USDDKK,20080407,213400,4.745,4.745,4.745,4.745
USDDKK,20080407,213500,4.745,4.745,4.745,4.745
USDDKK,20080407,213600,4.745,4.745,4.745,4.745
USDDKK,20080407,213700,4.745,4.745,4.745,4.745
USDDKK,20080407,213800,4.745,4.745,4.745,4.745
USDDKK,20080407,213900,4.746,4.746,4.745,4.745
USDDKK,20080407,214000,4.745,4.745,4.745,4.745
USDDKK,20080407,214100,4.745,4.745,4.745,4.745
USDDKK,20080407,214200,4.744,4.744,4.744,4.744
USDDKK,20080407,214300,4.744,4.744,4.744,4.744
USDDKK,20080407,214400,4.744,4.744,4.744,4.744
USDDKK,20080407,214500,4.744,4.744,4.744,4.744
USDDKK,20080407,214600,4.744,4.744,4.744,4.744
USDDKK,20080407,214700,4.744,4.744,4.744,4.744
USDDKK,20080407,214800,4.744,4.745,4.744,4.744
USDDKK,20080407,214900,4.745,4.745,4.745,4.745
USDDKK,20080407,215000,4.745,4.745,4.745,4.745
USDDKK,20080407,215100,4.745,4.745,4.745,4.745
USDDKK,20080407,215200,4.745,4.745,4.745,4.745
USDDKK,20080407,215300,4.745,4.745,4.745,4.745
USDDKK,20080407,215400,4.745,4.745,4.745,4.745
USDDKK,20080407,215500,4.745,4.745,4.745,4.745
USDDKK,20080407,215600,4.745,4.745,4.745,4.745
USDDKK,20080407,215700,4.745,4.745,4.745,4.745
USDDKK,20080407,215800,4.745,4.745,4.744,4.744
USDDKK,20080407,215900,4.745,4.745,4.745,4.745
USDDKK,20080407,220000,4.745,4.745,4.745,4.745
USDDKK,20080407,220100,4.745,4.745,4.745,4.745
USDDKK,20080407,220200,4.745,4.745,4.745,4.745
USDDKK,20080407,220300,4.745,4.745,4.745,4.745
USDDKK,20080407,220400,4.745,4.745,4.745,4.745
USDDKK,20080407,220500,4.745,4.745,4.745,4.745
USDDKK,20080407,220600,4.745,4.745,4.745,4.745
USDDKK,20080407,220700,4.745,4.745,4.745,4.745
USDDKK,20080407,220800,4.745,4.745,4.745,4.745
USDDKK,20080407,220900,4.745,4.745,4.745,4.745
USDDKK,20080407,221000,4.744,4.745,4.744,4.745
USDDKK,20080407,221100,4.745,4.745,4.745,4.745
USDDKK,20080407,221200,4.745,4.745,4.745,4.745
USDDKK,20080407,221300,4.745,4.745,4.745,4.745
USDDKK,20080407,221400,4.745,4.745,4.745,4.745
USDDKK,20080407,221500,4.745,4.745,4.745,4.745
USDDKK,20080407,221600,4.745,4.745,4.745,4.745
USDDKK,20080407,221700,4.745,4.745,4.745,4.745
USDDKK,20080407,221800,4.745,4.745,4.745,4.745
USDDKK,20080407,221900,4.745,4.745,4.745,4.745
USDDKK,20080407,222000,4.745,4.745,4.745,4.745
USDDKK,20080407,222100,4.745,4.745,4.745,4.745
USDDKK,20080407,222200,4.745,4.745,4.744,4.744
USDDKK,20080407,222300,4.744,4.744,4.744,4.744
USDDKK,20080407,222400,4.744,4.744,4.744,4.744
USDDKK,20080407,222500,4.744,4.744,4.744,4.744
USDDKK,20080407,222600,4.744,4.744,4.744,4.744
USDDKK,20080407,222700,4.744,4.744,4.744,4.744
USDDKK,20080407,222800,4.744,4.744,4.744,4.744
USDDKK,20080407,222900,4.744,4.744,4.744,4.744
USDDKK,20080407,223000,4.744,4.744,4.744,4.744
USDDKK,20080407,223100,4.743,4.743,4.743,4.743
USDDKK,20080407,223200,4.743,4.743,4.743,4.743
USDDKK,20080407,223300,4.743,4.743,4.742,4.742
USDDKK,20080407,223400,4.742,4.742,4.742,4.742
USDDKK,20080407,223500,4.741,4.742,4.741,4.741
USDDKK,20080407,223600,4.742,4.742,4.742,4.742
USDDKK,20080407,223700,4.742,4.742,4.741,4.741
USDDKK,20080407,223800,4.740,4.741,4.740,4.741
USDDKK,20080407,223900,4.742,4.742,4.741,4.742
USDDKK,20080407,224000,4.742,4.742,4.742,4.742
USDDKK,20080407,224100,4.742,4.742,4.742,4.742
USDDKK,20080407,224200,4.742,4.742,4.742,4.742
USDDKK,20080407,224300,4.742,4.742,4.742,4.742
USDDKK,20080407,224400,4.743,4.743,4.742,4.742
USDDKK,20080407,224500,4.742,4.743,4.742,4.743
USDDKK,20080407,224600,4.743,4.743,4.743,4.743
USDDKK,20080407,224700,4.743,4.743,4.743,4.743
USDDKK,20080407,224800,4.743,4.743,4.743,4.743
USDDKK,20080407,224900,4.743,4.743,4.743,4.743
USDDKK,20080407,225000,4.744,4.744,4.744,4.744
USDDKK,20080407,225100,4.743,4.743,4.743,4.743
USDDKK,20080407,225200,4.743,4.743,4.743,4.743
USDDKK,20080407,225300,4.743,4.743,4.743,4.743
USDDKK,20080407,225400,4.743,4.743,4.743,4.743
USDDKK,20080407,225500,4.743,4.743,4.743,4.743
USDDKK,20080407,225600,4.743,4.744,4.743,4.744
USDDKK,20080407,225700,4.743,4.744,4.743,4.744
USDDKK,20080407,225800,4.743,4.744,4.743,4.744
USDDKK,20080407,225900,4.743,4.744,4.743,4.744
USDDKK,20080407,230000,4.743,4.743,4.743,4.743
USDDKK,20080407,230100,4.743,4.743,4.743,4.743
USDDKK,20080407,230200,4.743,4.743,4.743,4.743
USDDKK,20080407,230300,4.743,4.743,4.743,4.743
USDDKK,20080407,230400,4.743,4.743,4.743,4.743
USDDKK,20080407,230500,4.743,4.743,4.743,4.743
USDDKK,20080407,230600,4.744,4.744,4.743,4.743
USDDKK,20080407,230700,4.743,4.744,4.743,4.744
USDDKK,20080407,230800,4.745,4.745,4.745,4.745
USDDKK,20080407,230900,4.745,4.745,4.745,4.745
USDDKK,20080407,231000,4.745,4.745,4.745,4.745
USDDKK,20080407,231100,4.746,4.746,4.746,4.746
USDDKK,20080407,231200,4.746,4.746,4.745,4.745
USDDKK,20080407,231300,4.745,4.745,4.745,4.745
USDDKK,20080407,231400,4.745,4.745,4.745,4.745
USDDKK,20080407,231500,4.745,4.745,4.745,4.745
USDDKK,20080407,231600,4.745,4.745,4.745,4.745
USDDKK,20080407,231700,4.745,4.745,4.745,4.745
USDDKK,20080407,231800,4.745,4.745,4.745,4.745
USDDKK,20080407,231900,4.746,4.746,4.746,4.746
USDDKK,20080407,232000,4.746,4.746,4.745,4.746
USDDKK,20080407,232200,4.746,4.746,4.746,4.746
USDDKK,20080407,232300,4.746,4.746,4.746,4.746
USDDKK,20080407,232400,4.746,4.746,4.746,4.746
USDDKK,20080407,232500,4.746,4.747,4.746,4.747
USDDKK,20080407,232600,4.747,4.747,4.747,4.747
USDDKK,20080407,232700,4.746,4.747,4.746,4.746
USDDKK,20080407,232800,4.746,4.746,4.746,4.746
USDDKK,20080407,232900,4.746,4.746,4.746,4.746
USDDKK,20080407,233000,4.746,4.746,4.746,4.746
USDDKK,20080407,233100,4.746,4.746,4.745,4.745
USDDKK,20080407,233200,4.745,4.745,4.745,4.745
USDDKK,20080407,233300,4.745,4.745,4.745,4.745
USDDKK,20080407,233400,4.745,4.745,4.745,4.745
USDDKK,20080407,233500,4.745,4.745,4.745,4.745
USDDKK,20080407,233600,4.745,4.745,4.745,4.745
USDDKK,20080407,233700,4.745,4.745,4.745,4.745
USDDKK,20080407,233800,4.745,4.745,4.744,4.744
USDDKK,20080407,233900,4.744,4.744,4.744,4.744
USDDKK,20080407,234000,4.744,4.744,4.744,4.744
USDDKK,20080407,234100,4.744,4.744,4.744,4.744
USDDKK,20080407,234200,4.744,4.744,4.744,4.744
USDDKK,20080407,234300,4.743,4.743,4.743,4.743
USDDKK,20080407,234400,4.743,4.743,4.743,4.743
USDDKK,20080407,234500,4.743,4.743,4.743,4.743
USDDKK,20080407,234600,4.742,4.742,4.742,4.742
USDDKK,20080407,234700,4.743,4.743,4.743,4.743
USDDKK,20080407,234800,4.743,4.743,4.743,4.743
USDDKK,20080407,234900,4.743,4.743,4.743,4.743
USDDKK,20080407,235000,4.743,4.743,4.743,4.743
USDDKK,20080407,235100,4.743,4.743,4.742,4.742
USDDKK,20080407,235200,4.742,4.742,4.742,4.742
USDDKK,20080407,235300,4.742,4.742,4.742,4.742
USDDKK,20080407,235400,4.742,4.742,4.742,4.742
USDDKK,20080407,235500,4.742,4.742,4.742,4.742
USDDKK,20080407,235600,4.743,4.743,4.743,4.743
USDDKK,20080407,235700,4.743,4.743,4.743,4.743
USDDKK,20080407,235800,4.743,4.744,4.743,4.744
USDDKK,20080407,235900,4.745,4.745,4.745,4.745
USDDKK,20080408,000000,4.745,4.745,4.745,4.745
EURRUB,20080407,000100,37.03,37.03,37.03,37.03
EURRUB,20080407,000600,37.03,37.03,37.02,37.02
EURRUB,20080407,001100,37.02,37.02,37.02,37.02
EURRUB,20080407,001600,37.02,37.02,37.02,37.02
EURRUB,20080407,001800,37.01,37.01,37.01,37.01
EURRUB,20080407,002000,37.00,37.00,37.00,37.00
EURRUB,20080407,002200,36.99,36.99,36.99,36.99
EURRUB,20080407,002700,36.99,36.99,36.99,36.99
EURRUB,20080407,003000,37.00,37.00,37.00,37.00
EURRUB,20080407,003200,36.99,36.99,36.99,36.99
EURRUB,20080407,003300,36.98,36.98,36.98,36.98
EURRUB,20080407,003600,36.99,36.99,36.98,36.98
EURRUB,20080407,003700,36.99,36.99,36.99,36.99
EURRUB,20080407,004200,36.99,36.99,36.99,36.99
EURRUB,20080407,004500,37.00,37.00,37.00,37.00
EURRUB,20080407,004600,36.99,36.99,36.99,36.99
EURRUB,20080407,004700,37.00,37.00,37.00,37.00
EURRUB,20080407,004900,37.01,37.01,37.01,37.01
EURRUB,20080407,005100,37.02,37.02,37.01,37.01
EURRUB,20080407,005200,37.02,37.02,37.02,37.02
EURRUB,20080407,005300,37.01,37.01,37.01,37.01
EURRUB,20080407,005600,37.02,37.02,37.01,37.01
EURRUB,20080407,005700,37.02,37.02,37.02,37.02
EURRUB,20080407,005800,37.03,37.03,37.03,37.03
EURRUB,20080407,005900,37.02,37.02,37.02,37.02
EURRUB,20080407,010200,37.03,37.03,37.03,37.03
EURRUB,20080407,010700,37.02,37.02,37.02,37.02
EURRUB,20080407,010900,37.03,37.03,37.03,37.03
EURRUB,20080407,011200,37.02,37.02,37.02,37.02
EURRUB,20080407,011600,37.03,37.03,37.03,37.03
EURRUB,20080407,012100,37.03,37.03,37.03,37.03
EURRUB,20080407,012400,37.04,37.04,37.04,37.04
EURRUB,20080407,012700,37.03,37.03,37.03,37.03
EURRUB,20080407,013100,37.02,37.02,37.02,37.02
EURRUB,20080407,013600,37.02,37.02,37.02,37.02
EURRUB,20080407,013800,37.03,37.03,37.03,37.03
EURRUB,20080407,014200,37.04,37.04,37.04,37.04
EURRUB,20080407,014300,37.03,37.03,37.03,37.03
EURRUB,20080407,014700,37.02,37.03,37.02,37.03
EURRUB,20080407,014900,37.02,37.02,37.02,37.02
EURRUB,20080407,015400,37.02,37.02,37.02,37.02
EURRUB,20080407,015700,37.03,37.03,37.03,37.03
EURRUB,20080407,015800,37.02,37.03,37.02,37.03
EURRUB,20080407,020100,37.02,37.02,37.02,37.02
EURRUB,20080407,020200,37.01,37.01,37.01,37.01
EURRUB,20080407,020300,37.02,37.02,37.02,37.02
EURRUB,20080407,020700,37.01,37.01,37.01,37.01
EURRUB,20080407,020900,37.00,37.01,37.00,37.01
EURRUB,20080407,021000,36.99,36.99,36.99,36.99
EURRUB,20080407,021300,36.98,36.99,36.98,36.99
EURRUB,20080407,021700,36.98,36.98,36.98,36.98
EURRUB,20080407,021800,36.97,36.97,36.97,36.97
EURRUB,20080407,021900,36.98,36.98,36.97,36.97
EURRUB,20080407,022100,36.96,36.96,36.96,36.96
EURRUB,20080407,022600,36.96,36.96,36.96,36.96
EURRUB,20080407,022700,36.97,36.97,36.97,36.97
EURRUB,20080407,022900,36.96,36.96,36.96,36.96
EURRUB,20080407,023100,36.97,36.97,36.97,36.97
EURRUB,20080407,023200,36.98,36.98,36.98,36.98
EURRUB,20080407,023400,36.99,36.99,36.98,36.98
EURRUB,20080407,023500,36.99,36.99,36.99,36.99
EURRUB,20080407,023600,36.98,36.98,36.98,36.98
EURRUB,20080407,024100,36.98,36.98,36.98,36.98
EURRUB,20080407,024300,36.99,36.99,36.98,36.98
EURRUB,20080407,024400,36.99,36.99,36.99,36.99
EURRUB,20080407,024500,36.98,36.98,36.98,36.98
EURRUB,20080407,024600,36.99,36.99,36.99,36.99
EURRUB,20080407,024700,36.98,36.98,36.98,36.98
EURRUB,20080407,025200,36.98,36.98,36.98,36.98
EURRUB,20080407,025600,36.97,36.97,36.97,36.97
EURRUB,20080407,025700,36.96,36.96,36.96,36.96
EURRUB,20080407,025800,36.95,36.95,36.95,36.95
EURRUB,20080407,025900,36.96,36.96,36.96,36.96
EURRUB,20080407,030100,36.95,36.95,36.95,36.95
EURRUB,20080407,030200,36.94,36.95,36.94,36.95
EURRUB,20080407,030700,36.96,36.96,36.95,36.95
EURRUB,20080407,030800,36.94,36.94,36.94,36.94
EURRUB,20080407,030900,36.93,36.94,36.93,36.94
EURRUB,20080407,031300,36.95,36.95,36.95,36.95
EURRUB,20080407,031600,36.96,36.96,36.96,36.96
EURRUB,20080407,031800,36.97,36.97,36.97,36.97
EURRUB,20080407,031900,36.96,36.96,36.96,36.96
EURRUB,20080407,032000,36.97,36.97,36.97,36.97
EURRUB,20080407,032400,36.96,36.96,36.96,36.96
EURRUB,20080407,032900,36.96,36.96,36.96,36.96
EURRUB,20080407,033400,36.96,36.96,36.96,36.96
EURRUB,20080407,033900,36.96,36.96,36.96,36.96
EURRUB,20080407,034400,36.96,36.96,36.96,36.96
EURRUB,20080407,034500,36.95,36.95,36.95,36.95
EURRUB,20080407,034700,36.94,36.94,36.94,36.94
EURRUB,20080407,034900,36.95,36.95,36.95,36.95
EURRUB,20080407,035000,36.94,36.94,36.94,36.94
EURRUB,20080407,035200,36.93,36.93,36.93,36.93
EURRUB,20080407,035300,36.92,36.93,36.92,36.93
EURRUB,20080407,035400,36.92,36.92,36.91,36.91
EURRUB,20080407,035500,36.92,36.92,36.92,36.92
EURRUB,20080407,035600,36.91,36.91,36.91,36.91
EURRUB,20080407,035900,36.92,36.92,36.92,36.92
EURRUB,20080407,040000,36.91,36.91,36.91,36.91
EURRUB,20080407,040100,36.90,36.90,36.90,36.90
EURRUB,20080407,040200,36.88,36.88,36.87,36.87
EURRUB,20080407,040300,36.86,36.86,36.85,36.85
EURRUB,20080407,040400,36.84,36.84,36.84,36.84
EURRUB,20080407,040500,36.85,36.86,36.85,36.86
EURRUB,20080407,040700,36.85,36.85,36.85,36.85
EURRUB,20080407,040800,36.84,36.85,36.84,36.85
EURRUB,20080407,040900,36.86,36.86,36.86,36.86
EURRUB,20080407,041100,36.87,36.87,36.87,36.87
EURRUB,20080407,041200,36.86,36.86,36.86,36.86
EURRUB,20080407,041600,36.87,36.87,36.87,36.87
EURRUB,20080407,041700,36.88,36.88,36.88,36.88
EURRUB,20080407,041800,36.87,36.87,36.87,36.87
EURRUB,20080407,041900,36.88,36.88,36.88,36.88
EURRUB,20080407,042200,36.89,36.89,36.89,36.89
EURRUB,20080407,042300,36.88,36.88,36.88,36.88
EURRUB,20080407,042400,36.89,36.89,36.89,36.89
EURRUB,20080407,042900,36.89,36.89,36.89,36.89
EURRUB,20080407,043400,36.90,36.90,36.90,36.90
EURRUB,20080407,043700,36.89,36.89,36.89,36.89
EURRUB,20080407,043800,36.90,36.90,36.89,36.89
EURRUB,20080407,044300,36.89,36.89,36.89,36.89
EURRUB,20080407,044400,36.88,36.88,36.88,36.88
EURRUB,20080407,044500,36.89,36.89,36.88,36.88
EURRUB,20080407,045000,36.88,36.88,36.88,36.88
EURRUB,20080407,045100,36.89,36.89,36.89,36.89
EURRUB,20080407,045600,36.89,36.89,36.89,36.89
EURRUB,20080407,050100,36.89,36.89,36.89,36.89
EURRUB,20080407,050600,36.90,36.90,36.90,36.90
EURRUB,20080407,050800,36.91,36.91,36.91,36.91
EURRUB,20080407,050900,36.90,36.91,36.90,36.91
EURRUB,20080407,051000,36.90,36.90,36.90,36.90
EURRUB,20080407,051100,36.91,36.91,36.90,36.90
EURRUB,20080407,051500,36.89,36.89,36.89,36.89
EURRUB,20080407,051600,36.90,36.90,36.90,36.90
EURRUB,20080407,051800,36.89,36.90,36.89,36.90
EURRUB,20080407,052000,36.89,36.90,36.89,36.90
EURRUB,20080407,052100,36.89,36.90,36.89,36.90
EURRUB,20080407,052200,36.89,36.89,36.89,36.89
EURRUB,20080407,052300,36.90,36.90,36.90,36.90
EURRUB,20080407,052400,36.89,36.89,36.89,36.89
EURRUB,20080407,052900,36.89,36.89,36.89,36.89
EURRUB,20080407,053000,36.90,36.90,36.90,36.90
EURRUB,20080407,053500,36.90,36.90,36.90,36.90
EURRUB,20080407,053700,36.91,36.91,36.90,36.90
EURRUB,20080407,054200,36.89,36.89,36.89,36.89
EURRUB,20080407,054400,36.88,36.88,36.88,36.88
EURRUB,20080407,054900,36.88,36.88,36.88,36.88
EURRUB,20080407,055400,36.88,36.88,36.88,36.88
EURRUB,20080407,055900,36.89,36.89,36.89,36.89
EURRUB,20080407,060000,36.88,36.88,36.88,36.88
EURRUB,20080407,060300,36.89,36.89,36.89,36.89
EURRUB,20080407,060700,36.90,36.90,36.90,36.90
EURRUB,20080407,061100,36.89,36.89,36.89,36.89
EURRUB,20080407,061600,36.89,36.89,36.89,36.89
EURRUB,20080407,061800,36.90,36.90,36.90,36.90
EURRUB,20080407,062300,36.90,36.90,36.90,36.90
EURRUB,20080407,062500,36.89,36.90,36.89,36.90
EURRUB,20080407,062900,36.89,36.89,36.89,36.89
EURRUB,20080407,063200,36.90,36.90,36.90,36.90
EURRUB,20080407,063700,36.90,36.90,36.90,36.90
EURRUB,20080407,064200,36.90,36.90,36.89,36.89
EURRUB,20080407,064700,36.89,36.89,36.89,36.89
EURRUB,20080407,064900,36.88,36.88,36.88,36.88
EURRUB,20080407,065000,36.89,36.89,36.89,36.89
EURRUB,20080407,065100,36.88,36.89,36.88,36.89
EURRUB,20080407,065200,36.88,36.88,36.88,36.88
EURRUB,20080407,065300,36.89,36.89,36.89,36.89
EURRUB,20080407,065500,36.88,36.88,36.88,36.88
EURRUB,20080407,070000,36.88,36.88,36.88,36.88
EURRUB,20080407,070500,36.88,36.88,36.88,36.88
EURRUB,20080407,071000,36.88,36.88,36.88,36.88
EURRUB,20080407,071400,36.89,36.89,36.89,36.89
EURRUB,20080407,071800,36.90,36.90,36.90,36.90
EURRUB,20080407,072200,36.89,36.89,36.89,36.89
EURRUB,20080407,072400,36.90,36.90,36.89,36.89
EURRUB,20080407,072500,36.90,36.90,36.90,36.90
EURRUB,20080407,072600,36.89,36.89,36.89,36.89
EURRUB,20080407,072700,36.90,36.90,36.90,36.90
EURRUB,20080407,073200,36.89,36.89,36.89,36.89
EURRUB,20080407,073700,36.88,36.88,36.88,36.88
EURRUB,20080407,073800,36.89,36.89,36.89,36.89
EURRUB,20080407,073900,36.88,36.88,36.88,36.88
EURRUB,20080407,074100,36.89,36.89,36.89,36.89
EURRUB,20080407,074400,36.88,36.88,36.88,36.88
EURRUB,20080407,074500,36.89,36.89,36.89,36.89
EURRUB,20080407,074700,36.88,36.88,36.88,36.88
EURRUB,20080407,074800,36.89,36.89,36.89,36.89
EURRUB,20080407,074900,36.88,36.88,36.88,36.88
EURRUB,20080407,075000,36.89,36.89,36.88,36.88
EURRUB,20080407,075200,36.89,36.89,36.89,36.89
EURRUB,20080407,075400,36.88,36.88,36.88,36.88
EURRUB,20080407,075500,36.89,36.89,36.88,36.88
EURRUB,20080407,075900,36.87,36.87,36.87,36.87
EURRUB,20080407,080000,36.88,36.88,36.87,36.87
EURRUB,20080407,080300,36.88,36.88,36.88,36.88
EURRUB,20080407,080400,36.87,36.87,36.86,36.86
EURRUB,20080407,080600,36.85,36.91,36.85,36.91
EURRUB,20080407,080700,36.92,36.92,36.92,36.92
EURRUB,20080407,081000,36.93,36.93,36.93,36.93
EURRUB,20080407,081100,36.92,36.92,36.92,36.92
EURRUB,20080407,081400,36.93,36.93,36.93,36.93
EURRUB,20080407,081500,36.92,36.92,36.92,36.92
EURRUB,20080407,081600,36.93,36.93,36.93,36.93
EURRUB,20080407,081700,36.92,36.93,36.92,36.93
EURRUB,20080407,082100,36.94,36.94,36.93,36.93
EURRUB,20080407,082200,36.92,36.92,36.92,36.92
EURRUB,20080407,082300,36.93,36.93,36.93,36.93
EURRUB,20080407,082500,36.92,36.92,36.92,36.92
EURRUB,20080407,082600,36.93,36.93,36.93,36.93
EURRUB,20080407,082800,36.92,36.92,36.92,36.92
EURRUB,20080407,083200,36.93,36.93,36.92,36.92
EURRUB,20080407,083400,36.91,36.92,36.91,36.92
EURRUB,20080407,083900,36.91,36.91,36.91,36.91
EURRUB,20080407,084100,36.92,36.93,36.92,36.93
EURRUB,20080407,084400,36.92,36.92,36.92,36.92
EURRUB,20080407,084500,36.93,36.93,36.92,36.92
EURRUB,20080407,084600,36.93,36.93,36.93,36.93
EURRUB,20080407,084700,36.92,36.93,36.92,36.93
EURRUB,20080407,085000,36.92,36.92,36.92,36.92
EURRUB,20080407,085200,36.93,36.93,36.93,36.93
EURRUB,20080407,085400,36.94,36.94,36.94,36.94
EURRUB,20080407,085500,36.93,36.93,36.93,36.93
EURRUB,20080407,085600,36.92,36.92,36.92,36.92
EURRUB,20080407,085700,36.93,36.93,36.93,36.93
EURRUB,20080407,090000,36.92,36.92,36.92,36.92
EURRUB,20080407,090100,36.93,36.93,36.93,36.93
EURRUB,20080407,090200,36.92,36.93,36.92,36.93
EURRUB,20080407,090300,36.92,36.92,36.92,36.92
EURRUB,20080407,090400,36.93,36.93,36.92,36.92
EURRUB,20080407,090500,36.93,36.93,36.93,36.93
EURRUB,20080407,090600,36.92,36.92,36.92,36.92
EURRUB,20080407,090700,36.91,36.92,36.91,36.92
EURRUB,20080407,090800,36.91,36.91,36.91,36.91
EURRUB,20080407,091000,36.92,36.92,36.92,36.92
EURRUB,20080407,091100,36.93,36.93,36.93,36.93
EURRUB,20080407,091200,36.92,36.92,36.92,36.92
EURRUB,20080407,091300,36.91,36.91,36.91,36.91
EURRUB,20080407,091400,36.92,36.92,36.92,36.92
EURRUB,20080407,091700,36.91,36.92,36.91,36.92
EURRUB,20080407,091800,36.91,36.91,36.91,36.91
EURRUB,20080407,092100,36.90,36.90,36.89,36.89
EURRUB,20080407,092200,36.88,36.89,36.88,36.89
EURRUB,20080407,092300,36.87,36.87,36.87,36.87
EURRUB,20080407,092400,36.88,36.88,36.87,36.87
EURRUB,20080407,092500,36.88,36.88,36.88,36.88
EURRUB,20080407,092600,36.89,36.89,36.89,36.89
EURRUB,20080407,092700,36.90,36.90,36.89,36.89
EURRUB,20080407,092800,36.90,36.90,36.90,36.90
EURRUB,20080407,092900,36.89,36.89,36.89,36.89
EURRUB,20080407,093100,36.88,36.90,36.88,36.90
EURRUB,20080407,093200,36.89,36.89,36.89,36.89
EURRUB,20080407,093300,36.90,36.90,36.90,36.90
EURRUB,20080407,093400,36.89,36.89,36.89,36.89
EURRUB,20080407,093500,36.90,36.90,36.90,36.90
EURRUB,20080407,093600,36.91,36.91,36.91,36.91
EURRUB,20080407,093700,36.90,36.91,36.90,36.91
EURRUB,20080407,093800,36.92,36.92,36.91,36.91
EURRUB,20080407,094100,36.90,36.91,36.90,36.91
EURRUB,20080407,094200,36.92,36.92,36.91,36.91
EURRUB,20080407,094300,36.92,36.92,36.92,36.92
EURRUB,20080407,094400,36.91,36.92,36.91,36.92
EURRUB,20080407,094500,36.93,36.93,36.93,36.93
EURRUB,20080407,094600,36.92,36.92,36.92,36.92
EURRUB,20080407,094700,36.93,36.93,36.92,36.92
EURRUB,20080407,094900,36.93,36.93,36.93,36.93
EURRUB,20080407,095000,36.94,36.94,36.94,36.94
EURRUB,20080407,095100,36.93,36.94,36.93,36.94
EURRUB,20080407,095200,36.93,36.93,36.93,36.93
EURRUB,20080407,095300,36.94,36.94,36.94,36.94
EURRUB,20080407,095400,36.93,36.93,36.93,36.93
EURRUB,20080407,095500,36.92,36.92,36.92,36.92
EURRUB,20080407,095700,36.93,36.93,36.93,36.93
EURRUB,20080407,095800,36.92,36.92,36.92,36.92
EURRUB,20080407,100100,36.91,36.92,36.91,36.92
EURRUB,20080407,100200,36.91,36.91,36.91,36.91
EURRUB,20080407,100300,36.92,36.92,36.92,36.92
EURRUB,20080407,100400,36.91,36.91,36.91,36.91
EURRUB,20080407,100500,36.92,36.92,36.92,36.92
EURRUB,20080407,100600,36.91,36.92,36.91,36.92
EURRUB,20080407,100800,36.91,36.91,36.91,36.91
EURRUB,20080407,100900,36.92,36.92,36.92,36.92
EURRUB,20080407,101000,36.91,36.92,36.91,36.92
EURRUB,20080407,101200,36.93,36.93,36.93,36.93
EURRUB,20080407,101300,36.94,36.94,36.93,36.93
EURRUB,20080407,101400,36.92,36.93,36.92,36.93
EURRUB,20080407,101700,36.94,36.94,36.94,36.94
EURRUB,20080407,101800,36.95,36.95,36.95,36.95
EURRUB,20080407,101900,36.94,36.94,36.94,36.94
EURRUB,20080407,102000,36.95,36.95,36.95,36.95
EURRUB,20080407,102100,36.96,36.96,36.95,36.95
EURRUB,20080407,102300,36.94,36.94,36.94,36.94
EURRUB,20080407,102400,36.95,36.95,36.95,36.95
EURRUB,20080407,102500,36.94,36.94,36.94,36.94
EURRUB,20080407,102700,36.95,36.95,36.95,36.95
EURRUB,20080407,102800,36.96,36.96,36.95,36.95
EURRUB,20080407,103000,36.94,36.94,36.94,36.94
EURRUB,20080407,103500,36.94,36.94,36.94,36.94
EURRUB,20080407,103600,36.95,36.95,36.94,36.94
EURRUB,20080407,103800,36.93,36.93,36.93,36.93
EURRUB,20080407,103900,36.94,36.94,36.94,36.94
EURRUB,20080407,104000,36.93,36.94,36.93,36.94
EURRUB,20080407,104100,36.93,36.94,36.93,36.94
EURRUB,20080407,104300,36.93,36.94,36.93,36.94
EURRUB,20080407,104800,36.93,36.93,36.93,36.93
EURRUB,20080407,104900,36.94,36.94,36.94,36.94
EURRUB,20080407,105000,36.93,36.93,36.93,36.93
EURRUB,20080407,105100,36.94,36.94,36.94,36.94
EURRUB,20080407,105500,36.93,36.93,36.93,36.93
EURRUB,20080407,105700,36.94,36.94,36.93,36.93
EURRUB,20080407,105800,36.94,36.94,36.94,36.94
EURRUB,20080407,110000,36.95,36.95,36.94,36.94
EURRUB,20080407,110100,36.95,36.95,36.94,36.94
EURRUB,20080407,110200,36.95,36.95,36.94,36.94
EURRUB,20080407,110500,36.95,36.95,36.95,36.95
EURRUB,20080407,110800,36.96,36.96,36.96,36.96
EURRUB,20080407,111000,36.95,36.96,36.95,36.96
EURRUB,20080407,111200,36.95,36.95,36.94,36.94
EURRUB,20080407,111300,36.95,36.96,36.95,36.96
EURRUB,20080407,111400,36.95,36.95,36.95,36.95
EURRUB,20080407,111500,36.96,36.97,36.96,36.97
EURRUB,20080407,111700,36.96,36.96,36.96,36.96
EURRUB,20080407,111800,36.97,36.97,36.96,36.96
EURRUB,20080407,112000,36.95,36.96,36.95,36.96
EURRUB,20080407,112100,36.97,36.97,36.96,36.96
EURRUB,20080407,112200,36.97,36.97,36.97,36.97
EURRUB,20080407,112300,36.96,36.97,36.96,36.97
EURRUB,20080407,112400,36.96,36.97,36.96,36.97
EURRUB,20080407,112500,36.96,36.96,36.96,36.96
EURRUB,20080407,112600,36.97,36.97,36.96,36.96
EURRUB,20080407,112700,36.97,36.97,36.97,36.97
EURRUB,20080407,112800,36.98,36.98,36.97,36.97
EURRUB,20080407,112900,36.96,36.97,36.96,36.97
EURRUB,20080407,113000,36.96,36.96,36.96,36.96
EURRUB,20080407,113500,36.96,36.97,36.96,36.97
EURRUB,20080407,113700,36.98,36.98,36.97,36.97
EURRUB,20080407,113900,36.96,36.96,36.96,36.96
EURRUB,20080407,114300,36.95,36.96,36.95,36.96
EURRUB,20080407,114500,36.95,36.95,36.95,36.95
EURRUB,20080407,114600,36.96,36.96,36.96,36.96
EURRUB,20080407,114700,36.95,36.96,36.95,36.96
EURRUB,20080407,114800,36.97,36.97,36.97,36.97
EURRUB,20080407,114900,36.96,36.96,36.96,36.96
EURRUB,20080407,115000,36.97,36.97,36.97,36.97
EURRUB,20080407,115300,36.96,36.97,36.96,36.97
EURRUB,20080407,115400,36.98,36.98,36.98,36.98
EURRUB,20080407,115500,36.97,36.97,36.97,36.97
EURRUB,20080407,115700,36.96,36.97,36.96,36.97
EURRUB,20080407,120000,36.96,36.96,36.96,36.96
EURRUB,20080407,120100,36.97,36.97,36.97,36.97
EURRUB,20080407,120200,36.96,36.97,36.96,36.97
EURRUB,20080407,120500,36.96,36.97,36.96,36.97
EURRUB,20080407,120600,36.96,36.96,36.96,36.96
EURRUB,20080407,120700,36.97,36.98,36.97,36.98
EURRUB,20080407,120800,36.99,36.99,36.98,36.98
EURRUB,20080407,120900,36.97,36.98,36.97,36.98
EURRUB,20080407,121000,36.97,36.97,36.97,36.97
EURRUB,20080407,121300,36.98,36.98,36.97,36.97
EURRUB,20080407,121500,36.96,36.97,36.96,36.97
EURRUB,20080407,121800,36.98,36.98,36.98,36.98
EURRUB,20080407,121900,36.97,36.97,36.97,36.97
EURRUB,20080407,122000,36.98,36.98,36.98,36.98
EURRUB,20080407,122200,36.97,36.97,36.97,36.97
EURRUB,20080407,122300,36.98,36.98,36.98,36.98
EURRUB,20080407,122600,36.97,36.97,36.97,36.97
EURRUB,20080407,122700,36.96,36.96,36.96,36.96
EURRUB,20080407,122900,36.97,36.97,36.97,36.97
EURRUB,20080407,123000,36.96,36.96,36.96,36.96
EURRUB,20080407,123100,36.95,36.96,36.95,36.96
EURRUB,20080407,123600,36.96,36.96,36.96,36.96
EURRUB,20080407,123700,36.95,36.95,36.95,36.95
EURRUB,20080407,123800,36.96,36.96,36.96,36.96
EURRUB,20080407,123900,36.97,36.97,36.97,36.97
EURRUB,20080407,124000,36.96,36.97,36.96,36.97
EURRUB,20080407,124200,36.96,36.96,36.96,36.96
EURRUB,20080407,124300,36.97,36.97,36.96,36.96
EURRUB,20080407,124500,36.97,36.97,36.97,36.97
EURRUB,20080407,124800,36.96,36.96,36.96,36.96
EURRUB,20080407,124900,36.97,36.97,36.97,36.97
EURRUB,20080407,125000,36.98,36.98,36.98,36.98
EURRUB,20080407,125100,36.97,36.97,36.97,36.97
EURRUB,20080407,125200,36.96,36.97,36.96,36.97
EURRUB,20080407,125300,36.96,36.96,36.96,36.96
EURRUB,20080407,125500,36.97,36.97,36.96,36.96
EURRUB,20080407,130000,36.97,36.97,36.97,36.97
EURRUB,20080407,130100,36.96,36.96,36.96,36.96
EURRUB,20080407,130500,36.95,36.96,36.95,36.96
EURRUB,20080407,130600,36.95,36.96,36.95,36.96
EURRUB,20080407,130800,36.95,36.95,36.95,36.95
EURRUB,20080407,131000,36.96,36.96,36.96,36.96
EURRUB,20080407,131300,36.95,36.95,36.95,36.95
EURRUB,20080407,131600,36.94,36.94,36.94,36.94
EURRUB,20080407,131700,36.95,36.95,36.95,36.95
EURRUB,20080407,132200,36.95,36.95,36.94,36.94
EURRUB,20080407,132300,36.95,36.95,36.95,36.95
EURRUB,20080407,132600,36.96,36.96,36.96,36.96
EURRUB,20080407,132700,36.95,36.95,36.95,36.95
EURRUB,20080407,133000,36.94,36.95,36.94,36.95
EURRUB,20080407,133100,36.94,36.94,36.94,36.94
EURRUB,20080407,133600,36.94,36.94,36.94,36.94
EURRUB,20080407,134100,36.94,36.94,36.94,36.94
EURRUB,20080407,134300,36.95,36.95,36.95,36.95
EURRUB,20080407,134400,36.94,36.94,36.94,36.94
EURRUB,20080407,134500,36.93,36.93,36.93,36.93
EURRUB,20080407,134600,36.94,36.94,36.94,36.94
EURRUB,20080407,134800,36.95,36.95,36.95,36.95
EURRUB,20080407,134900,36.94,36.94,36.94,36.94
EURRUB,20080407,135200,36.95,36.95,36.95,36.95
EURRUB,20080407,135400,36.94,36.94,36.94,36.94
EURRUB,20080407,135500,36.95,36.95,36.95,36.95
EURRUB,20080407,135600,36.94,36.95,36.94,36.95
EURRUB,20080407,135900,36.96,36.96,36.95,36.95
EURRUB,20080407,140100,36.96,36.96,36.95,36.95
EURRUB,20080407,140200,36.96,36.96,36.96,36.96
EURRUB,20080407,140300,36.95,36.95,36.95,36.95
EURRUB,20080407,140500,36.96,36.96,36.96,36.96
EURRUB,20080407,141000,36.96,36.96,36.95,36.95
EURRUB,20080407,141100,36.96,36.96,36.95,36.95
EURRUB,20080407,141300,36.94,36.95,36.94,36.95
EURRUB,20080407,141400,36.94,36.94,36.94,36.94
EURRUB,20080407,141600,36.95,36.95,36.95,36.95
EURRUB,20080407,141700,36.94,36.94,36.94,36.94
EURRUB,20080407,141800,36.95,36.95,36.94,36.94
EURRUB,20080407,142000,36.93,36.93,36.93,36.93
EURRUB,20080407,142100,36.94,36.94,36.94,36.94
EURRUB,20080407,142200,36.95,36.95,36.95,36.95
EURRUB,20080407,142300,36.94,36.95,36.94,36.95
EURRUB,20080407,142400,36.94,36.94,36.94,36.94
EURRUB,20080407,142600,36.95,36.95,36.94,36.94
EURRUB,20080407,142700,36.95,36.95,36.94,36.94
EURRUB,20080407,142900,36.95,36.95,36.95,36.95
EURRUB,20080407,143100,36.96,36.96,36.95,36.95
EURRUB,20080407,143200,36.96,36.96,36.95,36.95
EURRUB,20080407,143300,36.96,36.96,36.96,36.96
EURRUB,20080407,143400,36.95,36.95,36.94,36.94
EURRUB,20080407,143500,36.95,36.95,36.94,36.94
EURRUB,20080407,143700,36.95,36.95,36.95,36.95
EURRUB,20080407,143800,36.94,36.94,36.94,36.94
EURRUB,20080407,143900,36.95,36.95,36.95,36.95
EURRUB,20080407,144400,36.95,36.95,36.94,36.94
EURRUB,20080407,144500,36.95,36.95,36.95,36.95
EURRUB,20080407,144700,36.94,36.94,36.93,36.93
EURRUB,20080407,144800,36.94,36.94,36.94,36.94
EURRUB,20080407,144900,36.93,36.94,36.93,36.94
EURRUB,20080407,145000,36.93,36.94,36.93,36.94
EURRUB,20080407,145100,36.93,36.93,36.93,36.93
EURRUB,20080407,145200,36.94,36.94,36.93,36.93
EURRUB,20080407,145300,36.94,36.94,36.94,36.94
EURRUB,20080407,145400,36.93,36.93,36.93,36.93
EURRUB,20080407,145600,36.92,36.92,36.92,36.92
EURRUB,20080407,145700,36.93,36.93,36.93,36.93
EURRUB,20080407,145900,36.94,36.95,36.94,36.95
EURRUB,20080407,150200,36.96,36.96,36.96,36.96
EURRUB,20080407,150300,36.95,36.95,36.95,36.95
EURRUB,20080407,150400,36.96,36.96,36.95,36.95
EURRUB,20080407,150600,36.96,36.96,36.95,36.95
EURRUB,20080407,150700,36.96,36.96,36.96,36.96
EURRUB,20080407,150800,36.95,36.95,36.95,36.95
EURRUB,20080407,150900,36.96,36.96,36.96,36.96
EURRUB,20080407,151000,36.95,36.95,36.95,36.95
EURRUB,20080407,151100,36.96,36.96,36.95,36.95
EURRUB,20080407,151200,36.96,36.96,36.95,36.95
EURRUB,20080407,151300,36.96,36.96,36.96,36.96
EURRUB,20080407,151400,36.97,36.97,36.97,36.97
EURRUB,20080407,151500,36.96,36.96,36.96,36.96
EURRUB,20080407,151600,36.97,36.97,36.97,36.97
EURRUB,20080407,151700,36.96,36.96,36.96,36.96
EURRUB,20080407,152200,36.96,36.96,36.96,36.96
EURRUB,20080407,152300,36.95,36.95,36.95,36.95
EURRUB,20080407,152400,36.96,36.98,36.96,36.98
EURRUB,20080407,152500,36.99,36.99,36.99,36.99
EURRUB,20080407,152600,36.98,36.98,36.98,36.98
EURRUB,20080407,152700,36.99,36.99,36.99,36.99
EURRUB,20080407,152800,36.98,36.98,36.98,36.98
EURRUB,20080407,152900,36.99,36.99,36.99,36.99
EURRUB,20080407,153000,37.00,37.00,36.99,36.99
EURRUB,20080407,153100,37.00,37.00,36.99,36.99
EURRUB,20080407,153300,37.00,37.01,37.00,37.01
EURRUB,20080407,153400,37.00,37.00,37.00,37.00
EURRUB,20080407,153500,37.01,37.01,37.00,37.00
EURRUB,20080407,154000,37.00,37.00,37.00,37.00
EURRUB,20080407,154200,37.01,37.01,37.01,37.01
EURRUB,20080407,154300,37.00,37.00,37.00,37.00
EURRUB,20080407,154400,37.01,37.01,37.01,37.01
EURRUB,20080407,154500,37.02,37.02,37.02,37.02
EURRUB,20080407,154700,37.01,37.01,37.01,37.01
EURRUB,20080407,155000,37.02,37.02,37.01,37.01
EURRUB,20080407,155200,37.00,37.00,37.00,37.00
EURRUB,20080407,155700,36.99,36.99,36.99,36.99
EURRUB,20080407,160200,36.99,36.99,36.99,36.99
EURRUB,20080407,160300,37.00,37.00,37.00,37.00
EURRUB,20080407,160500,37.01,37.01,37.01,37.01
EURRUB,20080407,160600,37.00,37.00,37.00,37.00
EURRUB,20080407,160700,37.02,37.02,37.01,37.01
EURRUB,20080407,161000,37.00,37.00,36.99,36.99
EURRUB,20080407,161100,37.00,37.00,37.00,37.00
EURRUB,20080407,161200,36.99,36.99,36.98,36.98
EURRUB,20080407,161300,36.97,36.97,36.97,36.97
EURRUB,20080407,161400,36.98,36.98,36.98,36.98
EURRUB,20080407,161500,36.99,36.99,36.98,36.98
EURRUB,20080407,161600,36.97,36.97,36.97,36.97
EURRUB,20080407,161700,36.96,36.96,36.96,36.96
EURRUB,20080407,161800,36.97,36.97,36.96,36.96
EURRUB,20080407,161900,36.97,36.97,36.97,36.97
EURRUB,20080407,162000,36.98,36.98,36.98,36.98
EURRUB,20080407,162100,36.99,36.99,36.99,36.99
EURRUB,20080407,162200,36.98,36.98,36.98,36.98
EURRUB,20080407,162500,36.97,36.97,36.97,36.97
EURRUB,20080407,162600,36.98,36.98,36.98,36.98
EURRUB,20080407,162700,36.99,36.99,36.99,36.99
EURRUB,20080407,162800,36.98,36.98,36.98,36.98
EURRUB,20080407,162900,36.99,36.99,36.99,36.99
EURRUB,20080407,163000,37.00,37.00,37.00,37.00
EURRUB,20080407,163200,36.99,36.99,36.99,36.99
EURRUB,20080407,163300,37.00,37.00,36.99,36.99
EURRUB,20080407,163700,37.00,37.00,37.00,37.00
EURRUB,20080407,163800,36.99,36.99,36.98,36.98
EURRUB,20080407,163900,36.97,36.98,36.97,36.98
EURRUB,20080407,164100,36.99,36.99,36.98,36.98
EURRUB,20080407,164300,36.99,36.99,36.98,36.98
EURRUB,20080407,164500,36.99,36.99,36.99,36.99
EURRUB,20080407,164600,37.00,37.00,36.99,36.99
EURRUB,20080407,164900,37.00,37.00,36.98,36.98
EURRUB,20080407,165000,36.99,36.99,36.99,36.99
EURRUB,20080407,165100,36.98,36.98,36.98,36.98
EURRUB,20080407,165200,36.99,36.99,36.99,36.99
EURRUB,20080407,165500,36.98,36.98,36.98,36.98
EURRUB,20080407,165600,36.99,36.99,36.99,36.99
EURRUB,20080407,165700,36.98,36.98,36.98,36.98
EURRUB,20080407,170000,36.99,36.99,36.99,36.99
EURRUB,20080407,170500,36.99,36.99,36.99,36.99
EURRUB,20080407,170900,37.00,37.00,37.00,37.00
EURRUB,20080407,171000,36.99,36.99,36.99,36.99
EURRUB,20080407,171300,37.00,37.00,36.99,36.99
EURRUB,20080407,171400,37.00,37.00,37.00,37.00
EURRUB,20080407,171500,37.01,37.01,37.01,37.01
EURRUB,20080407,171700,37.00,37.00,37.00,37.00
EURRUB,20080407,171800,37.01,37.02,37.01,37.02
EURRUB,20080407,171900,37.01,37.01,37.00,37.00
EURRUB,20080407,172200,36.99,36.99,36.99,36.99
EURRUB,20080407,172300,37.00,37.00,37.00,37.00
EURRUB,20080407,172400,36.99,36.99,36.99,36.99
EURRUB,20080407,172700,37.00,37.00,37.00,37.00
EURRUB,20080407,173000,37.01,37.01,37.01,37.01
EURRUB,20080407,173100,37.00,37.00,37.00,37.00
EURRUB,20080407,173300,36.99,36.99,36.99,36.99
EURRUB,20080407,173400,37.00,37.00,37.00,37.00
EURRUB,20080407,173700,37.01,37.01,37.00,37.00
EURRUB,20080407,173800,37.01,37.01,37.01,37.01
EURRUB,20080407,173900,37.00,37.00,37.00,37.00
EURRUB,20080407,174100,37.01,37.01,37.00,37.00
EURRUB,20080407,174200,37.01,37.01,37.01,37.01
EURRUB,20080407,174300,37.00,37.00,37.00,37.00
EURRUB,20080407,174500,37.01,37.01,37.00,37.00
EURRUB,20080407,175000,37.01,37.01,37.00,37.00
EURRUB,20080407,175400,36.99,36.99,36.99,36.99
EURRUB,20080407,175900,36.99,36.99,36.99,36.99
EURRUB,20080407,180400,36.99,36.99,36.99,36.99
EURRUB,20080407,180900,36.99,36.99,36.99,36.99
EURRUB,20080407,181200,36.98,36.99,36.98,36.99
EURRUB,20080407,181700,36.99,36.99,36.99,36.99
EURRUB,20080407,181900,36.98,36.98,36.98,36.98
EURRUB,20080407,182000,36.99,36.99,36.98,36.98
EURRUB,20080407,182100,36.99,36.99,36.99,36.99
EURRUB,20080407,182600,36.99,36.99,36.99,36.99
EURRUB,20080407,182700,36.98,36.98,36.98,36.98
EURRUB,20080407,182800,36.99,36.99,36.99,36.99
EURRUB,20080407,183100,36.98,36.99,36.98,36.99
EURRUB,20080407,183200,36.98,36.98,36.98,36.98
EURRUB,20080407,183500,36.97,36.97,36.97,36.97
EURRUB,20080407,183600,36.96,36.97,36.96,36.97
EURRUB,20080407,184000,36.96,36.96,36.96,36.96
EURRUB,20080407,184400,36.95,36.95,36.95,36.95
EURRUB,20080407,184800,36.96,36.96,36.96,36.96
EURRUB,20080407,184900,36.95,36.96,36.95,36.96
EURRUB,20080407,185000,36.95,36.95,36.95,36.95
EURRUB,20080407,185200,36.94,36.94,36.94,36.94
EURRUB,20080407,185300,36.95,36.95,36.95,36.95
EURRUB,20080407,185600,36.94,36.94,36.94,36.94
EURRUB,20080407,185700,36.95,36.95,36.94,36.94
EURRUB,20080407,185900,36.95,36.95,36.95,36.95
EURRUB,20080407,190100,36.94,36.94,36.94,36.94
EURRUB,20080407,190200,36.95,36.95,36.95,36.95
EURRUB,20080407,190600,36.96,36.96,36.96,36.96
EURRUB,20080407,191000,36.95,36.96,36.95,36.96
EURRUB,20080407,191100,36.95,36.95,36.95,36.95
EURRUB,20080407,191200,36.96,36.96,36.96,36.96
EURRUB,20080407,191300,36.95,36.96,36.95,36.96
EURRUB,20080407,191400,36.95,36.95,36.95,36.95
EURRUB,20080407,191900,36.95,36.95,36.95,36.95
EURRUB,20080407,192400,36.95,36.95,36.95,36.95
EURRUB,20080407,192700,36.96,36.96,36.95,36.95
EURRUB,20080407,192800,36.96,36.96,36.96,36.96
EURRUB,20080407,192900,36.97,36.97,36.97,36.97
EURRUB,20080407,193300,36.96,36.97,36.96,36.97
EURRUB,20080407,193400,36.96,36.96,36.96,36.96
EURRUB,20080407,193700,36.95,36.95,36.95,36.95
EURRUB,20080407,193800,36.96,36.96,36.96,36.96
EURRUB,20080407,193900,36.97,36.97,36.97,36.97
EURRUB,20080407,194100,36.96,36.96,36.96,36.96
EURRUB,20080407,194200,36.97,36.98,36.97,36.98
EURRUB,20080407,194300,36.97,36.97,36.97,36.97
EURRUB,20080407,194400,36.98,36.98,36.98,36.98
EURRUB,20080407,194500,36.97,36.98,36.97,36.98
EURRUB,20080407,194600,36.97,36.97,36.97,36.97
EURRUB,20080407,195100,36.97,36.97,36.97,36.97
EURRUB,20080407,195600,36.98,36.98,36.98,36.98
EURRUB,20080407,195700,36.97,36.97,36.97,36.97
EURRUB,20080407,195900,36.96,36.96,36.96,36.96
EURRUB,20080407,200000,36.95,36.95,36.95,36.95
EURRUB,20080407,200100,36.96,36.96,36.96,36.96
EURRUB,20080407,200300,36.95,36.95,36.95,36.95
EURRUB,20080407,200400,36.96,36.96,36.95,36.95
EURRUB,20080407,200500,36.96,36.96,36.96,36.96
EURRUB,20080407,200600,36.95,36.96,36.95,36.96
EURRUB,20080407,200800,36.97,36.97,36.96,36.96
EURRUB,20080407,200900,36.97,36.97,36.96,36.96
EURRUB,20080407,201000,36.97,36.97,36.97,36.97
EURRUB,20080407,201100,36.96,36.96,36.96,36.96
EURRUB,20080407,201300,36.97,36.97,36.97,36.97
EURRUB,20080407,201600,36.98,36.98,36.98,36.98
EURRUB,20080407,201700,36.97,36.97,36.97,36.97
EURRUB,20080407,202200,36.97,36.97,36.97,36.97
EURRUB,20080407,202300,36.98,36.98,36.97,36.97
EURRUB,20080407,202400,36.98,36.98,36.97,36.97
EURRUB,20080407,202500,36.98,36.98,36.97,36.97
EURRUB,20080407,203000,36.97,36.97,36.97,36.97
EURRUB,20080407,203200,36.96,36.96,36.96,36.96
EURRUB,20080407,203600,36.97,36.97,36.97,36.97
EURRUB,20080407,203700,36.96,36.96,36.96,36.96
EURRUB,20080407,203800,36.95,36.95,36.95,36.95
EURRUB,20080407,203900,36.96,36.96,36.96,36.96
EURRUB,20080407,204000,36.97,36.97,36.97,36.97
EURRUB,20080407,204100,36.96,36.96,36.96,36.96
EURRUB,20080407,204600,36.96,36.96,36.96,36.96
EURRUB,20080407,205100,36.96,36.97,36.96,36.97
EURRUB,20080407,205600,36.98,36.98,36.98,36.98
EURRUB,20080407,210100,36.98,36.98,36.98,36.98
EURRUB,20080407,210300,36.97,36.97,36.97,36.97
EURRUB,20080407,210400,36.98,36.98,36.97,36.97
EURRUB,20080407,210900,36.97,36.97,36.97,36.97
EURRUB,20080407,211000,36.98,36.98,36.97,36.97
EURRUB,20080407,211100,36.98,36.98,36.98,36.98
EURRUB,20080407,211200,36.97,36.97,36.97,36.97
EURRUB,20080407,211500,36.98,36.98,36.98,36.98
EURRUB,20080407,212000,36.97,36.98,36.97,36.98
EURRUB,20080407,212100,36.97,36.97,36.97,36.97
EURRUB,20080407,212300,36.98,36.98,36.98,36.98
EURRUB,20080407,212400,36.97,36.97,36.97,36.97
EURRUB,20080407,212500,36.98,36.98,36.97,36.97
EURRUB,20080407,212600,36.98,36.98,36.98,36.98
EURRUB,20080407,212700,36.97,36.98,36.97,36.98
EURRUB,20080407,212800,36.97,36.97,36.97,36.97
EURRUB,20080407,213300,36.97,36.97,36.97,36.97
EURRUB,20080407,213800,36.97,36.97,36.97,36.97
EURRUB,20080407,214200,36.98,36.98,36.98,36.98
EURRUB,20080407,214700,36.98,36.98,36.97,36.97
EURRUB,20080407,214800,36.98,36.98,36.97,36.97
EURRUB,20080407,214900,36.98,36.98,36.98,36.98
EURRUB,20080407,215000,36.97,36.97,36.97,36.97
EURRUB,20080407,215100,36.98,36.98,36.98,36.98
EURRUB,20080407,215200,36.97,36.97,36.97,36.97
EURRUB,20080407,215700,36.97,36.97,36.97,36.97
EURRUB,20080407,215900,36.98,36.98,36.97,36.97
EURRUB,20080407,220400,36.97,36.97,36.97,36.97
EURRUB,20080407,220900,36.98,36.98,36.98,36.98
EURRUB,20080407,221000,36.97,36.97,36.97,36.97
EURRUB,20080407,221100,36.98,36.98,36.98,36.98
EURRUB,20080407,221200,36.97,36.97,36.97,36.97
EURRUB,20080407,221700,36.97,36.97,36.97,36.97
EURRUB,20080407,222200,36.98,36.98,36.98,36.98
EURRUB,20080407,222700,36.98,36.98,36.98,36.98
EURRUB,20080407,223100,36.99,36.99,36.99,36.99
EURRUB,20080407,223400,37.00,37.00,37.00,37.00
EURRUB,20080407,223500,36.99,37.00,36.99,37.00
EURRUB,20080407,224000,37.00,37.00,37.00,37.00
EURRUB,20080407,224300,36.99,36.99,36.99,36.99
EURRUB,20080407,224800,36.98,36.98,36.98,36.98
EURRUB,20080407,224900,36.99,36.99,36.98,36.98
EURRUB,20080407,225100,36.99,36.99,36.99,36.99
EURRUB,20080407,225500,36.98,36.99,36.98,36.99
EURRUB,20080407,225600,36.98,36.98,36.98,36.98
EURRUB,20080407,225800,36.99,36.99,36.98,36.98
EURRUB,20080407,230000,36.99,36.99,36.99,36.99
EURRUB,20080407,230500,36.99,36.99,36.99,36.99
EURRUB,20080407,230600,36.98,36.98,36.98,36.98
EURRUB,20080407,230900,36.97,36.97,36.97,36.97
EURRUB,20080407,231100,36.96,36.96,36.96,36.96
EURRUB,20080407,231200,36.97,36.97,36.97,36.97
EURRUB,20080407,231700,36.97,36.97,36.97,36.97
EURRUB,20080407,232100,36.96,36.97,36.96,36.97
EURRUB,20080407,232300,36.96,36.96,36.96,36.96
EURRUB,20080407,232600,36.95,36.96,36.95,36.96
EURRUB,20080407,232800,36.97,36.97,36.97,36.97
EURRUB,20080407,233300,36.97,36.97,36.97,36.97
EURRUB,20080407,233800,36.97,36.98,36.97,36.98
EURRUB,20080407,234000,36.97,36.98,36.97,36.98
EURRUB,20080407,234300,36.99,36.99,36.99,36.99
EURRUB,20080407,234600,37.00,37.00,37.00,37.00
EURRUB,20080407,234700,36.99,36.99,36.99,36.99
EURRUB,20080407,235200,36.99,36.99,36.99,36.99
EURRUB,20080407,235300,37.00,37.00,37.00,37.00
EURRUB,20080407,235600,36.99,36.99,36.99,36.99
EURRUB,20080407,235700,36.98,36.98,36.98,36.98
EURRUB,20080407,235900,36.97,36.97,36.97,36.97
USDHUF,20080407,000100,162.3,162.3,162.3,162.3
USDHUF,20080407,000600,162.4,162.4,162.4,162.4
USDHUF,20080407,001100,162.4,162.4,162.4,162.4
USDHUF,20080407,001600,162.4,162.4,162.4,162.4
USDHUF,20080407,002100,162.5,162.5,162.4,162.5
USDHUF,20080407,002600,162.5,162.5,162.5,162.5
USDHUF,20080407,003100,162.5,162.5,162.5,162.5
USDHUF,20080407,003600,162.5,162.5,162.5,162.5
USDHUF,20080407,004100,162.5,162.5,162.5,162.5
USDHUF,20080407,004600,162.5,162.5,162.5,162.5
USDHUF,20080407,004900,162.4,162.4,162.4,162.4
USDHUF,20080407,005400,162.4,162.4,162.4,162.4
USDHUF,20080407,005800,162.3,162.3,162.3,162.3
USDHUF,20080407,005900,162.4,162.4,162.4,162.4
USDHUF,20080407,010100,162.3,162.3,162.3,162.3
USDHUF,20080407,010200,162.4,162.4,162.3,162.3
USDHUF,20080407,010700,162.3,162.3,162.3,162.3
USDHUF,20080407,011200,162.3,162.3,162.3,162.3
USDHUF,20080407,011700,162.3,162.3,162.3,162.3
USDHUF,20080407,012200,162.3,162.3,162.3,162.3
USDHUF,20080407,012700,162.3,162.3,162.3,162.3
USDHUF,20080407,013200,162.4,162.4,162.4,162.4
USDHUF,20080407,013700,162.4,162.4,162.4,162.4
USDHUF,20080407,013800,162.3,162.3,162.3,162.3
USDHUF,20080407,014300,162.3,162.3,162.3,162.3
USDHUF,20080407,014800,162.3,162.3,162.3,162.3
USDHUF,20080407,015200,162.4,162.4,162.4,162.4
USDHUF,20080407,015700,162.4,162.4,162.3,162.3
USDHUF,20080407,020200,162.4,162.4,162.4,162.4
USDHUF,20080407,020700,162.4,162.4,162.4,162.4
USDHUF,20080407,020900,162.5,162.5,162.5,162.5
USDHUF,20080407,021400,162.5,162.5,162.5,162.5
USDHUF,20080407,021700,162.6,162.6,162.6,162.6
USDHUF,20080407,022200,162.6,162.6,162.6,162.6
USDHUF,20080407,022700,162.6,162.6,162.6,162.6
USDHUF,20080407,023200,162.5,162.5,162.5,162.5
USDHUF,20080407,023600,162.6,162.6,162.6,162.6
USDHUF,20080407,023700,162.5,162.5,162.5,162.5
USDHUF,20080407,024200,162.5,162.5,162.5,162.5
USDHUF,20080407,024700,162.5,162.5,162.5,162.5
USDHUF,20080407,025000,162.6,162.6,162.6,162.6
USDHUF,20080407,025100,162.5,162.5,162.5,162.5
USDHUF,20080407,025500,162.6,162.6,162.6,162.6
USDHUF,20080407,030000,162.6,162.6,162.6,162.6
USDHUF,20080407,030100,162.7,162.7,162.7,162.7
USDHUF,20080407,030500,162.6,162.6,162.6,162.6
USDHUF,20080407,030700,162.7,162.7,162.7,162.7
USDHUF,20080407,031200,162.7,162.7,162.7,162.7
USDHUF,20080407,031500,162.6,162.6,162.6,162.6
USDHUF,20080407,031600,162.7,162.7,162.6,162.6
USDHUF,20080407,032100,162.6,162.6,162.6,162.6
USDHUF,20080407,032600,162.6,162.6,162.6,162.6
USDHUF,20080407,033100,162.6,162.6,162.6,162.6
USDHUF,20080407,033600,162.6,162.6,162.6,162.6
USDHUF,20080407,034100,162.6,162.6,162.6,162.6
USDHUF,20080407,034500,162.7,162.7,162.7,162.7
USDHUF,20080407,035000,162.7,162.7,162.7,162.7
USDHUF,20080407,035200,162.8,162.8,162.8,162.8
USDHUF,20080407,035700,162.8,162.8,162.8,162.8
USDHUF,20080407,040100,162.9,163.0,162.9,163.0
USDHUF,20080407,040300,163.1,163.1,163.1,163.1
USDHUF,20080407,040400,163.2,163.2,163.1,163.1
USDHUF,20080407,040800,163.0,163.0,163.0,163.0
USDHUF,20080407,041300,163.0,163.0,163.0,163.0
USDHUF,20080407,041700,162.9,162.9,162.9,162.9
USDHUF,20080407,041800,163.0,163.0,163.0,163.0
USDHUF,20080407,041900,162.9,162.9,162.9,162.9
USDHUF,20080407,042400,162.9,162.9,162.9,162.9
USDHUF,20080407,042700,162.8,162.9,162.8,162.9
USDHUF,20080407,043200,162.9,162.9,162.9,162.9
USDHUF,20080407,043400,162.8,162.8,162.8,162.8
USDHUF,20080407,043700,162.9,162.9,162.9,162.9
USDHUF,20080407,043800,162.8,162.8,162.8,162.8
USDHUF,20080407,043900,162.9,162.9,162.9,162.9
USDHUF,20080407,044400,162.9,162.9,162.9,162.9
USDHUF,20080407,044900,162.9,162.9,162.9,162.9
USDHUF,20080407,045400,162.9,162.9,162.9,162.9
USDHUF,20080407,045900,162.9,162.9,162.9,162.9
USDHUF,20080407,050400,162.9,162.9,162.9,162.9
USDHUF,20080407,050500,162.8,162.8,162.8,162.8
USDHUF,20080407,051000,162.8,162.8,162.8,162.8
USDHUF,20080407,051500,162.8,162.8,162.8,162.8
USDHUF,20080407,052000,162.8,162.8,162.8,162.8
USDHUF,20080407,052400,162.9,162.9,162.9,162.9
USDHUF,20080407,052700,162.8,162.9,162.8,162.9
USDHUF,20080407,053000,162.8,162.8,162.8,162.8
USDHUF,20080407,053500,162.8,162.8,162.8,162.8
USDHUF,20080407,054000,162.8,162.8,162.8,162.8
USDHUF,20080407,054200,162.9,162.9,162.9,162.9
USDHUF,20080407,054700,162.9,162.9,162.9,162.9
USDHUF,20080407,055200,162.9,162.9,162.9,162.9
USDHUF,20080407,055700,162.9,162.9,162.9,162.9
USDHUF,20080407,060200,162.9,162.9,162.9,162.9
USDHUF,20080407,060700,162.9,162.9,162.8,162.8
USDHUF,20080407,061100,162.9,162.9,162.9,162.9
USDHUF,20080407,061500,162.8,162.8,162.8,162.8
USDHUF,20080407,061600,162.9,162.9,162.8,162.9
USDHUF,20080407,061800,162.8,162.8,162.8,162.8
USDHUF,20080407,062300,162.8,162.8,162.8,162.8
USDHUF,20080407,062800,162.8,162.8,162.8,162.8
USDHUF,20080407,062900,162.9,162.9,162.9,162.9
USDHUF,20080407,063200,162.8,162.8,162.8,162.8
USDHUF,20080407,063700,162.8,162.8,162.8,162.8
USDHUF,20080407,064200,162.8,162.8,162.8,162.8
USDHUF,20080407,064700,162.8,162.8,162.8,162.8
USDHUF,20080407,064800,162.9,162.9,162.9,162.9
USDHUF,20080407,065300,162.9,162.9,162.9,162.9
USDHUF,20080407,065800,162.9,162.9,162.9,162.9
USDHUF,20080407,070300,162.9,162.9,162.9,162.9
USDHUF,20080407,070800,162.9,162.9,162.9,162.9
USDHUF,20080407,071300,162.9,162.9,162.9,162.9
USDHUF,20080407,071800,162.8,162.8,162.8,162.8
USDHUF,20080407,072300,162.8,162.8,162.8,162.8
USDHUF,20080407,072800,162.8,162.8,162.8,162.8
USDHUF,20080407,073300,162.8,162.8,162.8,162.8
USDHUF,20080407,073700,162.9,162.9,162.9,162.9
USDHUF,20080407,074200,162.9,162.9,162.9,162.9
USDHUF,20080407,074700,162.9,162.9,162.9,162.9
USDHUF,20080407,075200,162.9,162.9,162.9,162.9
USDHUF,20080407,075700,162.9,162.9,162.9,162.9
USDHUF,20080407,080100,163.0,163.0,162.9,162.9
USDHUF,20080407,080300,162.8,162.8,162.8,162.8
USDHUF,20080407,080400,162.9,162.9,162.9,162.9
USDHUF,20080407,080800,163.0,163.0,163.0,163.0
USDHUF,20080407,081100,162.9,162.9,162.9,162.9
USDHUF,20080407,081400,162.8,162.8,162.8,162.8
USDHUF,20080407,081500,162.9,162.9,162.9,162.9
USDHUF,20080407,081600,162.8,162.8,162.8,162.8
USDHUF,20080407,082100,162.8,162.8,162.8,162.8
USDHUF,20080407,082200,162.9,163.0,162.9,163.0
USDHUF,20080407,082300,162.9,163.0,162.9,162.9
USDHUF,20080407,082700,163.0,163.0,163.0,163.0
USDHUF,20080407,083200,162.9,162.9,162.9,162.9
USDHUF,20080407,083300,163.0,163.0,162.9,162.9
USDHUF,20080407,083500,163.0,163.0,162.9,162.9
USDHUF,20080407,084000,162.9,162.9,162.9,162.9
USDHUF,20080407,084200,162.8,162.8,162.8,162.8
USDHUF,20080407,084700,162.8,162.8,162.8,162.8
USDHUF,20080407,084800,162.7,162.8,162.7,162.8
USDHUF,20080407,084900,162.7,162.7,162.7,162.7
USDHUF,20080407,085000,162.8,162.8,162.8,162.8
USDHUF,20080407,085100,162.7,162.7,162.7,162.7
USDHUF,20080407,085400,162.6,162.6,162.6,162.6
USDHUF,20080407,085500,162.7,162.7,162.7,162.7
USDHUF,20080407,085700,162.6,162.6,162.6,162.6
USDHUF,20080407,085800,162.5,162.5,162.5,162.5
USDHUF,20080407,085900,162.4,162.4,162.4,162.4
USDHUF,20080407,090000,162.3,162.4,162.3,162.4
USDHUF,20080407,090100,162.5,162.5,162.5,162.5
USDHUF,20080407,090200,162.4,162.4,162.4,162.4
USDHUF,20080407,090300,162.5,162.5,162.5,162.5
USDHUF,20080407,090600,162.6,162.6,162.5,162.5
USDHUF,20080407,090700,162.6,162.6,162.6,162.6
USDHUF,20080407,091000,162.5,162.5,162.5,162.5
USDHUF,20080407,091100,162.6,162.6,162.5,162.5
USDHUF,20080407,091300,162.4,162.4,162.4,162.4
USDHUF,20080407,091400,162.5,162.5,162.4,162.4
USDHUF,20080407,091500,162.5,162.5,162.5,162.5
USDHUF,20080407,091600,162.4,162.4,162.3,162.3
USDHUF,20080407,091700,162.4,162.4,162.4,162.4
USDHUF,20080407,091800,162.3,162.3,162.0,162.0
USDHUF,20080407,091900,162.1,162.1,162.1,162.1
USDHUF,20080407,092100,162.0,162.0,162.0,162.0
USDHUF,20080407,092200,162.1,162.1,162.0,162.0
USDHUF,20080407,092300,162.1,162.1,162.1,162.1
USDHUF,20080407,092400,162.2,162.2,162.2,162.2
USDHUF,20080407,092600,162.1,162.1,162.1,162.1
USDHUF,20080407,092900,162.2,162.2,162.1,162.1
USDHUF,20080407,093000,162.2,162.2,162.2,162.2
USDHUF,20080407,093100,162.1,162.2,162.1,162.2
USDHUF,20080407,093200,162.1,162.1,162.1,162.1
USDHUF,20080407,093400,162.0,162.0,162.0,162.0
USDHUF,20080407,093600,161.9,161.9,161.9,161.9
USDHUF,20080407,093700,162.0,162.0,161.9,161.9
USDHUF,20080407,094100,162.0,162.0,161.8,161.8
USDHUF,20080407,094400,161.9,161.9,161.8,161.8
USDHUF,20080407,094500,161.7,161.7,161.7,161.7
USDHUF,20080407,094600,161.8,161.8,161.8,161.8
USDHUF,20080407,094700,161.7,161.7,161.7,161.7
USDHUF,20080407,094800,161.8,161.8,161.8,161.8
USDHUF,20080407,095100,161.7,161.8,161.7,161.8
USDHUF,20080407,095300,161.7,161.7,161.7,161.7
USDHUF,20080407,095400,161.8,161.8,161.7,161.8
USDHUF,20080407,095500,161.9,161.9,161.9,161.9
USDHUF,20080407,095600,162.0,162.0,162.0,162.0
USDHUF,20080407,095700,161.9,162.0,161.9,162.0
USDHUF,20080407,095900,162.1,162.1,162.1,162.1
USDHUF,20080407,100000,162.0,162.0,162.0,162.0
USDHUF,20080407,100100,162.1,162.1,162.1,162.1
USDHUF,20080407,100200,162.0,162.0,162.0,162.0
USDHUF,20080407,100300,162.1,162.1,162.1,162.1
USDHUF,20080407,100400,162.0,162.1,162.0,162.1
USDHUF,20080407,100500,162.0,162.0,162.0,162.0
USDHUF,20080407,100700,161.9,161.9,161.9,161.9
USDHUF,20080407,100800,162.0,162.0,162.0,162.0
USDHUF,20080407,100900,161.9,161.9,161.9,161.9
USDHUF,20080407,101000,162.0,162.0,161.9,161.9
USDHUF,20080407,101100,162.0,162.0,162.0,162.0
USDHUF,20080407,101200,161.9,161.9,161.9,161.9
USDHUF,20080407,101300,161.8,161.9,161.8,161.9
USDHUF,20080407,101400,161.8,161.8,161.8,161.8
USDHUF,20080407,101600,161.7,161.7,161.7,161.7
USDHUF,20080407,101800,161.6,161.6,161.6,161.6
USDHUF,20080407,102100,161.5,161.5,161.5,161.5
USDHUF,20080407,102600,161.5,161.5,161.5,161.5
USDHUF,20080407,102800,161.4,161.5,161.4,161.5
USDHUF,20080407,102900,161.4,161.5,161.4,161.5
USDHUF,20080407,103200,161.6,161.6,161.6,161.6
USDHUF,20080407,103300,161.5,161.5,161.5,161.5
USDHUF,20080407,103800,161.6,161.6,161.5,161.5
USDHUF,20080407,104100,161.6,161.6,161.5,161.5
USDHUF,20080407,104600,161.5,161.5,161.5,161.5
USDHUF,20080407,104700,161.6,161.6,161.6,161.6
USDHUF,20080407,105200,161.6,161.6,161.6,161.6
USDHUF,20080407,105700,161.6,161.6,161.6,161.6
USDHUF,20080407,110200,161.6,161.6,161.5,161.5
USDHUF,20080407,110300,161.6,161.6,161.6,161.6
USDHUF,20080407,110800,161.5,161.5,161.5,161.5
USDHUF,20080407,111200,161.6,161.6,161.5,161.5
USDHUF,20080407,111500,161.4,161.4,161.4,161.4
USDHUF,20080407,111600,161.5,161.5,161.4,161.4
USDHUF,20080407,111800,161.5,161.5,161.5,161.5
USDHUF,20080407,111900,161.4,161.5,161.4,161.5
USDHUF,20080407,112100,161.4,161.5,161.4,161.5
USDHUF,20080407,112200,161.4,161.4,161.4,161.4
USDHUF,20080407,112700,161.4,161.4,161.4,161.4
USDHUF,20080407,112800,161.3,161.3,161.3,161.3
USDHUF,20080407,112900,161.4,161.4,161.3,161.3
USDHUF,20080407,113100,161.4,161.4,161.3,161.3
USDHUF,20080407,113200,161.4,161.4,161.4,161.4
USDHUF,20080407,113500,161.3,161.3,161.3,161.3
USDHUF,20080407,113700,161.2,161.2,161.2,161.2
USDHUF,20080407,113800,161.3,161.3,161.3,161.3
USDHUF,20080407,114300,161.4,161.4,161.4,161.4
USDHUF,20080407,114400,161.3,161.3,161.3,161.3
USDHUF,20080407,114500,161.4,161.4,161.4,161.4
USDHUF,20080407,114600,161.3,161.3,161.3,161.3
USDHUF,20080407,114800,161.2,161.3,161.2,161.3
USDHUF,20080407,114900,161.2,161.2,161.2,161.2
USDHUF,20080407,115000,161.1,161.1,161.1,161.1
USDHUF,20080407,115200,161.2,161.2,161.2,161.2
USDHUF,20080407,115700,161.2,161.2,161.1,161.1
USDHUF,20080407,120000,161.2,161.2,161.1,161.2
USDHUF,20080407,120100,161.1,161.1,161.1,161.1
USDHUF,20080407,120200,161.2,161.2,161.2,161.2
USDHUF,20080407,120300,161.1,161.2,161.1,161.2
USDHUF,20080407,120700,161.1,161.1,161.1,161.1
USDHUF,20080407,121200,161.1,161.1,161.1,161.1
USDHUF,20080407,121400,161.2,161.2,161.2,161.2
USDHUF,20080407,121500,161.1,161.1,161.1,161.1
USDHUF,20080407,121600,161.2,161.2,161.1,161.1
USDHUF,20080407,122100,161.1,161.1,161.1,161.1
USDHUF,20080407,122400,161.0,161.0,161.0,161.0
USDHUF,20080407,122700,161.1,161.1,161.1,161.1
USDHUF,20080407,123000,161.2,161.2,161.1,161.2
USDHUF,20080407,123100,161.3,161.3,161.3,161.3
USDHUF,20080407,123200,161.2,161.3,161.2,161.3
USDHUF,20080407,123700,161.3,161.4,161.3,161.4
USDHUF,20080407,123900,161.3,161.3,161.3,161.3
USDHUF,20080407,124400,161.4,161.4,161.4,161.4
USDHUF,20080407,124900,161.4,161.4,161.4,161.4
USDHUF,20080407,125000,161.3,161.4,161.3,161.4
USDHUF,20080407,125100,161.3,161.4,161.3,161.4
USDHUF,20080407,125600,161.4,161.4,161.4,161.4
USDHUF,20080407,125700,161.5,161.5,161.4,161.4
USDHUF,20080407,130100,161.5,161.5,161.5,161.5
USDHUF,20080407,130600,161.5,161.5,161.5,161.5
USDHUF,20080407,130800,161.4,161.5,161.4,161.5
USDHUF,20080407,131300,161.5,161.5,161.5,161.5
USDHUF,20080407,131600,161.6,161.6,161.6,161.6
USDHUF,20080407,131700,161.5,161.5,161.5,161.5
USDHUF,20080407,132200,161.5,161.6,161.5,161.6
USDHUF,20080407,132400,161.5,161.5,161.5,161.5
USDHUF,20080407,132600,161.4,161.4,161.4,161.4
USDHUF,20080407,132900,161.5,161.5,161.4,161.4
USDHUF,20080407,133000,161.5,161.5,161.5,161.5
USDHUF,20080407,133500,161.5,161.5,161.5,161.5
USDHUF,20080407,134000,161.5,161.5,161.5,161.5
USDHUF,20080407,134400,161.4,161.4,161.4,161.4
USDHUF,20080407,134800,161.3,161.3,161.3,161.3
USDHUF,20080407,135300,161.3,161.3,161.3,161.3
USDHUF,20080407,135800,161.3,161.3,161.3,161.3
USDHUF,20080407,135900,161.2,161.3,161.2,161.3
USDHUF,20080407,140100,161.2,161.3,161.2,161.3
USDHUF,20080407,140200,161.2,161.2,161.2,161.2
USDHUF,20080407,140300,161.3,161.3,161.3,161.3
USDHUF,20080407,140400,161.2,161.2,161.2,161.2
USDHUF,20080407,140900,161.3,161.3,161.3,161.3
USDHUF,20080407,141100,161.2,161.3,161.2,161.3
USDHUF,20080407,141300,161.4,161.4,161.3,161.4
USDHUF,20080407,141600,161.3,161.3,161.3,161.3
USDHUF,20080407,141700,161.4,161.4,161.4,161.4
USDHUF,20080407,142000,161.5,161.5,161.5,161.5
USDHUF,20080407,142100,161.4,161.4,161.4,161.4
USDHUF,20080407,142400,161.5,161.5,161.5,161.5
USDHUF,20080407,142500,161.4,161.4,161.4,161.4
USDHUF,20080407,142600,161.5,161.5,161.4,161.4
USDHUF,20080407,142700,161.5,161.5,161.5,161.5
USDHUF,20080407,142900,161.4,161.4,161.4,161.4
USDHUF,20080407,143000,161.5,161.5,161.4,161.4
USDHUF,20080407,143400,161.5,161.5,161.5,161.5
USDHUF,20080407,143500,161.4,161.5,161.4,161.5
USDHUF,20080407,143600,161.4,161.4,161.4,161.4
USDHUF,20080407,143700,161.3,161.3,161.3,161.3
USDHUF,20080407,143800,161.4,161.4,161.4,161.4
USDHUF,20080407,143900,161.3,161.3,161.3,161.3
USDHUF,20080407,144100,161.2,161.3,161.2,161.3
USDHUF,20080407,144200,161.4,161.4,161.3,161.3
USDHUF,20080407,144300,161.4,161.4,161.3,161.3
USDHUF,20080407,144400,161.2,161.2,161.1,161.1
USDHUF,20080407,144500,161.2,161.2,161.1,161.2
USDHUF,20080407,144600,161.1,161.1,161.1,161.1
USDHUF,20080407,144700,161.2,161.2,161.2,161.2
USDHUF,20080407,144800,161.1,161.1,161.1,161.1
USDHUF,20080407,144900,161.2,161.2,161.1,161.1
USDHUF,20080407,145000,161.2,161.2,161.1,161.1
USDHUF,20080407,145200,161.2,161.2,161.1,161.1
USDHUF,20080407,145400,161.2,161.2,161.1,161.1
USDHUF,20080407,145600,161.0,161.0,161.0,161.0
USDHUF,20080407,145700,160.9,160.9,160.9,160.9
USDHUF,20080407,150000,160.8,160.9,160.8,160.9
USDHUF,20080407,150100,160.8,160.8,160.8,160.8
USDHUF,20080407,150200,160.7,160.7,160.7,160.7
USDHUF,20080407,150300,160.8,160.8,160.8,160.8
USDHUF,20080407,150800,160.8,160.9,160.8,160.9
USDHUF,20080407,150900,160.8,160.9,160.8,160.8
USDHUF,20080407,151000,160.9,160.9,160.9,160.9
USDHUF,20080407,151100,160.8,160.9,160.8,160.9
USDHUF,20080407,151200,160.8,160.8,160.8,160.8
USDHUF,20080407,151700,160.8,160.8,160.8,160.8
USDHUF,20080407,152000,160.9,161.0,160.9,160.9
USDHUF,20080407,152300,161.0,161.0,160.9,161.0
USDHUF,20080407,152400,160.9,160.9,160.9,160.9
USDHUF,20080407,152500,160.8,160.9,160.8,160.8
USDHUF,20080407,153000,160.8,160.8,160.8,160.8
USDHUF,20080407,153100,160.7,160.8,160.7,160.8
USDHUF,20080407,153300,160.7,160.7,160.7,160.7
USDHUF,20080407,153800,160.7,160.7,160.7,160.7
USDHUF,20080407,154000,160.8,160.8,160.8,160.8
USDHUF,20080407,154500,160.8,160.8,160.8,160.8
USDHUF,20080407,154900,160.9,160.9,160.8,160.8
USDHUF,20080407,155000,160.7,160.7,160.6,160.7
USDHUF,20080407,155100,160.8,160.8,160.7,160.7
USDHUF,20080407,155200,160.8,160.8,160.8,160.8
USDHUF,20080407,155500,160.7,160.7,160.7,160.7
USDHUF,20080407,155600,160.8,160.8,160.8,160.8
USDHUF,20080407,155800,160.7,160.7,160.7,160.7
USDHUF,20080407,160300,160.7,160.7,160.7,160.7
USDHUF,20080407,160600,160.6,160.7,160.6,160.7
USDHUF,20080407,160700,160.6,160.6,160.6,160.6
USDHUF,20080407,160800,160.7,160.7,160.6,160.6
USDHUF,20080407,160900,160.7,160.7,160.7,160.7
USDHUF,20080407,161200,160.8,160.8,160.8,160.8
USDHUF,20080407,161700,160.9,160.9,160.8,160.8
USDHUF,20080407,162000,160.7,160.7,160.7,160.7
USDHUF,20080407,162100,160.8,160.8,160.7,160.7
USDHUF,20080407,162400,160.8,160.8,160.8,160.8
USDHUF,20080407,162700,160.7,160.8,160.7,160.8
USDHUF,20080407,162800,160.7,160.8,160.7,160.8
USDHUF,20080407,163000,160.7,160.7,160.7,160.7
USDHUF,20080407,163400,160.8,160.8,160.8,160.8
USDHUF,20080407,163700,160.7,160.7,160.7,160.7
USDHUF,20080407,163800,160.8,160.8,160.8,160.8
USDHUF,20080407,163900,160.7,160.7,160.7,160.7
USDHUF,20080407,164200,160.6,160.7,160.6,160.7
USDHUF,20080407,164300,160.6,160.6,160.6,160.6
USDHUF,20080407,164800,160.6,160.6,160.6,160.6
USDHUF,20080407,165300,160.6,160.6,160.6,160.6
USDHUF,20080407,165500,160.7,160.7,160.7,160.7
USDHUF,20080407,165700,160.6,160.7,160.6,160.7
USDHUF,20080407,165800,160.6,160.6,160.6,160.6
USDHUF,20080407,170000,160.5,160.6,160.5,160.5
USDHUF,20080407,170300,160.4,160.4,160.3,160.3
USDHUF,20080407,170500,160.4,160.4,160.4,160.4
USDHUF,20080407,170600,160.3,160.3,160.3,160.3
USDHUF,20080407,170800,160.4,160.4,160.4,160.4
USDHUF,20080407,170900,160.3,160.4,160.3,160.3
USDHUF,20080407,171000,160.4,160.4,160.4,160.4
USDHUF,20080407,171100,160.3,160.4,160.3,160.3
USDHUF,20080407,171200,160.4,160.4,160.3,160.3
USDHUF,20080407,171300,160.4,160.5,160.4,160.5
USDHUF,20080407,171500,160.4,160.4,160.3,160.3
USDHUF,20080407,172000,160.4,160.4,160.4,160.4
USDHUF,20080407,172100,160.3,160.3,160.3,160.3
USDHUF,20080407,172200,160.4,160.4,160.4,160.4
USDHUF,20080407,172500,160.5,160.5,160.5,160.5
USDHUF,20080407,172600,160.4,160.4,160.4,160.4
USDHUF,20080407,172700,160.3,160.3,160.3,160.3
USDHUF,20080407,172900,160.4,160.4,160.4,160.4
USDHUF,20080407,173000,160.3,160.3,160.3,160.3
USDHUF,20080407,173200,160.4,160.4,160.4,160.4
USDHUF,20080407,173400,160.3,160.4,160.3,160.3
USDHUF,20080407,173500,160.4,160.4,160.3,160.3
USDHUF,20080407,174000,160.3,160.3,160.3,160.3
USDHUF,20080407,174100,160.2,160.3,160.2,160.3
USDHUF,20080407,174200,160.2,160.2,160.1,160.2
USDHUF,20080407,174300,160.3,160.3,160.3,160.3
USDHUF,20080407,174500,160.4,160.4,160.4,160.4
USDHUF,20080407,174600,160.3,160.4,160.3,160.4
USDHUF,20080407,174700,160.3,160.3,160.3,160.3
USDHUF,20080407,175000,160.4,160.4,160.4,160.4
USDHUF,20080407,175200,160.3,160.3,160.3,160.3
USDHUF,20080407,175400,160.4,160.4,160.4,160.4
USDHUF,20080407,175900,160.4,160.4,160.4,160.4
USDHUF,20080407,180400,160.4,160.4,160.4,160.4
USDHUF,20080407,180900,160.5,160.5,160.4,160.4
USDHUF,20080407,181200,160.5,160.5,160.5,160.5
USDHUF,20080407,181700,160.5,160.5,160.5,160.5
USDHUF,20080407,182200,160.5,160.5,160.5,160.5
USDHUF,20080407,182700,160.5,160.6,160.5,160.6
USDHUF,20080407,182800,160.5,160.5,160.5,160.5
USDHUF,20080407,183200,160.6,160.6,160.6,160.6
USDHUF,20080407,183700,160.6,160.6,160.6,160.6
USDHUF,20080407,184200,160.6,160.6,160.6,160.6
USDHUF,20080407,184300,160.7,160.7,160.7,160.7
USDHUF,20080407,184800,160.7,160.7,160.7,160.7
USDHUF,20080407,185300,160.7,160.7,160.7,160.7
USDHUF,20080407,185800,160.7,160.7,160.7,160.7
USDHUF,20080407,190300,160.7,160.7,160.7,160.7
USDHUF,20080407,190800,160.7,160.7,160.7,160.7
USDHUF,20080407,191300,160.7,160.7,160.7,160.7
USDHUF,20080407,191500,160.8,160.8,160.8,160.8
USDHUF,20080407,192000,160.8,160.8,160.8,160.8
USDHUF,20080407,192500,160.8,160.8,160.8,160.8
USDHUF,20080407,192900,160.7,160.7,160.7,160.7
USDHUF,20080407,193400,160.7,160.7,160.7,160.7
USDHUF,20080407,193900,160.7,160.7,160.7,160.7
USDHUF,20080407,194400,160.7,160.7,160.6,160.6
USDHUF,20080407,194500,160.7,160.7,160.7,160.7
USDHUF,20080407,195000,160.7,160.7,160.7,160.7
USDHUF,20080407,195500,160.7,160.7,160.7,160.7
USDHUF,20080407,195900,160.8,160.8,160.8,160.8
USDHUF,20080407,200400,160.8,160.8,160.8,160.8
USDHUF,20080407,200800,160.7,160.8,160.7,160.8
USDHUF,20080407,200900,160.7,160.7,160.7,160.7
USDHUF,20080407,201400,160.7,160.7,160.7,160.7
USDHUF,20080407,201900,160.7,160.7,160.7,160.7
USDHUF,20080407,202400,160.7,160.7,160.7,160.7
USDHUF,20080407,202900,160.7,160.7,160.7,160.7
USDHUF,20080407,203400,160.7,160.8,160.7,160.8
USDHUF,20080407,203500,160.7,160.7,160.7,160.7
USDHUF,20080407,203700,160.8,160.8,160.8,160.8
USDHUF,20080407,203900,160.9,160.9,160.9,160.9
USDHUF,20080407,204400,160.9,160.9,160.9,160.9
USDHUF,20080407,204600,160.8,160.8,160.8,160.8
USDHUF,20080407,204700,160.9,160.9,160.9,160.9
USDHUF,20080407,205100,160.8,160.8,160.8,160.8
USDHUF,20080407,205600,160.8,160.8,160.8,160.8
USDHUF,20080407,210000,160.7,160.7,160.7,160.7
USDHUF,20080407,210100,160.8,160.8,160.8,160.8
USDHUF,20080407,210500,160.9,160.9,160.9,160.9
USDHUF,20080407,210600,160.8,160.8,160.8,160.8
USDHUF,20080407,211100,160.8,160.9,160.8,160.9
USDHUF,20080407,211600,160.9,160.9,160.9,160.9
USDHUF,20080407,212100,160.9,160.9,160.9,160.9
USDHUF,20080407,212600,160.9,160.9,160.9,160.9
USDHUF,20080407,213100,160.9,160.9,160.9,160.9
USDHUF,20080407,213600,160.9,160.9,160.9,160.9
USDHUF,20080407,214100,160.9,160.9,160.9,160.9
USDHUF,20080407,214200,160.8,160.9,160.8,160.9
USDHUF,20080407,214400,160.8,160.8,160.8,160.8
USDHUF,20080407,214700,160.9,160.9,160.9,160.9
USDHUF,20080407,215200,160.9,160.9,160.9,160.9
USDHUF,20080407,215700,160.9,160.9,160.9,160.9
USDHUF,20080407,220200,160.9,160.9,160.9,160.9
USDHUF,20080407,220700,160.9,160.9,160.9,160.9
USDHUF,20080407,221200,160.9,160.9,160.9,160.9
USDHUF,20080407,221700,160.9,160.9,160.9,160.9
USDHUF,20080407,222200,160.9,160.9,160.9,160.9
USDHUF,20080407,222700,160.9,160.9,160.9,160.9
USDHUF,20080407,223100,160.8,160.8,160.8,160.8
USDHUF,20080407,223600,160.8,160.8,160.8,160.8
USDHUF,20080407,224100,160.8,160.8,160.8,160.8
USDHUF,20080407,224600,160.8,160.8,160.8,160.8
USDHUF,20080407,224700,160.7,160.7,160.7,160.7
USDHUF,20080407,225100,160.8,160.8,160.8,160.8
USDHUF,20080407,225400,160.9,160.9,160.9,160.9
USDHUF,20080407,225900,160.9,160.9,160.9,160.9
USDHUF,20080407,230400,160.9,160.9,160.9,160.9
USDHUF,20080407,230900,160.9,161.0,160.9,161.0
USDHUF,20080407,231400,161.0,161.0,161.0,161.0
USDHUF,20080407,231900,161.0,161.0,161.0,161.0
USDHUF,20080407,232400,161.0,161.0,161.0,161.0
USDHUF,20080407,232900,161.0,161.0,161.0,161.0
USDHUF,20080407,233100,160.9,160.9,160.9,160.9
USDHUF,20080407,233600,160.9,160.9,160.9,160.9
USDHUF,20080407,234100,160.9,160.9,160.9,160.9
USDHUF,20080407,234200,160.8,160.8,160.8,160.8
USDHUF,20080407,234600,160.7,160.7,160.7,160.7
USDHUF,20080407,234700,160.8,160.8,160.8,160.8
USDHUF,20080407,235200,160.8,160.8,160.7,160.7
USDHUF,20080407,235600,160.6,160.6,160.6,160.6
USDHUF,20080407,235900,160.7,160.8,160.7,160.8
USDHUF,20080408,000000,160.7,160.7,160.7,160.7
USDNOK,20080407,000100,5.067,5.067,5.067,5.067
USDNOK,20080407,000200,5.067,5.067,5.067,5.067
USDNOK,20080407,000300,5.067,5.067,5.067,5.067
USDNOK,20080407,000400,5.067,5.067,5.067,5.067
USDNOK,20080407,000500,5.067,5.067,5.067,5.067
USDNOK,20080407,000600,5.068,5.068,5.068,5.068
USDNOK,20080407,000700,5.068,5.068,5.068,5.068
USDNOK,20080407,000800,5.068,5.068,5.068,5.068
USDNOK,20080407,000900,5.068,5.068,5.068,5.068
USDNOK,20080407,001000,5.068,5.068,5.068,5.068
USDNOK,20080407,001100,5.069,5.069,5.069,5.069
USDNOK,20080407,001200,5.069,5.069,5.068,5.069
USDNOK,20080407,001300,5.069,5.069,5.069,5.069
USDNOK,20080407,001400,5.069,5.069,5.069,5.069
USDNOK,20080407,001500,5.069,5.069,5.068,5.068
USDNOK,20080407,001600,5.067,5.067,5.067,5.067
USDNOK,20080407,001700,5.067,5.067,5.067,5.067
USDNOK,20080407,001800,5.067,5.068,5.067,5.068
USDNOK,20080407,001900,5.068,5.068,5.068,5.068
USDNOK,20080407,002000,5.068,5.069,5.068,5.069
USDNOK,20080407,002100,5.070,5.070,5.069,5.069
USDNOK,20080407,002200,5.070,5.071,5.070,5.071
USDNOK,20080407,002300,5.070,5.071,5.070,5.071
USDNOK,20080407,002400,5.071,5.071,5.071,5.071
USDNOK,20080407,002500,5.071,5.071,5.070,5.070
USDNOK,20080407,002600,5.071,5.071,5.071,5.071
USDNOK,20080407,002700,5.071,5.071,5.071,5.071
USDNOK,20080407,002800,5.071,5.071,5.071,5.071
USDNOK,20080407,002900,5.071,5.071,5.071,5.071
USDNOK,20080407,003000,5.071,5.071,5.070,5.070
USDNOK,20080407,003100,5.070,5.070,5.070,5.070
USDNOK,20080407,003200,5.070,5.071,5.070,5.071
USDNOK,20080407,003300,5.072,5.072,5.072,5.072
USDNOK,20080407,003400,5.072,5.072,5.072,5.072
USDNOK,20080407,003500,5.072,5.072,5.072,5.072
USDNOK,20080407,003600,5.072,5.072,5.072,5.072
USDNOK,20080407,003700,5.072,5.072,5.072,5.072
USDNOK,20080407,003800,5.072,5.072,5.071,5.071
USDNOK,20080407,003900,5.071,5.071,5.071,5.071
USDNOK,20080407,004000,5.072,5.072,5.072,5.072
USDNOK,20080407,004100,5.072,5.072,5.072,5.072
USDNOK,20080407,004200,5.072,5.072,5.072,5.072
USDNOK,20080407,004300,5.072,5.072,5.072,5.072
USDNOK,20080407,004400,5.071,5.072,5.071,5.071
USDNOK,20080407,004500,5.070,5.070,5.070,5.070
USDNOK,20080407,004600,5.070,5.071,5.070,5.071
USDNOK,20080407,004700,5.070,5.070,5.070,5.070
USDNOK,20080407,004800,5.071,5.071,5.070,5.070
USDNOK,20080407,004900,5.069,5.069,5.068,5.068
USDNOK,20080407,005000,5.068,5.068,5.067,5.067
USDNOK,20080407,005100,5.067,5.067,5.067,5.067
USDNOK,20080407,005300,5.067,5.067,5.067,5.067
USDNOK,20080407,005400,5.067,5.067,5.067,5.067
USDNOK,20080407,005500,5.067,5.067,5.067,5.067
USDNOK,20080407,005600,5.067,5.067,5.067,5.067
USDNOK,20080407,005700,5.067,5.067,5.066,5.066
USDNOK,20080407,005800,5.066,5.066,5.066,5.066
USDNOK,20080407,005900,5.066,5.066,5.066,5.066
USDNOK,20080407,010000,5.066,5.066,5.066,5.066
USDNOK,20080407,010100,5.066,5.066,5.066,5.066
USDNOK,20080407,010200,5.065,5.065,5.065,5.065
USDNOK,20080407,010300,5.065,5.065,5.065,5.065
USDNOK,20080407,010400,5.065,5.065,5.065,5.065
USDNOK,20080407,010500,5.065,5.065,5.065,5.065
USDNOK,20080407,010600,5.066,5.066,5.066,5.066
USDNOK,20080407,010700,5.066,5.066,5.066,5.066
USDNOK,20080407,010800,5.066,5.066,5.066,5.066
USDNOK,20080407,010900,5.066,5.066,5.065,5.065
USDNOK,20080407,011000,5.065,5.065,5.065,5.065
USDNOK,20080407,011100,5.065,5.065,5.065,5.065
USDNOK,20080407,011200,5.066,5.066,5.065,5.066
USDNOK,20080407,011300,5.066,5.066,5.066,5.066
USDNOK,20080407,011400,5.066,5.066,5.066,5.066
USDNOK,20080407,011500,5.066,5.066,5.065,5.065
USDNOK,20080407,011600,5.065,5.065,5.065,5.065
USDNOK,20080407,011700,5.065,5.065,5.065,5.065
USDNOK,20080407,011800,5.065,5.065,5.065,5.065
USDNOK,20080407,011900,5.065,5.065,5.065,5.065
USDNOK,20080407,012000,5.065,5.065,5.065,5.065
USDNOK,20080407,012100,5.065,5.065,5.065,5.065
USDNOK,20080407,012200,5.065,5.065,5.065,5.065
USDNOK,20080407,012300,5.065,5.065,5.065,5.065
USDNOK,20080407,012400,5.064,5.064,5.064,5.064
USDNOK,20080407,012500,5.064,5.064,5.064,5.064
USDNOK,20080407,012600,5.064,5.064,5.064,5.064
USDNOK,20080407,012700,5.064,5.064,5.064,5.064
USDNOK,20080407,012800,5.065,5.065,5.065,5.065
USDNOK,20080407,012900,5.065,5.065,5.065,5.065
USDNOK,20080407,013000,5.065,5.065,5.065,5.065
USDNOK,20080407,013100,5.065,5.066,5.065,5.066
USDNOK,20080407,013200,5.066,5.066,5.066,5.066
USDNOK,20080407,013300,5.066,5.066,5.066,5.066
USDNOK,20080407,013400,5.067,5.067,5.066,5.067
USDNOK,20080407,013500,5.067,5.067,5.067,5.067
USDNOK,20080407,013600,5.066,5.066,5.066,5.066
USDNOK,20080407,013700,5.066,5.066,5.066,5.066
USDNOK,20080407,013800,5.066,5.066,5.065,5.065
USDNOK,20080407,013900,5.065,5.065,5.065,5.065
USDNOK,20080407,014000,5.064,5.065,5.064,5.065
USDNOK,20080407,014100,5.065,5.065,5.065,5.065
USDNOK,20080407,014200,5.064,5.064,5.064,5.064
USDNOK,20080407,014300,5.064,5.065,5.064,5.065
USDNOK,20080407,014400,5.065,5.065,5.065,5.065
USDNOK,20080407,014500,5.065,5.065,5.065,5.065
USDNOK,20080407,014600,5.065,5.065,5.065,5.065
USDNOK,20080407,014700,5.066,5.066,5.066,5.066
USDNOK,20080407,014800,5.066,5.066,5.066,5.066
USDNOK,20080407,014900,5.066,5.066,5.066,5.066
USDNOK,20080407,015000,5.066,5.066,5.066,5.066
USDNOK,20080407,015100,5.066,5.066,5.066,5.066
USDNOK,20080407,015200,5.067,5.067,5.067,5.067
USDNOK,20080407,015300,5.067,5.067,5.067,5.067
USDNOK,20080407,015400,5.067,5.067,5.067,5.067
USDNOK,20080407,015500,5.067,5.067,5.067,5.067
USDNOK,20080407,015600,5.067,5.067,5.067,5.067
USDNOK,20080407,015700,5.067,5.067,5.066,5.066
USDNOK,20080407,015800,5.066,5.066,5.066,5.066
USDNOK,20080407,015900,5.066,5.066,5.066,5.066
USDNOK,20080407,020000,5.066,5.066,5.066,5.066
USDNOK,20080407,020100,5.066,5.066,5.066,5.066
USDNOK,20080407,020200,5.067,5.068,5.067,5.068
USDNOK,20080407,020300,5.068,5.068,5.068,5.068
USDNOK,20080407,020400,5.068,5.068,5.068,5.068
USDNOK,20080407,020500,5.067,5.068,5.067,5.068
USDNOK,20080407,020600,5.068,5.068,5.067,5.068
USDNOK,20080407,020700,5.069,5.069,5.069,5.069
USDNOK,20080407,020800,5.069,5.069,5.069,5.069
USDNOK,20080407,020900,5.069,5.070,5.069,5.070
USDNOK,20080407,021000,5.071,5.071,5.071,5.071
USDNOK,20080407,021100,5.071,5.071,5.071,5.071
USDNOK,20080407,021200,5.071,5.072,5.071,5.072
USDNOK,20080407,021300,5.071,5.071,5.071,5.071
USDNOK,20080407,021400,5.072,5.072,5.071,5.072
USDNOK,20080407,021500,5.071,5.071,5.071,5.071
USDNOK,20080407,021600,5.071,5.071,5.071,5.071
USDNOK,20080407,021700,5.071,5.073,5.071,5.073
USDNOK,20080407,021800,5.073,5.073,5.073,5.073
USDNOK,20080407,021900,5.074,5.074,5.074,5.074
USDNOK,20080407,022000,5.074,5.075,5.074,5.075
USDNOK,20080407,022100,5.076,5.076,5.075,5.075
USDNOK,20080407,022200,5.075,5.076,5.075,5.076
USDNOK,20080407,022300,5.075,5.076,5.075,5.076
USDNOK,20080407,022400,5.076,5.076,5.075,5.075
USDNOK,20080407,022500,5.075,5.075,5.075,5.075
USDNOK,20080407,022600,5.075,5.075,5.075,5.075
USDNOK,20080407,022700,5.074,5.074,5.074,5.074
USDNOK,20080407,022800,5.074,5.075,5.073,5.075
USDNOK,20080407,022900,5.075,5.075,5.075,5.075
USDNOK,20080407,023000,5.075,5.075,5.075,5.075
USDNOK,20080407,023100,5.074,5.075,5.074,5.074
USDNOK,20080407,023200,5.073,5.073,5.072,5.072
USDNOK,20080407,023300,5.073,5.073,5.072,5.072
USDNOK,20080407,023400,5.072,5.072,5.071,5.071
USDNOK,20080407,023500,5.070,5.071,5.070,5.070
USDNOK,20080407,023600,5.070,5.071,5.070,5.071
USDNOK,20080407,023700,5.070,5.071,5.070,5.070
USDNOK,20080407,023800,5.071,5.071,5.071,5.071
USDNOK,20080407,023900,5.071,5.071,5.071,5.071
USDNOK,20080407,024000,5.071,5.071,5.071,5.071
USDNOK,20080407,024100,5.070,5.071,5.070,5.071
USDNOK,20080407,024200,5.071,5.071,5.070,5.070
USDNOK,20080407,024300,5.071,5.071,5.070,5.070
USDNOK,20080407,024400,5.070,5.070,5.070,5.070
USDNOK,20080407,024500,5.070,5.070,5.070,5.070
USDNOK,20080407,024600,5.070,5.070,5.070,5.070
USDNOK,20080407,024700,5.070,5.070,5.070,5.070
USDNOK,20080407,024800,5.070,5.070,5.070,5.070
USDNOK,20080407,024900,5.071,5.071,5.071,5.071
USDNOK,20080407,025000,5.071,5.071,5.071,5.071
USDNOK,20080407,025100,5.071,5.071,5.070,5.071
USDNOK,20080407,025200,5.070,5.070,5.070,5.070
USDNOK,20080407,025300,5.071,5.071,5.071,5.071
USDNOK,20080407,025400,5.071,5.071,5.071,5.071
USDNOK,20080407,025500,5.071,5.072,5.071,5.072
USDNOK,20080407,025600,5.071,5.072,5.071,5.072
USDNOK,20080407,025700,5.072,5.073,5.072,5.073
USDNOK,20080407,025800,5.074,5.074,5.074,5.074
USDNOK,20080407,025900,5.074,5.074,5.073,5.073
USDNOK,20080407,030000,5.073,5.073,5.073,5.073
USDNOK,20080407,030100,5.074,5.075,5.074,5.075
USDNOK,20080407,030200,5.075,5.075,5.075,5.075
USDNOK,20080407,030300,5.075,5.075,5.075,5.075
USDNOK,20080407,030400,5.074,5.074,5.074,5.074
USDNOK,20080407,030500,5.074,5.074,5.074,5.074
USDNOK,20080407,030600,5.074,5.074,5.074,5.074
USDNOK,20080407,030700,5.075,5.075,5.075,5.075
USDNOK,20080407,030800,5.075,5.077,5.075,5.076
USDNOK,20080407,030900,5.077,5.077,5.077,5.077
USDNOK,20080407,031000,5.077,5.077,5.076,5.076
USDNOK,20080407,031100,5.076,5.076,5.076,5.076
USDNOK,20080407,031200,5.076,5.076,5.076,5.076
USDNOK,20080407,031300,5.076,5.076,5.076,5.076
USDNOK,20080407,031400,5.075,5.076,5.075,5.075
USDNOK,20080407,031500,5.075,5.075,5.074,5.074
USDNOK,20080407,031600,5.074,5.074,5.074,5.074
USDNOK,20080407,031700,5.074,5.074,5.073,5.073
USDNOK,20080407,031800,5.072,5.072,5.072,5.072
USDNOK,20080407,031900,5.073,5.073,5.073,5.073
USDNOK,20080407,032000,5.073,5.073,5.072,5.072
USDNOK,20080407,032100,5.072,5.072,5.072,5.072
USDNOK,20080407,032200,5.072,5.072,5.072,5.072
USDNOK,20080407,032300,5.073,5.073,5.073,5.073
USDNOK,20080407,032400,5.073,5.073,5.073,5.073
USDNOK,20080407,032500,5.073,5.073,5.073,5.073
USDNOK,20080407,032600,5.073,5.073,5.073,5.073
USDNOK,20080407,032700,5.073,5.073,5.073,5.073
USDNOK,20080407,032800,5.073,5.073,5.073,5.073
USDNOK,20080407,032900,5.073,5.073,5.073,5.073
USDNOK,20080407,033000,5.073,5.074,5.073,5.074
USDNOK,20080407,033100,5.073,5.074,5.073,5.074
USDNOK,20080407,033200,5.074,5.074,5.074,5.074
USDNOK,20080407,033300,5.074,5.074,5.074,5.074
USDNOK,20080407,033400,5.074,5.074,5.074,5.074
USDNOK,20080407,033500,5.074,5.074,5.074,5.074
USDNOK,20080407,033600,5.074,5.074,5.073,5.073
USDNOK,20080407,033700,5.073,5.073,5.073,5.073
USDNOK,20080407,033800,5.073,5.073,5.073,5.073
USDNOK,20080407,033900,5.073,5.073,5.073,5.073
USDNOK,20080407,034000,5.073,5.073,5.073,5.073
USDNOK,20080407,034100,5.073,5.073,5.073,5.073
USDNOK,20080407,034200,5.073,5.073,5.073,5.073
USDNOK,20080407,034300,5.073,5.073,5.073,5.073
USDNOK,20080407,034400,5.074,5.074,5.074,5.074
USDNOK,20080407,034500,5.074,5.075,5.074,5.075
USDNOK,20080407,034600,5.075,5.075,5.075,5.075
USDNOK,20080407,034700,5.076,5.076,5.076,5.076
USDNOK,20080407,034800,5.076,5.077,5.076,5.076
USDNOK,20080407,034900,5.077,5.077,5.076,5.076
USDNOK,20080407,035000,5.076,5.076,5.076,5.076
USDNOK,20080407,035100,5.076,5.076,5.076,5.076
USDNOK,20080407,035200,5.076,5.078,5.076,5.078
USDNOK,20080407,035300,5.079,5.079,5.078,5.078
USDNOK,20080407,035400,5.079,5.080,5.079,5.080
USDNOK,20080407,035500,5.080,5.080,5.080,5.080
USDNOK,20080407,035600,5.080,5.080,5.080,5.080
USDNOK,20080407,035700,5.079,5.080,5.079,5.079
USDNOK,20080407,035800,5.079,5.079,5.079,5.079
USDNOK,20080407,035900,5.079,5.079,5.079,5.079
USDNOK,20080407,040000,5.079,5.079,5.079,5.079
USDNOK,20080407,040100,5.080,5.084,5.080,5.084
USDNOK,20080407,040200,5.085,5.085,5.085,5.085
USDNOK,20080407,040300,5.086,5.088,5.086,5.088
USDNOK,20080407,040400,5.089,5.089,5.088,5.088
USDNOK,20080407,040500,5.087,5.087,5.086,5.087
USDNOK,20080407,040600,5.086,5.086,5.086,5.086
USDNOK,20080407,040700,5.086,5.086,5.085,5.086
USDNOK,20080407,040800,5.087,5.088,5.086,5.087
USDNOK,20080407,040900,5.086,5.086,5.086,5.086
USDNOK,20080407,041000,5.086,5.086,5.085,5.085
USDNOK,20080407,041100,5.085,5.085,5.085,5.085
USDNOK,20080407,041200,5.085,5.085,5.085,5.085
USDNOK,20080407,041300,5.086,5.086,5.086,5.086
USDNOK,20080407,041400,5.086,5.086,5.086,5.086
USDNOK,20080407,041500,5.085,5.085,5.085,5.085
USDNOK,20080407,041600,5.085,5.085,5.084,5.084
USDNOK,20080407,041700,5.084,5.084,5.083,5.084
USDNOK,20080407,041800,5.083,5.084,5.083,5.084
USDNOK,20080407,041900,5.084,5.084,5.083,5.083
USDNOK,20080407,042000,5.083,5.083,5.083,5.083
USDNOK,20080407,042100,5.083,5.083,5.083,5.083
USDNOK,20080407,042200,5.083,5.083,5.082,5.082
USDNOK,20080407,042300,5.083,5.084,5.083,5.084
USDNOK,20080407,042400,5.085,5.085,5.085,5.085
USDNOK,20080407,042500,5.084,5.085,5.084,5.084
USDNOK,20080407,042600,5.084,5.084,5.083,5.084
USDNOK,20080407,042700,5.083,5.084,5.083,5.084
USDNOK,20080407,042800,5.084,5.084,5.084,5.084
USDNOK,20080407,042900,5.084,5.084,5.084,5.084
USDNOK,20080407,043000,5.084,5.084,5.084,5.084
USDNOK,20080407,043100,5.084,5.084,5.084,5.084
USDNOK,20080407,043200,5.083,5.083,5.083,5.083
USDNOK,20080407,043300,5.083,5.083,5.083,5.083
USDNOK,20080407,043400,5.082,5.082,5.081,5.082
USDNOK,20080407,043500,5.081,5.082,5.081,5.082
USDNOK,20080407,043600,5.082,5.082,5.082,5.082
USDNOK,20080407,043700,5.082,5.082,5.082,5.082
USDNOK,20080407,043800,5.082,5.082,5.082,5.082
USDNOK,20080407,043900,5.082,5.083,5.082,5.083
USDNOK,20080407,044000,5.083,5.083,5.083,5.083
USDNOK,20080407,044100,5.083,5.083,5.083,5.083
USDNOK,20080407,044200,5.083,5.083,5.083,5.083
USDNOK,20080407,044300,5.083,5.083,5.083,5.083
USDNOK,20080407,044400,5.084,5.084,5.083,5.084
USDNOK,20080407,044500,5.083,5.084,5.083,5.084
USDNOK,20080407,044600,5.084,5.084,5.084,5.084
USDNOK,20080407,044700,5.084,5.084,5.084,5.084
USDNOK,20080407,044800,5.084,5.084,5.084,5.084
USDNOK,20080407,044900,5.084,5.084,5.084,5.084
USDNOK,20080407,045000,5.084,5.084,5.084,5.084
USDNOK,20080407,045100,5.084,5.084,5.083,5.083
USDNOK,20080407,045200,5.083,5.083,5.083,5.083
USDNOK,20080407,045300,5.083,5.083,5.083,5.083
USDNOK,20080407,045400,5.083,5.083,5.083,5.083
USDNOK,20080407,045500,5.083,5.083,5.083,5.083
USDNOK,20080407,045600,5.083,5.083,5.083,5.083
USDNOK,20080407,045700,5.083,5.083,5.083,5.083
USDNOK,20080407,045800,5.083,5.083,5.083,5.083
USDNOK,20080407,045900,5.083,5.083,5.083,5.083
USDNOK,20080407,050000,5.083,5.083,5.083,5.083
USDNOK,20080407,050100,5.083,5.083,5.083,5.083
USDNOK,20080407,050200,5.083,5.083,5.083,5.083
USDNOK,20080407,050300,5.083,5.083,5.083,5.083
USDNOK,20080407,050400,5.083,5.083,5.083,5.083
USDNOK,20080407,050500,5.082,5.082,5.082,5.082
USDNOK,20080407,050600,5.082,5.082,5.082,5.082
USDNOK,20080407,050700,5.082,5.082,5.082,5.082
USDNOK,20080407,050800,5.082,5.082,5.081,5.081
USDNOK,20080407,050900,5.081,5.081,5.081,5.081
USDNOK,20080407,051000,5.081,5.081,5.081,5.081
USDNOK,20080407,051100,5.081,5.081,5.081,5.081
USDNOK,20080407,051200,5.081,5.081,5.081,5.081
USDNOK,20080407,051300,5.081,5.081,5.081,5.081
USDNOK,20080407,051400,5.081,5.081,5.081,5.081
USDNOK,20080407,051500,5.082,5.082,5.082,5.082
USDNOK,20080407,051600,5.082,5.082,5.082,5.082
USDNOK,20080407,051700,5.082,5.082,5.082,5.082
USDNOK,20080407,051800,5.081,5.081,5.081,5.081
USDNOK,20080407,051900,5.081,5.081,5.081,5.081
USDNOK,20080407,052000,5.081,5.081,5.081,5.081
USDNOK,20080407,052100,5.081,5.081,5.081,5.081
USDNOK,20080407,052200,5.081,5.081,5.081,5.081
USDNOK,20080407,052300,5.081,5.081,5.081,5.081
USDNOK,20080407,052400,5.081,5.082,5.081,5.082
USDNOK,20080407,052500,5.082,5.082,5.082,5.082
USDNOK,20080407,052600,5.082,5.082,5.082,5.082
USDNOK,20080407,052700,5.082,5.082,5.082,5.082
USDNOK,20080407,052800,5.082,5.082,5.082,5.082
USDNOK,20080407,052900,5.081,5.081,5.081,5.081
USDNOK,20080407,053000,5.081,5.081,5.081,5.081
USDNOK,20080407,053100,5.081,5.081,5.081,5.081
USDNOK,20080407,053200,5.081,5.081,5.081,5.081
USDNOK,20080407,053300,5.081,5.081,5.081,5.081
USDNOK,20080407,053400,5.080,5.080,5.080,5.080
USDNOK,20080407,053500,5.080,5.080,5.080,5.080
USDNOK,20080407,053600,5.080,5.080,5.080,5.080
USDNOK,20080407,053700,5.080,5.080,5.080,5.080
USDNOK,20080407,053800,5.080,5.080,5.080,5.080
USDNOK,20080407,053900,5.080,5.080,5.080,5.080
USDNOK,20080407,054000,5.080,5.080,5.080,5.080
USDNOK,20080407,054100,5.080,5.081,5.080,5.081
USDNOK,20080407,054200,5.082,5.083,5.082,5.083
USDNOK,20080407,054300,5.082,5.082,5.082,5.082
USDNOK,20080407,054400,5.082,5.083,5.082,5.083
USDNOK,20080407,054500,5.083,5.083,5.083,5.083
USDNOK,20080407,054600,5.083,5.083,5.083,5.083
USDNOK,20080407,054700,5.083,5.083,5.082,5.082
USDNOK,20080407,054800,5.083,5.083,5.082,5.082
USDNOK,20080407,054900,5.082,5.082,5.082,5.082
USDNOK,20080407,055000,5.083,5.083,5.083,5.083
USDNOK,20080407,055100,5.083,5.083,5.082,5.082
USDNOK,20080407,055200,5.082,5.082,5.082,5.082
USDNOK,20080407,055300,5.082,5.082,5.082,5.082
USDNOK,20080407,055400,5.082,5.082,5.082,5.082
USDNOK,20080407,055500,5.082,5.083,5.082,5.083
USDNOK,20080407,055600,5.083,5.083,5.083,5.083
USDNOK,20080407,055700,5.082,5.082,5.082,5.082
USDNOK,20080407,055800,5.082,5.082,5.082,5.082
USDNOK,20080407,055900,5.082,5.082,5.082,5.082
USDNOK,20080407,060000,5.082,5.082,5.082,5.082
USDNOK,20080407,060100,5.082,5.082,5.082,5.082
USDNOK,20080407,060200,5.082,5.082,5.082,5.082
USDNOK,20080407,060300,5.082,5.082,5.082,5.082
USDNOK,20080407,060400,5.082,5.082,5.081,5.081
USDNOK,20080407,060500,5.082,5.082,5.081,5.081
USDNOK,20080407,060600,5.081,5.082,5.081,5.082
USDNOK,20080407,060700,5.081,5.081,5.080,5.080
USDNOK,20080407,060800,5.080,5.080,5.080,5.080
USDNOK,20080407,060900,5.080,5.080,5.080,5.080
USDNOK,20080407,061000,5.080,5.080,5.080,5.080
USDNOK,20080407,061100,5.081,5.081,5.081,5.081
USDNOK,20080407,061200,5.081,5.081,5.081,5.081
USDNOK,20080407,061300,5.081,5.081,5.081,5.081
USDNOK,20080407,061400,5.081,5.081,5.081,5.081
USDNOK,20080407,061500,5.081,5.081,5.081,5.081
USDNOK,20080407,061600,5.081,5.081,5.081,5.081
USDNOK,20080407,061700,5.081,5.081,5.081,5.081
USDNOK,20080407,061800,5.081,5.081,5.081,5.081
USDNOK,20080407,061900,5.081,5.081,5.081,5.081
USDNOK,20080407,062000,5.080,5.080,5.080,5.080
USDNOK,20080407,062100,5.080,5.080,5.080,5.080
USDNOK,20080407,062200,5.080,5.080,5.080,5.080
USDNOK,20080407,062300,5.080,5.080,5.080,5.080
USDNOK,20080407,062400,5.080,5.081,5.080,5.081
USDNOK,20080407,062500,5.081,5.081,5.081,5.081
USDNOK,20080407,062600,5.081,5.081,5.080,5.080
USDNOK,20080407,062700,5.080,5.080,5.080,5.080
USDNOK,20080407,062800,5.080,5.081,5.080,5.081
USDNOK,20080407,062900,5.081,5.081,5.081,5.081
USDNOK,20080407,063000,5.081,5.082,5.081,5.082
USDNOK,20080407,063100,5.081,5.081,5.081,5.081
USDNOK,20080407,063200,5.081,5.081,5.080,5.080
USDNOK,20080407,063300,5.080,5.080,5.080,5.080
USDNOK,20080407,063400,5.080,5.080,5.080,5.080
USDNOK,20080407,063500,5.080,5.080,5.080,5.080
USDNOK,20080407,063600,5.080,5.080,5.080,5.080
USDNOK,20080407,063700,5.080,5.080,5.080,5.080
USDNOK,20080407,063800,5.080,5.080,5.080,5.080
USDNOK,20080407,063900,5.080,5.080,5.080,5.080
USDNOK,20080407,064000,5.080,5.080,5.080,5.080
USDNOK,20080407,064100,5.080,5.080,5.080,5.080
USDNOK,20080407,064200,5.080,5.080,5.080,5.080
USDNOK,20080407,064300,5.081,5.081,5.081,5.081
USDNOK,20080407,064400,5.081,5.081,5.081,5.081
USDNOK,20080407,064500,5.081,5.081,5.081,5.081
USDNOK,20080407,064600,5.081,5.081,5.081,5.081
USDNOK,20080407,064700,5.081,5.081,5.081,5.081
USDNOK,20080407,064800,5.081,5.081,5.081,5.081
USDNOK,20080407,064900,5.082,5.082,5.082,5.082
USDNOK,20080407,065000,5.082,5.082,5.082,5.082
USDNOK,20080407,065100,5.082,5.082,5.082,5.082
USDNOK,20080407,065200,5.082,5.082,5.082,5.082
USDNOK,20080407,065300,5.082,5.082,5.081,5.081
USDNOK,20080407,065400,5.082,5.082,5.082,5.082
USDNOK,20080407,065500,5.082,5.082,5.082,5.082
USDNOK,20080407,065600,5.082,5.083,5.082,5.083
USDNOK,20080407,065700,5.083,5.083,5.083,5.083
USDNOK,20080407,065800,5.083,5.083,5.083,5.083
USDNOK,20080407,065900,5.083,5.083,5.083,5.083
USDNOK,20080407,070000,5.083,5.083,5.083,5.083
USDNOK,20080407,070100,5.083,5.083,5.083,5.083
USDNOK,20080407,070200,5.083,5.083,5.083,5.083
USDNOK,20080407,070300,5.083,5.083,5.083,5.083
USDNOK,20080407,070400,5.083,5.083,5.083,5.083
USDNOK,20080407,070500,5.083,5.083,5.083,5.083
USDNOK,20080407,070600,5.083,5.083,5.083,5.083
USDNOK,20080407,070700,5.082,5.083,5.082,5.083
USDNOK,20080407,070800,5.083,5.083,5.083,5.083
USDNOK,20080407,070900,5.082,5.082,5.082,5.082
USDNOK,20080407,071000,5.082,5.082,5.082,5.082
USDNOK,20080407,071100,5.082,5.082,5.082,5.082
USDNOK,20080407,071200,5.082,5.082,5.082,5.082
USDNOK,20080407,071300,5.082,5.082,5.082,5.082
USDNOK,20080407,071400,5.082,5.082,5.081,5.081
USDNOK,20080407,071500,5.081,5.081,5.081,5.081
USDNOK,20080407,071600,5.081,5.081,5.081,5.081
USDNOK,20080407,071700,5.081,5.081,5.081,5.081
USDNOK,20080407,071800,5.080,5.080,5.080,5.080
USDNOK,20080407,071900,5.080,5.080,5.080,5.080
USDNOK,20080407,072000,5.080,5.080,5.080,5.080
USDNOK,20080407,072100,5.080,5.080,5.080,5.080
USDNOK,20080407,072200,5.080,5.080,5.080,5.080
USDNOK,20080407,072300,5.080,5.080,5.080,5.080
USDNOK,20080407,072400,5.080,5.080,5.080,5.080
USDNOK,20080407,072500,5.080,5.080,5.080,5.080
USDNOK,20080407,072600,5.080,5.080,5.079,5.079
USDNOK,20080407,072700,5.079,5.079,5.079,5.079
USDNOK,20080407,072900,5.079,5.079,5.079,5.079
USDNOK,20080407,073000,5.079,5.079,5.079,5.079
USDNOK,20080407,073100,5.079,5.079,5.079,5.079
USDNOK,20080407,073200,5.079,5.079,5.079,5.079
USDNOK,20080407,073300,5.079,5.079,5.078,5.078
USDNOK,20080407,073400,5.079,5.079,5.078,5.078
USDNOK,20080407,073500,5.078,5.078,5.078,5.078
USDNOK,20080407,073600,5.079,5.079,5.079,5.079
USDNOK,20080407,073700,5.079,5.080,5.079,5.080
USDNOK,20080407,073800,5.080,5.080,5.080,5.080
USDNOK,20080407,073900,5.080,5.081,5.080,5.081
USDNOK,20080407,074000,5.080,5.080,5.080,5.080
USDNOK,20080407,074100,5.080,5.080,5.080,5.080
USDNOK,20080407,074200,5.080,5.080,5.080,5.080
USDNOK,20080407,074300,5.080,5.080,5.080,5.080
USDNOK,20080407,074400,5.080,5.080,5.080,5.080
USDNOK,20080407,074500,5.080,5.080,5.080,5.080
USDNOK,20080407,074600,5.080,5.080,5.080,5.080
USDNOK,20080407,074700,5.080,5.080,5.080,5.080
USDNOK,20080407,074800,5.080,5.080,5.080,5.080
USDNOK,20080407,074900,5.080,5.080,5.079,5.079
USDNOK,20080407,075000,5.079,5.079,5.079,5.079
USDNOK,20080407,075100,5.079,5.079,5.079,5.079
USDNOK,20080407,075200,5.078,5.078,5.078,5.078
USDNOK,20080407,075300,5.077,5.078,5.077,5.078
USDNOK,20080407,075400,5.077,5.078,5.077,5.078
USDNOK,20080407,075500,5.078,5.078,5.078,5.078
USDNOK,20080407,075600,5.078,5.078,5.078,5.078
USDNOK,20080407,075700,5.078,5.079,5.078,5.079
USDNOK,20080407,075800,5.078,5.079,5.078,5.078
USDNOK,20080407,075900,5.079,5.081,5.079,5.081
USDNOK,20080407,080000,5.081,5.082,5.081,5.082
USDNOK,20080407,080100,5.083,5.083,5.082,5.082
USDNOK,20080407,080200,5.082,5.082,5.081,5.081
USDNOK,20080407,080300,5.082,5.082,5.081,5.081
USDNOK,20080407,080400,5.082,5.083,5.081,5.083
USDNOK,20080407,080500,5.084,5.084,5.083,5.083
USDNOK,20080407,080600,5.084,5.085,5.084,5.085
USDNOK,20080407,080700,5.084,5.084,5.084,5.084
USDNOK,20080407,080800,5.083,5.084,5.083,5.083
USDNOK,20080407,080900,5.083,5.083,5.083,5.083
USDNOK,20080407,081000,5.082,5.083,5.082,5.083
USDNOK,20080407,081100,5.083,5.084,5.083,5.084
USDNOK,20080407,081200,5.083,5.083,5.083,5.083
USDNOK,20080407,081300,5.084,5.086,5.084,5.085
USDNOK,20080407,081400,5.084,5.084,5.083,5.083
USDNOK,20080407,081500,5.084,5.084,5.083,5.084
USDNOK,20080407,081600,5.084,5.084,5.084,5.084
USDNOK,20080407,081700,5.083,5.083,5.082,5.082
USDNOK,20080407,081800,5.082,5.083,5.082,5.082
USDNOK,20080407,081900,5.082,5.082,5.082,5.082
USDNOK,20080407,082000,5.082,5.082,5.082,5.082
USDNOK,20080407,082100,5.081,5.082,5.081,5.082
USDNOK,20080407,082200,5.083,5.083,5.083,5.083
USDNOK,20080407,082300,5.083,5.083,5.083,5.083
USDNOK,20080407,082400,5.083,5.083,5.083,5.083
USDNOK,20080407,082500,5.083,5.084,5.083,5.084
USDNOK,20080407,082600,5.084,5.084,5.084,5.084
USDNOK,20080407,082700,5.084,5.084,5.084,5.084
USDNOK,20080407,082800,5.084,5.084,5.084,5.084
USDNOK,20080407,082900,5.085,5.085,5.085,5.085
USDNOK,20080407,083000,5.085,5.087,5.085,5.087
USDNOK,20080407,083100,5.086,5.086,5.085,5.086
USDNOK,20080407,083200,5.087,5.089,5.086,5.086
USDNOK,20080407,083300,5.087,5.088,5.087,5.088
USDNOK,20080407,083400,5.089,5.089,5.089,5.089
USDNOK,20080407,083500,5.090,5.090,5.088,5.089
USDNOK,20080407,083600,5.089,5.089,5.089,5.089
USDNOK,20080407,083700,5.088,5.088,5.088,5.088
USDNOK,20080407,083800,5.089,5.089,5.088,5.089
USDNOK,20080407,083900,5.088,5.089,5.087,5.088
USDNOK,20080407,084000,5.089,5.089,5.087,5.087
USDNOK,20080407,084100,5.088,5.088,5.085,5.085
USDNOK,20080407,084200,5.084,5.085,5.084,5.084
USDNOK,20080407,084300,5.083,5.083,5.082,5.083
USDNOK,20080407,084400,5.082,5.082,5.081,5.082
USDNOK,20080407,084500,5.081,5.081,5.080,5.080
USDNOK,20080407,084600,5.081,5.081,5.079,5.079
USDNOK,20080407,084700,5.080,5.081,5.079,5.079
USDNOK,20080407,084800,5.078,5.079,5.078,5.079
USDNOK,20080407,084900,5.079,5.080,5.078,5.080
USDNOK,20080407,085000,5.079,5.080,5.079,5.080
USDNOK,20080407,085100,5.080,5.080,5.079,5.079
USDNOK,20080407,085200,5.080,5.080,5.079,5.079
USDNOK,20080407,085300,5.080,5.080,5.080,5.080
USDNOK,20080407,085400,5.080,5.080,5.078,5.078
USDNOK,20080407,085500,5.079,5.079,5.078,5.078
USDNOK,20080407,085600,5.078,5.078,5.078,5.078
USDNOK,20080407,085700,5.078,5.078,5.078,5.078
USDNOK,20080407,085800,5.078,5.078,5.078,5.078
USDNOK,20080407,085900,5.078,5.078,5.078,5.078
USDNOK,20080407,090000,5.079,5.079,5.079,5.079
USDNOK,20080407,090100,5.079,5.079,5.078,5.079
USDNOK,20080407,090200,5.078,5.078,5.078,5.078
USDNOK,20080407,090300,5.078,5.078,5.078,5.078
USDNOK,20080407,090400,5.077,5.077,5.077,5.077
USDNOK,20080407,090500,5.077,5.077,5.077,5.077
USDNOK,20080407,090600,5.077,5.078,5.077,5.078
USDNOK,20080407,090700,5.079,5.079,5.078,5.079
USDNOK,20080407,090800,5.079,5.079,5.079,5.079
USDNOK,20080407,090900,5.080,5.080,5.079,5.079
USDNOK,20080407,091000,5.079,5.079,5.079,5.079
USDNOK,20080407,091100,5.078,5.078,5.078,5.078
USDNOK,20080407,091200,5.078,5.079,5.078,5.079
USDNOK,20080407,091300,5.078,5.079,5.078,5.079
USDNOK,20080407,091400,5.079,5.079,5.078,5.079
USDNOK,20080407,091500,5.079,5.079,5.079,5.079
USDNOK,20080407,091600,5.079,5.079,5.079,5.079
USDNOK,20080407,091700,5.080,5.080,5.078,5.078
USDNOK,20080407,091800,5.079,5.080,5.079,5.080
USDNOK,20080407,091900,5.081,5.081,5.080,5.080
USDNOK,20080407,092000,5.081,5.082,5.081,5.081
USDNOK,20080407,092100,5.082,5.085,5.082,5.085
USDNOK,20080407,092200,5.086,5.089,5.086,5.087
USDNOK,20080407,092300,5.088,5.091,5.088,5.090
USDNOK,20080407,092400,5.089,5.092,5.089,5.092
USDNOK,20080407,092500,5.091,5.091,5.091,5.091
USDNOK,20080407,092600,5.090,5.090,5.089,5.089
USDNOK,20080407,092700,5.088,5.088,5.087,5.087
USDNOK,20080407,092800,5.086,5.086,5.085,5.085
USDNOK,20080407,092900,5.086,5.087,5.086,5.086
USDNOK,20080407,093000,5.087,5.087,5.086,5.087
USDNOK,20080407,093100,5.088,5.088,5.087,5.087
USDNOK,20080407,093200,5.087,5.087,5.087,5.087
USDNOK,20080407,093300,5.086,5.087,5.086,5.086
USDNOK,20080407,093400,5.087,5.087,5.087,5.087
USDNOK,20080407,093500,5.087,5.087,5.085,5.086
USDNOK,20080407,093600,5.085,5.086,5.085,5.086
USDNOK,20080407,093700,5.085,5.085,5.084,5.084
USDNOK,20080407,093800,5.083,5.084,5.083,5.084
USDNOK,20080407,093900,5.084,5.084,5.084,5.084
USDNOK,20080407,094000,5.084,5.084,5.084,5.084
USDNOK,20080407,094100,5.084,5.084,5.082,5.082
USDNOK,20080407,094200,5.081,5.081,5.079,5.080
USDNOK,20080407,094300,5.080,5.080,5.080,5.080
USDNOK,20080407,094400,5.079,5.079,5.078,5.079
USDNOK,20080407,094500,5.078,5.078,5.077,5.077
USDNOK,20080407,094600,5.077,5.077,5.077,5.077
USDNOK,20080407,094700,5.078,5.078,5.077,5.078
USDNOK,20080407,094800,5.078,5.079,5.078,5.079
USDNOK,20080407,094900,5.078,5.079,5.077,5.077
USDNOK,20080407,095000,5.076,5.076,5.075,5.076
USDNOK,20080407,095100,5.076,5.076,5.074,5.076
USDNOK,20080407,095200,5.076,5.076,5.075,5.075
USDNOK,20080407,095300,5.074,5.074,5.074,5.074
USDNOK,20080407,095400,5.075,5.076,5.075,5.076
USDNOK,20080407,095500,5.077,5.077,5.076,5.077
USDNOK,20080407,095600,5.076,5.077,5.076,5.077
USDNOK,20080407,095700,5.077,5.077,5.077,5.077
USDNOK,20080407,095800,5.077,5.078,5.077,5.078
USDNOK,20080407,095900,5.078,5.078,5.078,5.078
USDNOK,20080407,100000,5.077,5.078,5.077,5.078
USDNOK,20080407,100100,5.079,5.079,5.076,5.076
USDNOK,20080407,100200,5.077,5.077,5.076,5.077
USDNOK,20080407,100300,5.077,5.078,5.077,5.078
USDNOK,20080407,100400,5.079,5.080,5.079,5.079
USDNOK,20080407,100500,5.078,5.078,5.077,5.078
USDNOK,20080407,100600,5.077,5.077,5.077,5.077
USDNOK,20080407,100700,5.077,5.077,5.077,5.077
USDNOK,20080407,100800,5.078,5.079,5.077,5.079
USDNOK,20080407,100900,5.078,5.078,5.078,5.078
USDNOK,20080407,101000,5.079,5.079,5.078,5.078
USDNOK,20080407,101100,5.078,5.078,5.078,5.078
USDNOK,20080407,101200,5.077,5.077,5.075,5.075
USDNOK,20080407,101300,5.075,5.075,5.075,5.075
USDNOK,20080407,101400,5.076,5.076,5.074,5.074
USDNOK,20080407,101500,5.075,5.075,5.074,5.075
USDNOK,20080407,101600,5.074,5.074,5.074,5.074
USDNOK,20080407,101700,5.073,5.073,5.072,5.073
USDNOK,20080407,101800,5.071,5.071,5.069,5.070
USDNOK,20080407,101900,5.071,5.071,5.070,5.070
USDNOK,20080407,102000,5.070,5.070,5.069,5.069
USDNOK,20080407,102100,5.068,5.069,5.067,5.068
USDNOK,20080407,102200,5.068,5.068,5.068,5.068
USDNOK,20080407,102300,5.069,5.069,5.069,5.069
USDNOK,20080407,102400,5.069,5.070,5.069,5.070
USDNOK,20080407,102500,5.071,5.071,5.071,5.071
USDNOK,20080407,102600,5.071,5.071,5.071,5.071
USDNOK,20080407,102700,5.070,5.070,5.069,5.069
USDNOK,20080407,102800,5.069,5.069,5.067,5.068
USDNOK,20080407,102900,5.068,5.069,5.068,5.069
USDNOK,20080407,103000,5.068,5.071,5.068,5.071
USDNOK,20080407,103100,5.072,5.072,5.071,5.071
USDNOK,20080407,103200,5.071,5.072,5.071,5.071
USDNOK,20080407,103300,5.071,5.071,5.071,5.071
USDNOK,20080407,103400,5.072,5.073,5.072,5.072
USDNOK,20080407,103600,5.072,5.072,5.071,5.071
USDNOK,20080407,103700,5.072,5.072,5.072,5.072
USDNOK,20080407,103800,5.072,5.072,5.072,5.072
USDNOK,20080407,103900,5.073,5.073,5.072,5.072
USDNOK,20080407,104000,5.073,5.073,5.072,5.072
USDNOK,20080407,104100,5.073,5.073,5.072,5.072
USDNOK,20080407,104200,5.072,5.073,5.072,5.073
USDNOK,20080407,104300,5.073,5.073,5.072,5.072
USDNOK,20080407,104400,5.072,5.072,5.071,5.071
USDNOK,20080407,104500,5.072,5.072,5.070,5.070
USDNOK,20080407,104600,5.071,5.071,5.071,5.071
USDNOK,20080407,104700,5.070,5.071,5.070,5.071
USDNOK,20080407,104800,5.071,5.072,5.071,5.072
USDNOK,20080407,104900,5.072,5.072,5.072,5.072
USDNOK,20080407,105000,5.072,5.072,5.072,5.072
USDNOK,20080407,105100,5.073,5.073,5.072,5.072
USDNOK,20080407,105200,5.072,5.072,5.072,5.072
USDNOK,20080407,105300,5.071,5.071,5.071,5.071
USDNOK,20080407,105400,5.072,5.072,5.071,5.072
USDNOK,20080407,105500,5.072,5.072,5.072,5.072
USDNOK,20080407,105600,5.072,5.072,5.072,5.072
USDNOK,20080407,105700,5.071,5.072,5.071,5.071
USDNOK,20080407,105800,5.071,5.071,5.071,5.071
USDNOK,20080407,105900,5.070,5.071,5.070,5.071
USDNOK,20080407,110000,5.070,5.072,5.069,5.072
USDNOK,20080407,110100,5.071,5.071,5.071,5.071
USDNOK,20080407,110200,5.071,5.071,5.070,5.070
USDNOK,20080407,110300,5.070,5.070,5.070,5.070
USDNOK,20080407,110400,5.070,5.070,5.070,5.070
USDNOK,20080407,110500,5.070,5.070,5.070,5.070
USDNOK,20080407,110600,5.070,5.070,5.070,5.070
USDNOK,20080407,110700,5.069,5.069,5.069,5.069
USDNOK,20080407,110800,5.068,5.071,5.068,5.070
USDNOK,20080407,110900,5.069,5.070,5.068,5.069
USDNOK,20080407,111000,5.070,5.071,5.069,5.071
USDNOK,20080407,111100,5.070,5.070,5.070,5.070
USDNOK,20080407,111200,5.071,5.073,5.071,5.072
USDNOK,20080407,111300,5.071,5.071,5.071,5.071
USDNOK,20080407,111400,5.072,5.072,5.071,5.071
USDNOK,20080407,111500,5.071,5.072,5.071,5.071
USDNOK,20080407,111600,5.072,5.072,5.070,5.070
USDNOK,20080407,111700,5.070,5.070,5.070,5.070
USDNOK,20080407,111800,5.071,5.071,5.071,5.071
USDNOK,20080407,111900,5.072,5.072,5.071,5.072
USDNOK,20080407,112000,5.073,5.073,5.072,5.072
USDNOK,20080407,112100,5.071,5.073,5.071,5.073
USDNOK,20080407,112200,5.072,5.073,5.072,5.072
USDNOK,20080407,112300,5.073,5.073,5.072,5.072
USDNOK,20080407,112400,5.073,5.073,5.072,5.073
USDNOK,20080407,112500,5.074,5.074,5.073,5.073
USDNOK,20080407,112600,5.074,5.074,5.074,5.074
USDNOK,20080407,112700,5.074,5.075,5.073,5.073
USDNOK,20080407,112800,5.074,5.074,5.074,5.074
USDNOK,20080407,112900,5.073,5.074,5.073,5.074
USDNOK,20080407,113000,5.074,5.074,5.074,5.074
USDNOK,20080407,113100,5.075,5.075,5.074,5.074
USDNOK,20080407,113200,5.075,5.075,5.075,5.075
USDNOK,20080407,113300,5.075,5.076,5.075,5.075
USDNOK,20080407,113400,5.075,5.075,5.075,5.075
USDNOK,20080407,113500,5.074,5.074,5.070,5.070
USDNOK,20080407,113600,5.071,5.071,5.070,5.071
USDNOK,20080407,113700,5.070,5.071,5.069,5.071
USDNOK,20080407,113800,5.072,5.072,5.072,5.072
USDNOK,20080407,113900,5.073,5.073,5.073,5.073
USDNOK,20080407,114000,5.073,5.073,5.073,5.073
USDNOK,20080407,114100,5.073,5.073,5.073,5.073
USDNOK,20080407,114200,5.073,5.073,5.073,5.073
USDNOK,20080407,114300,5.074,5.075,5.074,5.074
USDNOK,20080407,114400,5.074,5.074,5.074,5.074
USDNOK,20080407,114500,5.074,5.075,5.074,5.074
USDNOK,20080407,114600,5.073,5.073,5.073,5.073
USDNOK,20080407,114700,5.073,5.073,5.073,5.073
USDNOK,20080407,114800,5.072,5.072,5.072,5.072
USDNOK,20080407,114900,5.071,5.071,5.071,5.071
USDNOK,20080407,115000,5.070,5.071,5.070,5.070
USDNOK,20080407,115100,5.071,5.071,5.071,5.071
USDNOK,20080407,115200,5.071,5.071,5.071,5.071
USDNOK,20080407,115300,5.070,5.070,5.069,5.070
USDNOK,20080407,115400,5.069,5.069,5.069,5.069
USDNOK,20080407,115500,5.070,5.071,5.070,5.070
USDNOK,20080407,115600,5.070,5.070,5.070,5.070
USDNOK,20080407,115700,5.071,5.071,5.070,5.070
USDNOK,20080407,115800,5.070,5.070,5.070,5.070
USDNOK,20080407,115900,5.070,5.070,5.070,5.070
USDNOK,20080407,120000,5.070,5.072,5.070,5.072
USDNOK,20080407,120100,5.071,5.071,5.070,5.070
USDNOK,20080407,120200,5.071,5.071,5.071,5.071
USDNOK,20080407,120300,5.071,5.071,5.071,5.071
USDNOK,20080407,120400,5.071,5.071,5.071,5.071
USDNOK,20080407,120500,5.071,5.072,5.071,5.071
USDNOK,20080407,120600,5.072,5.072,5.071,5.071
USDNOK,20080407,120700,5.070,5.070,5.068,5.068
USDNOK,20080407,120800,5.067,5.067,5.067,5.067
USDNOK,20080407,120900,5.067,5.068,5.067,5.067
USDNOK,20080407,121000,5.068,5.068,5.067,5.068
USDNOK,20080407,121100,5.069,5.069,5.068,5.069
USDNOK,20080407,121200,5.068,5.068,5.068,5.068
USDNOK,20080407,121300,5.068,5.069,5.068,5.069
USDNOK,20080407,121400,5.070,5.070,5.070,5.070
USDNOK,20080407,121500,5.071,5.071,5.069,5.070
USDNOK,20080407,121600,5.069,5.070,5.069,5.069
USDNOK,20080407,121700,5.070,5.070,5.070,5.070
USDNOK,20080407,121800,5.069,5.069,5.068,5.068
USDNOK,20080407,121900,5.069,5.069,5.069,5.069
USDNOK,20080407,122000,5.069,5.069,5.069,5.069
USDNOK,20080407,122100,5.069,5.069,5.069,5.069
USDNOK,20080407,122200,5.068,5.069,5.068,5.069
USDNOK,20080407,122300,5.069,5.069,5.069,5.069
USDNOK,20080407,122400,5.069,5.069,5.069,5.069
USDNOK,20080407,122500,5.069,5.069,5.068,5.068
USDNOK,20080407,122600,5.069,5.070,5.069,5.070
USDNOK,20080407,122700,5.071,5.071,5.071,5.071
USDNOK,20080407,122800,5.070,5.071,5.070,5.071
USDNOK,20080407,122900,5.070,5.070,5.070,5.070
USDNOK,20080407,123000,5.070,5.070,5.070,5.070
USDNOK,20080407,123100,5.071,5.072,5.071,5.072
USDNOK,20080407,123200,5.071,5.072,5.071,5.072
USDNOK,20080407,123300,5.073,5.073,5.073,5.073
USDNOK,20080407,123400,5.073,5.073,5.072,5.073
USDNOK,20080407,123500,5.072,5.072,5.072,5.072
USDNOK,20080407,123600,5.073,5.073,5.072,5.073
USDNOK,20080407,123700,5.072,5.074,5.072,5.073
USDNOK,20080407,123800,5.074,5.074,5.074,5.074
USDNOK,20080407,123900,5.074,5.074,5.073,5.073
USDNOK,20080407,124000,5.073,5.073,5.072,5.072
USDNOK,20080407,124100,5.072,5.072,5.072,5.072
USDNOK,20080407,124200,5.072,5.072,5.072,5.072
USDNOK,20080407,124300,5.073,5.073,5.073,5.073
USDNOK,20080407,124400,5.073,5.073,5.073,5.073
USDNOK,20080407,124500,5.073,5.073,5.073,5.073
USDNOK,20080407,124600,5.072,5.072,5.072,5.072
USDNOK,20080407,124700,5.072,5.072,5.072,5.072
USDNOK,20080407,124800,5.072,5.072,5.072,5.072
USDNOK,20080407,124900,5.072,5.072,5.072,5.072
USDNOK,20080407,125000,5.072,5.072,5.071,5.071
USDNOK,20080407,125100,5.072,5.073,5.072,5.073
USDNOK,20080407,125200,5.072,5.073,5.072,5.073
USDNOK,20080407,125300,5.073,5.074,5.073,5.074
USDNOK,20080407,125400,5.074,5.075,5.074,5.074
USDNOK,20080407,125500,5.074,5.074,5.074,5.074
USDNOK,20080407,125600,5.074,5.074,5.074,5.074
USDNOK,20080407,125700,5.075,5.075,5.075,5.075
USDNOK,20080407,125800,5.075,5.075,5.074,5.075
USDNOK,20080407,125900,5.074,5.074,5.074,5.074
USDNOK,20080407,130000,5.074,5.074,5.074,5.074
USDNOK,20080407,130100,5.074,5.074,5.074,5.074
USDNOK,20080407,130200,5.074,5.074,5.074,5.074
USDNOK,20080407,130300,5.074,5.074,5.073,5.073
USDNOK,20080407,130400,5.073,5.073,5.073,5.073
USDNOK,20080407,130500,5.074,5.074,5.073,5.073
USDNOK,20080407,130600,5.073,5.073,5.073,5.073
USDNOK,20080407,130700,5.073,5.074,5.073,5.074
USDNOK,20080407,130800,5.073,5.076,5.073,5.076
USDNOK,20080407,130900,5.076,5.076,5.076,5.076
USDNOK,20080407,131000,5.075,5.075,5.075,5.075
USDNOK,20080407,131100,5.075,5.075,5.074,5.075
USDNOK,20080407,131200,5.075,5.075,5.075,5.075
USDNOK,20080407,131300,5.075,5.075,5.075,5.075
USDNOK,20080407,131400,5.075,5.075,5.075,5.075
USDNOK,20080407,131500,5.075,5.075,5.075,5.075
USDNOK,20080407,131600,5.076,5.076,5.076,5.076
USDNOK,20080407,131700,5.077,5.077,5.076,5.076
USDNOK,20080407,131800,5.077,5.077,5.077,5.077
USDNOK,20080407,131900,5.076,5.076,5.076,5.076
USDNOK,20080407,132000,5.076,5.076,5.076,5.076
USDNOK,20080407,132100,5.076,5.077,5.076,5.077
USDNOK,20080407,132200,5.077,5.077,5.077,5.077
USDNOK,20080407,132300,5.078,5.078,5.077,5.077
USDNOK,20080407,132400,5.077,5.077,5.077,5.077
USDNOK,20080407,132500,5.078,5.078,5.077,5.077
USDNOK,20080407,132600,5.076,5.076,5.074,5.075
USDNOK,20080407,132700,5.075,5.075,5.075,5.075
USDNOK,20080407,132800,5.076,5.077,5.076,5.077
USDNOK,20080407,132900,5.078,5.078,5.078,5.078
USDNOK,20080407,133000,5.079,5.079,5.075,5.075
USDNOK,20080407,133100,5.076,5.076,5.076,5.076
USDNOK,20080407,133200,5.076,5.078,5.076,5.078
USDNOK,20080407,133300,5.079,5.079,5.078,5.078
USDNOK,20080407,133400,5.078,5.078,5.078,5.078
USDNOK,20080407,133500,5.078,5.078,5.078,5.078
USDNOK,20080407,133600,5.078,5.078,5.078,5.078
USDNOK,20080407,133700,5.077,5.077,5.077,5.077
USDNOK,20080407,133800,5.077,5.077,5.077,5.077
USDNOK,20080407,133900,5.078,5.078,5.078,5.078
USDNOK,20080407,134000,5.077,5.078,5.077,5.078
USDNOK,20080407,134100,5.078,5.078,5.078,5.078
USDNOK,20080407,134200,5.078,5.078,5.078,5.078
USDNOK,20080407,134300,5.078,5.078,5.077,5.077
USDNOK,20080407,134400,5.078,5.078,5.078,5.078
USDNOK,20080407,134500,5.078,5.079,5.078,5.078
USDNOK,20080407,134600,5.079,5.079,5.079,5.079
USDNOK,20080407,134700,5.079,5.079,5.078,5.078
USDNOK,20080407,134800,5.078,5.078,5.077,5.077
USDNOK,20080407,134900,5.076,5.077,5.076,5.076
USDNOK,20080407,135000,5.076,5.076,5.076,5.076
USDNOK,20080407,135100,5.076,5.076,5.076,5.076
USDNOK,20080407,135200,5.077,5.077,5.076,5.076
USDNOK,20080407,135300,5.076,5.076,5.076,5.076
USDNOK,20080407,135400,5.076,5.076,5.076,5.076
USDNOK,20080407,135500,5.077,5.077,5.077,5.077
USDNOK,20080407,135600,5.077,5.078,5.076,5.077
USDNOK,20080407,135700,5.077,5.077,5.077,5.077
USDNOK,20080407,135800,5.076,5.076,5.075,5.075
USDNOK,20080407,140000,5.075,5.075,5.075,5.075
USDNOK,20080407,140200,5.075,5.075,5.074,5.074
USDNOK,20080407,140300,5.075,5.075,5.074,5.075
USDNOK,20080407,140400,5.075,5.075,5.074,5.074
USDNOK,20080407,140500,5.074,5.074,5.074,5.074
USDNOK,20080407,140600,5.073,5.073,5.072,5.072
USDNOK,20080407,140700,5.072,5.072,5.072,5.072
USDNOK,20080407,140800,5.073,5.073,5.072,5.072
USDNOK,20080407,140900,5.072,5.072,5.072,5.072
USDNOK,20080407,141000,5.072,5.072,5.072,5.072
USDNOK,20080407,141100,5.072,5.074,5.072,5.073
USDNOK,20080407,141200,5.074,5.074,5.073,5.074
USDNOK,20080407,141300,5.074,5.075,5.074,5.075
USDNOK,20080407,141400,5.074,5.074,5.074,5.074
USDNOK,20080407,141500,5.074,5.074,5.073,5.073
USDNOK,20080407,141600,5.072,5.072,5.072,5.072
USDNOK,20080407,141700,5.072,5.073,5.072,5.073
USDNOK,20080407,141800,5.072,5.073,5.072,5.073
USDNOK,20080407,141900,5.073,5.073,5.073,5.073
USDNOK,20080407,142000,5.073,5.075,5.073,5.075
USDNOK,20080407,142100,5.074,5.074,5.073,5.073
USDNOK,20080407,142200,5.072,5.072,5.071,5.072
USDNOK,20080407,142300,5.072,5.072,5.072,5.072
USDNOK,20080407,142400,5.073,5.073,5.073,5.073
USDNOK,20080407,142500,5.073,5.073,5.073,5.073
USDNOK,20080407,142600,5.073,5.073,5.073,5.073
USDNOK,20080407,142700,5.073,5.074,5.073,5.074
USDNOK,20080407,142800,5.074,5.074,5.073,5.073
USDNOK,20080407,142900,5.072,5.073,5.072,5.073
USDNOK,20080407,143000,5.072,5.072,5.071,5.071
USDNOK,20080407,143100,5.070,5.071,5.070,5.070
USDNOK,20080407,143200,5.071,5.071,5.069,5.070
USDNOK,20080407,143300,5.070,5.070,5.070,5.070
USDNOK,20080407,143400,5.071,5.072,5.071,5.072
USDNOK,20080407,143500,5.071,5.072,5.071,5.072
USDNOK,20080407,143600,5.071,5.071,5.070,5.070
USDNOK,20080407,143700,5.069,5.069,5.068,5.068
USDNOK,20080407,143800,5.069,5.069,5.068,5.068
USDNOK,20080407,143900,5.069,5.069,5.068,5.068
USDNOK,20080407,144000,5.068,5.068,5.068,5.068
USDNOK,20080407,144100,5.069,5.069,5.069,5.069
USDNOK,20080407,144200,5.069,5.069,5.069,5.069
USDNOK,20080407,144300,5.069,5.069,5.069,5.069
USDNOK,20080407,144400,5.069,5.069,5.069,5.069
USDNOK,20080407,144500,5.069,5.069,5.069,5.069
USDNOK,20080407,144600,5.070,5.070,5.070,5.070
USDNOK,20080407,144700,5.071,5.073,5.071,5.073
USDNOK,20080407,144800,5.072,5.073,5.072,5.072
USDNOK,20080407,144900,5.073,5.073,5.072,5.073
USDNOK,20080407,145000,5.074,5.076,5.074,5.075
USDNOK,20080407,145100,5.076,5.076,5.075,5.075
USDNOK,20080407,145200,5.074,5.075,5.074,5.074
USDNOK,20080407,145300,5.073,5.074,5.073,5.074
USDNOK,20080407,145400,5.073,5.074,5.073,5.074
USDNOK,20080407,145500,5.074,5.074,5.074,5.074
USDNOK,20080407,145600,5.074,5.075,5.074,5.075
USDNOK,20080407,145700,5.074,5.075,5.074,5.075
USDNOK,20080407,145800,5.074,5.074,5.074,5.074
USDNOK,20080407,145900,5.073,5.073,5.072,5.072
USDNOK,20080407,150000,5.071,5.071,5.070,5.071
USDNOK,20080407,150100,5.070,5.070,5.070,5.070
USDNOK,20080407,150200,5.069,5.069,5.068,5.068
USDNOK,20080407,150300,5.069,5.069,5.068,5.068
USDNOK,20080407,150400,5.067,5.068,5.067,5.068
USDNOK,20080407,150500,5.068,5.068,5.067,5.067
USDNOK,20080407,150600,5.067,5.067,5.067,5.067
USDNOK,20080407,150700,5.068,5.068,5.068,5.068
USDNOK,20080407,150800,5.068,5.068,5.068,5.068
USDNOK,20080407,150900,5.068,5.068,5.068,5.068
USDNOK,20080407,151000,5.068,5.069,5.068,5.068
USDNOK,20080407,151100,5.069,5.069,5.068,5.068
USDNOK,20080407,151200,5.068,5.068,5.068,5.068
USDNOK,20080407,151300,5.068,5.068,5.068,5.068
USDNOK,20080407,151400,5.067,5.067,5.066,5.066
USDNOK,20080407,151500,5.067,5.067,5.066,5.066
USDNOK,20080407,151600,5.067,5.067,5.066,5.067
USDNOK,20080407,151700,5.067,5.067,5.067,5.067
USDNOK,20080407,151800,5.068,5.068,5.067,5.068
USDNOK,20080407,151900,5.069,5.069,5.067,5.067
USDNOK,20080407,152000,5.067,5.068,5.067,5.068
USDNOK,20080407,152100,5.068,5.068,5.068,5.068
USDNOK,20080407,152200,5.069,5.069,5.068,5.068
USDNOK,20080407,152300,5.069,5.069,5.068,5.068
USDNOK,20080407,152400,5.067,5.067,5.065,5.065
USDNOK,20080407,152500,5.064,5.064,5.063,5.063
USDNOK,20080407,152600,5.064,5.064,5.064,5.064
USDNOK,20080407,152700,5.064,5.064,5.063,5.063
USDNOK,20080407,152800,5.064,5.064,5.064,5.064
USDNOK,20080407,152900,5.064,5.064,5.063,5.063
USDNOK,20080407,153000,5.064,5.065,5.063,5.065
USDNOK,20080407,153100,5.064,5.065,5.064,5.065
USDNOK,20080407,153200,5.064,5.065,5.064,5.064
USDNOK,20080407,153300,5.063,5.063,5.063,5.063
USDNOK,20080407,153400,5.062,5.063,5.062,5.063
USDNOK,20080407,153500,5.063,5.064,5.063,5.064
USDNOK,20080407,153600,5.063,5.063,5.063,5.063
USDNOK,20080407,153700,5.064,5.064,5.063,5.063
USDNOK,20080407,153800,5.064,5.064,5.063,5.063
USDNOK,20080407,153900,5.064,5.064,5.063,5.064
USDNOK,20080407,154000,5.063,5.064,5.063,5.064
USDNOK,20080407,154100,5.063,5.064,5.063,5.063
USDNOK,20080407,154200,5.062,5.062,5.062,5.062
USDNOK,20080407,154300,5.062,5.062,5.062,5.062
USDNOK,20080407,154400,5.062,5.062,5.061,5.061
USDNOK,20080407,154500,5.060,5.061,5.060,5.060
USDNOK,20080407,154600,5.059,5.060,5.059,5.060
USDNOK,20080407,154700,5.060,5.061,5.060,5.061
USDNOK,20080407,154800,5.060,5.060,5.060,5.060
USDNOK,20080407,154900,5.061,5.061,5.060,5.060
USDNOK,20080407,155000,5.059,5.060,5.059,5.060
USDNOK,20080407,155100,5.061,5.061,5.059,5.059
USDNOK,20080407,155200,5.060,5.062,5.060,5.062
USDNOK,20080407,155300,5.061,5.061,5.061,5.061
USDNOK,20080407,155400,5.061,5.061,5.061,5.061
USDNOK,20080407,155500,5.061,5.061,5.061,5.061
USDNOK,20080407,155600,5.061,5.062,5.061,5.061
USDNOK,20080407,155700,5.062,5.062,5.062,5.062
USDNOK,20080407,155800,5.062,5.063,5.062,5.063
USDNOK,20080407,155900,5.062,5.064,5.062,5.064
USDNOK,20080407,160000,5.063,5.063,5.063,5.063
USDNOK,20080407,160100,5.063,5.064,5.063,5.063
USDNOK,20080407,160200,5.063,5.063,5.063,5.063
USDNOK,20080407,160300,5.062,5.063,5.062,5.063
USDNOK,20080407,160400,5.062,5.062,5.062,5.062
USDNOK,20080407,160500,5.062,5.062,5.061,5.061
USDNOK,20080407,160600,5.062,5.063,5.062,5.063
USDNOK,20080407,160700,5.062,5.062,5.061,5.061
USDNOK,20080407,160800,5.062,5.062,5.062,5.062
USDNOK,20080407,160900,5.062,5.062,5.062,5.062
USDNOK,20080407,161000,5.062,5.064,5.062,5.064
USDNOK,20080407,161100,5.063,5.063,5.063,5.063
USDNOK,20080407,161200,5.063,5.065,5.063,5.065
USDNOK,20080407,161300,5.066,5.066,5.066,5.066
USDNOK,20080407,161400,5.065,5.065,5.065,5.065
USDNOK,20080407,161500,5.064,5.067,5.064,5.066
USDNOK,20080407,161600,5.067,5.068,5.066,5.066
USDNOK,20080407,161700,5.067,5.068,5.066,5.067
USDNOK,20080407,161800,5.066,5.066,5.066,5.066
USDNOK,20080407,161900,5.066,5.067,5.066,5.066
USDNOK,20080407,162000,5.065,5.065,5.063,5.063
USDNOK,20080407,162100,5.064,5.064,5.063,5.063
USDNOK,20080407,162200,5.064,5.064,5.064,5.064
USDNOK,20080407,162300,5.064,5.064,5.064,5.064
USDNOK,20080407,162400,5.064,5.064,5.064,5.064
USDNOK,20080407,162500,5.064,5.065,5.064,5.065
USDNOK,20080407,162600,5.064,5.064,5.064,5.064
USDNOK,20080407,162700,5.063,5.063,5.062,5.063
USDNOK,20080407,162800,5.063,5.063,5.063,5.063
USDNOK,20080407,162900,5.062,5.062,5.062,5.062
USDNOK,20080407,163000,5.061,5.061,5.061,5.061
USDNOK,20080407,163100,5.062,5.062,5.061,5.061
USDNOK,20080407,163200,5.062,5.062,5.061,5.062
USDNOK,20080407,163300,5.062,5.062,5.062,5.062
USDNOK,20080407,163400,5.063,5.064,5.063,5.064
USDNOK,20080407,163500,5.065,5.065,5.065,5.065
USDNOK,20080407,163600,5.065,5.065,5.064,5.064
USDNOK,20080407,163700,5.063,5.063,5.063,5.063
USDNOK,20080407,163800,5.064,5.066,5.064,5.066
USDNOK,20080407,163900,5.066,5.066,5.065,5.065
USDNOK,20080407,164000,5.065,5.065,5.065,5.065
USDNOK,20080407,164100,5.065,5.065,5.065,5.065
USDNOK,20080407,164200,5.065,5.065,5.065,5.065
USDNOK,20080407,164300,5.066,5.066,5.066,5.066
USDNOK,20080407,164400,5.065,5.066,5.065,5.065
USDNOK,20080407,164500,5.064,5.064,5.064,5.064
USDNOK,20080407,164600,5.063,5.065,5.063,5.065
USDNOK,20080407,164700,5.064,5.065,5.064,5.065
USDNOK,20080407,164800,5.064,5.064,5.064,5.064
USDNOK,20080407,164900,5.064,5.066,5.064,5.066
USDNOK,20080407,165000,5.065,5.065,5.063,5.063
USDNOK,20080407,165100,5.064,5.064,5.063,5.063
USDNOK,20080407,165200,5.062,5.062,5.061,5.061
USDNOK,20080407,165300,5.060,5.061,5.060,5.061
USDNOK,20080407,165400,5.061,5.061,5.061,5.061
USDNOK,20080407,165500,5.062,5.063,5.062,5.063
USDNOK,20080407,165600,5.063,5.063,5.063,5.063
USDNOK,20080407,165700,5.064,5.064,5.064,5.064
USDNOK,20080407,165800,5.063,5.064,5.062,5.062
USDNOK,20080407,165900,5.061,5.061,5.061,5.061
USDNOK,20080407,170000,5.062,5.062,5.061,5.061
USDNOK,20080407,170100,5.062,5.065,5.062,5.063
USDNOK,20080407,170200,5.062,5.062,5.062,5.062
USDNOK,20080407,170300,5.062,5.062,5.062,5.062
USDNOK,20080407,170400,5.062,5.063,5.062,5.062
USDNOK,20080407,170500,5.062,5.062,5.062,5.062
USDNOK,20080407,170600,5.063,5.063,5.061,5.061
USDNOK,20080407,170700,5.062,5.062,5.061,5.062
USDNOK,20080407,170800,5.061,5.062,5.061,5.061
USDNOK,20080407,170900,5.061,5.061,5.060,5.060
USDNOK,20080407,171000,5.061,5.062,5.061,5.062
USDNOK,20080407,171100,5.061,5.062,5.061,5.062
USDNOK,20080407,171200,5.062,5.062,5.062,5.062
USDNOK,20080407,171300,5.061,5.061,5.061,5.061
USDNOK,20080407,171400,5.061,5.061,5.060,5.061
USDNOK,20080407,171500,5.060,5.061,5.059,5.059
USDNOK,20080407,171600,5.060,5.060,5.059,5.060
USDNOK,20080407,171700,5.061,5.062,5.061,5.062
USDNOK,20080407,171800,5.062,5.062,5.060,5.060
USDNOK,20080407,171900,5.061,5.061,5.060,5.060
USDNOK,20080407,172000,5.061,5.061,5.060,5.060
USDNOK,20080407,172100,5.061,5.061,5.060,5.060
USDNOK,20080407,172200,5.061,5.062,5.061,5.062
USDNOK,20080407,172300,5.063,5.063,5.061,5.061
USDNOK,20080407,172400,5.062,5.062,5.061,5.061
USDNOK,20080407,172500,5.062,5.062,5.061,5.061
USDNOK,20080407,172600,5.061,5.061,5.060,5.060
USDNOK,20080407,172700,5.060,5.060,5.060,5.060
USDNOK,20080407,172800,5.059,5.060,5.059,5.060
USDNOK,20080407,172900,5.059,5.059,5.059,5.059
USDNOK,20080407,173000,5.058,5.059,5.058,5.058
USDNOK,20080407,173100,5.059,5.059,5.057,5.057
USDNOK,20080407,173200,5.056,5.056,5.056,5.056
USDNOK,20080407,173300,5.056,5.057,5.056,5.056
USDNOK,20080407,173400,5.057,5.057,5.056,5.056
USDNOK,20080407,173500,5.056,5.056,5.056,5.056
USDNOK,20080407,173600,5.056,5.056,5.056,5.056
USDNOK,20080407,173700,5.056,5.056,5.055,5.056
USDNOK,20080407,173800,5.055,5.056,5.055,5.055
USDNOK,20080407,173900,5.056,5.056,5.055,5.056
USDNOK,20080407,174000,5.055,5.056,5.055,5.055
USDNOK,20080407,174100,5.054,5.054,5.053,5.053
USDNOK,20080407,174200,5.054,5.054,5.052,5.053
USDNOK,20080407,174300,5.052,5.053,5.051,5.053
USDNOK,20080407,174400,5.052,5.053,5.052,5.052
USDNOK,20080407,174500,5.051,5.053,5.051,5.053
USDNOK,20080407,174600,5.052,5.053,5.052,5.052
USDNOK,20080407,174700,5.052,5.052,5.052,5.052
USDNOK,20080407,174800,5.052,5.053,5.052,5.053
USDNOK,20080407,174900,5.052,5.053,5.052,5.052
USDNOK,20080407,175000,5.052,5.052,5.052,5.052
USDNOK,20080407,175100,5.052,5.052,5.052,5.052
USDNOK,20080407,175200,5.052,5.052,5.052,5.052
USDNOK,20080407,175300,5.052,5.052,5.051,5.051
USDNOK,20080407,175400,5.052,5.052,5.052,5.052
USDNOK,20080407,175500,5.051,5.052,5.051,5.052
USDNOK,20080407,175600,5.052,5.053,5.052,5.053
USDNOK,20080407,175700,5.052,5.053,5.052,5.052
USDNOK,20080407,175800,5.053,5.053,5.052,5.052
USDNOK,20080407,175900,5.051,5.052,5.049,5.052
USDNOK,20080407,180000,5.051,5.052,5.051,5.052
USDNOK,20080407,180100,5.051,5.052,5.051,5.052
USDNOK,20080407,180200,5.052,5.052,5.051,5.051
USDNOK,20080407,180300,5.051,5.051,5.051,5.051
USDNOK,20080407,180400,5.050,5.052,5.050,5.052
USDNOK,20080407,180500,5.052,5.053,5.052,5.053
USDNOK,20080407,180600,5.054,5.054,5.054,5.054
USDNOK,20080407,180700,5.054,5.055,5.054,5.054
USDNOK,20080407,180800,5.055,5.055,5.053,5.054
USDNOK,20080407,180900,5.053,5.054,5.053,5.054
USDNOK,20080407,181000,5.054,5.054,5.054,5.054
USDNOK,20080407,181100,5.054,5.054,5.054,5.054
USDNOK,20080407,181200,5.054,5.055,5.054,5.055
USDNOK,20080407,181300,5.054,5.055,5.054,5.054
USDNOK,20080407,181400,5.054,5.054,5.054,5.054
USDNOK,20080407,181500,5.055,5.055,5.055,5.055
USDNOK,20080407,181600,5.055,5.055,5.055,5.055
USDNOK,20080407,181700,5.055,5.055,5.055,5.055
USDNOK,20080407,181800,5.055,5.055,5.055,5.055
USDNOK,20080407,181900,5.055,5.056,5.055,5.055
USDNOK,20080407,182000,5.055,5.055,5.054,5.054
USDNOK,20080407,182100,5.053,5.053,5.053,5.053
USDNOK,20080407,182200,5.053,5.054,5.053,5.054
USDNOK,20080407,182300,5.054,5.054,5.054,5.054
USDNOK,20080407,182400,5.054,5.054,5.054,5.054
USDNOK,20080407,182500,5.053,5.053,5.053,5.053
USDNOK,20080407,182600,5.053,5.054,5.053,5.054
USDNOK,20080407,182700,5.054,5.054,5.054,5.054
USDNOK,20080407,182800,5.053,5.053,5.053,5.053
USDNOK,20080407,182900,5.053,5.053,5.053,5.053
USDNOK,20080407,183000,5.053,5.053,5.053,5.053
USDNOK,20080407,183100,5.054,5.054,5.053,5.053
USDNOK,20080407,183200,5.054,5.054,5.054,5.054
USDNOK,20080407,183300,5.055,5.055,5.054,5.054
USDNOK,20080407,183400,5.055,5.055,5.055,5.055
USDNOK,20080407,183500,5.055,5.056,5.055,5.056
USDNOK,20080407,183600,5.056,5.056,5.056,5.056
USDNOK,20080407,183700,5.056,5.056,5.056,5.056
USDNOK,20080407,183800,5.056,5.056,5.056,5.056
USDNOK,20080407,183900,5.056,5.056,5.055,5.055
USDNOK,20080407,184000,5.055,5.055,5.055,5.055
USDNOK,20080407,184100,5.055,5.055,5.055,5.055
USDNOK,20080407,184200,5.055,5.055,5.055,5.055
USDNOK,20080407,184300,5.056,5.056,5.056,5.056
USDNOK,20080407,184400,5.057,5.057,5.057,5.057
USDNOK,20080407,184500,5.057,5.057,5.055,5.055
USDNOK,20080407,184600,5.054,5.054,5.054,5.054
USDNOK,20080407,184700,5.053,5.054,5.053,5.054
USDNOK,20080407,184800,5.054,5.055,5.054,5.055
USDNOK,20080407,184900,5.054,5.055,5.054,5.055
USDNOK,20080407,185000,5.055,5.055,5.055,5.055
USDNOK,20080407,185100,5.056,5.056,5.056,5.056
USDNOK,20080407,185200,5.055,5.056,5.055,5.056
USDNOK,20080407,185300,5.056,5.056,5.056,5.056
USDNOK,20080407,185400,5.056,5.057,5.056,5.057
USDNOK,20080407,185500,5.056,5.056,5.055,5.055
USDNOK,20080407,185600,5.056,5.057,5.056,5.057
USDNOK,20080407,185700,5.057,5.057,5.057,5.057
USDNOK,20080407,185800,5.057,5.057,5.057,5.057
USDNOK,20080407,185900,5.056,5.059,5.056,5.058
USDNOK,20080407,190000,5.059,5.059,5.059,5.059
USDNOK,20080407,190100,5.058,5.059,5.058,5.059
USDNOK,20080407,190200,5.059,5.059,5.059,5.059
USDNOK,20080407,190300,5.058,5.059,5.058,5.058
USDNOK,20080407,190400,5.059,5.059,5.058,5.059
USDNOK,20080407,190500,5.059,5.059,5.058,5.058
USDNOK,20080407,190600,5.058,5.058,5.058,5.058
USDNOK,20080407,190700,5.058,5.058,5.057,5.057
USDNOK,20080407,190800,5.057,5.057,5.057,5.057
USDNOK,20080407,190900,5.057,5.057,5.057,5.057
USDNOK,20080407,191000,5.058,5.058,5.057,5.057
USDNOK,20080407,191100,5.058,5.058,5.058,5.058
USDNOK,20080407,191200,5.058,5.058,5.057,5.058
USDNOK,20080407,191300,5.057,5.057,5.057,5.057
USDNOK,20080407,191400,5.058,5.058,5.058,5.058
USDNOK,20080407,191500,5.058,5.058,5.058,5.058
USDNOK,20080407,191600,5.058,5.058,5.058,5.058
USDNOK,20080407,191700,5.058,5.059,5.058,5.059
USDNOK,20080407,191800,5.059,5.059,5.059,5.059
USDNOK,20080407,191900,5.059,5.059,5.058,5.058
USDNOK,20080407,192000,5.059,5.059,5.059,5.059
USDNOK,20080407,192100,5.059,5.059,5.059,5.059
USDNOK,20080407,192200,5.059,5.059,5.059,5.059
USDNOK,20080407,192300,5.059,5.060,5.059,5.060
USDNOK,20080407,192400,5.060,5.060,5.060,5.060
USDNOK,20080407,192500,5.061,5.061,5.061,5.061
USDNOK,20080407,192600,5.060,5.060,5.060,5.060
USDNOK,20080407,192700,5.060,5.060,5.060,5.060
USDNOK,20080407,192800,5.060,5.060,5.060,5.060
USDNOK,20080407,192900,5.059,5.060,5.059,5.059
USDNOK,20080407,193000,5.058,5.059,5.058,5.058
USDNOK,20080407,193100,5.058,5.058,5.058,5.058
USDNOK,20080407,193200,5.058,5.058,5.058,5.058
USDNOK,20080407,193300,5.058,5.058,5.058,5.058
USDNOK,20080407,193400,5.058,5.058,5.058,5.058
USDNOK,20080407,193500,5.058,5.059,5.058,5.059
USDNOK,20080407,193600,5.059,5.059,5.058,5.058
USDNOK,20080407,193700,5.059,5.059,5.059,5.059
USDNOK,20080407,193800,5.059,5.059,5.058,5.058
USDNOK,20080407,193900,5.058,5.058,5.057,5.057
USDNOK,20080407,194000,5.057,5.057,5.057,5.057
USDNOK,20080407,194100,5.058,5.058,5.057,5.057
USDNOK,20080407,194200,5.057,5.057,5.057,5.057
USDNOK,20080407,194300,5.056,5.057,5.056,5.057
USDNOK,20080407,194400,5.056,5.056,5.055,5.056
USDNOK,20080407,194500,5.057,5.057,5.057,5.057
USDNOK,20080407,194600,5.058,5.058,5.058,5.058
USDNOK,20080407,194700,5.058,5.058,5.058,5.058
USDNOK,20080407,194800,5.058,5.058,5.058,5.058
USDNOK,20080407,194900,5.058,5.059,5.058,5.059
USDNOK,20080407,195000,5.059,5.059,5.059,5.059
USDNOK,20080407,195100,5.058,5.058,5.058,5.058
USDNOK,20080407,195200,5.058,5.058,5.058,5.058
USDNOK,20080407,195300,5.058,5.058,5.058,5.058
USDNOK,20080407,195400,5.058,5.058,5.058,5.058
USDNOK,20080407,195500,5.057,5.058,5.057,5.058
USDNOK,20080407,195600,5.058,5.058,5.057,5.057
USDNOK,20080407,195700,5.058,5.058,5.058,5.058
USDNOK,20080407,195800,5.059,5.059,5.059,5.059
USDNOK,20080407,195900,5.059,5.059,5.059,5.059
USDNOK,20080407,200000,5.060,5.061,5.060,5.061
USDNOK,20080407,200100,5.060,5.060,5.060,5.060
USDNOK,20080407,200200,5.060,5.060,5.060,5.060
USDNOK,20080407,200400,5.060,5.060,5.060,5.060
USDNOK,20080407,200500,5.060,5.060,5.060,5.060
USDNOK,20080407,200600,5.060,5.060,5.060,5.060
USDNOK,20080407,200700,5.060,5.060,5.059,5.059
USDNOK,20080407,200800,5.059,5.059,5.059,5.059
USDNOK,20080407,200900,5.059,5.059,5.059,5.059
USDNOK,20080407,201000,5.059,5.059,5.059,5.059
USDNOK,20080407,201100,5.059,5.059,5.059,5.059
USDNOK,20080407,201200,5.059,5.059,5.059,5.059
USDNOK,20080407,201300,5.059,5.059,5.058,5.059
USDNOK,20080407,201400,5.058,5.058,5.058,5.058
USDNOK,20080407,201500,5.058,5.058,5.058,5.058
USDNOK,20080407,201600,5.058,5.058,5.058,5.058
USDNOK,20080407,201700,5.058,5.058,5.058,5.058
USDNOK,20080407,201800,5.058,5.058,5.058,5.058
USDNOK,20080407,201900,5.058,5.058,5.058,5.058
USDNOK,20080407,202000,5.058,5.058,5.058,5.058
USDNOK,20080407,202100,5.058,5.058,5.058,5.058
USDNOK,20080407,202200,5.058,5.058,5.058,5.058
USDNOK,20080407,202300,5.058,5.058,5.058,5.058
USDNOK,20080407,202400,5.058,5.058,5.058,5.058
USDNOK,20080407,202500,5.058,5.058,5.058,5.058
USDNOK,20080407,202600,5.058,5.059,5.058,5.058
USDNOK,20080407,202700,5.058,5.058,5.058,5.058
USDNOK,20080407,202800,5.058,5.058,5.058,5.058
USDNOK,20080407,203000,5.058,5.058,5.058,5.058
USDNOK,20080407,203100,5.058,5.059,5.058,5.059
USDNOK,20080407,203200,5.060,5.060,5.059,5.060
USDNOK,20080407,203300,5.060,5.060,5.060,5.060
USDNOK,20080407,203400,5.060,5.060,5.060,5.060
USDNOK,20080407,203500,5.060,5.060,5.060,5.060
USDNOK,20080407,203600,5.059,5.059,5.059,5.059
USDNOK,20080407,203700,5.059,5.060,5.059,5.060
USDNOK,20080407,203800,5.061,5.061,5.060,5.061
USDNOK,20080407,203900,5.060,5.060,5.060,5.060
USDNOK,20080407,204000,5.059,5.059,5.059,5.059
USDNOK,20080407,204100,5.059,5.060,5.059,5.060
USDNOK,20080407,204200,5.060,5.060,5.060,5.060
USDNOK,20080407,204300,5.060,5.060,5.060,5.060
USDNOK,20080407,204400,5.060,5.060,5.060,5.060
USDNOK,20080407,204500,5.060,5.060,5.059,5.059
USDNOK,20080407,204600,5.060,5.060,5.060,5.060
USDNOK,20080407,204700,5.060,5.060,5.060,5.060
USDNOK,20080407,204800,5.059,5.060,5.059,5.059
USDNOK,20080407,204900,5.060,5.060,5.059,5.059
USDNOK,20080407,205000,5.060,5.060,5.060,5.060
USDNOK,20080407,205100,5.059,5.059,5.059,5.059
USDNOK,20080407,205200,5.059,5.059,5.059,5.059
USDNOK,20080407,205300,5.059,5.059,5.059,5.059
USDNOK,20080407,205400,5.059,5.059,5.059,5.059
USDNOK,20080407,205500,5.059,5.059,5.059,5.059
USDNOK,20080407,205600,5.059,5.059,5.058,5.058
USDNOK,20080407,205700,5.058,5.058,5.057,5.057
USDNOK,20080407,205800,5.058,5.058,5.058,5.058
USDNOK,20080407,205900,5.058,5.058,5.057,5.057
USDNOK,20080407,210000,5.057,5.057,5.057,5.057
USDNOK,20080407,210100,5.057,5.057,5.057,5.057
USDNOK,20080407,210200,5.057,5.057,5.057,5.057
USDNOK,20080407,210300,5.058,5.058,5.058,5.058
USDNOK,20080407,210400,5.058,5.058,5.058,5.058
USDNOK,20080407,210500,5.058,5.058,5.058,5.058
USDNOK,20080407,210600,5.059,5.060,5.059,5.060
USDNOK,20080407,210700,5.060,5.060,5.059,5.060
USDNOK,20080407,210800,5.060,5.060,5.059,5.060
USDNOK,20080407,210900,5.059,5.061,5.059,5.061
USDNOK,20080407,211000,5.062,5.062,5.059,5.059
USDNOK,20080407,211100,5.060,5.061,5.059,5.059
USDNOK,20080407,211200,5.060,5.061,5.060,5.061
USDNOK,20080407,211300,5.060,5.060,5.060,5.060
USDNOK,20080407,211400,5.060,5.060,5.060,5.060
USDNOK,20080407,211500,5.060,5.060,5.060,5.060
USDNOK,20080407,211600,5.060,5.060,5.060,5.060
USDNOK,20080407,211700,5.060,5.060,5.060,5.060
USDNOK,20080407,211800,5.060,5.060,5.060,5.060
USDNOK,20080407,211900,5.060,5.060,5.060,5.060
USDNOK,20080407,212000,5.060,5.060,5.060,5.060
USDNOK,20080407,212100,5.061,5.061,5.061,5.061
USDNOK,20080407,212200,5.061,5.061,5.061,5.061
USDNOK,20080407,212300,5.061,5.061,5.060,5.061
USDNOK,20080407,212400,5.061,5.061,5.061,5.061
USDNOK,20080407,212500,5.060,5.060,5.060,5.060
USDNOK,20080407,212600,5.060,5.060,5.060,5.060
USDNOK,20080407,212700,5.060,5.061,5.060,5.061
USDNOK,20080407,212800,5.061,5.061,5.061,5.061
USDNOK,20080407,212900,5.061,5.061,5.061,5.061
USDNOK,20080407,213000,5.062,5.063,5.062,5.063
USDNOK,20080407,213100,5.062,5.062,5.060,5.060
USDNOK,20080407,213200,5.059,5.059,5.059,5.059
USDNOK,20080407,213300,5.059,5.059,5.059,5.059
USDNOK,20080407,213400,5.059,5.059,5.059,5.059
USDNOK,20080407,213500,5.060,5.060,5.060,5.060
USDNOK,20080407,213600,5.060,5.060,5.059,5.059
USDNOK,20080407,213700,5.059,5.060,5.059,5.060
USDNOK,20080407,213800,5.060,5.060,5.060,5.060
USDNOK,20080407,213900,5.060,5.060,5.059,5.059
USDNOK,20080407,214000,5.060,5.060,5.059,5.059
USDNOK,20080407,214100,5.060,5.060,5.060,5.060
USDNOK,20080407,214200,5.060,5.060,5.060,5.060
USDNOK,20080407,214300,5.060,5.060,5.060,5.060
USDNOK,20080407,214400,5.060,5.060,5.060,5.060
USDNOK,20080407,214500,5.060,5.060,5.060,5.060
USDNOK,20080407,214600,5.060,5.061,5.060,5.060
USDNOK,20080407,214700,5.060,5.060,5.060,5.060
USDNOK,20080407,214800,5.060,5.060,5.060,5.060
USDNOK,20080407,214900,5.060,5.061,5.060,5.061
USDNOK,20080407,215000,5.062,5.062,5.062,5.062
USDNOK,20080407,215100,5.062,5.062,5.062,5.062
USDNOK,20080407,215200,5.062,5.063,5.062,5.063
USDNOK,20080407,215300,5.062,5.062,5.062,5.062
USDNOK,20080407,215400,5.062,5.062,5.062,5.062
USDNOK,20080407,215500,5.062,5.062,5.062,5.062
USDNOK,20080407,215600,5.062,5.062,5.062,5.062
USDNOK,20080407,215700,5.062,5.062,5.062,5.062
USDNOK,20080407,215800,5.062,5.062,5.062,5.062
USDNOK,20080407,215900,5.062,5.062,5.062,5.062
USDNOK,20080407,220000,5.062,5.062,5.062,5.062
USDNOK,20080407,220100,5.061,5.061,5.061,5.061
USDNOK,20080407,220200,5.061,5.061,5.061,5.061
USDNOK,20080407,220300,5.061,5.061,5.061,5.061
USDNOK,20080407,220400,5.061,5.061,5.061,5.061
USDNOK,20080407,220500,5.061,5.061,5.061,5.061
USDNOK,20080407,220600,5.061,5.061,5.061,5.061
USDNOK,20080407,220700,5.061,5.061,5.060,5.060
USDNOK,20080407,220800,5.061,5.061,5.060,5.060
USDNOK,20080407,220900,5.060,5.060,5.060,5.060
USDNOK,20080407,221000,5.060,5.060,5.060,5.060
USDNOK,20080407,221100,5.060,5.060,5.060,5.060
USDNOK,20080407,221200,5.060,5.060,5.060,5.060
USDNOK,20080407,221300,5.060,5.060,5.060,5.060
USDNOK,20080407,221400,5.060,5.060,5.060,5.060
USDNOK,20080407,221500,5.060,5.060,5.060,5.060
USDNOK,20080407,221600,5.060,5.060,5.060,5.060
USDNOK,20080407,221700,5.060,5.060,5.060,5.060
USDNOK,20080407,221800,5.060,5.060,5.059,5.059
USDNOK,20080407,221900,5.059,5.059,5.059,5.059
USDNOK,20080407,222000,5.059,5.059,5.059,5.059
USDNOK,20080407,222100,5.059,5.059,5.059,5.059
USDNOK,20080407,222200,5.059,5.059,5.059,5.059
USDNOK,20080407,222300,5.058,5.058,5.058,5.058
USDNOK,20080407,222400,5.059,5.059,5.058,5.059
USDNOK,20080407,222500,5.058,5.058,5.058,5.058
USDNOK,20080407,222600,5.058,5.058,5.058,5.058
USDNOK,20080407,222700,5.058,5.058,5.058,5.058
USDNOK,20080407,222800,5.058,5.058,5.058,5.058
USDNOK,20080407,222900,5.058,5.058,5.058,5.058
USDNOK,20080407,223000,5.058,5.058,5.058,5.058
USDNOK,20080407,223100,5.058,5.058,5.057,5.057
USDNOK,20080407,223200,5.057,5.057,5.057,5.057
USDNOK,20080407,223300,5.056,5.056,5.055,5.056
USDNOK,20080407,223400,5.055,5.055,5.054,5.055
USDNOK,20080407,223500,5.054,5.054,5.054,5.054
USDNOK,20080407,223600,5.054,5.054,5.054,5.054
USDNOK,20080407,223700,5.054,5.054,5.054,5.054
USDNOK,20080407,223800,5.054,5.054,5.053,5.054
USDNOK,20080407,223900,5.055,5.055,5.054,5.054
USDNOK,20080407,224000,5.054,5.054,5.054,5.054
USDNOK,20080407,224100,5.054,5.054,5.054,5.054
USDNOK,20080407,224200,5.054,5.054,5.054,5.054
USDNOK,20080407,224300,5.054,5.055,5.054,5.055
USDNOK,20080407,224400,5.055,5.055,5.055,5.055
USDNOK,20080407,224500,5.055,5.055,5.055,5.055
USDNOK,20080407,224600,5.056,5.056,5.056,5.056
USDNOK,20080407,224700,5.056,5.056,5.056,5.056
USDNOK,20080407,224800,5.056,5.056,5.056,5.056
USDNOK,20080407,224900,5.056,5.056,5.056,5.056
USDNOK,20080407,225000,5.056,5.057,5.056,5.056
USDNOK,20080407,225100,5.055,5.056,5.055,5.055
USDNOK,20080407,225200,5.056,5.056,5.056,5.056
USDNOK,20080407,225300,5.056,5.056,5.056,5.056
USDNOK,20080407,225400,5.056,5.056,5.055,5.055
USDNOK,20080407,225500,5.056,5.056,5.056,5.056
USDNOK,20080407,225600,5.056,5.056,5.056,5.056
USDNOK,20080407,225700,5.056,5.056,5.056,5.056
USDNOK,20080407,225800,5.057,5.057,5.056,5.057
USDNOK,20080407,225900,5.056,5.056,5.056,5.056
USDNOK,20080407,230000,5.057,5.057,5.056,5.056
USDNOK,20080407,230100,5.056,5.056,5.056,5.056
USDNOK,20080407,230200,5.056,5.056,5.056,5.056
USDNOK,20080407,230300,5.056,5.056,5.056,5.056
USDNOK,20080407,230400,5.055,5.056,5.055,5.056
USDNOK,20080407,230500,5.056,5.056,5.056,5.056
USDNOK,20080407,230600,5.056,5.056,5.056,5.056
USDNOK,20080407,230700,5.056,5.056,5.056,5.056
USDNOK,20080407,230800,5.057,5.057,5.057,5.057
USDNOK,20080407,230900,5.057,5.058,5.057,5.058
USDNOK,20080407,231000,5.058,5.058,5.058,5.058
USDNOK,20080407,231100,5.058,5.059,5.058,5.059
USDNOK,20080407,231200,5.058,5.058,5.058,5.058
USDNOK,20080407,231300,5.058,5.058,5.058,5.058
USDNOK,20080407,231400,5.058,5.058,5.058,5.058
USDNOK,20080407,231500,5.058,5.058,5.058,5.058
USDNOK,20080407,231600,5.058,5.058,5.058,5.058
USDNOK,20080407,231700,5.058,5.058,5.058,5.058
USDNOK,20080407,231800,5.058,5.058,5.058,5.058
USDNOK,20080407,231900,5.057,5.057,5.057,5.057
USDNOK,20080407,232000,5.057,5.057,5.056,5.056
USDNOK,20080407,232100,5.056,5.057,5.056,5.057
USDNOK,20080407,232200,5.057,5.057,5.057,5.057
USDNOK,20080407,232300,5.056,5.056,5.056,5.056
USDNOK,20080407,232400,5.056,5.056,5.056,5.056
USDNOK,20080407,232500,5.056,5.057,5.056,5.057
USDNOK,20080407,232600,5.057,5.057,5.057,5.057
USDNOK,20080407,232700,5.057,5.057,5.056,5.056
USDNOK,20080407,232800,5.056,5.056,5.056,5.056
USDNOK,20080407,232900,5.056,5.056,5.056,5.056
USDNOK,20080407,233000,5.056,5.056,5.056,5.056
USDNOK,20080407,233100,5.056,5.056,5.056,5.056
USDNOK,20080407,233200,5.056,5.056,5.056,5.056
USDNOK,20080407,233300,5.056,5.056,5.056,5.056
USDNOK,20080407,233400,5.055,5.055,5.055,5.055
USDNOK,20080407,233500,5.055,5.056,5.055,5.056
USDNOK,20080407,233600,5.056,5.056,5.056,5.056
USDNOK,20080407,233700,5.056,5.056,5.056,5.056
USDNOK,20080407,233800,5.055,5.055,5.055,5.055
USDNOK,20080407,233900,5.055,5.055,5.055,5.055
USDNOK,20080407,234000,5.055,5.055,5.055,5.055
USDNOK,20080407,234100,5.055,5.055,5.055,5.055
USDNOK,20080407,234200,5.055,5.055,5.054,5.054
USDNOK,20080407,234300,5.054,5.054,5.054,5.054
USDNOK,20080407,234400,5.053,5.053,5.053,5.053
USDNOK,20080407,234500,5.054,5.054,5.053,5.053
USDNOK,20080407,234600,5.053,5.053,5.053,5.053
USDNOK,20080407,234700,5.054,5.054,5.054,5.054
USDNOK,20080407,234800,5.054,5.054,5.054,5.054
USDNOK,20080407,234900,5.054,5.054,5.054,5.054
USDNOK,20080407,235000,5.054,5.056,5.054,5.056
USDNOK,20080407,235100,5.056,5.056,5.055,5.055
USDNOK,20080407,235200,5.055,5.055,5.055,5.055
USDNOK,20080407,235300,5.054,5.055,5.054,5.055
USDNOK,20080407,235400,5.055,5.055,5.055,5.055
USDNOK,20080407,235500,5.055,5.055,5.055,5.055
USDNOK,20080407,235600,5.056,5.056,5.056,5.056
USDNOK,20080407,235700,5.056,5.056,5.056,5.056
USDNOK,20080407,235800,5.057,5.057,5.057,5.057
USDNOK,20080407,235900,5.057,5.059,5.057,5.058
USDNOK,20080408,000000,5.058,5.058,5.058,5.058
USDPLN,20080407,000100,2.202,2.202,2.202,2.202
USDPLN,20080407,000600,2.203,2.203,2.203,2.203
USDPLN,20080407,001100,2.203,2.203,2.203,2.203
USDPLN,20080407,001600,2.203,2.203,2.203,2.203
USDPLN,20080407,002000,2.204,2.204,2.204,2.204
USDPLN,20080407,002300,2.205,2.205,2.204,2.204
USDPLN,20080407,002700,2.205,2.205,2.205,2.205
USDPLN,20080407,002900,2.204,2.204,2.204,2.204
USDPLN,20080407,003300,2.205,2.205,2.205,2.205
USDPLN,20080407,003800,2.205,2.205,2.205,2.205
USDPLN,20080407,004300,2.205,2.205,2.205,2.205
USDPLN,20080407,004500,2.204,2.204,2.204,2.204
USDPLN,20080407,004900,2.203,2.203,2.203,2.203
USDPLN,20080407,005400,2.203,2.203,2.203,2.203
USDPLN,20080407,005800,2.202,2.202,2.202,2.202
USDPLN,20080407,005900,2.203,2.203,2.203,2.203
USDPLN,20080407,010200,2.202,2.202,2.202,2.202
USDPLN,20080407,010700,2.202,2.202,2.202,2.202
USDPLN,20080407,011200,2.202,2.202,2.202,2.202
USDPLN,20080407,011300,2.203,2.203,2.203,2.203
USDPLN,20080407,011500,2.202,2.202,2.202,2.202
USDPLN,20080407,012000,2.202,2.202,2.202,2.202
USDPLN,20080407,012500,2.202,2.202,2.202,2.202
USDPLN,20080407,013000,2.202,2.202,2.202,2.202
USDPLN,20080407,013200,2.203,2.203,2.203,2.203
USDPLN,20080407,013700,2.203,2.203,2.203,2.203
USDPLN,20080407,013800,2.202,2.203,2.202,2.203
USDPLN,20080407,013900,2.202,2.202,2.202,2.202
USDPLN,20080407,014400,2.202,2.202,2.202,2.202
USDPLN,20080407,014900,2.203,2.203,2.203,2.203
USDPLN,20080407,015400,2.203,2.203,2.203,2.203
USDPLN,20080407,015700,2.202,2.202,2.202,2.202
USDPLN,20080407,020100,2.203,2.203,2.202,2.202
USDPLN,20080407,020200,2.203,2.203,2.203,2.203
USDPLN,20080407,020700,2.203,2.204,2.203,2.204
USDPLN,20080407,020800,2.203,2.203,2.203,2.203
USDPLN,20080407,020900,2.204,2.204,2.204,2.204
USDPLN,20080407,021400,2.204,2.204,2.204,2.204
USDPLN,20080407,021700,2.205,2.205,2.205,2.205
USDPLN,20080407,022100,2.206,2.206,2.206,2.206
USDPLN,20080407,022200,2.205,2.206,2.205,2.206
USDPLN,20080407,022700,2.206,2.206,2.206,2.206
USDPLN,20080407,023200,2.205,2.205,2.205,2.205
USDPLN,20080407,023300,2.206,2.206,2.205,2.205
USDPLN,20080407,023800,2.205,2.205,2.205,2.205
USDPLN,20080407,024300,2.205,2.205,2.205,2.205
USDPLN,20080407,024800,2.205,2.205,2.205,2.205
USDPLN,20080407,025300,2.205,2.205,2.205,2.205
USDPLN,20080407,025700,2.206,2.206,2.206,2.206
USDPLN,20080407,030200,2.206,2.206,2.206,2.206
USDPLN,20080407,030300,2.207,2.207,2.206,2.206
USDPLN,20080407,030800,2.207,2.207,2.207,2.207
USDPLN,20080407,031300,2.207,2.207,2.207,2.207
USDPLN,20080407,031500,2.206,2.206,2.206,2.206
USDPLN,20080407,032000,2.206,2.206,2.206,2.206
USDPLN,20080407,032500,2.206,2.206,2.206,2.206
USDPLN,20080407,033000,2.206,2.206,2.206,2.206
USDPLN,20080407,033500,2.206,2.206,2.206,2.206
USDPLN,20080407,034000,2.206,2.206,2.206,2.206
USDPLN,20080407,034500,2.206,2.206,2.206,2.206
USDPLN,20080407,034800,2.207,2.207,2.207,2.207
USDPLN,20080407,034900,2.206,2.206,2.206,2.206
USDPLN,20080407,035200,2.207,2.207,2.207,2.207
USDPLN,20080407,035400,2.208,2.208,2.208,2.208
USDPLN,20080407,035900,2.208,2.208,2.208,2.208
USDPLN,20080407,040100,2.209,2.209,2.209,2.209
USDPLN,20080407,040200,2.210,2.210,2.210,2.210
USDPLN,20080407,040300,2.211,2.211,2.211,2.211
USDPLN,20080407,040800,2.212,2.212,2.211,2.211
USDPLN,20080407,041000,2.212,2.212,2.212,2.212
USDPLN,20080407,041500,2.212,2.212,2.212,2.212
USDPLN,20080407,041700,2.211,2.211,2.211,2.211
USDPLN,20080407,041800,2.212,2.212,2.212,2.212
USDPLN,20080407,041900,2.211,2.211,2.211,2.211
USDPLN,20080407,042400,2.211,2.211,2.211,2.211
USDPLN,20080407,042600,2.210,2.210,2.210,2.210
USDPLN,20080407,042700,2.211,2.211,2.211,2.211
USDPLN,20080407,042800,2.210,2.210,2.210,2.210
USDPLN,20080407,043300,2.210,2.210,2.210,2.210
USDPLN,20080407,043800,2.210,2.210,2.210,2.210
USDPLN,20080407,044300,2.210,2.210,2.210,2.210
USDPLN,20080407,044800,2.210,2.210,2.210,2.210
USDPLN,20080407,045300,2.210,2.210,2.210,2.210
USDPLN,20080407,045800,2.210,2.210,2.210,2.210
USDPLN,20080407,050300,2.210,2.210,2.210,2.210
USDPLN,20080407,050800,2.210,2.210,2.210,2.210
USDPLN,20080407,050900,2.209,2.210,2.209,2.210
USDPLN,20080407,051400,2.210,2.210,2.210,2.210
USDPLN,20080407,051900,2.210,2.210,2.210,2.210
USDPLN,20080407,052400,2.210,2.210,2.210,2.210
USDPLN,20080407,052900,2.210,2.210,2.210,2.210
USDPLN,20080407,053400,2.209,2.209,2.209,2.209
USDPLN,20080407,053900,2.209,2.209,2.209,2.209
USDPLN,20080407,054000,2.210,2.210,2.210,2.210
USDPLN,20080407,054500,2.210,2.210,2.210,2.210
USDPLN,20080407,055000,2.210,2.210,2.210,2.210
USDPLN,20080407,055500,2.210,2.210,2.210,2.210
USDPLN,20080407,060000,2.210,2.210,2.210,2.210
USDPLN,20080407,060500,2.210,2.210,2.210,2.210
USDPLN,20080407,061000,2.210,2.210,2.210,2.210
USDPLN,20080407,061500,2.210,2.210,2.210,2.210
USDPLN,20080407,062000,2.210,2.210,2.210,2.210
USDPLN,20080407,062500,2.210,2.210,2.210,2.210
USDPLN,20080407,063000,2.210,2.210,2.210,2.210
USDPLN,20080407,063500,2.210,2.210,2.210,2.210
USDPLN,20080407,064000,2.210,2.210,2.210,2.210
USDPLN,20080407,064500,2.210,2.210,2.210,2.210
USDPLN,20080407,065000,2.210,2.210,2.210,2.210
USDPLN,20080407,065500,2.210,2.210,2.210,2.210
USDPLN,20080407,070000,2.210,2.210,2.210,2.210
USDPLN,20080407,070500,2.210,2.210,2.210,2.210
USDPLN,20080407,071000,2.210,2.210,2.210,2.210
USDPLN,20080407,071500,2.210,2.210,2.210,2.210
USDPLN,20080407,072000,2.210,2.210,2.210,2.210
USDPLN,20080407,072500,2.210,2.210,2.210,2.210
USDPLN,20080407,073000,2.210,2.210,2.210,2.210
USDPLN,20080407,073500,2.210,2.210,2.210,2.210
USDPLN,20080407,074000,2.210,2.210,2.210,2.210
USDPLN,20080407,074500,2.210,2.210,2.210,2.210
USDPLN,20080407,075000,2.210,2.210,2.210,2.210
USDPLN,20080407,075500,2.210,2.210,2.210,2.210
USDPLN,20080407,075900,2.211,2.211,2.211,2.211
USDPLN,20080407,080000,2.210,2.211,2.210,2.211
USDPLN,20080407,080500,2.211,2.211,2.211,2.211
USDPLN,20080407,080600,2.212,2.212,2.211,2.212
USDPLN,20080407,080700,2.211,2.211,2.211,2.211
USDPLN,20080407,080800,2.212,2.212,2.211,2.211
USDPLN,20080407,081000,2.212,2.212,2.212,2.212
USDPLN,20080407,081200,2.211,2.212,2.211,2.212
USDPLN,20080407,081300,2.211,2.211,2.211,2.211
USDPLN,20080407,081500,2.212,2.212,2.211,2.211
USDPLN,20080407,082000,2.211,2.211,2.211,2.211
USDPLN,20080407,082500,2.211,2.211,2.211,2.211
USDPLN,20080407,082600,2.210,2.210,2.210,2.210
USDPLN,20080407,082700,2.211,2.211,2.210,2.210
USDPLN,20080407,082900,2.211,2.211,2.211,2.211
USDPLN,20080407,083400,2.211,2.212,2.211,2.212
USDPLN,20080407,083900,2.212,2.212,2.212,2.212
USDPLN,20080407,084100,2.211,2.211,2.211,2.211
USDPLN,20080407,084200,2.210,2.210,2.210,2.210
USDPLN,20080407,084700,2.210,2.210,2.209,2.210
USDPLN,20080407,084800,2.209,2.209,2.209,2.209
USDPLN,20080407,084900,2.210,2.210,2.210,2.210
USDPLN,20080407,085000,2.209,2.210,2.209,2.210
USDPLN,20080407,085100,2.209,2.209,2.209,2.209
USDPLN,20080407,085300,2.210,2.210,2.210,2.210
USDPLN,20080407,085400,2.209,2.209,2.209,2.209
USDPLN,20080407,085500,2.210,2.210,2.210,2.210
USDPLN,20080407,085600,2.209,2.209,2.209,2.209
USDPLN,20080407,090100,2.209,2.209,2.207,2.207
USDPLN,20080407,090200,2.208,2.208,2.208,2.208
USDPLN,20080407,090300,2.209,2.209,2.209,2.209
USDPLN,20080407,090400,2.208,2.209,2.208,2.209
USDPLN,20080407,090500,2.208,2.208,2.208,2.208
USDPLN,20080407,090600,2.209,2.209,2.209,2.209
USDPLN,20080407,090700,2.210,2.210,2.210,2.210
USDPLN,20080407,091000,2.209,2.210,2.209,2.209
USDPLN,20080407,091200,2.208,2.209,2.208,2.209
USDPLN,20080407,091400,2.208,2.208,2.208,2.208
USDPLN,20080407,091500,2.209,2.209,2.209,2.209
USDPLN,20080407,091800,2.210,2.210,2.210,2.210
USDPLN,20080407,091900,2.209,2.210,2.209,2.210
USDPLN,20080407,092100,2.211,2.212,2.211,2.211
USDPLN,20080407,092200,2.210,2.212,2.210,2.212
USDPLN,20080407,092300,2.213,2.213,2.213,2.213
USDPLN,20080407,092400,2.214,2.214,2.214,2.214
USDPLN,20080407,092500,2.213,2.213,2.212,2.212
USDPLN,20080407,092600,2.211,2.211,2.211,2.211
USDPLN,20080407,092700,2.210,2.210,2.210,2.210
USDPLN,20080407,092800,2.209,2.209,2.209,2.209
USDPLN,20080407,092900,2.210,2.210,2.210,2.210
USDPLN,20080407,093100,2.211,2.211,2.210,2.210
USDPLN,20080407,093500,2.209,2.209,2.208,2.209
USDPLN,20080407,093600,2.208,2.208,2.208,2.208
USDPLN,20080407,093700,2.207,2.207,2.207,2.207
USDPLN,20080407,093900,2.208,2.208,2.208,2.208
USDPLN,20080407,094000,2.207,2.208,2.207,2.208
USDPLN,20080407,094100,2.207,2.207,2.206,2.206
USDPLN,20080407,094200,2.205,2.205,2.204,2.204
USDPLN,20080407,094400,2.205,2.205,2.204,2.204
USDPLN,20080407,094600,2.203,2.204,2.203,2.204
USDPLN,20080407,095000,2.203,2.203,2.203,2.203
USDPLN,20080407,095300,2.202,2.202,2.202,2.202
USDPLN,20080407,095400,2.203,2.203,2.203,2.203
USDPLN,20080407,095500,2.204,2.204,2.204,2.204
USDPLN,20080407,095900,2.205,2.205,2.205,2.205
USDPLN,20080407,100300,2.206,2.206,2.206,2.206
USDPLN,20080407,100400,2.205,2.205,2.205,2.205
USDPLN,20080407,100500,2.206,2.206,2.206,2.206
USDPLN,20080407,100700,2.205,2.206,2.205,2.206
USDPLN,20080407,101200,2.205,2.205,2.205,2.205
USDPLN,20080407,101400,2.204,2.204,2.204,2.204
USDPLN,20080407,101700,2.203,2.203,2.203,2.203
USDPLN,20080407,101800,2.202,2.202,2.202,2.202
USDPLN,20080407,102100,2.201,2.201,2.201,2.201
USDPLN,20080407,102300,2.202,2.202,2.202,2.202
USDPLN,20080407,102500,2.203,2.203,2.203,2.203
USDPLN,20080407,102600,2.202,2.202,2.202,2.202
USDPLN,20080407,102800,2.201,2.201,2.201,2.201
USDPLN,20080407,103000,2.202,2.202,2.202,2.202
USDPLN,20080407,103300,2.203,2.203,2.203,2.203
USDPLN,20080407,103400,2.202,2.202,2.202,2.202
USDPLN,20080407,103500,2.203,2.203,2.203,2.203
USDPLN,20080407,103600,2.202,2.203,2.202,2.203
USDPLN,20080407,104100,2.203,2.203,2.203,2.203
USDPLN,20080407,104600,2.203,2.203,2.203,2.203
USDPLN,20080407,104800,2.204,2.204,2.204,2.204
USDPLN,20080407,105200,2.203,2.203,2.203,2.203
USDPLN,20080407,105700,2.203,2.203,2.203,2.203
USDPLN,20080407,110200,2.203,2.203,2.203,2.203
USDPLN,20080407,110500,2.202,2.203,2.202,2.203
USDPLN,20080407,110600,2.202,2.203,2.202,2.203
USDPLN,20080407,110700,2.202,2.202,2.202,2.202
USDPLN,20080407,110800,2.201,2.201,2.201,2.201
USDPLN,20080407,110900,2.202,2.202,2.201,2.201
USDPLN,20080407,111400,2.201,2.201,2.201,2.201
USDPLN,20080407,111500,2.200,2.200,2.200,2.200
USDPLN,20080407,111600,2.199,2.199,2.199,2.199
USDPLN,20080407,111700,2.200,2.200,2.199,2.199
USDPLN,20080407,111900,2.198,2.198,2.198,2.198
USDPLN,20080407,112100,2.197,2.198,2.197,2.198
USDPLN,20080407,112200,2.197,2.197,2.197,2.197
USDPLN,20080407,112400,2.198,2.198,2.197,2.197
USDPLN,20080407,112500,2.198,2.198,2.198,2.198
USDPLN,20080407,112600,2.197,2.197,2.197,2.197
USDPLN,20080407,112900,2.196,2.197,2.196,2.197
USDPLN,20080407,113000,2.196,2.196,2.196,2.196
USDPLN,20080407,113100,2.195,2.195,2.194,2.194
USDPLN,20080407,113200,2.195,2.195,2.195,2.195
USDPLN,20080407,113500,2.194,2.195,2.194,2.195
USDPLN,20080407,113600,2.194,2.195,2.194,2.195
USDPLN,20080407,113700,2.194,2.194,2.194,2.194
USDPLN,20080407,113900,2.195,2.195,2.195,2.195
USDPLN,20080407,114300,2.196,2.196,2.195,2.195
USDPLN,20080407,114400,2.196,2.196,2.196,2.196
USDPLN,20080407,114800,2.195,2.195,2.195,2.195
USDPLN,20080407,115000,2.194,2.195,2.194,2.194
USDPLN,20080407,115100,2.195,2.195,2.195,2.195
USDPLN,20080407,115300,2.194,2.194,2.194,2.194
USDPLN,20080407,115800,2.194,2.194,2.194,2.194
USDPLN,20080407,120000,2.195,2.195,2.195,2.195
USDPLN,20080407,120100,2.194,2.194,2.194,2.194
USDPLN,20080407,120600,2.194,2.194,2.194,2.194
USDPLN,20080407,120700,2.193,2.193,2.193,2.193
USDPLN,20080407,120800,2.192,2.192,2.192,2.192
USDPLN,20080407,120900,2.193,2.193,2.193,2.193
USDPLN,20080407,121400,2.193,2.194,2.193,2.194
USDPLN,20080407,121500,2.193,2.193,2.193,2.193
USDPLN,20080407,121600,2.194,2.194,2.194,2.194
USDPLN,20080407,121700,2.193,2.193,2.193,2.193
USDPLN,20080407,122200,2.194,2.194,2.194,2.194
USDPLN,20080407,122500,2.193,2.193,2.193,2.193
USDPLN,20080407,122700,2.194,2.194,2.194,2.194
USDPLN,20080407,123100,2.195,2.195,2.195,2.195
USDPLN,20080407,123600,2.195,2.195,2.195,2.195
USDPLN,20080407,123700,2.196,2.196,2.196,2.196
USDPLN,20080407,124100,2.195,2.195,2.195,2.195
USDPLN,20080407,124300,2.196,2.196,2.196,2.196
USDPLN,20080407,124800,2.196,2.196,2.196,2.196
USDPLN,20080407,125000,2.195,2.196,2.195,2.196
USDPLN,20080407,125100,2.195,2.196,2.195,2.196
USDPLN,20080407,125400,2.197,2.197,2.197,2.197
USDPLN,20080407,125500,2.196,2.196,2.196,2.196
USDPLN,20080407,125700,2.197,2.197,2.197,2.197
USDPLN,20080407,125800,2.196,2.196,2.196,2.196
USDPLN,20080407,130300,2.197,2.197,2.197,2.197
USDPLN,20080407,130800,2.197,2.198,2.197,2.198
USDPLN,20080407,131000,2.197,2.197,2.197,2.197
USDPLN,20080407,131500,2.197,2.197,2.197,2.197
USDPLN,20080407,131600,2.198,2.198,2.198,2.198
USDPLN,20080407,132100,2.198,2.198,2.198,2.198
USDPLN,20080407,132200,2.199,2.199,2.199,2.199
USDPLN,20080407,132400,2.198,2.198,2.198,2.198
USDPLN,20080407,132500,2.199,2.199,2.198,2.198
USDPLN,20080407,132600,2.199,2.199,2.197,2.197
USDPLN,20080407,132700,2.198,2.198,2.197,2.197
USDPLN,20080407,132800,2.198,2.198,2.198,2.198
USDPLN,20080407,133200,2.199,2.199,2.199,2.199
USDPLN,20080407,133700,2.199,2.199,2.199,2.199
USDPLN,20080407,134200,2.199,2.199,2.199,2.199
USDPLN,20080407,134400,2.198,2.198,2.198,2.198
USDPLN,20080407,134500,2.199,2.199,2.199,2.199
USDPLN,20080407,134800,2.198,2.198,2.198,2.198
USDPLN,20080407,135300,2.198,2.198,2.198,2.198
USDPLN,20080407,135400,2.197,2.197,2.197,2.197
USDPLN,20080407,135900,2.196,2.196,2.196,2.196
USDPLN,20080407,140000,2.197,2.197,2.197,2.197
USDPLN,20080407,140500,2.197,2.197,2.196,2.196
USDPLN,20080407,140800,2.195,2.195,2.195,2.195
USDPLN,20080407,140900,2.196,2.196,2.195,2.195
USDPLN,20080407,141000,2.196,2.196,2.196,2.196
USDPLN,20080407,141100,2.197,2.197,2.197,2.197
USDPLN,20080407,141300,2.198,2.198,2.197,2.198
USDPLN,20080407,141500,2.197,2.198,2.197,2.198
USDPLN,20080407,141600,2.197,2.197,2.197,2.197
USDPLN,20080407,141900,2.198,2.198,2.198,2.198
USDPLN,20080407,142200,2.197,2.197,2.197,2.197
USDPLN,20080407,142300,2.198,2.198,2.198,2.198
USDPLN,20080407,142600,2.199,2.199,2.199,2.199
USDPLN,20080407,142900,2.198,2.199,2.198,2.199
USDPLN,20080407,143000,2.198,2.198,2.198,2.198
USDPLN,20080407,143200,2.197,2.198,2.197,2.198
USDPLN,20080407,143400,2.199,2.199,2.199,2.199
USDPLN,20080407,143500,2.198,2.199,2.198,2.199
USDPLN,20080407,143700,2.198,2.198,2.198,2.198
USDPLN,20080407,143800,2.199,2.199,2.198,2.198
USDPLN,20080407,144200,2.197,2.197,2.197,2.197
USDPLN,20080407,144700,2.197,2.198,2.197,2.198
USDPLN,20080407,144800,2.197,2.198,2.197,2.198
USDPLN,20080407,144900,2.197,2.197,2.197,2.197
USDPLN,20080407,145000,2.198,2.198,2.198,2.198
USDPLN,20080407,145500,2.198,2.198,2.198,2.198
USDPLN,20080407,145600,2.199,2.199,2.198,2.198
USDPLN,20080407,145900,2.197,2.197,2.197,2.197
USDPLN,20080407,150100,2.198,2.198,2.197,2.197
USDPLN,20080407,150600,2.196,2.196,2.196,2.196
USDPLN,20080407,151000,2.197,2.197,2.196,2.196
USDPLN,20080407,151400,2.195,2.196,2.195,2.196
USDPLN,20080407,151700,2.197,2.197,2.197,2.197
USDPLN,20080407,151900,2.196,2.196,2.196,2.196
USDPLN,20080407,152000,2.197,2.197,2.197,2.197
USDPLN,20080407,152300,2.198,2.198,2.198,2.198
USDPLN,20080407,152400,2.197,2.197,2.196,2.196
USDPLN,20080407,152500,2.195,2.195,2.195,2.195
USDPLN,20080407,152600,2.196,2.196,2.196,2.196
USDPLN,20080407,152800,2.195,2.195,2.195,2.195
USDPLN,20080407,152900,2.194,2.195,2.194,2.195
USDPLN,20080407,153000,2.194,2.195,2.194,2.195
USDPLN,20080407,153100,2.194,2.194,2.194,2.194
USDPLN,20080407,153200,2.195,2.195,2.195,2.195
USDPLN,20080407,153300,2.194,2.194,2.194,2.194
USDPLN,20080407,153700,2.195,2.195,2.194,2.195
USDPLN,20080407,153800,2.194,2.195,2.194,2.195
USDPLN,20080407,154300,2.195,2.195,2.195,2.195
USDPLN,20080407,154600,2.194,2.195,2.194,2.195
USDPLN,20080407,155000,2.194,2.195,2.194,2.195
USDPLN,20080407,155200,2.196,2.196,2.195,2.196
USDPLN,20080407,155300,2.195,2.195,2.195,2.195
USDPLN,20080407,155600,2.196,2.196,2.196,2.196
USDPLN,20080407,155700,2.197,2.197,2.197,2.197
USDPLN,20080407,155800,2.196,2.196,2.196,2.196
USDPLN,20080407,155900,2.197,2.197,2.197,2.197
USDPLN,20080407,160300,2.196,2.196,2.196,2.196
USDPLN,20080407,160400,2.197,2.197,2.197,2.197
USDPLN,20080407,160500,2.196,2.196,2.196,2.196
USDPLN,20080407,160700,2.195,2.195,2.195,2.195
USDPLN,20080407,161000,2.196,2.196,2.196,2.196
USDPLN,20080407,161200,2.197,2.197,2.197,2.197
USDPLN,20080407,161500,2.198,2.198,2.198,2.198
USDPLN,20080407,162000,2.197,2.197,2.197,2.197
USDPLN,20080407,162500,2.197,2.198,2.197,2.198
USDPLN,20080407,162600,2.197,2.197,2.197,2.197
USDPLN,20080407,162700,2.196,2.197,2.196,2.197
USDPLN,20080407,162900,2.198,2.198,2.197,2.197
USDPLN,20080407,163400,2.197,2.197,2.197,2.197
USDPLN,20080407,163800,2.198,2.198,2.198,2.198
USDPLN,20080407,163900,2.197,2.197,2.197,2.197
USDPLN,20080407,164000,2.198,2.198,2.198,2.198
USDPLN,20080407,164100,2.197,2.197,2.197,2.197
USDPLN,20080407,164500,2.196,2.196,2.196,2.196
USDPLN,20080407,164600,2.197,2.197,2.197,2.197
USDPLN,20080407,164800,2.196,2.196,2.196,2.196
USDPLN,20080407,164900,2.197,2.197,2.197,2.197
USDPLN,20080407,165300,2.196,2.197,2.196,2.197
USDPLN,20080407,165400,2.196,2.196,2.196,2.196
USDPLN,20080407,165500,2.197,2.197,2.197,2.197
USDPLN,20080407,165800,2.198,2.198,2.197,2.197
USDPLN,20080407,170000,2.198,2.198,2.198,2.198
USDPLN,20080407,170400,2.197,2.197,2.197,2.197
USDPLN,20080407,170600,2.198,2.198,2.198,2.198
USDPLN,20080407,170700,2.197,2.198,2.197,2.197
USDPLN,20080407,170900,2.196,2.196,2.196,2.196
USDPLN,20080407,171000,2.197,2.197,2.197,2.197
USDPLN,20080407,171400,2.196,2.196,2.196,2.196
USDPLN,20080407,171800,2.195,2.195,2.195,2.195
USDPLN,20080407,171900,2.196,2.196,2.196,2.196
USDPLN,20080407,172200,2.197,2.197,2.197,2.197
USDPLN,20080407,172300,2.196,2.196,2.196,2.196
USDPLN,20080407,172400,2.197,2.197,2.196,2.197
USDPLN,20080407,172900,2.197,2.197,2.197,2.197
USDPLN,20080407,173000,2.196,2.196,2.196,2.196
USDPLN,20080407,173500,2.196,2.196,2.196,2.196
USDPLN,20080407,174000,2.196,2.196,2.196,2.196
USDPLN,20080407,174100,2.195,2.195,2.195,2.195
USDPLN,20080407,174200,2.196,2.196,2.196,2.196
USDPLN,20080407,174500,2.195,2.196,2.195,2.196
USDPLN,20080407,174800,2.195,2.196,2.195,2.196
USDPLN,20080407,174900,2.195,2.195,2.195,2.195
USDPLN,20080407,175200,2.194,2.195,2.194,2.195
USDPLN,20080407,175700,2.195,2.195,2.195,2.195
USDPLN,20080407,180200,2.195,2.195,2.195,2.195
USDPLN,20080407,180700,2.195,2.195,2.195,2.195
USDPLN,20080407,181200,2.195,2.195,2.195,2.195
USDPLN,20080407,181700,2.195,2.195,2.195,2.195
USDPLN,20080407,182200,2.195,2.195,2.195,2.195
USDPLN,20080407,182700,2.195,2.195,2.195,2.195
USDPLN,20080407,183200,2.195,2.195,2.195,2.195
USDPLN,20080407,183400,2.196,2.196,2.196,2.196
USDPLN,20080407,183900,2.196,2.196,2.196,2.196
USDPLN,20080407,184100,2.197,2.197,2.196,2.196
USDPLN,20080407,184300,2.197,2.197,2.197,2.197
USDPLN,20080407,184800,2.197,2.197,2.197,2.197
USDPLN,20080407,185200,2.198,2.198,2.198,2.198
USDPLN,20080407,185700,2.198,2.198,2.198,2.198
USDPLN,20080407,190200,2.198,2.198,2.198,2.198
USDPLN,20080407,190500,2.197,2.197,2.197,2.197
USDPLN,20080407,191000,2.197,2.197,2.197,2.197
USDPLN,20080407,191500,2.198,2.198,2.198,2.198
USDPLN,20080407,192000,2.198,2.198,2.198,2.198
USDPLN,20080407,192500,2.198,2.198,2.198,2.198
USDPLN,20080407,192600,2.197,2.197,2.197,2.197
USDPLN,20080407,193100,2.197,2.197,2.197,2.197
USDPLN,20080407,193600,2.197,2.197,2.197,2.197
USDPLN,20080407,193900,2.196,2.196,2.196,2.196
USDPLN,20080407,194100,2.197,2.197,2.196,2.196
USDPLN,20080407,194600,2.196,2.196,2.196,2.196
USDPLN,20080407,194900,2.197,2.197,2.196,2.197
USDPLN,20080407,195200,2.196,2.196,2.196,2.196
USDPLN,20080407,195500,2.197,2.197,2.197,2.197
USDPLN,20080407,195600,2.196,2.196,2.196,2.196
USDPLN,20080407,195700,2.197,2.197,2.197,2.197
USDPLN,20080407,200200,2.197,2.197,2.197,2.197
USDPLN,20080407,200700,2.197,2.197,2.197,2.197
USDPLN,20080407,201200,2.197,2.197,2.197,2.197
USDPLN,20080407,201300,2.196,2.197,2.196,2.197
USDPLN,20080407,201500,2.196,2.196,2.196,2.196
USDPLN,20080407,202000,2.196,2.196,2.196,2.196
USDPLN,20080407,202500,2.196,2.196,2.196,2.196
USDPLN,20080407,203000,2.196,2.196,2.196,2.196
USDPLN,20080407,203100,2.197,2.197,2.197,2.197
USDPLN,20080407,203600,2.197,2.197,2.197,2.197
USDPLN,20080407,203800,2.198,2.199,2.198,2.199
USDPLN,20080407,204300,2.199,2.199,2.199,2.199
USDPLN,20080407,204800,2.199,2.199,2.199,2.199
USDPLN,20080407,205200,2.198,2.199,2.198,2.199
USDPLN,20080407,205300,2.198,2.198,2.198,2.198
USDPLN,20080407,205700,2.197,2.197,2.197,2.197
USDPLN,20080407,210200,2.197,2.197,2.197,2.197
USDPLN,20080407,210700,2.197,2.197,2.197,2.197
USDPLN,20080407,211200,2.197,2.197,2.197,2.197
USDPLN,20080407,211300,2.198,2.198,2.198,2.198
USDPLN,20080407,211400,2.197,2.197,2.197,2.197
USDPLN,20080407,211500,2.196,2.196,2.196,2.196
USDPLN,20080407,211600,2.197,2.197,2.197,2.197
USDPLN,20080407,212100,2.197,2.197,2.197,2.197
USDPLN,20080407,212600,2.197,2.197,2.197,2.197
USDPLN,20080407,213100,2.197,2.197,2.197,2.197
USDPLN,20080407,213600,2.197,2.197,2.197,2.197
USDPLN,20080407,214100,2.198,2.198,2.197,2.197
USDPLN,20080407,214600,2.197,2.197,2.197,2.197
USDPLN,20080407,215100,2.197,2.197,2.197,2.197
USDPLN,20080407,215200,2.198,2.198,2.198,2.198
USDPLN,20080407,215300,2.197,2.198,2.197,2.198
USDPLN,20080407,215800,2.198,2.198,2.198,2.198
USDPLN,20080407,220300,2.198,2.198,2.198,2.198
USDPLN,20080407,220800,2.198,2.198,2.198,2.198
USDPLN,20080407,221000,2.197,2.197,2.197,2.197
USDPLN,20080407,221500,2.197,2.197,2.197,2.197
USDPLN,20080407,222000,2.197,2.197,2.197,2.197
USDPLN,20080407,222500,2.197,2.197,2.197,2.197
USDPLN,20080407,223000,2.197,2.197,2.197,2.197
USDPLN,20080407,223100,2.196,2.196,2.196,2.196
USDPLN,20080407,223500,2.195,2.196,2.195,2.195
USDPLN,20080407,223600,2.196,2.196,2.196,2.196
USDPLN,20080407,223800,2.195,2.196,2.195,2.195
USDPLN,20080407,223900,2.196,2.196,2.196,2.196
USDPLN,20080407,224300,2.197,2.197,2.197,2.197
USDPLN,20080407,224800,2.197,2.197,2.197,2.197
USDPLN,20080407,225200,2.198,2.198,2.198,2.198
USDPLN,20080407,225700,2.198,2.198,2.198,2.198
USDPLN,20080407,230200,2.198,2.198,2.198,2.198
USDPLN,20080407,230700,2.198,2.198,2.198,2.198
USDPLN,20080407,230800,2.199,2.199,2.199,2.199
USDPLN,20080407,231400,2.199,2.199,2.199,2.199
USDPLN,20080407,231900,2.199,2.199,2.199,2.199
USDPLN,20080407,232400,2.199,2.200,2.199,2.200
USDPLN,20080407,232700,2.199,2.200,2.199,2.200
USDPLN,20080407,232800,2.199,2.199,2.199,2.199
USDPLN,20080407,233300,2.199,2.199,2.199,2.199
USDPLN,20080407,233800,2.199,2.199,2.199,2.199
USDPLN,20080407,234200,2.198,2.198,2.198,2.198
USDPLN,20080407,234600,2.197,2.197,2.197,2.197
USDPLN,20080407,234700,2.198,2.198,2.198,2.198
USDPLN,20080407,235200,2.198,2.198,2.198,2.198
USDPLN,20080407,235700,2.198,2.198,2.198,2.198
USDPLN,20080407,235900,2.199,2.199,2.199,2.199
USDRUB,20080407,000100,23.52,23.52,23.52,23.52
USDRUB,20080407,000600,23.52,23.52,23.52,23.52
USDRUB,20080407,001100,23.52,23.52,23.52,23.52
USDRUB,20080407,001600,23.52,23.52,23.52,23.52
USDRUB,20080407,002100,23.52,23.52,23.52,23.52
USDRUB,20080407,002600,23.52,23.52,23.52,23.52
USDRUB,20080407,003100,23.52,23.52,23.52,23.52
USDRUB,20080407,003600,23.52,23.52,23.52,23.52
USDRUB,20080407,004100,23.52,23.52,23.52,23.52
USDRUB,20080407,004600,23.52,23.52,23.52,23.52
USDRUB,20080407,005100,23.52,23.52,23.52,23.52
USDRUB,20080407,005600,23.52,23.52,23.52,23.52
USDRUB,20080407,010100,23.52,23.52,23.52,23.52
USDRUB,20080407,010600,23.52,23.52,23.52,23.52
USDRUB,20080407,011100,23.52,23.52,23.52,23.52
USDRUB,20080407,011600,23.52,23.52,23.52,23.52
USDRUB,20080407,012100,23.52,23.52,23.52,23.52
USDRUB,20080407,012600,23.52,23.52,23.52,23.52
USDRUB,20080407,013100,23.52,23.52,23.52,23.52
USDRUB,20080407,013600,23.52,23.52,23.52,23.52
USDRUB,20080407,014100,23.52,23.52,23.52,23.52
USDRUB,20080407,014600,23.52,23.52,23.52,23.52
USDRUB,20080407,015100,23.52,23.52,23.52,23.52
USDRUB,20080407,015600,23.52,23.52,23.52,23.52
USDRUB,20080407,020100,23.52,23.52,23.52,23.52
USDRUB,20080407,020600,23.52,23.52,23.52,23.52
USDRUB,20080407,021100,23.52,23.52,23.52,23.52
USDRUB,20080407,021600,23.52,23.52,23.52,23.52
USDRUB,20080407,022100,23.52,23.52,23.52,23.52
USDRUB,20080407,022600,23.52,23.52,23.52,23.52
USDRUB,20080407,023100,23.52,23.52,23.52,23.52
USDRUB,20080407,023600,23.52,23.52,23.52,23.52
USDRUB,20080407,024100,23.52,23.52,23.52,23.52
USDRUB,20080407,024600,23.52,23.52,23.52,23.52
USDRUB,20080407,025100,23.52,23.52,23.52,23.52
USDRUB,20080407,025600,23.52,23.52,23.52,23.52
USDRUB,20080407,030100,23.52,23.52,23.52,23.52
USDRUB,20080407,030600,23.52,23.52,23.52,23.52
USDRUB,20080407,031100,23.52,23.52,23.52,23.52
USDRUB,20080407,031600,23.52,23.52,23.52,23.52
USDRUB,20080407,032100,23.52,23.52,23.52,23.52
USDRUB,20080407,032600,23.52,23.52,23.52,23.52
USDRUB,20080407,033100,23.52,23.52,23.52,23.52
USDRUB,20080407,033600,23.52,23.52,23.52,23.52
USDRUB,20080407,034100,23.52,23.52,23.52,23.52
USDRUB,20080407,034600,23.52,23.52,23.52,23.52
USDRUB,20080407,035100,23.52,23.52,23.52,23.52
USDRUB,20080407,035600,23.52,23.52,23.52,23.52
USDRUB,20080407,040100,23.52,23.52,23.52,23.52
USDRUB,20080407,040600,23.52,23.52,23.52,23.52
USDRUB,20080407,041100,23.52,23.52,23.52,23.52
USDRUB,20080407,041600,23.52,23.52,23.52,23.52
USDRUB,20080407,042100,23.52,23.52,23.52,23.52
USDRUB,20080407,042600,23.52,23.52,23.52,23.52
USDRUB,20080407,043100,23.52,23.52,23.52,23.52
USDRUB,20080407,043600,23.52,23.52,23.52,23.52
USDRUB,20080407,044100,23.52,23.52,23.52,23.52
USDRUB,20080407,044600,23.52,23.52,23.52,23.52
USDRUB,20080407,045100,23.52,23.52,23.52,23.52
USDRUB,20080407,045600,23.52,23.52,23.52,23.52
USDRUB,20080407,050100,23.52,23.52,23.52,23.52
USDRUB,20080407,050600,23.52,23.52,23.52,23.52
USDRUB,20080407,051100,23.52,23.52,23.52,23.52
USDRUB,20080407,051600,23.52,23.52,23.52,23.52
USDRUB,20080407,052100,23.52,23.52,23.52,23.52
USDRUB,20080407,052600,23.52,23.52,23.52,23.52
USDRUB,20080407,053100,23.52,23.52,23.52,23.52
USDRUB,20080407,053600,23.52,23.52,23.52,23.52
USDRUB,20080407,054100,23.52,23.52,23.52,23.52
USDRUB,20080407,054600,23.52,23.52,23.52,23.52
USDRUB,20080407,055100,23.52,23.52,23.52,23.52
USDRUB,20080407,055600,23.52,23.52,23.52,23.52
USDRUB,20080407,060100,23.52,23.52,23.52,23.52
USDRUB,20080407,060600,23.52,23.52,23.52,23.52
USDRUB,20080407,061100,23.52,23.52,23.52,23.52
USDRUB,20080407,061600,23.52,23.52,23.52,23.52
USDRUB,20080407,062100,23.52,23.52,23.52,23.52
USDRUB,20080407,062600,23.52,23.52,23.52,23.52
USDRUB,20080407,063100,23.52,23.52,23.52,23.52
USDRUB,20080407,063600,23.52,23.52,23.52,23.52
USDRUB,20080407,064100,23.52,23.52,23.52,23.52
USDRUB,20080407,064600,23.52,23.52,23.52,23.52
USDRUB,20080407,065100,23.52,23.52,23.52,23.52
USDRUB,20080407,065600,23.52,23.52,23.52,23.52
USDRUB,20080407,070100,23.52,23.52,23.52,23.52
USDRUB,20080407,070600,23.52,23.52,23.52,23.52
USDRUB,20080407,071100,23.52,23.52,23.52,23.52
USDRUB,20080407,071600,23.52,23.52,23.52,23.52
USDRUB,20080407,072100,23.52,23.52,23.52,23.52
USDRUB,20080407,072600,23.52,23.52,23.52,23.52
USDRUB,20080407,073100,23.52,23.52,23.52,23.52
USDRUB,20080407,073600,23.52,23.52,23.52,23.52
USDRUB,20080407,074100,23.52,23.52,23.52,23.52
USDRUB,20080407,074600,23.52,23.52,23.52,23.52
USDRUB,20080407,075100,23.52,23.52,23.52,23.52
USDRUB,20080407,075600,23.52,23.52,23.52,23.52
USDRUB,20080407,080100,23.52,23.52,23.52,23.52
USDRUB,20080407,080600,23.56,23.56,23.56,23.56
USDRUB,20080407,080900,23.55,23.55,23.55,23.55
USDRUB,20080407,081400,23.55,23.55,23.55,23.55
USDRUB,20080407,081900,23.55,23.55,23.55,23.55
USDRUB,20080407,082400,23.55,23.55,23.55,23.55
USDRUB,20080407,082900,23.55,23.55,23.55,23.55
USDRUB,20080407,083400,23.56,23.56,23.56,23.56
USDRUB,20080407,083700,23.55,23.55,23.55,23.55
USDRUB,20080407,083800,23.56,23.56,23.56,23.56
USDRUB,20080407,084100,23.55,23.55,23.55,23.55
USDRUB,20080407,084600,23.55,23.55,23.55,23.55
USDRUB,20080407,084800,23.54,23.54,23.54,23.54
USDRUB,20080407,085300,23.54,23.54,23.54,23.54
USDRUB,20080407,085800,23.54,23.54,23.54,23.54
USDRUB,20080407,090300,23.54,23.54,23.54,23.54
USDRUB,20080407,090800,23.54,23.54,23.54,23.54
USDRUB,20080407,090900,23.55,23.55,23.55,23.55
USDRUB,20080407,091100,23.54,23.54,23.54,23.54
USDRUB,20080407,091400,23.55,23.55,23.55,23.55
USDRUB,20080407,091900,23.55,23.55,23.55,23.55
USDRUB,20080407,092200,23.56,23.56,23.56,23.56
USDRUB,20080407,092300,23.57,23.57,23.57,23.57
USDRUB,20080407,092500,23.58,23.58,23.58,23.58
USDRUB,20080407,092600,23.57,23.57,23.57,23.57
USDRUB,20080407,092800,23.56,23.56,23.56,23.56
USDRUB,20080407,093100,23.57,23.57,23.57,23.57
USDRUB,20080407,093300,23.56,23.56,23.56,23.56
USDRUB,20080407,093800,23.56,23.56,23.56,23.56
USDRUB,20080407,093900,23.55,23.55,23.55,23.55
USDRUB,20080407,094400,23.55,23.55,23.55,23.55
USDRUB,20080407,094600,23.54,23.54,23.54,23.54
USDRUB,20080407,094700,23.55,23.55,23.55,23.55
USDRUB,20080407,095000,23.54,23.54,23.54,23.54
USDRUB,20080407,095500,23.54,23.54,23.54,23.54
USDRUB,20080407,095900,23.55,23.55,23.55,23.55
USDRUB,20080407,100200,23.54,23.54,23.54,23.54
USDRUB,20080407,100400,23.55,23.55,23.55,23.55
USDRUB,20080407,100900,23.55,23.55,23.55,23.55
USDRUB,20080407,101200,23.54,23.54,23.54,23.54
USDRUB,20080407,101700,23.54,23.54,23.54,23.54
USDRUB,20080407,101900,23.53,23.53,23.53,23.53
USDRUB,20080407,102100,23.52,23.52,23.52,23.52
USDRUB,20080407,102500,23.53,23.53,23.53,23.53
USDRUB,20080407,102600,23.52,23.52,23.52,23.52
USDRUB,20080407,103100,23.52,23.52,23.52,23.52
USDRUB,20080407,103200,23.53,23.53,23.53,23.53
USDRUB,20080407,103700,23.53,23.53,23.53,23.53
USDRUB,20080407,104200,23.53,23.53,23.53,23.53
USDRUB,20080407,104700,23.53,23.53,23.53,23.53
USDRUB,20080407,105200,23.53,23.53,23.53,23.53
USDRUB,20080407,105700,23.53,23.53,23.53,23.53
USDRUB,20080407,110200,23.53,23.53,23.53,23.53
USDRUB,20080407,110700,23.53,23.53,23.53,23.53
USDRUB,20080407,110900,23.52,23.52,23.52,23.52
USDRUB,20080407,111300,23.53,23.53,23.53,23.53
USDRUB,20080407,111400,23.52,23.52,23.52,23.52
USDRUB,20080407,111800,23.51,23.51,23.51,23.51
USDRUB,20080407,111900,23.52,23.52,23.52,23.52
USDRUB,20080407,112300,23.51,23.51,23.51,23.51
USDRUB,20080407,112800,23.51,23.51,23.51,23.51
USDRUB,20080407,113300,23.51,23.51,23.51,23.51
USDRUB,20080407,113800,23.51,23.51,23.51,23.51
USDRUB,20080407,114300,23.51,23.51,23.51,23.51
USDRUB,20080407,114800,23.51,23.51,23.51,23.51
USDRUB,20080407,115300,23.51,23.51,23.51,23.51
USDRUB,20080407,115800,23.51,23.51,23.51,23.51
USDRUB,20080407,120300,23.51,23.51,23.51,23.51
USDRUB,20080407,120700,23.50,23.50,23.50,23.50
USDRUB,20080407,121200,23.50,23.50,23.50,23.50
USDRUB,20080407,121700,23.50,23.50,23.50,23.50
USDRUB,20080407,122200,23.50,23.50,23.50,23.50
USDRUB,20080407,122700,23.50,23.50,23.50,23.50
USDRUB,20080407,123200,23.50,23.50,23.50,23.50
USDRUB,20080407,123300,23.51,23.51,23.51,23.51
USDRUB,20080407,123800,23.51,23.51,23.51,23.51
USDRUB,20080407,124300,23.51,23.51,23.51,23.51
USDRUB,20080407,124800,23.51,23.51,23.51,23.51
USDRUB,20080407,125300,23.51,23.51,23.51,23.51
USDRUB,20080407,125500,23.52,23.52,23.52,23.52
USDRUB,20080407,130000,23.52,23.52,23.52,23.52
USDRUB,20080407,130500,23.52,23.52,23.52,23.52
USDRUB,20080407,131000,23.52,23.52,23.52,23.52
USDRUB,20080407,131500,23.52,23.52,23.52,23.52
USDRUB,20080407,132000,23.52,23.52,23.52,23.52
USDRUB,20080407,132400,23.53,23.53,23.53,23.53
USDRUB,20080407,132500,23.52,23.52,23.52,23.52
USDRUB,20080407,133000,23.52,23.52,23.52,23.52
USDRUB,20080407,133500,23.52,23.52,23.52,23.52
USDRUB,20080407,134000,23.53,23.53,23.53,23.53
USDRUB,20080407,134400,23.52,23.52,23.52,23.52
USDRUB,20080407,134500,23.53,23.53,23.53,23.53
USDRUB,20080407,134800,23.52,23.52,23.52,23.52
USDRUB,20080407,135300,23.52,23.52,23.52,23.52
USDRUB,20080407,135800,23.52,23.52,23.52,23.52
USDRUB,20080407,140300,23.52,23.52,23.52,23.52
USDRUB,20080407,140600,23.51,23.51,23.51,23.51
USDRUB,20080407,141100,23.51,23.51,23.51,23.51
USDRUB,20080407,141200,23.52,23.52,23.52,23.52
USDRUB,20080407,141700,23.52,23.52,23.52,23.52
USDRUB,20080407,142100,23.53,23.53,23.53,23.53
USDRUB,20080407,142200,23.52,23.52,23.52,23.52
USDRUB,20080407,142500,23.53,23.53,23.53,23.53
USDRUB,20080407,142900,23.52,23.52,23.52,23.52
USDRUB,20080407,143400,23.52,23.52,23.52,23.52
USDRUB,20080407,143900,23.52,23.52,23.52,23.52
USDRUB,20080407,144400,23.52,23.52,23.52,23.52
USDRUB,20080407,144900,23.52,23.52,23.52,23.52
USDRUB,20080407,145400,23.52,23.52,23.52,23.52
USDRUB,20080407,145900,23.52,23.52,23.52,23.52
USDRUB,20080407,150400,23.52,23.52,23.52,23.52
USDRUB,20080407,150900,23.52,23.52,23.52,23.52
USDRUB,20080407,151400,23.52,23.52,23.52,23.52
USDRUB,20080407,151900,23.52,23.52,23.52,23.52
USDRUB,20080407,152400,23.52,23.52,23.52,23.52
USDRUB,20080407,152900,23.52,23.52,23.52,23.52
USDRUB,20080407,153400,23.52,23.52,23.52,23.52
USDRUB,20080407,153900,23.52,23.52,23.52,23.52
USDRUB,20080407,154400,23.52,23.52,23.52,23.52
USDRUB,20080407,154900,23.52,23.52,23.52,23.52
USDRUB,20080407,155400,23.52,23.52,23.52,23.52
USDRUB,20080407,155900,23.52,23.52,23.52,23.52
USDRUB,20080407,160400,23.52,23.52,23.52,23.52
USDRUB,20080407,160900,23.52,23.52,23.52,23.52
USDRUB,20080407,161400,23.52,23.52,23.52,23.52
USDRUB,20080407,161900,23.52,23.52,23.52,23.52
USDRUB,20080407,162400,23.52,23.52,23.52,23.52
USDRUB,20080407,162900,23.52,23.52,23.52,23.52
USDRUB,20080407,163400,23.52,23.52,23.52,23.52
USDRUB,20080407,163900,23.52,23.52,23.52,23.52
USDRUB,20080407,164400,23.52,23.52,23.52,23.52
USDRUB,20080407,164900,23.52,23.52,23.52,23.52
USDRUB,20080407,165400,23.52,23.52,23.52,23.52
USDRUB,20080407,165900,23.52,23.52,23.52,23.52
USDRUB,20080407,170400,23.52,23.52,23.52,23.52
USDRUB,20080407,170900,23.52,23.52,23.52,23.52
USDRUB,20080407,171400,23.52,23.52,23.52,23.52
USDRUB,20080407,171900,23.52,23.52,23.52,23.52
USDRUB,20080407,172400,23.52,23.52,23.52,23.52
USDRUB,20080407,172900,23.52,23.52,23.52,23.52
USDRUB,20080407,173400,23.52,23.52,23.52,23.52
USDRUB,20080407,173900,23.52,23.52,23.52,23.52
USDRUB,20080407,174400,23.52,23.52,23.52,23.52
USDRUB,20080407,174900,23.52,23.52,23.52,23.52
USDRUB,20080407,175400,23.52,23.52,23.52,23.52
USDRUB,20080407,175900,23.52,23.52,23.52,23.52
USDRUB,20080407,180400,23.52,23.52,23.52,23.52
USDRUB,20080407,180900,23.52,23.52,23.52,23.52
USDRUB,20080407,181400,23.52,23.52,23.52,23.52
USDRUB,20080407,181900,23.52,23.52,23.52,23.52
USDRUB,20080407,182400,23.52,23.52,23.52,23.52
USDRUB,20080407,182900,23.52,23.52,23.52,23.52
USDRUB,20080407,183400,23.52,23.52,23.52,23.52
USDRUB,20080407,183900,23.52,23.52,23.52,23.52
USDRUB,20080407,184400,23.52,23.52,23.52,23.52
USDRUB,20080407,184900,23.52,23.52,23.52,23.52
USDRUB,20080407,185400,23.52,23.52,23.52,23.52
USDRUB,20080407,185900,23.52,23.52,23.52,23.52
USDRUB,20080407,190400,23.52,23.52,23.52,23.52
USDRUB,20080407,190900,23.52,23.52,23.52,23.52
USDRUB,20080407,191400,23.52,23.52,23.52,23.52
USDRUB,20080407,191900,23.52,23.52,23.52,23.52
USDRUB,20080407,192400,23.52,23.52,23.52,23.52
USDRUB,20080407,192900,23.52,23.52,23.52,23.52
USDRUB,20080407,193400,23.52,23.52,23.52,23.52
USDRUB,20080407,193900,23.52,23.52,23.52,23.52
USDRUB,20080407,194400,23.52,23.52,23.52,23.52
USDRUB,20080407,194900,23.52,23.52,23.52,23.52
USDRUB,20080407,195400,23.52,23.52,23.52,23.52
USDRUB,20080407,195900,23.52,23.52,23.52,23.52
USDRUB,20080407,200400,23.52,23.52,23.52,23.52
USDRUB,20080407,200900,23.52,23.52,23.52,23.52
USDRUB,20080407,201400,23.52,23.52,23.52,23.52
USDRUB,20080407,201900,23.52,23.52,23.52,23.52
USDRUB,20080407,202400,23.52,23.52,23.52,23.52
USDRUB,20080407,202900,23.52,23.52,23.52,23.52
USDRUB,20080407,203400,23.52,23.52,23.52,23.52
USDRUB,20080407,203900,23.52,23.52,23.52,23.52
USDRUB,20080407,204400,23.52,23.52,23.52,23.52
USDRUB,20080407,204900,23.52,23.52,23.52,23.52
USDRUB,20080407,205400,23.52,23.52,23.52,23.52
USDRUB,20080407,205900,23.52,23.52,23.52,23.52
USDRUB,20080407,210400,23.52,23.52,23.52,23.52
USDRUB,20080407,210900,23.52,23.52,23.52,23.52
USDRUB,20080407,211400,23.52,23.52,23.52,23.52
USDRUB,20080407,211900,23.52,23.52,23.52,23.52
USDRUB,20080407,212400,23.52,23.52,23.52,23.52
USDRUB,20080407,212900,23.52,23.52,23.52,23.52
USDRUB,20080407,213400,23.52,23.52,23.52,23.52
USDRUB,20080407,213900,23.52,23.52,23.52,23.52
USDRUB,20080407,214400,23.52,23.52,23.52,23.52
USDRUB,20080407,214900,23.52,23.52,23.52,23.52
USDRUB,20080407,215400,23.52,23.52,23.52,23.52
USDRUB,20080407,215900,23.52,23.52,23.52,23.52
USDRUB,20080407,220400,23.52,23.52,23.52,23.52
USDRUB,20080407,220900,23.52,23.52,23.52,23.52
USDRUB,20080407,221400,23.52,23.52,23.52,23.52
USDRUB,20080407,221900,23.52,23.52,23.52,23.52
USDRUB,20080407,222400,23.52,23.52,23.52,23.52
USDRUB,20080407,222900,23.52,23.52,23.52,23.52
USDRUB,20080407,223400,23.52,23.52,23.52,23.52
USDRUB,20080407,223900,23.52,23.52,23.52,23.52
USDRUB,20080407,224400,23.52,23.52,23.52,23.52
USDRUB,20080407,224900,23.52,23.52,23.52,23.52
USDRUB,20080407,225400,23.52,23.52,23.52,23.52
USDRUB,20080407,225900,23.52,23.52,23.52,23.52
USDRUB,20080407,230400,23.52,23.52,23.52,23.52
USDRUB,20080407,230900,23.52,23.52,23.52,23.52
USDRUB,20080407,231400,23.52,23.52,23.52,23.52
USDRUB,20080407,231900,23.52,23.52,23.52,23.52
USDRUB,20080407,232400,23.52,23.52,23.52,23.52
USDRUB,20080407,232900,23.52,23.52,23.52,23.52
USDRUB,20080407,233400,23.52,23.52,23.52,23.52
USDRUB,20080407,233900,23.52,23.52,23.52,23.52
USDRUB,20080407,234400,23.52,23.52,23.52,23.52
USDRUB,20080407,234900,23.52,23.52,23.52,23.52
USDRUB,20080407,235400,23.52,23.52,23.52,23.52
USDRUB,20080407,235900,23.52,23.52,23.52,23.52
USDSEK,20080407,000100,5.955,5.955,5.955,5.955
USDSEK,20080407,000200,5.955,5.955,5.955,5.955
USDSEK,20080407,000300,5.955,5.955,5.955,5.955
USDSEK,20080407,000400,5.955,5.955,5.955,5.955
USDSEK,20080407,000500,5.955,5.955,5.955,5.955
USDSEK,20080407,000600,5.956,5.956,5.956,5.956
USDSEK,20080407,000700,5.956,5.956,5.956,5.956
USDSEK,20080407,000800,5.956,5.956,5.956,5.956
USDSEK,20080407,000900,5.956,5.956,5.956,5.956
USDSEK,20080407,001000,5.956,5.956,5.956,5.956
USDSEK,20080407,001100,5.956,5.956,5.956,5.956
USDSEK,20080407,001200,5.956,5.957,5.956,5.957
USDSEK,20080407,001300,5.957,5.957,5.957,5.957
USDSEK,20080407,001400,5.957,5.957,5.957,5.957
USDSEK,20080407,001500,5.957,5.957,5.957,5.957
USDSEK,20080407,001600,5.957,5.957,5.957,5.957
USDSEK,20080407,001700,5.957,5.957,5.957,5.957
USDSEK,20080407,001800,5.957,5.958,5.957,5.958
USDSEK,20080407,001900,5.957,5.957,5.957,5.957
USDSEK,20080407,002000,5.957,5.959,5.957,5.959
USDSEK,20080407,002100,5.960,5.960,5.959,5.959
USDSEK,20080407,002200,5.960,5.961,5.960,5.961
USDSEK,20080407,002300,5.960,5.961,5.960,5.961
USDSEK,20080407,002400,5.961,5.961,5.961,5.961
USDSEK,20080407,002500,5.961,5.961,5.960,5.960
USDSEK,20080407,002600,5.961,5.961,5.961,5.961
USDSEK,20080407,002700,5.961,5.961,5.961,5.961
USDSEK,20080407,002800,5.961,5.961,5.961,5.961
USDSEK,20080407,002900,5.961,5.961,5.961,5.961
USDSEK,20080407,003000,5.960,5.960,5.960,5.960
USDSEK,20080407,003100,5.960,5.960,5.960,5.960
USDSEK,20080407,003200,5.960,5.960,5.960,5.960
USDSEK,20080407,003300,5.961,5.962,5.961,5.962
USDSEK,20080407,003400,5.963,5.963,5.962,5.962
USDSEK,20080407,003500,5.962,5.962,5.962,5.962
USDSEK,20080407,003600,5.962,5.962,5.962,5.962
USDSEK,20080407,003700,5.962,5.962,5.962,5.962
USDSEK,20080407,003800,5.962,5.962,5.961,5.961
USDSEK,20080407,003900,5.961,5.961,5.961,5.961
USDSEK,20080407,004000,5.962,5.962,5.962,5.962
USDSEK,20080407,004100,5.962,5.962,5.962,5.962
USDSEK,20080407,004200,5.962,5.962,5.962,5.962
USDSEK,20080407,004300,5.962,5.962,5.962,5.962
USDSEK,20080407,004400,5.961,5.962,5.961,5.962
USDSEK,20080407,004500,5.961,5.961,5.960,5.960
USDSEK,20080407,004600,5.960,5.961,5.960,5.960
USDSEK,20080407,004700,5.961,5.961,5.960,5.960
USDSEK,20080407,004800,5.960,5.960,5.959,5.959
USDSEK,20080407,004900,5.959,5.959,5.958,5.958
USDSEK,20080407,005000,5.958,5.958,5.958,5.958
USDSEK,20080407,005100,5.957,5.957,5.957,5.957
USDSEK,20080407,005200,5.957,5.957,5.957,5.957
USDSEK,20080407,005300,5.957,5.957,5.957,5.957
USDSEK,20080407,005400,5.957,5.957,5.957,5.957
USDSEK,20080407,005500,5.957,5.957,5.957,5.957
USDSEK,20080407,005600,5.957,5.958,5.957,5.957
USDSEK,20080407,005700,5.956,5.956,5.956,5.956
USDSEK,20080407,005800,5.955,5.955,5.953,5.953
USDSEK,20080407,005900,5.954,5.954,5.954,5.954
USDSEK,20080407,010000,5.954,5.954,5.954,5.954
USDSEK,20080407,010100,5.954,5.954,5.954,5.954
USDSEK,20080407,010200,5.954,5.954,5.953,5.953
USDSEK,20080407,010300,5.953,5.953,5.953,5.953
USDSEK,20080407,010400,5.953,5.953,5.953,5.953
USDSEK,20080407,010500,5.953,5.953,5.953,5.953
USDSEK,20080407,010600,5.953,5.953,5.953,5.953
USDSEK,20080407,010700,5.953,5.953,5.953,5.953
USDSEK,20080407,010800,5.953,5.953,5.953,5.953
USDSEK,20080407,010900,5.953,5.953,5.953,5.953
USDSEK,20080407,011000,5.953,5.953,5.953,5.953
USDSEK,20080407,011100,5.953,5.953,5.953,5.953
USDSEK,20080407,011200,5.954,5.954,5.954,5.954
USDSEK,20080407,011300,5.954,5.954,5.954,5.954
USDSEK,20080407,011400,5.954,5.954,5.954,5.954
USDSEK,20080407,011500,5.954,5.954,5.953,5.953
USDSEK,20080407,011600,5.953,5.953,5.953,5.953
USDSEK,20080407,011700,5.953,5.953,5.953,5.953
USDSEK,20080407,011800,5.953,5.953,5.953,5.953
USDSEK,20080407,011900,5.952,5.952,5.952,5.952
USDSEK,20080407,012000,5.953,5.953,5.952,5.952
USDSEK,20080407,012100,5.953,5.953,5.953,5.953
USDSEK,20080407,012200,5.952,5.952,5.952,5.952
USDSEK,20080407,012300,5.952,5.952,5.952,5.952
USDSEK,20080407,012400,5.952,5.952,5.951,5.951
USDSEK,20080407,012500,5.952,5.952,5.951,5.952
USDSEK,20080407,012600,5.952,5.952,5.952,5.952
USDSEK,20080407,012700,5.951,5.952,5.951,5.952
USDSEK,20080407,012800,5.952,5.952,5.952,5.952
USDSEK,20080407,012900,5.953,5.953,5.953,5.953
USDSEK,20080407,013000,5.953,5.953,5.953,5.953
USDSEK,20080407,013100,5.953,5.954,5.953,5.953
USDSEK,20080407,013200,5.954,5.954,5.954,5.954
USDSEK,20080407,013300,5.954,5.954,5.954,5.954
USDSEK,20080407,013400,5.954,5.955,5.954,5.954
USDSEK,20080407,013500,5.954,5.954,5.954,5.954
USDSEK,20080407,013600,5.954,5.954,5.954,5.954
USDSEK,20080407,013700,5.954,5.954,5.954,5.954
USDSEK,20080407,013800,5.953,5.954,5.953,5.953
USDSEK,20080407,013900,5.953,5.953,5.952,5.952
USDSEK,20080407,014000,5.952,5.952,5.952,5.952
USDSEK,20080407,014100,5.952,5.952,5.952,5.952
USDSEK,20080407,014200,5.952,5.952,5.952,5.952
USDSEK,20080407,014300,5.953,5.953,5.953,5.953
USDSEK,20080407,014400,5.953,5.953,5.953,5.953
USDSEK,20080407,014500,5.953,5.953,5.953,5.953
USDSEK,20080407,014600,5.953,5.953,5.953,5.953
USDSEK,20080407,014700,5.953,5.953,5.953,5.953
USDSEK,20080407,014800,5.953,5.953,5.953,5.953
USDSEK,20080407,014900,5.954,5.954,5.954,5.954
USDSEK,20080407,015000,5.954,5.954,5.954,5.954
USDSEK,20080407,015100,5.954,5.954,5.954,5.954
USDSEK,20080407,015200,5.954,5.954,5.954,5.954
USDSEK,20080407,015300,5.954,5.954,5.954,5.954
USDSEK,20080407,015400,5.954,5.954,5.954,5.954
USDSEK,20080407,015500,5.954,5.954,5.954,5.954
USDSEK,20080407,015600,5.954,5.954,5.954,5.954
USDSEK,20080407,015700,5.954,5.954,5.953,5.953
USDSEK,20080407,015800,5.953,5.953,5.953,5.953
USDSEK,20080407,015900,5.952,5.953,5.952,5.953
USDSEK,20080407,020000,5.952,5.952,5.952,5.952
USDSEK,20080407,020100,5.952,5.954,5.952,5.954
USDSEK,20080407,020200,5.955,5.955,5.955,5.955
USDSEK,20080407,020300,5.955,5.955,5.955,5.955
USDSEK,20080407,020400,5.955,5.955,5.955,5.955
USDSEK,20080407,020500,5.954,5.955,5.954,5.955
USDSEK,20080407,020600,5.955,5.955,5.955,5.955
USDSEK,20080407,020700,5.956,5.956,5.956,5.956
USDSEK,20080407,020800,5.957,5.957,5.957,5.957
USDSEK,20080407,020900,5.957,5.958,5.956,5.958
USDSEK,20080407,021000,5.959,5.959,5.958,5.959
USDSEK,20080407,021100,5.959,5.959,5.959,5.959
USDSEK,20080407,021200,5.959,5.960,5.959,5.960
USDSEK,20080407,021300,5.960,5.960,5.959,5.959
USDSEK,20080407,021400,5.960,5.960,5.959,5.960
USDSEK,20080407,021500,5.959,5.959,5.959,5.959
USDSEK,20080407,021600,5.959,5.959,5.959,5.959
USDSEK,20080407,021700,5.958,5.961,5.958,5.961
USDSEK,20080407,021800,5.962,5.962,5.961,5.962
USDSEK,20080407,021900,5.963,5.963,5.962,5.962
USDSEK,20080407,022000,5.963,5.964,5.963,5.964
USDSEK,20080407,022100,5.964,5.964,5.964,5.964
USDSEK,20080407,022200,5.965,5.965,5.964,5.964
USDSEK,20080407,022300,5.964,5.964,5.964,5.964
USDSEK,20080407,022400,5.964,5.964,5.964,5.964
USDSEK,20080407,022500,5.964,5.964,5.964,5.964
USDSEK,20080407,022600,5.963,5.963,5.963,5.963
USDSEK,20080407,022700,5.962,5.962,5.962,5.962
USDSEK,20080407,022800,5.963,5.963,5.963,5.963
USDSEK,20080407,022900,5.964,5.964,5.964,5.964
USDSEK,20080407,023000,5.964,5.964,5.963,5.964
USDSEK,20080407,023100,5.963,5.963,5.962,5.962
USDSEK,20080407,023200,5.961,5.961,5.960,5.961
USDSEK,20080407,023300,5.960,5.960,5.960,5.960
USDSEK,20080407,023400,5.960,5.960,5.960,5.960
USDSEK,20080407,023500,5.960,5.960,5.960,5.960
USDSEK,20080407,023600,5.960,5.961,5.960,5.961
USDSEK,20080407,023700,5.961,5.961,5.961,5.961
USDSEK,20080407,023800,5.961,5.961,5.961,5.961
USDSEK,20080407,023900,5.961,5.961,5.961,5.961
USDSEK,20080407,024000,5.961,5.961,5.961,5.961
USDSEK,20080407,024100,5.961,5.961,5.961,5.961
USDSEK,20080407,024200,5.960,5.960,5.960,5.960
USDSEK,20080407,024300,5.961,5.961,5.960,5.960
USDSEK,20080407,024400,5.959,5.960,5.959,5.960
USDSEK,20080407,024500,5.959,5.960,5.959,5.960
USDSEK,20080407,024600,5.960,5.960,5.960,5.960
USDSEK,20080407,024700,5.960,5.960,5.960,5.960
USDSEK,20080407,024800,5.960,5.960,5.960,5.960
USDSEK,20080407,024900,5.961,5.961,5.960,5.961
USDSEK,20080407,025000,5.961,5.961,5.961,5.961
USDSEK,20080407,025100,5.960,5.960,5.960,5.960
USDSEK,20080407,025200,5.960,5.961,5.960,5.961
USDSEK,20080407,025300,5.961,5.961,5.961,5.961
USDSEK,20080407,025400,5.961,5.961,5.961,5.961
USDSEK,20080407,025500,5.961,5.961,5.961,5.961
USDSEK,20080407,025600,5.962,5.963,5.962,5.962
USDSEK,20080407,025700,5.962,5.964,5.962,5.964
USDSEK,20080407,025800,5.964,5.965,5.964,5.965
USDSEK,20080407,025900,5.964,5.964,5.964,5.964
USDSEK,20080407,030000,5.964,5.964,5.964,5.964
USDSEK,20080407,030100,5.964,5.965,5.964,5.965
USDSEK,20080407,030200,5.966,5.966,5.966,5.966
USDSEK,20080407,030300,5.966,5.966,5.966,5.966
USDSEK,20080407,030400,5.966,5.966,5.965,5.965
USDSEK,20080407,030500,5.965,5.965,5.965,5.965
USDSEK,20080407,030600,5.965,5.965,5.965,5.965
USDSEK,20080407,030700,5.965,5.966,5.965,5.966
USDSEK,20080407,030800,5.967,5.968,5.967,5.968
USDSEK,20080407,030900,5.968,5.968,5.968,5.968
USDSEK,20080407,031000,5.967,5.967,5.967,5.967
USDSEK,20080407,031100,5.966,5.967,5.966,5.967
USDSEK,20080407,031200,5.967,5.967,5.967,5.967
USDSEK,20080407,031300,5.966,5.966,5.966,5.966
USDSEK,20080407,031400,5.966,5.966,5.966,5.966
USDSEK,20080407,031500,5.965,5.965,5.965,5.965
USDSEK,20080407,031600,5.965,5.965,5.965,5.965
USDSEK,20080407,031700,5.965,5.965,5.964,5.964
USDSEK,20080407,031800,5.963,5.963,5.963,5.963
USDSEK,20080407,031900,5.963,5.964,5.963,5.964
USDSEK,20080407,032000,5.964,5.964,5.962,5.963
USDSEK,20080407,032100,5.963,5.963,5.963,5.963
USDSEK,20080407,032200,5.963,5.963,5.963,5.963
USDSEK,20080407,032300,5.963,5.963,5.963,5.963
USDSEK,20080407,032400,5.964,5.964,5.964,5.964
USDSEK,20080407,032500,5.964,5.964,5.964,5.964
USDSEK,20080407,032600,5.964,5.964,5.964,5.964
USDSEK,20080407,032700,5.964,5.964,5.964,5.964
USDSEK,20080407,032800,5.964,5.964,5.964,5.964
USDSEK,20080407,032900,5.964,5.964,5.964,5.964
USDSEK,20080407,033000,5.964,5.964,5.964,5.964
USDSEK,20080407,033100,5.964,5.964,5.964,5.964
USDSEK,20080407,033200,5.964,5.964,5.964,5.964
USDSEK,20080407,033300,5.964,5.964,5.964,5.964
USDSEK,20080407,033400,5.964,5.964,5.964,5.964
USDSEK,20080407,033500,5.964,5.964,5.964,5.964
USDSEK,20080407,033600,5.964,5.964,5.964,5.964
USDSEK,20080407,033700,5.963,5.963,5.963,5.963
USDSEK,20080407,033800,5.963,5.964,5.963,5.964
USDSEK,20080407,033900,5.964,5.964,5.964,5.964
USDSEK,20080407,034000,5.963,5.963,5.963,5.963
USDSEK,20080407,034100,5.963,5.963,5.963,5.963
USDSEK,20080407,034200,5.963,5.964,5.963,5.964
USDSEK,20080407,034300,5.964,5.964,5.964,5.964
USDSEK,20080407,034400,5.964,5.964,5.964,5.964
USDSEK,20080407,034500,5.964,5.966,5.964,5.966
USDSEK,20080407,034600,5.966,5.966,5.966,5.966
USDSEK,20080407,034700,5.967,5.967,5.967,5.967
USDSEK,20080407,034800,5.967,5.968,5.967,5.967
USDSEK,20080407,034900,5.966,5.966,5.966,5.966
USDSEK,20080407,035000,5.966,5.967,5.966,5.967
USDSEK,20080407,035100,5.967,5.967,5.967,5.967
USDSEK,20080407,035200,5.968,5.969,5.968,5.969
USDSEK,20080407,035300,5.970,5.970,5.969,5.969
USDSEK,20080407,035400,5.970,5.972,5.970,5.971
USDSEK,20080407,035500,5.972,5.972,5.971,5.971
USDSEK,20080407,035600,5.972,5.972,5.972,5.972
USDSEK,20080407,035700,5.972,5.972,5.971,5.972
USDSEK,20080407,035800,5.972,5.972,5.972,5.972
USDSEK,20080407,035900,5.971,5.971,5.971,5.971
USDSEK,20080407,040000,5.971,5.971,5.971,5.971
USDSEK,20080407,040100,5.972,5.978,5.972,5.978
USDSEK,20080407,040200,5.977,5.978,5.977,5.978
USDSEK,20080407,040300,5.978,5.982,5.978,5.982
USDSEK,20080407,040400,5.983,5.983,5.981,5.982
USDSEK,20080407,040500,5.981,5.981,5.980,5.980
USDSEK,20080407,040600,5.981,5.981,5.980,5.980
USDSEK,20080407,040700,5.980,5.981,5.979,5.981
USDSEK,20080407,040800,5.982,5.983,5.981,5.981
USDSEK,20080407,040900,5.980,5.981,5.980,5.980
USDSEK,20080407,041000,5.980,5.980,5.979,5.979
USDSEK,20080407,041100,5.979,5.979,5.979,5.979
USDSEK,20080407,041200,5.980,5.980,5.980,5.980
USDSEK,20080407,041300,5.980,5.980,5.980,5.980
USDSEK,20080407,041400,5.980,5.980,5.980,5.980
USDSEK,20080407,041500,5.980,5.980,5.979,5.979
USDSEK,20080407,041600,5.978,5.979,5.978,5.978
USDSEK,20080407,041700,5.977,5.977,5.977,5.977
USDSEK,20080407,041800,5.978,5.978,5.978,5.978
USDSEK,20080407,041900,5.977,5.977,5.977,5.977
USDSEK,20080407,042000,5.977,5.977,5.977,5.977
USDSEK,20080407,042100,5.977,5.977,5.977,5.977
USDSEK,20080407,042200,5.977,5.977,5.976,5.976
USDSEK,20080407,042300,5.975,5.976,5.975,5.976
USDSEK,20080407,042400,5.976,5.976,5.976,5.976
USDSEK,20080407,042500,5.976,5.976,5.975,5.975
USDSEK,20080407,042600,5.975,5.975,5.975,5.975
USDSEK,20080407,042700,5.976,5.976,5.976,5.976
USDSEK,20080407,042800,5.975,5.976,5.975,5.976
USDSEK,20080407,042900,5.976,5.976,5.976,5.976
USDSEK,20080407,043000,5.975,5.975,5.975,5.975
USDSEK,20080407,043100,5.976,5.976,5.975,5.975
USDSEK,20080407,043200,5.975,5.975,5.975,5.975
USDSEK,20080407,043300,5.975,5.975,5.975,5.975
USDSEK,20080407,043400,5.975,5.975,5.974,5.974
USDSEK,20080407,043500,5.973,5.974,5.973,5.974
USDSEK,20080407,043600,5.973,5.974,5.973,5.974
USDSEK,20080407,043700,5.974,5.974,5.974,5.974
USDSEK,20080407,043800,5.974,5.974,5.974,5.974
USDSEK,20080407,043900,5.975,5.975,5.974,5.974
USDSEK,20080407,044000,5.974,5.975,5.974,5.974
USDSEK,20080407,044100,5.974,5.974,5.974,5.974
USDSEK,20080407,044200,5.973,5.973,5.973,5.973
USDSEK,20080407,044300,5.973,5.973,5.973,5.973
USDSEK,20080407,044400,5.973,5.975,5.973,5.974
USDSEK,20080407,044500,5.975,5.975,5.975,5.975
USDSEK,20080407,044600,5.974,5.974,5.974,5.974
USDSEK,20080407,044700,5.975,5.975,5.975,5.975
USDSEK,20080407,044800,5.974,5.975,5.974,5.974
USDSEK,20080407,044900,5.974,5.974,5.974,5.974
USDSEK,20080407,045000,5.974,5.974,5.974,5.974
USDSEK,20080407,045100,5.974,5.974,5.974,5.974
USDSEK,20080407,045200,5.974,5.974,5.974,5.974
USDSEK,20080407,045300,5.974,5.974,5.974,5.974
USDSEK,20080407,045400,5.973,5.973,5.973,5.973
USDSEK,20080407,045500,5.973,5.973,5.973,5.973
USDSEK,20080407,045600,5.973,5.974,5.973,5.974
USDSEK,20080407,045700,5.974,5.974,5.974,5.974
USDSEK,20080407,045800,5.973,5.975,5.973,5.974
USDSEK,20080407,045900,5.974,5.974,5.974,5.974
USDSEK,20080407,050000,5.973,5.973,5.973,5.973
USDSEK,20080407,050100,5.973,5.973,5.973,5.973
USDSEK,20080407,050200,5.974,5.974,5.974,5.974
USDSEK,20080407,050300,5.974,5.974,5.974,5.974
USDSEK,20080407,050400,5.974,5.975,5.974,5.975
USDSEK,20080407,050500,5.974,5.974,5.974,5.974
USDSEK,20080407,050600,5.974,5.974,5.973,5.973
USDSEK,20080407,050700,5.973,5.973,5.973,5.973
USDSEK,20080407,050800,5.972,5.973,5.972,5.972
USDSEK,20080407,050900,5.972,5.972,5.972,5.972
USDSEK,20080407,051000,5.972,5.972,5.972,5.972
USDSEK,20080407,051100,5.972,5.972,5.972,5.972
USDSEK,20080407,051200,5.972,5.973,5.972,5.973
USDSEK,20080407,051300,5.973,5.973,5.973,5.973
USDSEK,20080407,051400,5.973,5.973,5.973,5.973
USDSEK,20080407,051500,5.974,5.974,5.973,5.973
USDSEK,20080407,051600,5.973,5.973,5.973,5.973
USDSEK,20080407,051700,5.974,5.974,5.974,5.974
USDSEK,20080407,051800,5.973,5.973,5.973,5.973
USDSEK,20080407,051900,5.973,5.973,5.973,5.973
USDSEK,20080407,052000,5.973,5.973,5.973,5.973
USDSEK,20080407,052100,5.973,5.973,5.973,5.973
USDSEK,20080407,052200,5.973,5.973,5.973,5.973
USDSEK,20080407,052300,5.973,5.973,5.973,5.973
USDSEK,20080407,052400,5.974,5.974,5.973,5.974
USDSEK,20080407,052500,5.975,5.975,5.974,5.974
USDSEK,20080407,052600,5.974,5.974,5.974,5.974
USDSEK,20080407,052700,5.974,5.974,5.974,5.974
USDSEK,20080407,052800,5.974,5.974,5.974,5.974
USDSEK,20080407,052900,5.974,5.974,5.974,5.974
USDSEK,20080407,053000,5.973,5.973,5.973,5.973
USDSEK,20080407,053100,5.973,5.973,5.973,5.973
USDSEK,20080407,053200,5.973,5.973,5.973,5.973
USDSEK,20080407,053300,5.973,5.973,5.973,5.973
USDSEK,20080407,053400,5.973,5.973,5.973,5.973
USDSEK,20080407,053500,5.973,5.973,5.972,5.972
USDSEK,20080407,053600,5.972,5.973,5.972,5.973
USDSEK,20080407,053700,5.972,5.972,5.972,5.972
USDSEK,20080407,053800,5.972,5.972,5.972,5.972
USDSEK,20080407,053900,5.972,5.972,5.972,5.972
USDSEK,20080407,054000,5.973,5.973,5.973,5.973
USDSEK,20080407,054100,5.973,5.974,5.973,5.974
USDSEK,20080407,054200,5.975,5.975,5.975,5.975
USDSEK,20080407,054300,5.975,5.975,5.975,5.975
USDSEK,20080407,054400,5.975,5.975,5.975,5.975
USDSEK,20080407,054500,5.976,5.976,5.976,5.976
USDSEK,20080407,054600,5.976,5.976,5.976,5.976
USDSEK,20080407,054700,5.976,5.976,5.975,5.976
USDSEK,20080407,054800,5.976,5.976,5.975,5.975
USDSEK,20080407,054900,5.976,5.976,5.976,5.976
USDSEK,20080407,055000,5.976,5.976,5.976,5.976
USDSEK,20080407,055100,5.975,5.975,5.975,5.975
USDSEK,20080407,055200,5.975,5.975,5.975,5.975
USDSEK,20080407,055300,5.975,5.975,5.975,5.975
USDSEK,20080407,055400,5.975,5.975,5.975,5.975
USDSEK,20080407,055500,5.975,5.976,5.975,5.976
USDSEK,20080407,055600,5.976,5.976,5.976,5.976
USDSEK,20080407,055700,5.976,5.976,5.975,5.975
USDSEK,20080407,055800,5.975,5.975,5.975,5.975
USDSEK,20080407,055900,5.975,5.975,5.975,5.975
USDSEK,20080407,060000,5.975,5.975,5.975,5.975
USDSEK,20080407,060100,5.975,5.975,5.975,5.975
USDSEK,20080407,060200,5.976,5.976,5.975,5.975
USDSEK,20080407,060300,5.975,5.975,5.975,5.975
USDSEK,20080407,060400,5.976,5.976,5.975,5.975
USDSEK,20080407,060500,5.975,5.975,5.975,5.975
USDSEK,20080407,060600,5.975,5.975,5.975,5.975
USDSEK,20080407,060700,5.975,5.975,5.974,5.974
USDSEK,20080407,060800,5.973,5.973,5.973,5.973
USDSEK,20080407,060900,5.973,5.974,5.973,5.974
USDSEK,20080407,061000,5.974,5.974,5.974,5.974
USDSEK,20080407,061100,5.974,5.975,5.974,5.975
USDSEK,20080407,061200,5.975,5.975,5.975,5.975
USDSEK,20080407,061300,5.975,5.975,5.975,5.975
USDSEK,20080407,061400,5.975,5.975,5.975,5.975
USDSEK,20080407,061500,5.975,5.975,5.975,5.975
USDSEK,20080407,061600,5.975,5.975,5.975,5.975
USDSEK,20080407,061700,5.975,5.975,5.975,5.975
USDSEK,20080407,061800,5.974,5.974,5.974,5.974
USDSEK,20080407,061900,5.974,5.974,5.974,5.974
USDSEK,20080407,062000,5.973,5.973,5.973,5.973
USDSEK,20080407,062100,5.973,5.973,5.973,5.973
USDSEK,20080407,062200,5.973,5.974,5.973,5.974
USDSEK,20080407,062300,5.974,5.974,5.974,5.974
USDSEK,20080407,062400,5.974,5.974,5.974,5.974
USDSEK,20080407,062500,5.974,5.974,5.974,5.974
USDSEK,20080407,062600,5.974,5.974,5.974,5.974
USDSEK,20080407,062700,5.974,5.974,5.974,5.974
USDSEK,20080407,062800,5.974,5.974,5.974,5.974
USDSEK,20080407,062900,5.974,5.975,5.974,5.975
USDSEK,20080407,063000,5.975,5.975,5.975,5.975
USDSEK,20080407,063100,5.975,5.975,5.975,5.975
USDSEK,20080407,063200,5.974,5.974,5.974,5.974
USDSEK,20080407,063300,5.974,5.974,5.974,5.974
USDSEK,20080407,063400,5.974,5.974,5.974,5.974
USDSEK,20080407,063500,5.974,5.974,5.974,5.974
USDSEK,20080407,063600,5.974,5.974,5.974,5.974
USDSEK,20080407,063700,5.974,5.974,5.974,5.974
USDSEK,20080407,063800,5.974,5.974,5.974,5.974
USDSEK,20080407,063900,5.974,5.974,5.974,5.974
USDSEK,20080407,064000,5.974,5.974,5.974,5.974
USDSEK,20080407,064100,5.974,5.974,5.974,5.974
USDSEK,20080407,064200,5.975,5.975,5.975,5.975
USDSEK,20080407,064300,5.975,5.975,5.975,5.975
USDSEK,20080407,064400,5.975,5.975,5.975,5.975
USDSEK,20080407,064500,5.975,5.975,5.975,5.975
USDSEK,20080407,064600,5.975,5.975,5.975,5.975
USDSEK,20080407,064700,5.975,5.975,5.974,5.974
USDSEK,20080407,064800,5.974,5.975,5.974,5.975
USDSEK,20080407,064900,5.976,5.976,5.976,5.976
USDSEK,20080407,065000,5.976,5.976,5.976,5.976
USDSEK,20080407,065100,5.976,5.976,5.976,5.976
USDSEK,20080407,065200,5.976,5.976,5.976,5.976
USDSEK,20080407,065300,5.975,5.975,5.975,5.975
USDSEK,20080407,065400,5.976,5.976,5.976,5.976
USDSEK,20080407,065500,5.976,5.977,5.976,5.977
USDSEK,20080407,065600,5.977,5.977,5.977,5.977
USDSEK,20080407,065700,5.977,5.977,5.977,5.977
USDSEK,20080407,065800,5.977,5.977,5.977,5.977
USDSEK,20080407,065900,5.977,5.977,5.977,5.977
USDSEK,20080407,070000,5.977,5.977,5.977,5.977
USDSEK,20080407,070100,5.976,5.976,5.976,5.976
USDSEK,20080407,070200,5.977,5.977,5.977,5.977
USDSEK,20080407,070300,5.976,5.977,5.976,5.977
USDSEK,20080407,070400,5.977,5.977,5.977,5.977
USDSEK,20080407,070500,5.977,5.977,5.977,5.977
USDSEK,20080407,070600,5.977,5.977,5.977,5.977
USDSEK,20080407,070700,5.977,5.977,5.977,5.977
USDSEK,20080407,070800,5.977,5.977,5.977,5.977
USDSEK,20080407,070900,5.977,5.977,5.976,5.976
USDSEK,20080407,071000,5.976,5.977,5.976,5.977
USDSEK,20080407,071100,5.977,5.977,5.976,5.976
USDSEK,20080407,071200,5.976,5.976,5.976,5.976
USDSEK,20080407,071300,5.977,5.977,5.976,5.976
USDSEK,20080407,071400,5.975,5.975,5.975,5.975
USDSEK,20080407,071500,5.975,5.975,5.975,5.975
USDSEK,20080407,071600,5.975,5.976,5.975,5.976
USDSEK,20080407,071700,5.975,5.976,5.975,5.976
USDSEK,20080407,071800,5.975,5.975,5.974,5.974
USDSEK,20080407,071900,5.974,5.974,5.974,5.974
USDSEK,20080407,072000,5.974,5.974,5.974,5.974
USDSEK,20080407,072100,5.974,5.974,5.974,5.974
USDSEK,20080407,072200,5.974,5.974,5.974,5.974
USDSEK,20080407,072300,5.975,5.975,5.975,5.975
USDSEK,20080407,072400,5.975,5.975,5.974,5.974
USDSEK,20080407,072500,5.974,5.975,5.974,5.975
USDSEK,20080407,072600,5.974,5.974,5.974,5.974
USDSEK,20080407,072800,5.974,5.974,5.974,5.974
USDSEK,20080407,072900,5.974,5.974,5.974,5.974
USDSEK,20080407,073000,5.974,5.974,5.974,5.974
USDSEK,20080407,073100,5.974,5.974,5.974,5.974
USDSEK,20080407,073200,5.974,5.974,5.974,5.974
USDSEK,20080407,073300,5.974,5.975,5.974,5.975
USDSEK,20080407,073400,5.975,5.975,5.974,5.974
USDSEK,20080407,073500,5.974,5.974,5.974,5.974
USDSEK,20080407,073600,5.975,5.975,5.975,5.975
USDSEK,20080407,073700,5.976,5.977,5.976,5.976
USDSEK,20080407,073800,5.976,5.976,5.976,5.976
USDSEK,20080407,073900,5.976,5.977,5.976,5.977
USDSEK,20080407,074000,5.976,5.976,5.976,5.976
USDSEK,20080407,074100,5.976,5.976,5.976,5.976
USDSEK,20080407,074200,5.976,5.976,5.976,5.976
USDSEK,20080407,074300,5.976,5.976,5.976,5.976
USDSEK,20080407,074400,5.976,5.977,5.976,5.977
USDSEK,20080407,074500,5.976,5.976,5.976,5.976
USDSEK,20080407,074600,5.976,5.976,5.976,5.976
USDSEK,20080407,074700,5.976,5.976,5.976,5.976
USDSEK,20080407,074800,5.976,5.976,5.976,5.976
USDSEK,20080407,074900,5.976,5.976,5.976,5.976
USDSEK,20080407,075000,5.976,5.976,5.976,5.976
USDSEK,20080407,075100,5.976,5.976,5.976,5.976
USDSEK,20080407,075200,5.976,5.976,5.976,5.976
USDSEK,20080407,075300,5.976,5.976,5.976,5.976
USDSEK,20080407,075400,5.976,5.976,5.976,5.976
USDSEK,20080407,075500,5.976,5.977,5.976,5.977
USDSEK,20080407,075600,5.976,5.977,5.976,5.977
USDSEK,20080407,075700,5.977,5.977,5.977,5.977
USDSEK,20080407,075800,5.977,5.977,5.977,5.977
USDSEK,20080407,075900,5.978,5.978,5.977,5.977
USDSEK,20080407,080000,5.978,5.979,5.978,5.979
USDSEK,20080407,080100,5.980,5.980,5.979,5.979
USDSEK,20080407,080200,5.979,5.979,5.978,5.978
USDSEK,20080407,080300,5.977,5.977,5.977,5.977
USDSEK,20080407,080400,5.978,5.980,5.978,5.980
USDSEK,20080407,080500,5.981,5.981,5.979,5.980
USDSEK,20080407,080600,5.981,5.982,5.981,5.982
USDSEK,20080407,080700,5.981,5.981,5.980,5.980
USDSEK,20080407,080800,5.981,5.981,5.980,5.980
USDSEK,20080407,080900,5.980,5.980,5.980,5.980
USDSEK,20080407,081000,5.980,5.980,5.979,5.980
USDSEK,20080407,081100,5.979,5.980,5.979,5.979
USDSEK,20080407,081200,5.979,5.979,5.979,5.979
USDSEK,20080407,081300,5.979,5.979,5.979,5.979
USDSEK,20080407,081400,5.978,5.979,5.978,5.978
USDSEK,20080407,081500,5.979,5.979,5.979,5.979
USDSEK,20080407,081600,5.978,5.978,5.978,5.978
USDSEK,20080407,081700,5.978,5.978,5.977,5.977
USDSEK,20080407,081800,5.976,5.977,5.976,5.977
USDSEK,20080407,081900,5.977,5.977,5.977,5.977
USDSEK,20080407,082000,5.977,5.977,5.976,5.977
USDSEK,20080407,082100,5.976,5.977,5.976,5.977
USDSEK,20080407,082200,5.978,5.979,5.978,5.979
USDSEK,20080407,082300,5.978,5.978,5.977,5.977
USDSEK,20080407,082400,5.978,5.978,5.978,5.978
USDSEK,20080407,082500,5.978,5.978,5.977,5.978
USDSEK,20080407,082600,5.977,5.977,5.977,5.977
USDSEK,20080407,082700,5.978,5.978,5.978,5.978
USDSEK,20080407,082800,5.978,5.978,5.978,5.978
USDSEK,20080407,082900,5.978,5.979,5.978,5.979
USDSEK,20080407,083000,5.979,5.979,5.979,5.979
USDSEK,20080407,083100,5.979,5.979,5.979,5.979
USDSEK,20080407,083200,5.978,5.978,5.978,5.978
USDSEK,20080407,083300,5.979,5.979,5.979,5.979
USDSEK,20080407,083400,5.980,5.980,5.979,5.980
USDSEK,20080407,083500,5.981,5.981,5.980,5.980
USDSEK,20080407,083600,5.980,5.980,5.980,5.980
USDSEK,20080407,083700,5.980,5.980,5.980,5.980
USDSEK,20080407,083800,5.980,5.980,5.980,5.980
USDSEK,20080407,083900,5.981,5.981,5.981,5.981
USDSEK,20080407,084000,5.982,5.982,5.980,5.980
USDSEK,20080407,084100,5.981,5.981,5.978,5.978
USDSEK,20080407,084200,5.977,5.978,5.976,5.976
USDSEK,20080407,084300,5.977,5.977,5.976,5.976
USDSEK,20080407,084400,5.977,5.977,5.976,5.977
USDSEK,20080407,084500,5.976,5.977,5.976,5.977
USDSEK,20080407,084600,5.978,5.979,5.978,5.978
USDSEK,20080407,084700,5.978,5.978,5.976,5.976
USDSEK,20080407,084800,5.975,5.978,5.975,5.977
USDSEK,20080407,084900,5.977,5.977,5.977,5.977
USDSEK,20080407,085000,5.977,5.978,5.977,5.978
USDSEK,20080407,085100,5.978,5.978,5.978,5.978
USDSEK,20080407,085200,5.977,5.977,5.976,5.977
USDSEK,20080407,085300,5.978,5.978,5.978,5.978
USDSEK,20080407,085400,5.978,5.978,5.975,5.976
USDSEK,20080407,085500,5.977,5.977,5.976,5.976
USDSEK,20080407,085600,5.976,5.977,5.976,5.976
USDSEK,20080407,085700,5.977,5.977,5.976,5.976
USDSEK,20080407,085800,5.977,5.977,5.976,5.976
USDSEK,20080407,085900,5.975,5.976,5.975,5.976
USDSEK,20080407,090000,5.977,5.977,5.977,5.977
USDSEK,20080407,090100,5.977,5.977,5.976,5.976
USDSEK,20080407,090200,5.976,5.976,5.976,5.976
USDSEK,20080407,090300,5.975,5.976,5.974,5.974
USDSEK,20080407,090400,5.974,5.974,5.974,5.974
USDSEK,20080407,090500,5.973,5.974,5.972,5.973
USDSEK,20080407,090600,5.974,5.975,5.974,5.974
USDSEK,20080407,090700,5.975,5.976,5.975,5.976
USDSEK,20080407,090800,5.977,5.977,5.976,5.977
USDSEK,20080407,090900,5.978,5.978,5.977,5.977
USDSEK,20080407,091000,5.977,5.977,5.977,5.977
USDSEK,20080407,091100,5.976,5.976,5.975,5.975
USDSEK,20080407,091200,5.976,5.977,5.976,5.976
USDSEK,20080407,091300,5.977,5.978,5.977,5.977
USDSEK,20080407,091400,5.976,5.976,5.976,5.976
USDSEK,20080407,091500,5.977,5.977,5.977,5.977
USDSEK,20080407,091600,5.977,5.977,5.977,5.977
USDSEK,20080407,091700,5.976,5.976,5.975,5.976
USDSEK,20080407,091800,5.975,5.977,5.975,5.977
USDSEK,20080407,091900,5.976,5.977,5.976,5.977
USDSEK,20080407,092000,5.978,5.978,5.977,5.977
USDSEK,20080407,092100,5.978,5.983,5.978,5.983
USDSEK,20080407,092200,5.982,5.986,5.982,5.985
USDSEK,20080407,092300,5.986,5.989,5.986,5.988
USDSEK,20080407,092400,5.987,5.991,5.987,5.991
USDSEK,20080407,092500,5.990,5.990,5.989,5.989
USDSEK,20080407,092600,5.988,5.988,5.987,5.987
USDSEK,20080407,092700,5.986,5.987,5.985,5.985
USDSEK,20080407,092800,5.984,5.984,5.983,5.983
USDSEK,20080407,092900,5.984,5.985,5.984,5.985
USDSEK,20080407,093000,5.984,5.984,5.984,5.984
USDSEK,20080407,093100,5.985,5.986,5.984,5.984
USDSEK,20080407,093200,5.984,5.984,5.984,5.984
USDSEK,20080407,093300,5.983,5.984,5.983,5.984
USDSEK,20080407,093400,5.984,5.984,5.984,5.984
USDSEK,20080407,093500,5.983,5.983,5.982,5.982
USDSEK,20080407,093600,5.983,5.983,5.981,5.982
USDSEK,20080407,093700,5.981,5.982,5.980,5.980
USDSEK,20080407,093800,5.979,5.980,5.979,5.979
USDSEK,20080407,093900,5.979,5.979,5.979,5.979
USDSEK,20080407,094000,5.980,5.980,5.979,5.979
USDSEK,20080407,094100,5.978,5.978,5.977,5.977
USDSEK,20080407,094200,5.976,5.977,5.976,5.977
USDSEK,20080407,094300,5.977,5.977,5.977,5.977
USDSEK,20080407,094400,5.977,5.977,5.975,5.975
USDSEK,20080407,094500,5.974,5.974,5.972,5.972
USDSEK,20080407,094600,5.973,5.974,5.973,5.974
USDSEK,20080407,094700,5.973,5.974,5.973,5.974
USDSEK,20080407,094800,5.975,5.975,5.974,5.974
USDSEK,20080407,094900,5.975,5.975,5.973,5.973
USDSEK,20080407,095000,5.972,5.972,5.971,5.971
USDSEK,20080407,095100,5.970,5.971,5.969,5.971
USDSEK,20080407,095200,5.972,5.972,5.971,5.971
USDSEK,20080407,095300,5.970,5.970,5.969,5.969
USDSEK,20080407,095400,5.970,5.970,5.968,5.969
USDSEK,20080407,095500,5.970,5.971,5.970,5.970
USDSEK,20080407,095600,5.971,5.971,5.971,5.971
USDSEK,20080407,095700,5.971,5.971,5.970,5.971
USDSEK,20080407,095800,5.972,5.972,5.972,5.972
USDSEK,20080407,095900,5.971,5.972,5.971,5.972
USDSEK,20080407,100000,5.971,5.972,5.971,5.972
USDSEK,20080407,100100,5.973,5.973,5.971,5.971
USDSEK,20080407,100200,5.972,5.973,5.972,5.973
USDSEK,20080407,100300,5.972,5.973,5.972,5.973
USDSEK,20080407,100400,5.974,5.974,5.973,5.974
USDSEK,20080407,100500,5.973,5.974,5.973,5.974
USDSEK,20080407,100600,5.974,5.974,5.973,5.973
USDSEK,20080407,100700,5.972,5.974,5.972,5.973
USDSEK,20080407,100800,5.974,5.974,5.973,5.973
USDSEK,20080407,100900,5.974,5.974,5.973,5.974
USDSEK,20080407,101000,5.973,5.974,5.973,5.974
USDSEK,20080407,101100,5.973,5.974,5.973,5.973
USDSEK,20080407,101200,5.972,5.972,5.970,5.971
USDSEK,20080407,101300,5.970,5.971,5.970,5.970
USDSEK,20080407,101400,5.971,5.971,5.969,5.969
USDSEK,20080407,101500,5.970,5.970,5.969,5.969
USDSEK,20080407,101600,5.970,5.970,5.969,5.969
USDSEK,20080407,101700,5.968,5.969,5.967,5.967
USDSEK,20080407,101800,5.966,5.966,5.964,5.965
USDSEK,20080407,101900,5.965,5.965,5.964,5.964
USDSEK,20080407,102000,5.965,5.965,5.963,5.963
USDSEK,20080407,102100,5.962,5.962,5.961,5.961
USDSEK,20080407,102200,5.960,5.962,5.960,5.962
USDSEK,20080407,102300,5.962,5.963,5.962,5.963
USDSEK,20080407,102400,5.962,5.964,5.962,5.964
USDSEK,20080407,102500,5.963,5.964,5.963,5.964
USDSEK,20080407,102600,5.964,5.964,5.964,5.964
USDSEK,20080407,102700,5.963,5.963,5.962,5.962
USDSEK,20080407,102800,5.961,5.961,5.960,5.961
USDSEK,20080407,102900,5.961,5.961,5.961,5.961
USDSEK,20080407,103000,5.962,5.964,5.961,5.964
USDSEK,20080407,103100,5.964,5.964,5.964,5.964
USDSEK,20080407,103200,5.965,5.965,5.965,5.965
USDSEK,20080407,103300,5.965,5.966,5.965,5.966
USDSEK,20080407,103400,5.965,5.965,5.965,5.965
USDSEK,20080407,103500,5.965,5.965,5.965,5.965
USDSEK,20080407,103600,5.966,5.966,5.966,5.966
USDSEK,20080407,103700,5.966,5.966,5.966,5.966
USDSEK,20080407,103800,5.967,5.967,5.966,5.967
USDSEK,20080407,103900,5.967,5.967,5.967,5.967
USDSEK,20080407,104000,5.967,5.967,5.967,5.967
USDSEK,20080407,104100,5.967,5.967,5.966,5.967
USDSEK,20080407,104200,5.968,5.968,5.967,5.967
USDSEK,20080407,104300,5.968,5.968,5.967,5.968
USDSEK,20080407,104400,5.967,5.968,5.967,5.967
USDSEK,20080407,104500,5.968,5.968,5.966,5.966
USDSEK,20080407,104700,5.966,5.966,5.966,5.966
USDSEK,20080407,104800,5.966,5.967,5.966,5.967
USDSEK,20080407,104900,5.967,5.967,5.966,5.966
USDSEK,20080407,105000,5.966,5.967,5.966,5.967
USDSEK,20080407,105100,5.968,5.968,5.966,5.966
USDSEK,20080407,105200,5.966,5.966,5.965,5.965
USDSEK,20080407,105300,5.966,5.966,5.964,5.964
USDSEK,20080407,105400,5.963,5.964,5.963,5.963
USDSEK,20080407,105500,5.964,5.966,5.964,5.966
USDSEK,20080407,105600,5.965,5.965,5.965,5.965
USDSEK,20080407,105700,5.965,5.965,5.965,5.965
USDSEK,20080407,105800,5.965,5.965,5.965,5.965
USDSEK,20080407,105900,5.964,5.964,5.964,5.964
USDSEK,20080407,110000,5.963,5.963,5.962,5.963
USDSEK,20080407,110100,5.964,5.964,5.963,5.964
USDSEK,20080407,110200,5.963,5.964,5.963,5.964
USDSEK,20080407,110300,5.963,5.963,5.961,5.961
USDSEK,20080407,110400,5.960,5.961,5.960,5.961
USDSEK,20080407,110500,5.960,5.960,5.960,5.960
USDSEK,20080407,110600,5.960,5.960,5.960,5.960
USDSEK,20080407,110700,5.960,5.960,5.959,5.959
USDSEK,20080407,110800,5.958,5.958,5.958,5.958
USDSEK,20080407,110900,5.958,5.958,5.957,5.957
USDSEK,20080407,111000,5.958,5.958,5.958,5.958
USDSEK,20080407,111100,5.958,5.958,5.958,5.958
USDSEK,20080407,111200,5.959,5.960,5.959,5.960
USDSEK,20080407,111300,5.960,5.960,5.959,5.959
USDSEK,20080407,111400,5.959,5.959,5.959,5.959
USDSEK,20080407,111500,5.958,5.958,5.956,5.957
USDSEK,20080407,111600,5.956,5.957,5.955,5.955
USDSEK,20080407,111700,5.955,5.955,5.955,5.955
USDSEK,20080407,111800,5.956,5.957,5.956,5.956
USDSEK,20080407,111900,5.955,5.956,5.955,5.956
USDSEK,20080407,112000,5.957,5.957,5.956,5.957
USDSEK,20080407,112100,5.956,5.957,5.955,5.957
USDSEK,20080407,112200,5.958,5.958,5.956,5.956
USDSEK,20080407,112300,5.955,5.955,5.955,5.955
USDSEK,20080407,112400,5.956,5.956,5.954,5.956
USDSEK,20080407,112500,5.955,5.956,5.955,5.956
USDSEK,20080407,112600,5.955,5.956,5.955,5.955
USDSEK,20080407,112700,5.954,5.954,5.954,5.954
USDSEK,20080407,112800,5.953,5.954,5.952,5.954
USDSEK,20080407,112900,5.953,5.954,5.953,5.953
USDSEK,20080407,113000,5.954,5.954,5.954,5.954
USDSEK,20080407,113100,5.954,5.955,5.954,5.954
USDSEK,20080407,113200,5.955,5.955,5.955,5.955
USDSEK,20080407,113300,5.956,5.956,5.955,5.955
USDSEK,20080407,113400,5.956,5.956,5.955,5.955
USDSEK,20080407,113500,5.954,5.955,5.954,5.954
USDSEK,20080407,113600,5.953,5.954,5.953,5.954
USDSEK,20080407,113700,5.953,5.953,5.952,5.952
USDSEK,20080407,113800,5.952,5.953,5.952,5.953
USDSEK,20080407,113900,5.952,5.954,5.952,5.954
USDSEK,20080407,114000,5.954,5.954,5.954,5.954
USDSEK,20080407,114100,5.954,5.954,5.954,5.954
USDSEK,20080407,114200,5.953,5.953,5.953,5.953
USDSEK,20080407,114300,5.954,5.955,5.954,5.955
USDSEK,20080407,114400,5.955,5.955,5.955,5.955
USDSEK,20080407,114500,5.955,5.956,5.955,5.956
USDSEK,20080407,114600,5.956,5.956,5.956,5.956
USDSEK,20080407,114700,5.955,5.955,5.955,5.955
USDSEK,20080407,114800,5.954,5.954,5.954,5.954
USDSEK,20080407,114900,5.954,5.954,5.954,5.954
USDSEK,20080407,115000,5.953,5.953,5.953,5.953
USDSEK,20080407,115100,5.953,5.953,5.953,5.953
USDSEK,20080407,115200,5.953,5.954,5.953,5.954
USDSEK,20080407,115300,5.953,5.953,5.952,5.953
USDSEK,20080407,115400,5.952,5.952,5.952,5.952
USDSEK,20080407,115500,5.953,5.953,5.953,5.953
USDSEK,20080407,115600,5.953,5.954,5.953,5.954
USDSEK,20080407,115700,5.955,5.955,5.955,5.955
USDSEK,20080407,115800,5.955,5.955,5.954,5.954
USDSEK,20080407,115900,5.955,5.955,5.955,5.955
USDSEK,20080407,120000,5.955,5.955,5.954,5.955
USDSEK,20080407,120100,5.954,5.954,5.953,5.954
USDSEK,20080407,120200,5.954,5.954,5.954,5.954
USDSEK,20080407,120300,5.954,5.954,5.954,5.954
USDSEK,20080407,120400,5.954,5.954,5.954,5.954
USDSEK,20080407,120500,5.955,5.955,5.955,5.955
USDSEK,20080407,120600,5.956,5.956,5.955,5.955
USDSEK,20080407,120700,5.954,5.954,5.952,5.952
USDSEK,20080407,120800,5.951,5.951,5.950,5.950
USDSEK,20080407,120900,5.951,5.952,5.951,5.952
USDSEK,20080407,121000,5.952,5.953,5.952,5.953
USDSEK,20080407,121100,5.953,5.953,5.953,5.953
USDSEK,20080407,121200,5.954,5.954,5.953,5.953
USDSEK,20080407,121300,5.952,5.953,5.952,5.953
USDSEK,20080407,121400,5.954,5.954,5.954,5.954
USDSEK,20080407,121500,5.954,5.955,5.953,5.954
USDSEK,20080407,121600,5.954,5.954,5.954,5.954
USDSEK,20080407,121700,5.953,5.953,5.952,5.952
USDSEK,20080407,121800,5.951,5.951,5.949,5.949
USDSEK,20080407,121900,5.950,5.950,5.949,5.949
USDSEK,20080407,122000,5.950,5.950,5.949,5.950
USDSEK,20080407,122100,5.949,5.949,5.949,5.949
USDSEK,20080407,122200,5.948,5.950,5.948,5.950
USDSEK,20080407,122300,5.949,5.949,5.949,5.949
USDSEK,20080407,122400,5.949,5.949,5.949,5.949
USDSEK,20080407,122500,5.949,5.950,5.948,5.948
USDSEK,20080407,122600,5.949,5.950,5.948,5.950
USDSEK,20080407,122700,5.951,5.951,5.951,5.951
USDSEK,20080407,122800,5.951,5.951,5.951,5.951
USDSEK,20080407,122900,5.952,5.952,5.951,5.951
USDSEK,20080407,123000,5.951,5.951,5.951,5.951
USDSEK,20080407,123100,5.951,5.953,5.951,5.953
USDSEK,20080407,123200,5.954,5.954,5.954,5.954
USDSEK,20080407,123300,5.954,5.955,5.954,5.955
USDSEK,20080407,123400,5.954,5.955,5.954,5.954
USDSEK,20080407,123500,5.954,5.954,5.954,5.954
USDSEK,20080407,123600,5.954,5.955,5.954,5.955
USDSEK,20080407,123700,5.954,5.956,5.954,5.956
USDSEK,20080407,123800,5.956,5.956,5.956,5.956
USDSEK,20080407,123900,5.955,5.956,5.955,5.956
USDSEK,20080407,124000,5.955,5.955,5.955,5.955
USDSEK,20080407,124100,5.954,5.954,5.954,5.954
USDSEK,20080407,124200,5.955,5.955,5.955,5.955
USDSEK,20080407,124300,5.955,5.955,5.955,5.955
USDSEK,20080407,124400,5.955,5.956,5.955,5.956
USDSEK,20080407,124500,5.956,5.956,5.956,5.956
USDSEK,20080407,124600,5.956,5.956,5.955,5.955
USDSEK,20080407,124700,5.954,5.954,5.954,5.954
USDSEK,20080407,124800,5.955,5.955,5.954,5.955
USDSEK,20080407,124900,5.954,5.955,5.954,5.955
USDSEK,20080407,125000,5.954,5.954,5.953,5.954
USDSEK,20080407,125100,5.954,5.955,5.954,5.955
USDSEK,20080407,125200,5.954,5.955,5.954,5.955
USDSEK,20080407,125300,5.955,5.956,5.955,5.956
USDSEK,20080407,125400,5.957,5.957,5.956,5.956
USDSEK,20080407,125500,5.956,5.956,5.956,5.956
USDSEK,20080407,125600,5.956,5.956,5.956,5.956
USDSEK,20080407,125700,5.957,5.957,5.956,5.957
USDSEK,20080407,125800,5.956,5.957,5.956,5.957
USDSEK,20080407,125900,5.957,5.957,5.957,5.957
USDSEK,20080407,130000,5.956,5.956,5.956,5.956
USDSEK,20080407,130100,5.956,5.956,5.956,5.956
USDSEK,20080407,130200,5.956,5.956,5.956,5.956
USDSEK,20080407,130300,5.956,5.958,5.956,5.958
USDSEK,20080407,130400,5.957,5.958,5.957,5.958
USDSEK,20080407,130500,5.958,5.958,5.958,5.958
USDSEK,20080407,130600,5.958,5.958,5.958,5.958
USDSEK,20080407,130700,5.957,5.957,5.957,5.957
USDSEK,20080407,130800,5.957,5.959,5.957,5.959
USDSEK,20080407,130900,5.959,5.959,5.959,5.959
USDSEK,20080407,131000,5.958,5.958,5.957,5.958
USDSEK,20080407,131100,5.959,5.959,5.959,5.959
USDSEK,20080407,131200,5.959,5.959,5.959,5.959
USDSEK,20080407,131300,5.959,5.959,5.959,5.959
USDSEK,20080407,131400,5.959,5.959,5.959,5.959
USDSEK,20080407,131500,5.959,5.960,5.959,5.960
USDSEK,20080407,131600,5.960,5.961,5.960,5.961
USDSEK,20080407,131700,5.961,5.961,5.961,5.961
USDSEK,20080407,131800,5.961,5.961,5.961,5.961
USDSEK,20080407,131900,5.961,5.961,5.961,5.961
USDSEK,20080407,132000,5.961,5.961,5.961,5.961
USDSEK,20080407,132100,5.961,5.961,5.961,5.961
USDSEK,20080407,132200,5.962,5.962,5.962,5.962
USDSEK,20080407,132300,5.963,5.963,5.963,5.963
USDSEK,20080407,132400,5.962,5.962,5.962,5.962
USDSEK,20080407,132500,5.962,5.962,5.961,5.962
USDSEK,20080407,132600,5.961,5.962,5.960,5.961
USDSEK,20080407,132700,5.961,5.961,5.961,5.961
USDSEK,20080407,132800,5.962,5.962,5.962,5.962
USDSEK,20080407,132900,5.962,5.962,5.962,5.962
USDSEK,20080407,133000,5.963,5.963,5.963,5.963
USDSEK,20080407,133100,5.963,5.964,5.963,5.964
USDSEK,20080407,133200,5.964,5.964,5.964,5.964
USDSEK,20080407,133300,5.964,5.964,5.964,5.964
USDSEK,20080407,133400,5.965,5.965,5.963,5.964
USDSEK,20080407,133500,5.964,5.964,5.964,5.964
USDSEK,20080407,133600,5.964,5.964,5.964,5.964
USDSEK,20080407,133700,5.963,5.964,5.963,5.963
USDSEK,20080407,133800,5.962,5.963,5.962,5.963
USDSEK,20080407,133900,5.964,5.964,5.963,5.964
USDSEK,20080407,134000,5.964,5.964,5.964,5.964
USDSEK,20080407,134100,5.965,5.965,5.965,5.965
USDSEK,20080407,134200,5.965,5.965,5.964,5.964
USDSEK,20080407,134300,5.965,5.965,5.964,5.964
USDSEK,20080407,134400,5.964,5.964,5.963,5.963
USDSEK,20080407,134500,5.964,5.964,5.964,5.964
USDSEK,20080407,134600,5.965,5.965,5.965,5.965
USDSEK,20080407,134700,5.965,5.965,5.964,5.964
USDSEK,20080407,134800,5.965,5.965,5.963,5.963
USDSEK,20080407,134900,5.962,5.963,5.962,5.963
USDSEK,20080407,135000,5.962,5.963,5.962,5.963
USDSEK,20080407,135100,5.963,5.964,5.963,5.964
USDSEK,20080407,135200,5.963,5.963,5.963,5.963
USDSEK,20080407,135300,5.963,5.963,5.963,5.963
USDSEK,20080407,135400,5.963,5.963,5.963,5.963
USDSEK,20080407,135500,5.963,5.963,5.963,5.963
USDSEK,20080407,135600,5.962,5.963,5.962,5.963
USDSEK,20080407,135700,5.963,5.963,5.962,5.963
USDSEK,20080407,135800,5.962,5.962,5.961,5.961
USDSEK,20080407,135900,5.960,5.961,5.960,5.961
USDSEK,20080407,140000,5.961,5.961,5.961,5.961
USDSEK,20080407,140100,5.962,5.962,5.961,5.962
USDSEK,20080407,140200,5.961,5.961,5.961,5.961
USDSEK,20080407,140300,5.961,5.962,5.961,5.962
USDSEK,20080407,140400,5.961,5.961,5.961,5.961
USDSEK,20080407,140500,5.961,5.961,5.960,5.960
USDSEK,20080407,140600,5.959,5.959,5.959,5.959
USDSEK,20080407,140700,5.959,5.959,5.959,5.959
USDSEK,20080407,140800,5.959,5.960,5.959,5.959
USDSEK,20080407,140900,5.960,5.960,5.960,5.960
USDSEK,20080407,141000,5.961,5.962,5.961,5.961
USDSEK,20080407,141100,5.962,5.964,5.962,5.964
USDSEK,20080407,141200,5.963,5.964,5.963,5.964
USDSEK,20080407,141300,5.965,5.966,5.965,5.966
USDSEK,20080407,141400,5.965,5.966,5.965,5.966
USDSEK,20080407,141500,5.966,5.966,5.965,5.966
USDSEK,20080407,141600,5.965,5.965,5.963,5.964
USDSEK,20080407,141700,5.965,5.965,5.964,5.964
USDSEK,20080407,141800,5.965,5.965,5.964,5.964
USDSEK,20080407,141900,5.965,5.965,5.965,5.965
USDSEK,20080407,142000,5.965,5.967,5.965,5.967
USDSEK,20080407,142100,5.966,5.966,5.964,5.964
USDSEK,20080407,142200,5.963,5.963,5.962,5.963
USDSEK,20080407,142300,5.963,5.963,5.963,5.963
USDSEK,20080407,142400,5.963,5.963,5.963,5.963
USDSEK,20080407,142500,5.963,5.963,5.963,5.963
USDSEK,20080407,142600,5.963,5.963,5.962,5.962
USDSEK,20080407,142700,5.962,5.962,5.962,5.962
USDSEK,20080407,142800,5.961,5.962,5.961,5.961
USDSEK,20080407,142900,5.960,5.961,5.960,5.961
USDSEK,20080407,143000,5.960,5.960,5.959,5.959
USDSEK,20080407,143100,5.958,5.958,5.957,5.958
USDSEK,20080407,143200,5.957,5.958,5.956,5.958
USDSEK,20080407,143300,5.957,5.957,5.957,5.957
USDSEK,20080407,143400,5.958,5.960,5.958,5.959
USDSEK,20080407,143500,5.958,5.959,5.958,5.959
USDSEK,20080407,143600,5.960,5.960,5.959,5.959
USDSEK,20080407,143700,5.959,5.959,5.957,5.957
USDSEK,20080407,143800,5.958,5.960,5.958,5.959
USDSEK,20080407,143900,5.958,5.958,5.958,5.958
USDSEK,20080407,144000,5.958,5.958,5.958,5.958
USDSEK,20080407,144100,5.958,5.958,5.958,5.958
USDSEK,20080407,144200,5.959,5.959,5.958,5.958
USDSEK,20080407,144300,5.958,5.958,5.957,5.957
USDSEK,20080407,144400,5.958,5.958,5.957,5.958
USDSEK,20080407,144500,5.957,5.957,5.957,5.957
USDSEK,20080407,144600,5.957,5.957,5.956,5.956
USDSEK,20080407,144700,5.957,5.959,5.957,5.959
USDSEK,20080407,144800,5.958,5.959,5.958,5.958
USDSEK,20080407,144900,5.958,5.958,5.957,5.957
USDSEK,20080407,145000,5.958,5.960,5.957,5.959
USDSEK,20080407,145100,5.960,5.960,5.959,5.959
USDSEK,20080407,145200,5.960,5.960,5.960,5.960
USDSEK,20080407,145300,5.960,5.960,5.960,5.960
USDSEK,20080407,145400,5.960,5.961,5.960,5.960
USDSEK,20080407,145500,5.961,5.961,5.960,5.961
USDSEK,20080407,145600,5.962,5.964,5.962,5.963
USDSEK,20080407,145700,5.963,5.963,5.963,5.963
USDSEK,20080407,145800,5.962,5.963,5.962,5.962
USDSEK,20080407,145900,5.961,5.961,5.960,5.960
USDSEK,20080407,150000,5.960,5.961,5.960,5.961
USDSEK,20080407,150100,5.960,5.960,5.959,5.960
USDSEK,20080407,150200,5.959,5.959,5.959,5.959
USDSEK,20080407,150300,5.959,5.960,5.959,5.960
USDSEK,20080407,150400,5.959,5.960,5.959,5.960
USDSEK,20080407,150500,5.961,5.961,5.960,5.960
USDSEK,20080407,150600,5.960,5.960,5.959,5.959
USDSEK,20080407,150700,5.960,5.960,5.959,5.959
USDSEK,20080407,150800,5.960,5.960,5.960,5.960
USDSEK,20080407,150900,5.960,5.960,5.960,5.960
USDSEK,20080407,151000,5.960,5.961,5.960,5.961
USDSEK,20080407,151100,5.960,5.961,5.960,5.961
USDSEK,20080407,151200,5.960,5.960,5.960,5.960
USDSEK,20080407,151300,5.960,5.960,5.960,5.960
USDSEK,20080407,151400,5.960,5.960,5.958,5.958
USDSEK,20080407,151500,5.959,5.959,5.959,5.959
USDSEK,20080407,151600,5.959,5.959,5.959,5.959
USDSEK,20080407,151700,5.959,5.960,5.959,5.960
USDSEK,20080407,151800,5.961,5.961,5.961,5.961
USDSEK,20080407,151900,5.960,5.960,5.960,5.960
USDSEK,20080407,152000,5.960,5.961,5.960,5.961
USDSEK,20080407,152100,5.962,5.962,5.962,5.962
USDSEK,20080407,152200,5.962,5.963,5.962,5.962
USDSEK,20080407,152300,5.963,5.963,5.962,5.962
USDSEK,20080407,152400,5.961,5.961,5.958,5.958
USDSEK,20080407,152500,5.957,5.958,5.957,5.957
USDSEK,20080407,152600,5.958,5.958,5.957,5.958
USDSEK,20080407,152700,5.957,5.958,5.956,5.956
USDSEK,20080407,152800,5.957,5.957,5.956,5.957
USDSEK,20080407,152900,5.956,5.956,5.956,5.956
USDSEK,20080407,153000,5.955,5.956,5.955,5.956
USDSEK,20080407,153100,5.955,5.956,5.955,5.956
USDSEK,20080407,153200,5.956,5.956,5.956,5.956
USDSEK,20080407,153300,5.955,5.955,5.953,5.953
USDSEK,20080407,153400,5.954,5.954,5.954,5.954
USDSEK,20080407,153500,5.954,5.955,5.954,5.955
USDSEK,20080407,153600,5.955,5.955,5.955,5.955
USDSEK,20080407,153700,5.956,5.956,5.955,5.955
USDSEK,20080407,153800,5.956,5.956,5.955,5.956
USDSEK,20080407,153900,5.956,5.956,5.956,5.956
USDSEK,20080407,154000,5.957,5.957,5.956,5.956
USDSEK,20080407,154100,5.956,5.956,5.956,5.956
USDSEK,20080407,154200,5.955,5.956,5.955,5.955
USDSEK,20080407,154300,5.955,5.956,5.955,5.956
USDSEK,20080407,154400,5.955,5.955,5.955,5.955
USDSEK,20080407,154500,5.954,5.954,5.954,5.954
USDSEK,20080407,154600,5.953,5.954,5.953,5.953
USDSEK,20080407,154700,5.954,5.954,5.953,5.953
USDSEK,20080407,154800,5.954,5.954,5.953,5.953
USDSEK,20080407,154900,5.954,5.954,5.954,5.954
USDSEK,20080407,155000,5.954,5.954,5.953,5.954
USDSEK,20080407,155100,5.955,5.955,5.954,5.955
USDSEK,20080407,155200,5.956,5.957,5.955,5.957
USDSEK,20080407,155300,5.956,5.956,5.956,5.956
USDSEK,20080407,155400,5.956,5.956,5.956,5.956
USDSEK,20080407,155500,5.956,5.956,5.955,5.955
USDSEK,20080407,155600,5.955,5.957,5.955,5.957
USDSEK,20080407,155700,5.957,5.957,5.957,5.957
USDSEK,20080407,155800,5.958,5.958,5.958,5.958
USDSEK,20080407,155900,5.958,5.958,5.957,5.957
USDSEK,20080407,160000,5.958,5.959,5.958,5.959
USDSEK,20080407,160100,5.958,5.958,5.958,5.958
USDSEK,20080407,160200,5.958,5.958,5.958,5.958
USDSEK,20080407,160300,5.957,5.957,5.957,5.957
USDSEK,20080407,160400,5.957,5.957,5.956,5.957
USDSEK,20080407,160500,5.956,5.956,5.954,5.954
USDSEK,20080407,160600,5.955,5.955,5.955,5.955
USDSEK,20080407,160700,5.954,5.954,5.953,5.954
USDSEK,20080407,160800,5.954,5.955,5.954,5.955
USDSEK,20080407,160900,5.955,5.955,5.955,5.955
USDSEK,20080407,161000,5.955,5.957,5.955,5.957
USDSEK,20080407,161100,5.957,5.957,5.957,5.957
USDSEK,20080407,161200,5.958,5.959,5.958,5.959
USDSEK,20080407,161300,5.960,5.960,5.959,5.960
USDSEK,20080407,161400,5.959,5.959,5.958,5.958
USDSEK,20080407,161500,5.959,5.961,5.959,5.961
USDSEK,20080407,161600,5.962,5.962,5.961,5.961
USDSEK,20080407,161700,5.962,5.963,5.962,5.962
USDSEK,20080407,161800,5.962,5.962,5.962,5.962
USDSEK,20080407,161900,5.961,5.961,5.961,5.961
USDSEK,20080407,162000,5.960,5.960,5.958,5.958
USDSEK,20080407,162100,5.957,5.958,5.957,5.957
USDSEK,20080407,162200,5.958,5.958,5.958,5.958
USDSEK,20080407,162300,5.958,5.959,5.958,5.959
USDSEK,20080407,162400,5.958,5.958,5.957,5.957
USDSEK,20080407,162500,5.958,5.958,5.958,5.958
USDSEK,20080407,162600,5.957,5.957,5.957,5.957
USDSEK,20080407,162700,5.956,5.956,5.954,5.956
USDSEK,20080407,162800,5.955,5.956,5.954,5.954
USDSEK,20080407,162900,5.954,5.954,5.954,5.954
USDSEK,20080407,163000,5.953,5.953,5.952,5.952
USDSEK,20080407,163100,5.953,5.954,5.952,5.953
USDSEK,20080407,163200,5.954,5.954,5.954,5.954
USDSEK,20080407,163300,5.954,5.955,5.954,5.955
USDSEK,20080407,163400,5.956,5.956,5.955,5.956
USDSEK,20080407,163500,5.955,5.957,5.955,5.957
USDSEK,20080407,163600,5.957,5.957,5.956,5.956
USDSEK,20080407,163700,5.955,5.955,5.955,5.955
USDSEK,20080407,163800,5.956,5.958,5.956,5.958
USDSEK,20080407,163900,5.959,5.959,5.958,5.958
USDSEK,20080407,164000,5.957,5.959,5.957,5.959
USDSEK,20080407,164100,5.959,5.959,5.959,5.959
USDSEK,20080407,164200,5.960,5.960,5.960,5.960
USDSEK,20080407,164300,5.959,5.960,5.959,5.960
USDSEK,20080407,164400,5.960,5.961,5.960,5.960
USDSEK,20080407,164500,5.959,5.959,5.958,5.958
USDSEK,20080407,164600,5.957,5.960,5.957,5.960
USDSEK,20080407,164700,5.959,5.959,5.959,5.959
USDSEK,20080407,164800,5.959,5.959,5.958,5.958
USDSEK,20080407,164900,5.959,5.961,5.959,5.960
USDSEK,20080407,165000,5.959,5.959,5.959,5.959
USDSEK,20080407,165100,5.960,5.960,5.960,5.960
USDSEK,20080407,165200,5.959,5.959,5.959,5.959
USDSEK,20080407,165300,5.958,5.959,5.958,5.959
USDSEK,20080407,165400,5.959,5.960,5.959,5.960
USDSEK,20080407,165500,5.961,5.962,5.961,5.961
USDSEK,20080407,165600,5.960,5.960,5.959,5.960
USDSEK,20080407,165700,5.959,5.959,5.957,5.958
USDSEK,20080407,165800,5.957,5.957,5.956,5.956
USDSEK,20080407,165900,5.955,5.955,5.954,5.954
USDSEK,20080407,170000,5.955,5.956,5.950,5.950
USDSEK,20080407,170100,5.951,5.952,5.950,5.952
USDSEK,20080407,170200,5.952,5.952,5.952,5.952
USDSEK,20080407,170300,5.951,5.952,5.951,5.952
USDSEK,20080407,170400,5.951,5.951,5.950,5.951
USDSEK,20080407,170500,5.952,5.952,5.951,5.951
USDSEK,20080407,170600,5.952,5.952,5.951,5.951
USDSEK,20080407,170700,5.951,5.951,5.951,5.951
USDSEK,20080407,170800,5.951,5.951,5.951,5.951
USDSEK,20080407,170900,5.952,5.952,5.950,5.950
USDSEK,20080407,171000,5.949,5.951,5.949,5.951
USDSEK,20080407,171100,5.950,5.951,5.950,5.951
USDSEK,20080407,171200,5.951,5.951,5.951,5.951
USDSEK,20080407,171300,5.951,5.951,5.949,5.950
USDSEK,20080407,171400,5.949,5.949,5.948,5.949
USDSEK,20080407,171500,5.948,5.948,5.945,5.945
USDSEK,20080407,171600,5.946,5.946,5.945,5.945
USDSEK,20080407,171700,5.946,5.947,5.946,5.946
USDSEK,20080407,171800,5.945,5.945,5.943,5.943
USDSEK,20080407,171900,5.944,5.946,5.944,5.946
USDSEK,20080407,172000,5.947,5.947,5.947,5.947
USDSEK,20080407,172100,5.947,5.947,5.946,5.947
USDSEK,20080407,172200,5.947,5.949,5.947,5.949
USDSEK,20080407,172300,5.950,5.950,5.948,5.948
USDSEK,20080407,172400,5.949,5.949,5.948,5.948
USDSEK,20080407,172500,5.948,5.949,5.948,5.948
USDSEK,20080407,172600,5.949,5.949,5.948,5.948
USDSEK,20080407,172700,5.948,5.948,5.948,5.948
USDSEK,20080407,172800,5.948,5.949,5.948,5.949
USDSEK,20080407,172900,5.950,5.953,5.950,5.951
USDSEK,20080407,173000,5.950,5.952,5.950,5.951
USDSEK,20080407,173100,5.952,5.952,5.950,5.950
USDSEK,20080407,173200,5.951,5.951,5.951,5.951
USDSEK,20080407,173300,5.952,5.952,5.951,5.951
USDSEK,20080407,173400,5.951,5.951,5.951,5.951
USDSEK,20080407,173500,5.951,5.951,5.951,5.951
USDSEK,20080407,173600,5.950,5.950,5.950,5.950
USDSEK,20080407,173700,5.950,5.950,5.949,5.950
USDSEK,20080407,173800,5.950,5.950,5.950,5.950
USDSEK,20080407,173900,5.949,5.950,5.949,5.950
USDSEK,20080407,174000,5.951,5.951,5.950,5.950
USDSEK,20080407,174100,5.949,5.949,5.949,5.949
USDSEK,20080407,174200,5.950,5.950,5.950,5.950
USDSEK,20080407,174300,5.950,5.950,5.950,5.950
USDSEK,20080407,174400,5.950,5.950,5.949,5.949
USDSEK,20080407,174500,5.950,5.950,5.950,5.950
USDSEK,20080407,174600,5.950,5.950,5.950,5.950
USDSEK,20080407,174700,5.950,5.950,5.950,5.950
USDSEK,20080407,174800,5.950,5.950,5.950,5.950
USDSEK,20080407,174900,5.950,5.950,5.950,5.950
USDSEK,20080407,175000,5.950,5.950,5.950,5.950
USDSEK,20080407,175100,5.950,5.950,5.950,5.950
USDSEK,20080407,175200,5.951,5.951,5.950,5.950
USDSEK,20080407,175300,5.950,5.950,5.950,5.950
USDSEK,20080407,175400,5.951,5.952,5.951,5.952
USDSEK,20080407,175500,5.952,5.953,5.952,5.953
USDSEK,20080407,175600,5.952,5.952,5.952,5.952
USDSEK,20080407,175700,5.952,5.953,5.952,5.952
USDSEK,20080407,175800,5.953,5.953,5.952,5.953
USDSEK,20080407,175900,5.953,5.953,5.953,5.953
USDSEK,20080407,180000,5.953,5.953,5.953,5.953
USDSEK,20080407,180100,5.952,5.953,5.952,5.953
USDSEK,20080407,180200,5.954,5.954,5.953,5.953
USDSEK,20080407,180300,5.954,5.954,5.953,5.953
USDSEK,20080407,180400,5.953,5.953,5.952,5.952
USDSEK,20080407,180500,5.952,5.952,5.952,5.952
USDSEK,20080407,180600,5.953,5.953,5.952,5.952
USDSEK,20080407,180700,5.952,5.952,5.952,5.952
USDSEK,20080407,180800,5.952,5.953,5.952,5.953
USDSEK,20080407,180900,5.953,5.953,5.953,5.953
USDSEK,20080407,181000,5.952,5.952,5.951,5.951
USDSEK,20080407,181100,5.952,5.952,5.952,5.952
USDSEK,20080407,181200,5.952,5.952,5.952,5.952
USDSEK,20080407,181300,5.953,5.953,5.951,5.951
USDSEK,20080407,181400,5.951,5.952,5.951,5.952
USDSEK,20080407,181500,5.952,5.952,5.952,5.952
USDSEK,20080407,181600,5.951,5.951,5.951,5.951
USDSEK,20080407,181700,5.951,5.951,5.951,5.951
USDSEK,20080407,181800,5.951,5.951,5.951,5.951
USDSEK,20080407,181900,5.952,5.952,5.951,5.951
USDSEK,20080407,182000,5.952,5.952,5.951,5.951
USDSEK,20080407,182100,5.951,5.951,5.951,5.951
USDSEK,20080407,182200,5.951,5.951,5.951,5.951
USDSEK,20080407,182300,5.951,5.951,5.951,5.951
USDSEK,20080407,182400,5.951,5.951,5.951,5.951
USDSEK,20080407,182500,5.951,5.951,5.951,5.951
USDSEK,20080407,182600,5.951,5.951,5.951,5.951
USDSEK,20080407,182700,5.951,5.952,5.951,5.952
USDSEK,20080407,182800,5.951,5.951,5.950,5.950
USDSEK,20080407,182900,5.951,5.951,5.951,5.951
USDSEK,20080407,183000,5.951,5.951,5.951,5.951
USDSEK,20080407,183100,5.951,5.952,5.951,5.952
USDSEK,20080407,183200,5.953,5.953,5.953,5.953
USDSEK,20080407,183300,5.952,5.952,5.952,5.952
USDSEK,20080407,183400,5.953,5.953,5.953,5.953
USDSEK,20080407,183500,5.952,5.953,5.952,5.953
USDSEK,20080407,183600,5.954,5.954,5.954,5.954
USDSEK,20080407,183700,5.954,5.954,5.954,5.954
USDSEK,20080407,183800,5.953,5.953,5.953,5.953
USDSEK,20080407,183900,5.953,5.954,5.953,5.954
USDSEK,20080407,184000,5.953,5.955,5.953,5.955
USDSEK,20080407,184100,5.954,5.954,5.954,5.954
USDSEK,20080407,184200,5.954,5.955,5.954,5.955
USDSEK,20080407,184300,5.956,5.956,5.956,5.956
USDSEK,20080407,184400,5.957,5.957,5.957,5.957
USDSEK,20080407,184500,5.957,5.958,5.957,5.958
USDSEK,20080407,184600,5.957,5.959,5.957,5.958
USDSEK,20080407,184700,5.957,5.957,5.957,5.957
USDSEK,20080407,184800,5.958,5.958,5.958,5.958
USDSEK,20080407,184900,5.958,5.958,5.958,5.958
USDSEK,20080407,185000,5.958,5.959,5.958,5.959
USDSEK,20080407,185100,5.960,5.960,5.959,5.959
USDSEK,20080407,185200,5.960,5.961,5.960,5.961
USDSEK,20080407,185300,5.960,5.961,5.960,5.960
USDSEK,20080407,185400,5.961,5.961,5.961,5.961
USDSEK,20080407,185500,5.962,5.962,5.961,5.961
USDSEK,20080407,185600,5.961,5.962,5.961,5.961
USDSEK,20080407,185700,5.962,5.962,5.960,5.960
USDSEK,20080407,185800,5.961,5.961,5.961,5.961
USDSEK,20080407,185900,5.961,5.961,5.960,5.960
USDSEK,20080407,190000,5.961,5.964,5.961,5.964
USDSEK,20080407,190100,5.963,5.964,5.962,5.964
USDSEK,20080407,190200,5.964,5.964,5.963,5.963
USDSEK,20080407,190300,5.964,5.964,5.964,5.964
USDSEK,20080407,190400,5.963,5.964,5.963,5.964
USDSEK,20080407,190500,5.963,5.963,5.963,5.963
USDSEK,20080407,190600,5.963,5.963,5.961,5.961
USDSEK,20080407,190700,5.960,5.962,5.960,5.962
USDSEK,20080407,190800,5.962,5.962,5.962,5.962
USDSEK,20080407,190900,5.962,5.962,5.962,5.962
USDSEK,20080407,191000,5.963,5.963,5.962,5.962
USDSEK,20080407,191100,5.961,5.961,5.960,5.960
USDSEK,20080407,191200,5.958,5.958,5.958,5.958
USDSEK,20080407,191300,5.958,5.958,5.958,5.958
USDSEK,20080407,191400,5.959,5.959,5.959,5.959
USDSEK,20080407,191500,5.959,5.959,5.959,5.959
USDSEK,20080407,191600,5.959,5.959,5.959,5.959
USDSEK,20080407,191700,5.959,5.959,5.959,5.959
USDSEK,20080407,191800,5.959,5.961,5.959,5.960
USDSEK,20080407,191900,5.961,5.961,5.961,5.961
USDSEK,20080407,192000,5.961,5.961,5.961,5.961
USDSEK,20080407,192100,5.960,5.961,5.960,5.960
USDSEK,20080407,192200,5.960,5.960,5.960,5.960
USDSEK,20080407,192300,5.959,5.960,5.959,5.960
USDSEK,20080407,192400,5.960,5.960,5.960,5.960
USDSEK,20080407,192600,5.960,5.960,5.959,5.959
USDSEK,20080407,192700,5.960,5.960,5.959,5.959
USDSEK,20080407,192800,5.960,5.960,5.960,5.960
USDSEK,20080407,192900,5.959,5.959,5.959,5.959
USDSEK,20080407,193000,5.959,5.959,5.958,5.959
USDSEK,20080407,193100,5.958,5.958,5.958,5.958
USDSEK,20080407,193200,5.958,5.959,5.958,5.959
USDSEK,20080407,193300,5.959,5.959,5.958,5.959
USDSEK,20080407,193400,5.959,5.959,5.959,5.959
USDSEK,20080407,193500,5.960,5.960,5.959,5.959
USDSEK,20080407,193600,5.959,5.960,5.959,5.960
USDSEK,20080407,193700,5.960,5.960,5.960,5.960
USDSEK,20080407,193800,5.959,5.959,5.959,5.959
USDSEK,20080407,193900,5.959,5.959,5.958,5.958
USDSEK,20080407,194000,5.957,5.958,5.957,5.958
USDSEK,20080407,194100,5.958,5.959,5.958,5.958
USDSEK,20080407,194200,5.957,5.958,5.957,5.957
USDSEK,20080407,194300,5.957,5.957,5.957,5.957
USDSEK,20080407,194400,5.956,5.956,5.955,5.956
USDSEK,20080407,194500,5.955,5.955,5.955,5.955
USDSEK,20080407,194600,5.956,5.957,5.955,5.957
USDSEK,20080407,194700,5.957,5.957,5.957,5.957
USDSEK,20080407,194800,5.957,5.957,5.957,5.957
USDSEK,20080407,194900,5.958,5.958,5.958,5.958
USDSEK,20080407,195000,5.958,5.958,5.958,5.958
USDSEK,20080407,195100,5.957,5.957,5.957,5.957
USDSEK,20080407,195200,5.957,5.957,5.957,5.957
USDSEK,20080407,195300,5.957,5.957,5.957,5.957
USDSEK,20080407,195400,5.957,5.957,5.957,5.957
USDSEK,20080407,195500,5.957,5.958,5.957,5.958
USDSEK,20080407,195600,5.957,5.957,5.957,5.957
USDSEK,20080407,195700,5.957,5.958,5.957,5.958
USDSEK,20080407,195800,5.958,5.958,5.958,5.958
USDSEK,20080407,195900,5.959,5.959,5.959,5.959
USDSEK,20080407,200000,5.960,5.961,5.960,5.960
USDSEK,20080407,200100,5.960,5.960,5.960,5.960
USDSEK,20080407,200200,5.959,5.960,5.959,5.960
USDSEK,20080407,200300,5.960,5.960,5.960,5.960
USDSEK,20080407,200400,5.959,5.959,5.958,5.959
USDSEK,20080407,200500,5.959,5.959,5.959,5.959
USDSEK,20080407,200600,5.959,5.959,5.958,5.958
USDSEK,20080407,200700,5.958,5.958,5.958,5.958
USDSEK,20080407,200800,5.957,5.957,5.957,5.957
USDSEK,20080407,200900,5.957,5.957,5.957,5.957
USDSEK,20080407,201000,5.957,5.957,5.957,5.957
USDSEK,20080407,201100,5.957,5.957,5.957,5.957
USDSEK,20080407,201200,5.957,5.957,5.957,5.957
USDSEK,20080407,201300,5.957,5.957,5.956,5.956
USDSEK,20080407,201400,5.957,5.957,5.956,5.956
USDSEK,20080407,201500,5.956,5.956,5.956,5.956
USDSEK,20080407,201600,5.956,5.956,5.955,5.955
USDSEK,20080407,201700,5.955,5.955,5.955,5.955
USDSEK,20080407,201800,5.956,5.956,5.954,5.954
USDSEK,20080407,201900,5.953,5.954,5.953,5.954
USDSEK,20080407,202000,5.954,5.954,5.953,5.953
USDSEK,20080407,202100,5.954,5.954,5.954,5.954
USDSEK,20080407,202200,5.954,5.954,5.954,5.954
USDSEK,20080407,202300,5.953,5.953,5.953,5.953
USDSEK,20080407,202400,5.953,5.953,5.953,5.953
USDSEK,20080407,202500,5.953,5.953,5.953,5.953
USDSEK,20080407,202600,5.953,5.954,5.953,5.954
USDSEK,20080407,202700,5.954,5.954,5.954,5.954
USDSEK,20080407,202800,5.954,5.956,5.954,5.955
USDSEK,20080407,202900,5.956,5.956,5.956,5.956
USDSEK,20080407,203000,5.955,5.956,5.955,5.956
USDSEK,20080407,203100,5.956,5.957,5.956,5.957
USDSEK,20080407,203200,5.957,5.957,5.957,5.957
USDSEK,20080407,203300,5.958,5.958,5.958,5.958
USDSEK,20080407,203400,5.958,5.958,5.957,5.958
USDSEK,20080407,203500,5.958,5.958,5.958,5.958
USDSEK,20080407,203600,5.957,5.957,5.956,5.956
USDSEK,20080407,203700,5.957,5.957,5.957,5.957
USDSEK,20080407,203800,5.958,5.958,5.957,5.958
USDSEK,20080407,203900,5.957,5.957,5.957,5.957
USDSEK,20080407,204000,5.957,5.957,5.956,5.956
USDSEK,20080407,204100,5.956,5.957,5.956,5.957
USDSEK,20080407,204200,5.957,5.957,5.957,5.957
USDSEK,20080407,204300,5.957,5.957,5.957,5.957
USDSEK,20080407,204400,5.957,5.957,5.957,5.957
USDSEK,20080407,204500,5.957,5.957,5.957,5.957
USDSEK,20080407,204600,5.956,5.957,5.956,5.957
USDSEK,20080407,204700,5.957,5.957,5.957,5.957
USDSEK,20080407,204800,5.957,5.957,5.956,5.956
USDSEK,20080407,204900,5.956,5.957,5.956,5.957
USDSEK,20080407,205000,5.956,5.956,5.956,5.956
USDSEK,20080407,205100,5.956,5.956,5.956,5.956
USDSEK,20080407,205200,5.956,5.956,5.955,5.955
USDSEK,20080407,205300,5.956,5.956,5.956,5.956
USDSEK,20080407,205400,5.956,5.956,5.956,5.956
USDSEK,20080407,205500,5.956,5.956,5.956,5.956
USDSEK,20080407,205600,5.955,5.955,5.954,5.954
USDSEK,20080407,205700,5.954,5.954,5.953,5.953
USDSEK,20080407,205800,5.954,5.954,5.954,5.954
USDSEK,20080407,205900,5.954,5.954,5.953,5.953
USDSEK,20080407,210000,5.954,5.955,5.954,5.954
USDSEK,20080407,210100,5.955,5.956,5.955,5.956
USDSEK,20080407,210200,5.956,5.957,5.956,5.957
USDSEK,20080407,210300,5.957,5.957,5.957,5.957
USDSEK,20080407,210500,5.957,5.958,5.957,5.958
USDSEK,20080407,210600,5.958,5.958,5.958,5.958
USDSEK,20080407,210700,5.958,5.958,5.958,5.958
USDSEK,20080407,210800,5.959,5.959,5.959,5.959
USDSEK,20080407,210900,5.958,5.958,5.958,5.958
USDSEK,20080407,211000,5.958,5.958,5.958,5.958
USDSEK,20080407,211100,5.958,5.958,5.958,5.958
USDSEK,20080407,211200,5.958,5.959,5.958,5.959
USDSEK,20080407,211300,5.959,5.959,5.959,5.959
USDSEK,20080407,211400,5.959,5.959,5.959,5.959
USDSEK,20080407,211500,5.958,5.958,5.958,5.958
USDSEK,20080407,211600,5.958,5.958,5.958,5.958
USDSEK,20080407,211700,5.958,5.958,5.958,5.958
USDSEK,20080407,211800,5.958,5.958,5.958,5.958
USDSEK,20080407,211900,5.958,5.958,5.958,5.958
USDSEK,20080407,212000,5.958,5.958,5.958,5.958
USDSEK,20080407,212100,5.958,5.959,5.958,5.958
USDSEK,20080407,212200,5.958,5.959,5.958,5.959
USDSEK,20080407,212300,5.958,5.959,5.958,5.959
USDSEK,20080407,212400,5.958,5.958,5.958,5.958
USDSEK,20080407,212500,5.958,5.958,5.958,5.958
USDSEK,20080407,212600,5.958,5.958,5.958,5.958
USDSEK,20080407,212700,5.958,5.958,5.958,5.958
USDSEK,20080407,212800,5.959,5.959,5.959,5.959
USDSEK,20080407,212900,5.959,5.959,5.959,5.959
USDSEK,20080407,213000,5.959,5.960,5.959,5.960
USDSEK,20080407,213100,5.960,5.960,5.960,5.960
USDSEK,20080407,213200,5.960,5.960,5.960,5.960
USDSEK,20080407,213300,5.960,5.960,5.960,5.960
USDSEK,20080407,213400,5.959,5.959,5.959,5.959
USDSEK,20080407,213500,5.959,5.960,5.959,5.960
USDSEK,20080407,213600,5.960,5.960,5.960,5.960
USDSEK,20080407,213700,5.960,5.960,5.959,5.959
USDSEK,20080407,213800,5.958,5.958,5.958,5.958
USDSEK,20080407,213900,5.957,5.957,5.956,5.956
USDSEK,20080407,214000,5.957,5.957,5.954,5.954
USDSEK,20080407,214100,5.954,5.954,5.954,5.954
USDSEK,20080407,214200,5.953,5.954,5.953,5.953
USDSEK,20080407,214300,5.953,5.953,5.953,5.953
USDSEK,20080407,214400,5.953,5.953,5.953,5.953
USDSEK,20080407,214500,5.953,5.953,5.953,5.953
USDSEK,20080407,214600,5.953,5.953,5.953,5.953
USDSEK,20080407,214700,5.954,5.954,5.953,5.953
USDSEK,20080407,214800,5.953,5.953,5.953,5.953
USDSEK,20080407,214900,5.953,5.954,5.953,5.954
USDSEK,20080407,215000,5.954,5.954,5.954,5.954
USDSEK,20080407,215100,5.954,5.954,5.954,5.954
USDSEK,20080407,215200,5.954,5.955,5.954,5.955
USDSEK,20080407,215300,5.954,5.955,5.954,5.955
USDSEK,20080407,215400,5.955,5.956,5.955,5.956
USDSEK,20080407,215500,5.957,5.958,5.957,5.958
USDSEK,20080407,215600,5.957,5.957,5.957,5.957
USDSEK,20080407,215700,5.957,5.957,5.956,5.956
USDSEK,20080407,215800,5.957,5.958,5.956,5.958
USDSEK,20080407,215900,5.957,5.957,5.957,5.957
USDSEK,20080407,220000,5.957,5.957,5.957,5.957
USDSEK,20080407,220100,5.957,5.957,5.957,5.957
USDSEK,20080407,220200,5.957,5.957,5.957,5.957
USDSEK,20080407,220300,5.957,5.958,5.957,5.958
USDSEK,20080407,220400,5.958,5.958,5.958,5.958
USDSEK,20080407,220500,5.958,5.959,5.958,5.959
USDSEK,20080407,220600,5.959,5.959,5.959,5.959
USDSEK,20080407,220700,5.959,5.959,5.959,5.959
USDSEK,20080407,220800,5.959,5.959,5.959,5.959
USDSEK,20080407,220900,5.958,5.958,5.958,5.958
USDSEK,20080407,221000,5.958,5.958,5.958,5.958
USDSEK,20080407,221100,5.958,5.958,5.958,5.958
USDSEK,20080407,221200,5.958,5.958,5.958,5.958
USDSEK,20080407,221300,5.958,5.959,5.958,5.959
USDSEK,20080407,221400,5.960,5.960,5.960,5.960
USDSEK,20080407,221500,5.960,5.960,5.960,5.960
USDSEK,20080407,221600,5.960,5.960,5.960,5.960
USDSEK,20080407,221700,5.960,5.960,5.960,5.960
USDSEK,20080407,221800,5.960,5.960,5.960,5.960
USDSEK,20080407,221900,5.960,5.960,5.960,5.960
USDSEK,20080407,222000,5.960,5.960,5.960,5.960
USDSEK,20080407,222100,5.960,5.960,5.960,5.960
USDSEK,20080407,222200,5.960,5.960,5.959,5.959
USDSEK,20080407,222300,5.959,5.959,5.959,5.959
USDSEK,20080407,222400,5.959,5.959,5.959,5.959
USDSEK,20080407,222500,5.959,5.959,5.959,5.959
USDSEK,20080407,222600,5.959,5.959,5.959,5.959
USDSEK,20080407,222700,5.959,5.959,5.959,5.959
USDSEK,20080407,222800,5.959,5.959,5.959,5.959
USDSEK,20080407,222900,5.959,5.959,5.959,5.959
USDSEK,20080407,223000,5.959,5.959,5.959,5.959
USDSEK,20080407,223100,5.958,5.958,5.958,5.958
USDSEK,20080407,223200,5.958,5.958,5.957,5.958
USDSEK,20080407,223300,5.957,5.957,5.956,5.956
USDSEK,20080407,223400,5.957,5.957,5.956,5.956
USDSEK,20080407,223500,5.956,5.956,5.955,5.955
USDSEK,20080407,223600,5.956,5.956,5.955,5.955
USDSEK,20080407,223700,5.954,5.954,5.954,5.954
USDSEK,20080407,223800,5.953,5.954,5.953,5.954
USDSEK,20080407,223900,5.955,5.955,5.954,5.954
USDSEK,20080407,224000,5.955,5.955,5.955,5.955
USDSEK,20080407,224100,5.955,5.955,5.954,5.954
USDSEK,20080407,224200,5.954,5.954,5.954,5.954
USDSEK,20080407,224300,5.955,5.955,5.955,5.955
USDSEK,20080407,224400,5.955,5.956,5.955,5.956
USDSEK,20080407,224500,5.956,5.957,5.956,5.957
USDSEK,20080407,224600,5.957,5.957,5.957,5.957
USDSEK,20080407,224700,5.958,5.958,5.958,5.958
USDSEK,20080407,224800,5.958,5.958,5.958,5.958
USDSEK,20080407,224900,5.958,5.959,5.958,5.959
USDSEK,20080407,225000,5.959,5.959,5.958,5.958
USDSEK,20080407,225100,5.957,5.957,5.957,5.957
USDSEK,20080407,225200,5.957,5.957,5.957,5.957
USDSEK,20080407,225300,5.957,5.958,5.957,5.958
USDSEK,20080407,225400,5.957,5.957,5.957,5.957
USDSEK,20080407,225500,5.957,5.957,5.957,5.957
USDSEK,20080407,225600,5.957,5.958,5.957,5.958
USDSEK,20080407,225700,5.957,5.958,5.957,5.958
USDSEK,20080407,225800,5.957,5.959,5.957,5.959
USDSEK,20080407,225900,5.958,5.958,5.958,5.958
USDSEK,20080407,230000,5.959,5.959,5.958,5.958
USDSEK,20080407,230100,5.958,5.958,5.958,5.958
USDSEK,20080407,230200,5.958,5.958,5.958,5.958
USDSEK,20080407,230300,5.957,5.957,5.957,5.957
USDSEK,20080407,230400,5.957,5.958,5.957,5.958
USDSEK,20080407,230500,5.958,5.958,5.958,5.958
USDSEK,20080407,230600,5.958,5.958,5.958,5.958
USDSEK,20080407,230700,5.958,5.958,5.958,5.958
USDSEK,20080407,230800,5.959,5.959,5.959,5.959
USDSEK,20080407,230900,5.960,5.960,5.960,5.960
USDSEK,20080407,231000,5.960,5.961,5.960,5.961
USDSEK,20080407,231100,5.961,5.961,5.961,5.961
USDSEK,20080407,231200,5.961,5.961,5.960,5.960
USDSEK,20080407,231300,5.960,5.960,5.960,5.960
USDSEK,20080407,231400,5.960,5.960,5.960,5.960
USDSEK,20080407,231500,5.960,5.960,5.960,5.960
USDSEK,20080407,231600,5.960,5.960,5.960,5.960
USDSEK,20080407,231700,5.960,5.960,5.960,5.960
USDSEK,20080407,231800,5.961,5.961,5.961,5.961
USDSEK,20080407,231900,5.961,5.961,5.961,5.961
USDSEK,20080407,232000,5.961,5.961,5.961,5.961
USDSEK,20080407,232100,5.961,5.961,5.961,5.961
USDSEK,20080407,232200,5.961,5.961,5.961,5.961
USDSEK,20080407,232300,5.961,5.962,5.961,5.962
USDSEK,20080407,232400,5.962,5.962,5.962,5.962
USDSEK,20080407,232500,5.963,5.963,5.962,5.962
USDSEK,20080407,232600,5.963,5.963,5.963,5.963
USDSEK,20080407,232700,5.962,5.962,5.961,5.961
USDSEK,20080407,232800,5.961,5.961,5.961,5.961
USDSEK,20080407,232900,5.961,5.961,5.961,5.961
USDSEK,20080407,233000,5.960,5.960,5.960,5.960
USDSEK,20080407,233100,5.959,5.959,5.957,5.957
USDSEK,20080407,233200,5.958,5.958,5.958,5.958
USDSEK,20080407,233300,5.958,5.958,5.958,5.958
USDSEK,20080407,233400,5.957,5.957,5.957,5.957
USDSEK,20080407,233500,5.957,5.957,5.957,5.957
USDSEK,20080407,233600,5.957,5.957,5.957,5.957
USDSEK,20080407,233700,5.957,5.957,5.957,5.957
USDSEK,20080407,233800,5.957,5.958,5.957,5.957
USDSEK,20080407,233900,5.957,5.957,5.957,5.957
USDSEK,20080407,234000,5.957,5.957,5.957,5.957
USDSEK,20080407,234100,5.957,5.957,5.957,5.957
USDSEK,20080407,234200,5.957,5.957,5.956,5.956
USDSEK,20080407,234300,5.955,5.955,5.955,5.955
USDSEK,20080407,234400,5.955,5.955,5.955,5.955
USDSEK,20080407,234500,5.955,5.955,5.955,5.955
USDSEK,20080407,234600,5.954,5.954,5.954,5.954
USDSEK,20080407,234700,5.955,5.955,5.955,5.955
USDSEK,20080407,234800,5.955,5.956,5.955,5.956
USDSEK,20080407,234900,5.956,5.956,5.955,5.955
USDSEK,20080407,235000,5.956,5.956,5.956,5.956
USDSEK,20080407,235100,5.956,5.956,5.955,5.955
USDSEK,20080407,235200,5.954,5.954,5.954,5.954
USDSEK,20080407,235300,5.954,5.954,5.954,5.954
USDSEK,20080407,235400,5.954,5.954,5.954,5.954
USDSEK,20080407,235500,5.954,5.954,5.954,5.954
USDSEK,20080407,235600,5.954,5.955,5.954,5.955
USDSEK,20080407,235700,5.956,5.956,5.956,5.956
USDSEK,20080407,235800,5.956,5.957,5.956,5.957
USDSEK,20080407,235900,5.958,5.958,5.958,5.958
USDSEK,20080408,000000,5.958,5.958,5.958,5.958
USDSGD,20080407,000100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,000200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,000300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,000400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,000500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,000600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,000700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,000800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,000900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,001000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,001100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,001200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,001300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,001400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,001500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,001600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,001700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,001800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,001900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,002000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,002100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,002200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,002300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,002400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,002500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,002600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,002700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,002800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,002900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,003000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,003100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,003200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,003300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,003400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,003500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,003600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,003700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,003800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,003900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,004000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,004100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,004200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,004300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,004400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,004500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,004600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,004700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,004800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,004900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,005000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,005100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,005200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,005300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,005400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,005500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,005600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,005700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,005800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,005900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,010000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,010100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,010200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,010300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,010400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,010600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,010700,1.3807,1.3807,1.3795,1.3795
USDSGD,20080407,010800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080407,010900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080407,011000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080407,011100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080407,011200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080407,011300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080407,011400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080407,011500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,011600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,011700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,011800,1.3803,1.3808,1.3803,1.3808
USDSGD,20080407,011900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,012000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,012100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,012200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,012300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,012400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,012500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,012600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,012700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,012800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,012900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,013000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,013100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,013200,1.3808,1.3808,1.3793,1.3793
USDSGD,20080407,013300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080407,013400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080407,013500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080407,013600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080407,013700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080407,013800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080407,013900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080407,014000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080407,014100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080407,014200,1.3794,1.3795,1.3794,1.3795
USDSGD,20080407,014300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080407,014400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080407,014500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080407,014600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080407,014700,1.3794,1.3796,1.3794,1.3796
USDSGD,20080407,014800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,014900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,015000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,015100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,015200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,015300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,015400,1.3799,1.3801,1.3799,1.3801
USDSGD,20080407,015500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,015600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,015700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,015800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,015900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,020000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,020100,1.3803,1.3805,1.3803,1.3805
USDSGD,20080407,020200,1.3807,1.3808,1.3807,1.3808
USDSGD,20080407,020300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,020400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,020500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,020600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,020700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,020800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,020900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,021000,1.3805,1.3806,1.3805,1.3806
USDSGD,20080407,021100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,021200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,021300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,021400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,021500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,021600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,021700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,021800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,021900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,022000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,022100,1.3806,1.3806,1.3805,1.3806
USDSGD,20080407,022200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,022300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,022400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,022500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,022600,1.3810,1.3810,1.3809,1.3809
USDSGD,20080407,022700,1.3808,1.3808,1.3806,1.3806
USDSGD,20080407,022800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,022900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,023000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,023100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,023200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,023300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,023400,1.3808,1.3810,1.3808,1.3810
USDSGD,20080407,023500,1.3810,1.3812,1.3810,1.3811
USDSGD,20080407,023600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,023700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,023800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,023900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,024000,1.3810,1.3810,1.3808,1.3809
USDSGD,20080407,024100,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,024200,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,024300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,024400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,024500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,024600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,024700,1.3808,1.3809,1.3808,1.3809
USDSGD,20080407,024800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,024900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,025000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,025100,1.3810,1.3810,1.3808,1.3808
USDSGD,20080407,025300,1.3808,1.3809,1.3808,1.3809
USDSGD,20080407,025400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,025500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,025600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,025700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,025800,1.3808,1.3809,1.3808,1.3809
USDSGD,20080407,025900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,030000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,030100,1.3809,1.3810,1.3809,1.3810
USDSGD,20080407,030200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,030300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,030400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,030500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,030600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,030700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,030800,1.3809,1.3810,1.3809,1.3809
USDSGD,20080407,030900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,031000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,031100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,031200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,031300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,031400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,031500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,031600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,031700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,031800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,031900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,032000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,032100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,032200,1.3807,1.3807,1.3806,1.3806
USDSGD,20080407,032300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,032400,1.3805,1.3806,1.3804,1.3804
USDSGD,20080407,032500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,032600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,032700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,032800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,032900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,033000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,033100,1.3801,1.3803,1.3801,1.3803
USDSGD,20080407,033200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,033300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,033400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,033500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,033600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,033700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,033800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,033900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,034000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,034100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,034200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,034300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,034400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,034500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,034600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,034700,1.3805,1.3807,1.3805,1.3807
USDSGD,20080407,034800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,034900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,035000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,035100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,035200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,035300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,035400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,035500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,035600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,035700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,035800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,035900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,040000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,040100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,040200,1.3805,1.3806,1.3805,1.3806
USDSGD,20080407,040300,1.3806,1.3807,1.3806,1.3807
USDSGD,20080407,040400,1.3808,1.3809,1.3808,1.3809
USDSGD,20080407,040500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,040600,1.3809,1.3810,1.3809,1.3810
USDSGD,20080407,040700,1.3811,1.3812,1.3811,1.3812
USDSGD,20080407,040800,1.3811,1.3812,1.3811,1.3811
USDSGD,20080407,040900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,041000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,041100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,041200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,041300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,041400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,041500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,041600,1.3811,1.3812,1.3811,1.3812
USDSGD,20080407,041700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,041800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,041900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,042000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,042100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,042200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,042300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,042400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,042500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,042600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,042700,1.3811,1.3811,1.3810,1.3811
USDSGD,20080407,042800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,042900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,043000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,043100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,043200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,043300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,043400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,043500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,043600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,043700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,043800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,043900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,044000,1.3812,1.3813,1.3812,1.3813
USDSGD,20080407,044100,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,044200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,044300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,044400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,044500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,044600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,044700,1.3812,1.3812,1.3811,1.3811
USDSGD,20080407,044800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,044900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,045000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,045100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,045200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,045300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,045400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,045500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,045600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,045700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,045800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,045900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,050000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,050100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,050200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,050300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,050400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,050500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,050600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,050700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,050800,1.3812,1.3812,1.3810,1.3811
USDSGD,20080407,050900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,051000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,051100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,051200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,051300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,051400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,051500,1.3811,1.3811,1.3810,1.3811
USDSGD,20080407,051600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,051700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,051800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,051900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,052000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,052100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,052200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,052300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,052400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,052500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,052600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,052700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,052800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,052900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,053000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,053100,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,053200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,053300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,053400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,053500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,053600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,053700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,053800,1.3813,1.3813,1.3812,1.3812
USDSGD,20080407,053900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,054000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,054100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,054200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,054300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,054400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,054500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,054600,1.3810,1.3811,1.3810,1.3811
USDSGD,20080407,054700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,054800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,054900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,055000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,055100,1.3811,1.3811,1.3810,1.3810
USDSGD,20080407,055200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,055300,1.3810,1.3810,1.3809,1.3809
USDSGD,20080407,055400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,055500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,055600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,055700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,055800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,055900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,060000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,060100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,060200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,060300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,060400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,060500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,060600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,060700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,060800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,060900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,061000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,061100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,061200,1.3810,1.3812,1.3810,1.3812
USDSGD,20080407,061300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,061400,1.3811,1.3811,1.3810,1.3810
USDSGD,20080407,061500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,061600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,061700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,061800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,061900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,062000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,062100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,062200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,062300,1.3812,1.3812,1.3811,1.3811
USDSGD,20080407,062400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,062500,1.3811,1.3811,1.3810,1.3810
USDSGD,20080407,062600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,062700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,062800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,062900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,063000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,063100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,063200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,063300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,063400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,063500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,063600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,063700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,063800,1.3809,1.3810,1.3809,1.3810
USDSGD,20080407,063900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,064000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,064100,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,064200,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,064300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,064400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,064500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,064600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,064700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,064800,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,064900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,065000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,065100,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,065200,1.3809,1.3810,1.3809,1.3810
USDSGD,20080407,065300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,065400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,065500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,065600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,065700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,065800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,065900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,070000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,070100,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,070200,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,070300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,070400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,070500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,070600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,070700,1.3809,1.3810,1.3809,1.3810
USDSGD,20080407,070800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,070900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,071000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,071100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,071200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,071300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,071400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,071500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,071600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,071700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,071800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,071900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,072000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,072100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,072200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,072300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,072500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,072700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,072800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,072900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,073000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,073100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,073200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,073300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,073400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,073500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,073600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,073700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,073800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,073900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,074000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,074100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,074200,1.3810,1.3811,1.3810,1.3811
USDSGD,20080407,074300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,074400,1.3811,1.3812,1.3811,1.3812
USDSGD,20080407,074500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,074600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,074700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,074800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,074900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,075000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,075100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,075200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,075300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,075400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,075500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,075600,1.3812,1.3813,1.3812,1.3813
USDSGD,20080407,075700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,075800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,075900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,080000,1.3814,1.3815,1.3814,1.3815
USDSGD,20080407,080100,1.3816,1.3818,1.3816,1.3818
USDSGD,20080407,080200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,080300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,080400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,080500,1.3817,1.3820,1.3817,1.3817
USDSGD,20080407,080600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,080700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,080800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,080900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,081000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,081100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,081200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,081300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,081400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,081500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,081600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,081700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,081800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,081900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,082000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,082100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,082200,1.3817,1.3819,1.3817,1.3818
USDSGD,20080407,082300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,082400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,082500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,082600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,082700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,082800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,082900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,083000,1.3819,1.3820,1.3819,1.3819
USDSGD,20080407,083100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,083200,1.3820,1.3821,1.3820,1.3821
USDSGD,20080407,083300,1.3822,1.3823,1.3822,1.3823
USDSGD,20080407,083400,1.3824,1.3824,1.3823,1.3823
USDSGD,20080407,083500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080407,083600,1.3822,1.3824,1.3822,1.3824
USDSGD,20080407,083700,1.3825,1.3826,1.3825,1.3825
USDSGD,20080407,083800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080407,083900,1.3825,1.3825,1.3824,1.3824
USDSGD,20080407,084000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,084100,1.3823,1.3823,1.3822,1.3822
USDSGD,20080407,084200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080407,084300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080407,084400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080407,084500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,084600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,084700,1.3824,1.3824,1.3822,1.3822
USDSGD,20080407,084800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,084900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,085000,1.3821,1.3821,1.3820,1.3821
USDSGD,20080407,085100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,085200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,085300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,085400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,085500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,085600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,085700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,085800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,085900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,090000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,090100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,090200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,090300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,090400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,090500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,090600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,090700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,090800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,090900,1.3824,1.3824,1.3823,1.3823
USDSGD,20080407,091000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,091100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,091200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,091300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,091400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,091500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,091600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,091700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,091800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,091900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,092000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,092100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,092200,1.3826,1.3826,1.3825,1.3825
USDSGD,20080407,092300,1.3825,1.3825,1.3825,1.3825
USDSGD,20080407,092400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,092500,1.3826,1.3827,1.3826,1.3827
USDSGD,20080407,092600,1.3827,1.3827,1.3826,1.3826
USDSGD,20080407,092700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,092800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080407,092900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,093000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,093100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,093200,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,093300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,093400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,093500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,093600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,093700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,093800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,093900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,094000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,094100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,094200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,094300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,094400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,094500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,094600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,094700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,094800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,094900,1.3825,1.3825,1.3825,1.3825
USDSGD,20080407,095000,1.3825,1.3825,1.3824,1.3824
USDSGD,20080407,095100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,095200,1.3825,1.3826,1.3825,1.3826
USDSGD,20080407,095300,1.3826,1.3826,1.3824,1.3824
USDSGD,20080407,095400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,095500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,095600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,095700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,095800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,095900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,100000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,100100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,100200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,100300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,100400,1.3826,1.3826,1.3825,1.3825
USDSGD,20080407,100500,1.3825,1.3825,1.3825,1.3825
USDSGD,20080407,100600,1.3825,1.3825,1.3825,1.3825
USDSGD,20080407,100700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080407,100800,1.3826,1.3826,1.3825,1.3825
USDSGD,20080407,100900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,101000,1.3824,1.3826,1.3824,1.3826
USDSGD,20080407,101100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,101200,1.3825,1.3827,1.3825,1.3827
USDSGD,20080407,101300,1.3827,1.3827,1.3827,1.3827
USDSGD,20080407,101400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,101500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,101600,1.3824,1.3826,1.3824,1.3826
USDSGD,20080407,101700,1.3827,1.3827,1.3827,1.3827
USDSGD,20080407,101800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,101900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,102000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080407,102100,1.3826,1.3826,1.3824,1.3824
USDSGD,20080407,102200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,102300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080407,102400,1.3824,1.3824,1.3822,1.3822
USDSGD,20080407,102500,1.3821,1.3821,1.3820,1.3820
USDSGD,20080407,102600,1.3819,1.3819,1.3818,1.3818
USDSGD,20080407,102700,1.3818,1.3818,1.3818,1.3818
USDSGD,20080407,102800,1.3818,1.3818,1.3818,1.3818
USDSGD,20080407,102900,1.3818,1.3818,1.3818,1.3818
USDSGD,20080407,103000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,103100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,103200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,103300,1.3819,1.3821,1.3819,1.3821
USDSGD,20080407,103400,1.3820,1.3820,1.3819,1.3819
USDSGD,20080407,103500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,103600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,103700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,103800,1.3821,1.3821,1.3820,1.3820
USDSGD,20080407,103900,1.3820,1.3821,1.3820,1.3820
USDSGD,20080407,104000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,104100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,104200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,104300,1.3821,1.3821,1.3820,1.3820
USDSGD,20080407,104400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,104500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,104600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,104700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,104800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,104900,1.3821,1.3821,1.3820,1.3820
USDSGD,20080407,105000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,105100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,105200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,105300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,105400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,105500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,105600,1.3822,1.3822,1.3821,1.3821
USDSGD,20080407,105700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,105800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,105900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,110000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,110100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,110200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,110300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,110400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,110500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,110600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,110700,1.3820,1.3822,1.3820,1.3822
USDSGD,20080407,110800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,110900,1.3821,1.3821,1.3820,1.3820
USDSGD,20080407,111100,1.3820,1.3821,1.3820,1.3821
USDSGD,20080407,111200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,111300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,111400,1.3821,1.3821,1.3819,1.3819
USDSGD,20080407,111500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,111600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,111700,1.3819,1.3820,1.3819,1.3820
USDSGD,20080407,111800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,111900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,112000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,112100,1.3820,1.3822,1.3820,1.3821
USDSGD,20080407,112200,1.3820,1.3822,1.3819,1.3822
USDSGD,20080407,112300,1.3821,1.3821,1.3820,1.3820
USDSGD,20080407,112400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,112500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,112600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,112700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080407,112800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080407,112900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,113000,1.3818,1.3818,1.3818,1.3818
USDSGD,20080407,113100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,113200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,113300,1.3815,1.3817,1.3815,1.3816
USDSGD,20080407,113400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,113500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,113600,1.3815,1.3815,1.3814,1.3814
USDSGD,20080407,113700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,113900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,114000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,114100,1.3815,1.3815,1.3814,1.3814
USDSGD,20080407,114200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,114300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,114400,1.3814,1.3815,1.3814,1.3815
USDSGD,20080407,114500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080407,114600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080407,114700,1.3817,1.3817,1.3816,1.3817
USDSGD,20080407,114800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,114900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,115000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,115100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,115200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,115300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,115400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,115500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,115600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,115700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,115800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,115900,1.3818,1.3818,1.3817,1.3817
USDSGD,20080407,120000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,120100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,120200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,120300,1.3819,1.3820,1.3819,1.3820
USDSGD,20080407,120400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,120500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,120600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,120700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,120800,1.3819,1.3819,1.3817,1.3818
USDSGD,20080407,120900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,121000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,121100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,121200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,121300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080407,121400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,121500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,121600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080407,121700,1.3819,1.3820,1.3819,1.3820
USDSGD,20080407,121800,1.3820,1.3820,1.3819,1.3819
USDSGD,20080407,121900,1.3818,1.3818,1.3816,1.3816
USDSGD,20080407,122000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080407,122100,1.3815,1.3815,1.3810,1.3810
USDSGD,20080407,122200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,122300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,122400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,122500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,122600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,122700,1.3810,1.3812,1.3810,1.3812
USDSGD,20080407,122800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,122900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,123000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,123100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,123200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,123300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,123400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,123500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,123600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,123700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,123800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,123900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,124000,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,124100,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,124200,1.3814,1.3814,1.3813,1.3813
USDSGD,20080407,124300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,124400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,124500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,124600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,124700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,124800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,124900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,125000,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,125100,1.3813,1.3815,1.3813,1.3815
USDSGD,20080407,125200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,125300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,125400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,125500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,125600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,125700,1.3813,1.3814,1.3813,1.3814
USDSGD,20080407,125800,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,125900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,130000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,130100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,130200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,130300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,130400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,130500,1.3814,1.3814,1.3813,1.3813
USDSGD,20080407,130600,1.3813,1.3814,1.3813,1.3814
USDSGD,20080407,130700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,130800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,130900,1.3813,1.3814,1.3813,1.3814
USDSGD,20080407,131000,1.3815,1.3817,1.3815,1.3817
USDSGD,20080407,131200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080407,131300,1.3817,1.3817,1.3813,1.3813
USDSGD,20080407,131400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,131500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,131600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,131700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,131800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,131900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,132000,1.3812,1.3813,1.3812,1.3813
USDSGD,20080407,132100,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,132200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,132300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,132400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,132500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,132600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,132700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,132800,1.3814,1.3814,1.3813,1.3813
USDSGD,20080407,132900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,133000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,133100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,133200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,133300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,133400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,133500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,133600,1.3814,1.3815,1.3814,1.3815
USDSGD,20080407,133700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,133800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,133900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,134000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,134100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,134200,1.3814,1.3814,1.3813,1.3813
USDSGD,20080407,134300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,134400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,134500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,134600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,134700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,134800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,134900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,135000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,135100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,135200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,135300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,135400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,135500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,135600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,135700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080407,135800,1.3815,1.3815,1.3814,1.3814
USDSGD,20080407,135900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080407,140000,1.3813,1.3813,1.3813,1.3813
USDSGD,20080407,140100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080407,140200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,140300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,140400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080407,140500,1.3811,1.3811,1.3810,1.3810
USDSGD,20080407,140600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,140700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,140800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,140900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,141000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,141100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,141200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,141300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,141400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,141500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,141600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,141700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,141800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080407,141900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,142000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,142100,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,142200,1.3809,1.3809,1.3809,1.3809
USDSGD,20080407,142300,1.3808,1.3808,1.3805,1.3805
USDSGD,20080407,142400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,142500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,142600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,142700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,142800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,142900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,143000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,143100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,143200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,143300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,143400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,143500,1.3804,1.3806,1.3804,1.3805
USDSGD,20080407,143600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,143700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,143800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,143900,1.3803,1.3803,1.3802,1.3802
USDSGD,20080407,144000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,144100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,144200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,144300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,144400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,144500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,144600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,144800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,144900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,145000,1.3805,1.3805,1.3803,1.3803
USDSGD,20080407,145100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,145200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,145300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,145400,1.3801,1.3803,1.3801,1.3803
USDSGD,20080407,145500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,145600,1.3803,1.3805,1.3803,1.3805
USDSGD,20080407,145700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,145800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,145900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,150000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,150100,1.3807,1.3809,1.3807,1.3808
USDSGD,20080407,150200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080407,150300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,150400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,150500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,150600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,150700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080407,150800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,150900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,151000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,151100,1.3806,1.3806,1.3805,1.3805
USDSGD,20080407,151200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,151300,1.3806,1.3807,1.3806,1.3806
USDSGD,20080407,151400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,151500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,151600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,151700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,151800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,151900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,152000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,152100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,152200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,152300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,152400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,152500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,152600,1.3806,1.3806,1.3801,1.3801
USDSGD,20080407,152700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,152800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,152900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,153000,1.3803,1.3808,1.3803,1.3806
USDSGD,20080407,153100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,153200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,153300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,153400,1.3803,1.3803,1.3802,1.3803
USDSGD,20080407,153500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,153600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,153700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,153800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,153900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,154000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,154100,1.3805,1.3805,1.3803,1.3803
USDSGD,20080407,154200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,154300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,154400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,154500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,154600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,154700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,154800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,154900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,155000,1.3802,1.3803,1.3802,1.3803
USDSGD,20080407,155100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,155200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,155300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,155400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,155500,1.3803,1.3803,1.3801,1.3801
USDSGD,20080407,155600,1.3800,1.3802,1.3800,1.3802
USDSGD,20080407,155700,1.3802,1.3802,1.3801,1.3801
USDSGD,20080407,155800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,155900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,160000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,160100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,160200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,160300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,160400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,160500,1.3802,1.3805,1.3802,1.3805
USDSGD,20080407,160600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,160700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080407,160800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,160900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,161000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,161100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,161200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,161300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,161400,1.3803,1.3803,1.3802,1.3802
USDSGD,20080407,161500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,161600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,161700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,161800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,161900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,162000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,162100,1.3801,1.3803,1.3801,1.3803
USDSGD,20080407,162200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,162300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,162400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,162500,1.3802,1.3802,1.3800,1.3800
USDSGD,20080407,162600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,162700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,162800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,162900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,163000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,163100,1.3799,1.3799,1.3798,1.3798
USDSGD,20080407,163200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,163300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,163400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,163500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,163600,1.3797,1.3798,1.3797,1.3798
USDSGD,20080407,163700,1.3798,1.3799,1.3798,1.3799
USDSGD,20080407,163800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,163900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,164000,1.3798,1.3799,1.3798,1.3799
USDSGD,20080407,164100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,164200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,164300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,164400,1.3801,1.3801,1.3799,1.3800
USDSGD,20080407,164500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,164600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,164700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,164800,1.3800,1.3801,1.3800,1.3801
USDSGD,20080407,164900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,165000,1.3801,1.3802,1.3801,1.3801
USDSGD,20080407,165100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,165200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,165300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,165400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,165500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,165600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,165700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,165800,1.3801,1.3801,1.3800,1.3800
USDSGD,20080407,165900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,170000,1.3801,1.3802,1.3801,1.3802
USDSGD,20080407,170100,1.3803,1.3803,1.3802,1.3802
USDSGD,20080407,170200,1.3802,1.3802,1.3800,1.3800
USDSGD,20080407,170300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,170400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,170500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,170600,1.3799,1.3800,1.3799,1.3800
USDSGD,20080407,170700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,170800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,170900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,171000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,171100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,171200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,171300,1.3801,1.3801,1.3800,1.3800
USDSGD,20080407,171400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,171500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,171600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,171700,1.3800,1.3800,1.3799,1.3799
USDSGD,20080407,171800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,171900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,172000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,172100,1.3799,1.3801,1.3799,1.3801
USDSGD,20080407,172200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,172300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,172400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,172500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,172600,1.3799,1.3799,1.3798,1.3798
USDSGD,20080407,172700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,172800,1.3798,1.3798,1.3796,1.3796
USDSGD,20080407,172900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,173000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,173100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,173200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,173300,1.3798,1.3799,1.3798,1.3798
USDSGD,20080407,173400,1.3798,1.3799,1.3798,1.3799
USDSGD,20080407,173500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,173600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,173700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,173800,1.3796,1.3797,1.3796,1.3797
USDSGD,20080407,173900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,174000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,174100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,174200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,174300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,174400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,174500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,174600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,174700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,174800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,174900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,175000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,175100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,175200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,175300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,175400,1.3798,1.3800,1.3798,1.3799
USDSGD,20080407,175500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,175600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,175700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,175800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,175900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,180000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,180100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,180200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,180300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,180400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,180500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,180600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,180700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,180800,1.3798,1.3799,1.3798,1.3799
USDSGD,20080407,180900,1.3798,1.3799,1.3798,1.3799
USDSGD,20080407,181000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,181100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,181200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,181300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,181400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,181500,1.3801,1.3801,1.3800,1.3800
USDSGD,20080407,181600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,181700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,181800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,181900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,182000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,182100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,182200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,182300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,182400,1.3799,1.3801,1.3799,1.3801
USDSGD,20080407,182500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,182600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,182700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,182800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,182900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,183000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,183100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,183200,1.3801,1.3801,1.3800,1.3800
USDSGD,20080407,183300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,183400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,183500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,183600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,183700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,183800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,183900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,184000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,184100,1.3801,1.3801,1.3800,1.3800
USDSGD,20080407,184200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,184300,1.3800,1.3800,1.3799,1.3799
USDSGD,20080407,184400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,184500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,184600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,184700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,184800,1.3799,1.3799,1.3798,1.3798
USDSGD,20080407,184900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,185000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,185100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,185200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,185300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,185400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,185500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,185600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,185700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,185800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,185900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,190000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,190100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,190200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,190300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,190400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,190500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,190600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,190700,1.3801,1.3801,1.3800,1.3800
USDSGD,20080407,190800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,190900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,191000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,191100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,191200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,191300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,191400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,191500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,191600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,191700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,191800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,191900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,192000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,192100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,192200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,192300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,192400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,192500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,192600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,192700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,192800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,192900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,193000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,193100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,193200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,193300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,193400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,193500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,193600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,193700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,193800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,193900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,194000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,194100,1.3800,1.3800,1.3799,1.3799
USDSGD,20080407,194200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,194300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,194400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,194500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,194600,1.3798,1.3798,1.3797,1.3797
USDSGD,20080407,194700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,194800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,194900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,195000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,195100,1.3797,1.3798,1.3797,1.3798
USDSGD,20080407,195200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,195300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,195400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,195500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,195600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,195700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,195800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,195900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,200000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,200100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,200200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,200300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,200400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,200500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,200600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,200700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,200800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,200900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,201000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,201100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,201200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,201300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,201400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,201600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,201700,1.3798,1.3798,1.3796,1.3796
USDSGD,20080407,201800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,201900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,202000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,202100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,202200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,202300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,202400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,202500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,202600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,202700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,202800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,202900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,203000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,203100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,203200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,203300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,203400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,203500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,203600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,203700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,203800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,203900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,204000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,204100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,204200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,204300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,204400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,204500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,204600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,204700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,204800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,204900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,205000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,205100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,205200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,205300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,205400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,205500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,205600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,205700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,205800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,205900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,210000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,210100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,210200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,210300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,210400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,210500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,210600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080407,210700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,210800,1.3798,1.3798,1.3797,1.3797
USDSGD,20080407,210900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,211000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,211100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,211200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,211300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,211400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,211500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,211600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,211700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,211800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,211900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,212000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,212100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,212200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,212300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,212400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,212500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,212600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,212700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,212800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,212900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,213000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,213100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,213200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,213300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,213400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,213500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,213600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,213700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,213800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,213900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,214000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,214100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,214200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,214300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,214400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,214500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,214600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,214700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,214800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080407,214900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,215000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,215100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,215200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,215300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,215400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,215500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,215600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,215700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,215800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,215900,1.3797,1.3801,1.3797,1.3801
USDSGD,20080407,220000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,220100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,220200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,220300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,220400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,220500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,220600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,220700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,220800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,220900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,221000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,221100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,221200,1.3796,1.3797,1.3796,1.3797
USDSGD,20080407,221300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,221400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,221500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,221600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,221700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,221800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,221900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,222000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080407,222100,1.3797,1.3801,1.3797,1.3801
USDSGD,20080407,222200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,222300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,222400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,222500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,222600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,222700,1.3803,1.3803,1.3801,1.3801
USDSGD,20080407,222800,1.3800,1.3800,1.3799,1.3799
USDSGD,20080407,222900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,223000,1.3799,1.3800,1.3799,1.3800
USDSGD,20080407,223100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,223200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,223300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,223400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,223500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,223600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,223700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,223800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,223900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080407,224000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,224100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080407,224200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,224300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,224400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,224500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080407,224600,1.3803,1.3803,1.3802,1.3802
USDSGD,20080407,224700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,224800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,224900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,225000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,225100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,225200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080407,225300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,225400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,225500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,225600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,225700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,225800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,225900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,230000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,230100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,230200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,230300,1.3800,1.3800,1.3799,1.3799
USDSGD,20080407,230400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,230500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,230600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,230700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,230800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080407,230900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,231000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,231100,1.3801,1.3801,1.3800,1.3800
USDSGD,20080407,231200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,231300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,231400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,231500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,231600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,231700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,231800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,231900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,232000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,232100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,232200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,232300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,232400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,232500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,232600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,232700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,232800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,232900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,233000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,233100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,233200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,233300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,233400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080407,233500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,233600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,233700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,233800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,233900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,234000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,234100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,234200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,234300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,234400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,234500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,234600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,234700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,234800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,234900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,235000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,235100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,235200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,235300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,235400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,235500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,235600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,235700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,235800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080407,235900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080408,000000,1.3801,1.3801,1.3801,1.3801
USDZAR,20080407,000100,7.825,7.832,7.825,7.832
USDZAR,20080407,000200,7.832,7.832,7.832,7.832
USDZAR,20080407,000300,7.832,7.832,7.832,7.832
USDZAR,20080407,000400,7.832,7.832,7.832,7.832
USDZAR,20080407,000500,7.832,7.832,7.832,7.832
USDZAR,20080407,000600,7.832,7.832,7.832,7.832
USDZAR,20080407,000700,7.832,7.832,7.832,7.832
USDZAR,20080407,000800,7.832,7.832,7.832,7.832
USDZAR,20080407,000900,7.832,7.832,7.832,7.832
USDZAR,20080407,001000,7.832,7.832,7.832,7.832
USDZAR,20080407,001100,7.832,7.832,7.832,7.832
USDZAR,20080407,001200,7.832,7.832,7.832,7.832
USDZAR,20080407,001300,7.832,7.832,7.832,7.832
USDZAR,20080407,001400,7.832,7.832,7.832,7.832
USDZAR,20080407,001500,7.832,7.832,7.832,7.832
USDZAR,20080407,001600,7.832,7.832,7.832,7.832
USDZAR,20080407,001700,7.832,7.832,7.832,7.832
USDZAR,20080407,001800,7.832,7.832,7.832,7.832
USDZAR,20080407,001900,7.832,7.832,7.832,7.832
USDZAR,20080407,002000,7.832,7.832,7.832,7.832
USDZAR,20080407,002100,7.832,7.832,7.832,7.832
USDZAR,20080407,002200,7.832,7.832,7.832,7.832
USDZAR,20080407,002300,7.832,7.832,7.832,7.832
USDZAR,20080407,002400,7.832,7.832,7.832,7.832
USDZAR,20080407,002500,7.832,7.832,7.832,7.832
USDZAR,20080407,002600,7.832,7.832,7.832,7.832
USDZAR,20080407,002700,7.832,7.832,7.832,7.832
USDZAR,20080407,002800,7.832,7.832,7.832,7.832
USDZAR,20080407,002900,7.832,7.832,7.832,7.832
USDZAR,20080407,003000,7.832,7.832,7.832,7.832
USDZAR,20080407,003100,7.832,7.832,7.832,7.832
USDZAR,20080407,003200,7.832,7.832,7.832,7.832
USDZAR,20080407,003300,7.832,7.832,7.832,7.832
USDZAR,20080407,003400,7.832,7.832,7.832,7.832
USDZAR,20080407,003500,7.832,7.832,7.832,7.832
USDZAR,20080407,003600,7.832,7.832,7.832,7.832
USDZAR,20080407,003700,7.832,7.832,7.832,7.832
USDZAR,20080407,003800,7.832,7.832,7.832,7.832
USDZAR,20080407,003900,7.832,7.832,7.832,7.832
USDZAR,20080407,004000,7.832,7.832,7.832,7.832
USDZAR,20080407,004100,7.832,7.832,7.832,7.832
USDZAR,20080407,004200,7.832,7.832,7.832,7.832
USDZAR,20080407,004300,7.832,7.832,7.832,7.832
USDZAR,20080407,004400,7.832,7.832,7.832,7.832
USDZAR,20080407,004500,7.832,7.832,7.832,7.832
USDZAR,20080407,004600,7.832,7.832,7.832,7.832
USDZAR,20080407,004700,7.832,7.832,7.832,7.832
USDZAR,20080407,004800,7.832,7.832,7.832,7.832
USDZAR,20080407,004900,7.832,7.832,7.832,7.832
USDZAR,20080407,005000,7.832,7.832,7.832,7.832
USDZAR,20080407,005100,7.832,7.832,7.832,7.832
USDZAR,20080407,005200,7.832,7.832,7.832,7.832
USDZAR,20080407,005300,7.832,7.832,7.832,7.832
USDZAR,20080407,005400,7.832,7.832,7.832,7.832
USDZAR,20080407,005500,7.832,7.832,7.832,7.832
USDZAR,20080407,005600,7.832,7.832,7.832,7.832
USDZAR,20080407,005700,7.832,7.832,7.832,7.832
USDZAR,20080407,005800,7.832,7.832,7.832,7.832
USDZAR,20080407,005900,7.832,7.832,7.832,7.832
USDZAR,20080407,010000,7.832,7.832,7.832,7.832
USDZAR,20080407,010100,7.832,7.832,7.832,7.832
USDZAR,20080407,010200,7.832,7.832,7.832,7.832
USDZAR,20080407,010300,7.832,7.832,7.832,7.832
USDZAR,20080407,010400,7.832,7.832,7.832,7.832
USDZAR,20080407,010500,7.832,7.832,7.832,7.832
USDZAR,20080407,010600,7.832,7.832,7.832,7.832
USDZAR,20080407,010800,7.832,7.832,7.832,7.832
USDZAR,20080407,010900,7.832,7.832,7.832,7.832
USDZAR,20080407,011000,7.832,7.832,7.832,7.832
USDZAR,20080407,011100,7.832,7.832,7.832,7.832
USDZAR,20080407,011200,7.832,7.832,7.832,7.832
USDZAR,20080407,011300,7.832,7.832,7.832,7.832
USDZAR,20080407,011400,7.832,7.832,7.832,7.832
USDZAR,20080407,011500,7.832,7.832,7.832,7.832
USDZAR,20080407,011600,7.832,7.832,7.832,7.832
USDZAR,20080407,011700,7.832,7.832,7.832,7.832
USDZAR,20080407,011800,7.832,7.832,7.832,7.832
USDZAR,20080407,011900,7.832,7.832,7.832,7.832
USDZAR,20080407,012000,7.832,7.832,7.832,7.832
USDZAR,20080407,012100,7.832,7.832,7.832,7.832
USDZAR,20080407,012200,7.832,7.832,7.832,7.832
USDZAR,20080407,012300,7.832,7.832,7.832,7.832
USDZAR,20080407,012400,7.832,7.832,7.832,7.832
USDZAR,20080407,012500,7.832,7.832,7.832,7.832
USDZAR,20080407,012600,7.832,7.832,7.819,7.819
USDZAR,20080407,012700,7.819,7.819,7.819,7.819
USDZAR,20080407,012800,7.819,7.819,7.819,7.819
USDZAR,20080407,012900,7.819,7.819,7.819,7.819
USDZAR,20080407,013000,7.819,7.819,7.819,7.819
USDZAR,20080407,013100,7.819,7.819,7.819,7.819
USDZAR,20080407,013200,7.819,7.819,7.819,7.819
USDZAR,20080407,013300,7.819,7.819,7.819,7.819
USDZAR,20080407,013400,7.819,7.819,7.819,7.819
USDZAR,20080407,013500,7.819,7.819,7.819,7.819
USDZAR,20080407,013600,7.819,7.819,7.819,7.819
USDZAR,20080407,013700,7.819,7.819,7.819,7.819
USDZAR,20080407,013800,7.819,7.819,7.819,7.819
USDZAR,20080407,013900,7.819,7.819,7.819,7.819
USDZAR,20080407,014000,7.819,7.819,7.819,7.819
USDZAR,20080407,014100,7.819,7.819,7.819,7.819
USDZAR,20080407,014200,7.819,7.819,7.819,7.819
USDZAR,20080407,014300,7.819,7.819,7.819,7.819
USDZAR,20080407,014400,7.819,7.819,7.819,7.819
USDZAR,20080407,014500,7.819,7.819,7.819,7.819
USDZAR,20080407,014600,7.819,7.819,7.819,7.819
USDZAR,20080407,014700,7.819,7.819,7.819,7.819
USDZAR,20080407,014800,7.819,7.819,7.819,7.819
USDZAR,20080407,014900,7.819,7.819,7.819,7.819
USDZAR,20080407,015000,7.819,7.819,7.819,7.819
USDZAR,20080407,015100,7.819,7.819,7.819,7.819
USDZAR,20080407,015200,7.819,7.819,7.819,7.819
USDZAR,20080407,015300,7.819,7.819,7.819,7.819
USDZAR,20080407,015400,7.819,7.819,7.819,7.819
USDZAR,20080407,015500,7.819,7.819,7.819,7.819
USDZAR,20080407,015600,7.819,7.819,7.819,7.819
USDZAR,20080407,015700,7.819,7.819,7.819,7.819
USDZAR,20080407,015800,7.819,7.819,7.819,7.819
USDZAR,20080407,015900,7.819,7.819,7.819,7.819
USDZAR,20080407,020000,7.819,7.819,7.819,7.819
USDZAR,20080407,020100,7.819,7.819,7.819,7.819
USDZAR,20080407,020200,7.819,7.819,7.819,7.819
USDZAR,20080407,020300,7.819,7.819,7.819,7.819
USDZAR,20080407,020400,7.819,7.819,7.819,7.819
USDZAR,20080407,020500,7.819,7.819,7.819,7.819
USDZAR,20080407,020600,7.819,7.819,7.819,7.819
USDZAR,20080407,020700,7.819,7.819,7.819,7.819
USDZAR,20080407,020800,7.819,7.819,7.819,7.819
USDZAR,20080407,020900,7.819,7.819,7.819,7.819
USDZAR,20080407,021000,7.819,7.819,7.819,7.819
USDZAR,20080407,021100,7.819,7.819,7.819,7.819
USDZAR,20080407,021200,7.819,7.819,7.819,7.819
USDZAR,20080407,021300,7.819,7.819,7.819,7.819
USDZAR,20080407,021400,7.819,7.819,7.819,7.819
USDZAR,20080407,021500,7.819,7.819,7.819,7.819
USDZAR,20080407,021600,7.819,7.819,7.819,7.819
USDZAR,20080407,021700,7.819,7.819,7.819,7.819
USDZAR,20080407,021800,7.819,7.819,7.819,7.819
USDZAR,20080407,021900,7.819,7.819,7.819,7.819
USDZAR,20080407,022000,7.819,7.819,7.819,7.819
USDZAR,20080407,022100,7.819,7.819,7.819,7.819
USDZAR,20080407,022200,7.819,7.819,7.819,7.819
USDZAR,20080407,022300,7.819,7.819,7.819,7.819
USDZAR,20080407,022400,7.819,7.819,7.819,7.819
USDZAR,20080407,022500,7.819,7.819,7.819,7.819
USDZAR,20080407,022600,7.819,7.819,7.819,7.819
USDZAR,20080407,022700,7.819,7.819,7.819,7.819
USDZAR,20080407,022800,7.819,7.819,7.819,7.819
USDZAR,20080407,022900,7.819,7.819,7.819,7.819
USDZAR,20080407,023000,7.819,7.819,7.819,7.819
USDZAR,20080407,023100,7.819,7.819,7.819,7.819
USDZAR,20080407,023200,7.819,7.819,7.819,7.819
USDZAR,20080407,023300,7.819,7.819,7.819,7.819
USDZAR,20080407,023400,7.819,7.819,7.819,7.819
USDZAR,20080407,023500,7.820,7.821,7.820,7.821
USDZAR,20080407,023600,7.821,7.821,7.821,7.821
USDZAR,20080407,023700,7.821,7.821,7.821,7.821
USDZAR,20080407,023800,7.821,7.821,7.821,7.821
USDZAR,20080407,023900,7.821,7.821,7.821,7.821
USDZAR,20080407,024000,7.821,7.821,7.821,7.821
USDZAR,20080407,024100,7.821,7.821,7.821,7.821
USDZAR,20080407,024200,7.821,7.821,7.821,7.821
USDZAR,20080407,024300,7.821,7.821,7.821,7.821
USDZAR,20080407,024400,7.821,7.821,7.821,7.821
USDZAR,20080407,024500,7.821,7.821,7.821,7.821
USDZAR,20080407,024600,7.821,7.821,7.821,7.821
USDZAR,20080407,024700,7.821,7.821,7.821,7.821
USDZAR,20080407,024800,7.821,7.821,7.821,7.821
USDZAR,20080407,024900,7.821,7.821,7.821,7.821
USDZAR,20080407,025000,7.821,7.821,7.821,7.821
USDZAR,20080407,025100,7.821,7.821,7.821,7.821
USDZAR,20080407,025200,7.821,7.821,7.821,7.821
USDZAR,20080407,025300,7.818,7.818,7.804,7.811
USDZAR,20080407,025400,7.809,7.809,7.805,7.805
USDZAR,20080407,025500,7.804,7.808,7.801,7.808
USDZAR,20080407,025600,7.806,7.806,7.805,7.805
USDZAR,20080407,025700,7.803,7.803,7.796,7.796
USDZAR,20080407,025800,7.796,7.796,7.796,7.796
USDZAR,20080407,025900,7.796,7.796,7.796,7.796
USDZAR,20080407,030000,7.795,7.795,7.795,7.795
USDZAR,20080407,030100,7.795,7.796,7.795,7.796
USDZAR,20080407,030200,7.796,7.796,7.796,7.796
USDZAR,20080407,030300,7.797,7.800,7.797,7.798
USDZAR,20080407,030400,7.797,7.806,7.797,7.806
USDZAR,20080407,030500,7.806,7.806,7.806,7.806
USDZAR,20080407,030600,7.806,7.806,7.806,7.806
USDZAR,20080407,030700,7.806,7.806,7.806,7.806
USDZAR,20080407,030800,7.806,7.806,7.806,7.806
USDZAR,20080407,030900,7.806,7.806,7.806,7.806
USDZAR,20080407,031000,7.806,7.806,7.806,7.806
USDZAR,20080407,031100,7.806,7.806,7.806,7.806
USDZAR,20080407,031200,7.813,7.813,7.811,7.811
USDZAR,20080407,031300,7.811,7.811,7.811,7.811
USDZAR,20080407,031400,7.811,7.811,7.811,7.811
USDZAR,20080407,031500,7.811,7.811,7.811,7.811
USDZAR,20080407,031600,7.811,7.811,7.811,7.811
USDZAR,20080407,031700,7.811,7.811,7.811,7.811
USDZAR,20080407,031800,7.811,7.811,7.811,7.811
USDZAR,20080407,031900,7.811,7.811,7.811,7.811
USDZAR,20080407,032000,7.811,7.811,7.811,7.811
USDZAR,20080407,032100,7.811,7.811,7.811,7.811
USDZAR,20080407,032200,7.811,7.811,7.811,7.811
USDZAR,20080407,032300,7.811,7.811,7.811,7.811
USDZAR,20080407,032400,7.811,7.811,7.811,7.811
USDZAR,20080407,032500,7.811,7.811,7.811,7.811
USDZAR,20080407,032600,7.811,7.811,7.811,7.811
USDZAR,20080407,032700,7.811,7.811,7.811,7.811
USDZAR,20080407,032800,7.811,7.811,7.811,7.811
USDZAR,20080407,032900,7.811,7.811,7.806,7.806
USDZAR,20080407,033000,7.805,7.805,7.805,7.805
USDZAR,20080407,033100,7.805,7.805,7.805,7.805
USDZAR,20080407,033200,7.805,7.805,7.805,7.805
USDZAR,20080407,033300,7.805,7.805,7.801,7.801
USDZAR,20080407,033400,7.801,7.801,7.801,7.801
USDZAR,20080407,033500,7.801,7.801,7.801,7.801
USDZAR,20080407,033600,7.801,7.801,7.801,7.801
USDZAR,20080407,033700,7.801,7.801,7.801,7.801
USDZAR,20080407,033800,7.801,7.801,7.801,7.801
USDZAR,20080407,033900,7.801,7.801,7.801,7.801
USDZAR,20080407,034000,7.801,7.801,7.801,7.801
USDZAR,20080407,034100,7.801,7.801,7.801,7.801
USDZAR,20080407,034200,7.801,7.801,7.801,7.801
USDZAR,20080407,034300,7.801,7.801,7.801,7.801
USDZAR,20080407,034400,7.801,7.801,7.801,7.801
USDZAR,20080407,034500,7.801,7.801,7.801,7.801
USDZAR,20080407,034600,7.801,7.801,7.801,7.801
USDZAR,20080407,034700,7.801,7.801,7.801,7.801
USDZAR,20080407,034800,7.801,7.801,7.801,7.801
USDZAR,20080407,034900,7.801,7.801,7.801,7.801
USDZAR,20080407,035000,7.801,7.801,7.801,7.801
USDZAR,20080407,035100,7.801,7.801,7.801,7.801
USDZAR,20080407,035200,7.801,7.801,7.801,7.801
USDZAR,20080407,035300,7.801,7.801,7.801,7.801
USDZAR,20080407,035400,7.803,7.803,7.801,7.801
USDZAR,20080407,035500,7.805,7.806,7.805,7.806
USDZAR,20080407,035600,7.807,7.807,7.803,7.803
USDZAR,20080407,035700,7.803,7.803,7.803,7.803
USDZAR,20080407,035800,7.804,7.805,7.804,7.805
USDZAR,20080407,035900,7.805,7.805,7.805,7.805
USDZAR,20080407,040000,7.805,7.805,7.805,7.805
USDZAR,20080407,040100,7.805,7.805,7.805,7.805
USDZAR,20080407,040200,7.805,7.805,7.805,7.805
USDZAR,20080407,040300,7.805,7.806,7.804,7.806
USDZAR,20080407,040400,7.805,7.805,7.805,7.805
USDZAR,20080407,040500,7.804,7.804,7.804,7.804
USDZAR,20080407,040600,7.804,7.804,7.804,7.804
USDZAR,20080407,040700,7.804,7.804,7.804,7.804
USDZAR,20080407,040800,7.804,7.804,7.804,7.804
USDZAR,20080407,040900,7.804,7.804,7.804,7.804
USDZAR,20080407,041000,7.804,7.804,7.804,7.804
USDZAR,20080407,041100,7.804,7.804,7.804,7.804
USDZAR,20080407,041200,7.804,7.804,7.804,7.804
USDZAR,20080407,041300,7.804,7.804,7.804,7.804
USDZAR,20080407,041400,7.804,7.804,7.804,7.804
USDZAR,20080407,041500,7.803,7.803,7.803,7.803
USDZAR,20080407,041600,7.803,7.803,7.803,7.803
USDZAR,20080407,041700,7.803,7.807,7.803,7.805
USDZAR,20080407,041800,7.804,7.808,7.804,7.808
USDZAR,20080407,041900,7.808,7.808,7.808,7.808
USDZAR,20080407,042000,7.809,7.810,7.809,7.810
USDZAR,20080407,042100,7.811,7.811,7.808,7.808
USDZAR,20080407,042200,7.808,7.808,7.808,7.808
USDZAR,20080407,042300,7.807,7.807,7.807,7.807
USDZAR,20080407,042400,7.807,7.813,7.805,7.813
USDZAR,20080407,042500,7.813,7.813,7.813,7.813
USDZAR,20080407,042600,7.813,7.813,7.813,7.813
USDZAR,20080407,042700,7.815,7.815,7.815,7.815
USDZAR,20080407,042800,7.815,7.815,7.815,7.815
USDZAR,20080407,042900,7.815,7.815,7.812,7.814
USDZAR,20080407,043000,7.813,7.813,7.813,7.813
USDZAR,20080407,043100,7.813,7.813,7.813,7.813
USDZAR,20080407,043200,7.813,7.813,7.813,7.813
USDZAR,20080407,043300,7.813,7.813,7.813,7.813
USDZAR,20080407,043400,7.813,7.813,7.813,7.813
USDZAR,20080407,043500,7.813,7.813,7.813,7.813
USDZAR,20080407,043600,7.813,7.813,7.813,7.813
USDZAR,20080407,043700,7.813,7.813,7.813,7.813
USDZAR,20080407,043800,7.813,7.813,7.813,7.813
USDZAR,20080407,043900,7.813,7.813,7.813,7.813
USDZAR,20080407,044000,7.813,7.813,7.813,7.813
USDZAR,20080407,044100,7.813,7.813,7.813,7.813
USDZAR,20080407,044200,7.813,7.813,7.813,7.813
USDZAR,20080407,044300,7.813,7.813,7.813,7.813
USDZAR,20080407,044400,7.813,7.813,7.813,7.813
USDZAR,20080407,044500,7.813,7.813,7.813,7.813
USDZAR,20080407,044600,7.813,7.813,7.813,7.813
USDZAR,20080407,044700,7.813,7.813,7.813,7.813
USDZAR,20080407,044800,7.813,7.813,7.813,7.813
USDZAR,20080407,044900,7.813,7.813,7.813,7.813
USDZAR,20080407,045000,7.813,7.813,7.813,7.813
USDZAR,20080407,045100,7.813,7.813,7.813,7.813
USDZAR,20080407,045200,7.812,7.812,7.811,7.811
USDZAR,20080407,045300,7.811,7.811,7.811,7.811
USDZAR,20080407,045400,7.811,7.811,7.811,7.811
USDZAR,20080407,045500,7.811,7.811,7.811,7.811
USDZAR,20080407,045600,7.811,7.811,7.811,7.811
USDZAR,20080407,045700,7.811,7.811,7.811,7.811
USDZAR,20080407,045800,7.811,7.811,7.811,7.811
USDZAR,20080407,045900,7.811,7.811,7.811,7.811
USDZAR,20080407,050000,7.811,7.811,7.811,7.811
USDZAR,20080407,050100,7.811,7.813,7.809,7.809
USDZAR,20080407,050200,7.809,7.809,7.809,7.809
USDZAR,20080407,050300,7.809,7.809,7.809,7.809
USDZAR,20080407,050400,7.809,7.809,7.809,7.809
USDZAR,20080407,050500,7.809,7.809,7.809,7.809
USDZAR,20080407,050600,7.809,7.809,7.809,7.809
USDZAR,20080407,050700,7.809,7.809,7.809,7.809
USDZAR,20080407,050800,7.809,7.809,7.809,7.809
USDZAR,20080407,050900,7.809,7.809,7.809,7.809
USDZAR,20080407,051000,7.809,7.809,7.809,7.809
USDZAR,20080407,051100,7.809,7.809,7.809,7.809
USDZAR,20080407,051200,7.809,7.809,7.809,7.809
USDZAR,20080407,051300,7.809,7.809,7.809,7.809
USDZAR,20080407,051400,7.809,7.809,7.809,7.809
USDZAR,20080407,051500,7.809,7.809,7.809,7.809
USDZAR,20080407,051600,7.809,7.809,7.809,7.809
USDZAR,20080407,051700,7.809,7.809,7.809,7.809
USDZAR,20080407,051800,7.809,7.809,7.809,7.809
USDZAR,20080407,051900,7.805,7.808,7.805,7.808
USDZAR,20080407,052000,7.808,7.808,7.808,7.808
USDZAR,20080407,052100,7.808,7.808,7.808,7.808
USDZAR,20080407,052200,7.808,7.808,7.808,7.808
USDZAR,20080407,052300,7.808,7.808,7.808,7.808
USDZAR,20080407,052400,7.808,7.808,7.808,7.808
USDZAR,20080407,052500,7.808,7.808,7.808,7.808
USDZAR,20080407,052600,7.808,7.808,7.808,7.808
USDZAR,20080407,052700,7.808,7.808,7.805,7.805
USDZAR,20080407,052800,7.805,7.805,7.805,7.805
USDZAR,20080407,052900,7.805,7.805,7.805,7.805
USDZAR,20080407,053000,7.805,7.805,7.805,7.805
USDZAR,20080407,053100,7.805,7.805,7.805,7.805
USDZAR,20080407,053200,7.805,7.805,7.805,7.805
USDZAR,20080407,053300,7.805,7.805,7.805,7.805
USDZAR,20080407,053400,7.805,7.805,7.805,7.805
USDZAR,20080407,053500,7.805,7.805,7.805,7.805
USDZAR,20080407,053600,7.805,7.805,7.805,7.805
USDZAR,20080407,053700,7.805,7.805,7.805,7.805
USDZAR,20080407,053800,7.805,7.805,7.805,7.805
USDZAR,20080407,053900,7.805,7.805,7.805,7.805
USDZAR,20080407,054000,7.805,7.805,7.805,7.805
USDZAR,20080407,054100,7.805,7.805,7.805,7.805
USDZAR,20080407,054200,7.805,7.805,7.805,7.805
USDZAR,20080407,054300,7.805,7.805,7.805,7.805
USDZAR,20080407,054400,7.805,7.805,7.805,7.805
USDZAR,20080407,054500,7.805,7.805,7.805,7.805
USDZAR,20080407,054600,7.805,7.805,7.805,7.805
USDZAR,20080407,054700,7.805,7.805,7.805,7.805
USDZAR,20080407,054800,7.805,7.805,7.805,7.805
USDZAR,20080407,054900,7.805,7.805,7.805,7.805
USDZAR,20080407,055000,7.805,7.805,7.805,7.805
USDZAR,20080407,055100,7.805,7.805,7.805,7.805
USDZAR,20080407,055200,7.805,7.805,7.805,7.805
USDZAR,20080407,055300,7.805,7.805,7.805,7.805
USDZAR,20080407,055400,7.805,7.805,7.805,7.805
USDZAR,20080407,055500,7.806,7.806,7.805,7.805
USDZAR,20080407,055600,7.805,7.805,7.805,7.805
USDZAR,20080407,055700,7.805,7.805,7.805,7.805
USDZAR,20080407,055800,7.805,7.805,7.805,7.805
USDZAR,20080407,055900,7.805,7.805,7.805,7.805
USDZAR,20080407,060000,7.805,7.805,7.805,7.805
USDZAR,20080407,060100,7.805,7.805,7.805,7.805
USDZAR,20080407,060200,7.805,7.805,7.805,7.805
USDZAR,20080407,060300,7.805,7.805,7.805,7.805
USDZAR,20080407,060400,7.803,7.805,7.803,7.805
USDZAR,20080407,060500,7.805,7.805,7.805,7.805
USDZAR,20080407,060600,7.805,7.805,7.805,7.805
USDZAR,20080407,060700,7.805,7.805,7.805,7.805
USDZAR,20080407,060800,7.805,7.805,7.805,7.805
USDZAR,20080407,060900,7.805,7.805,7.805,7.805
USDZAR,20080407,061000,7.805,7.805,7.805,7.805
USDZAR,20080407,061100,7.805,7.805,7.805,7.805
USDZAR,20080407,061200,7.805,7.805,7.805,7.805
USDZAR,20080407,061300,7.805,7.805,7.805,7.805
USDZAR,20080407,061400,7.805,7.805,7.805,7.805
USDZAR,20080407,061500,7.805,7.805,7.805,7.805
USDZAR,20080407,061600,7.805,7.805,7.805,7.805
USDZAR,20080407,061700,7.805,7.805,7.805,7.805
USDZAR,20080407,061800,7.805,7.805,7.805,7.805
USDZAR,20080407,061900,7.805,7.805,7.805,7.805
USDZAR,20080407,062000,7.805,7.805,7.805,7.805
USDZAR,20080407,062100,7.805,7.805,7.805,7.805
USDZAR,20080407,062200,7.805,7.805,7.805,7.805
USDZAR,20080407,062300,7.805,7.805,7.805,7.805
USDZAR,20080407,062400,7.805,7.805,7.805,7.805
USDZAR,20080407,062500,7.805,7.805,7.805,7.805
USDZAR,20080407,062600,7.805,7.805,7.805,7.805
USDZAR,20080407,062700,7.805,7.805,7.805,7.805
USDZAR,20080407,062800,7.805,7.805,7.805,7.805
USDZAR,20080407,062900,7.805,7.805,7.805,7.805
USDZAR,20080407,063000,7.805,7.805,7.805,7.805
USDZAR,20080407,063100,7.805,7.805,7.805,7.805
USDZAR,20080407,063200,7.805,7.805,7.805,7.805
USDZAR,20080407,063300,7.805,7.805,7.805,7.805
USDZAR,20080407,063400,7.805,7.805,7.805,7.805
USDZAR,20080407,063500,7.805,7.805,7.805,7.805
USDZAR,20080407,063600,7.805,7.805,7.805,7.805
USDZAR,20080407,063700,7.805,7.805,7.805,7.805
USDZAR,20080407,063800,7.805,7.805,7.805,7.805
USDZAR,20080407,063900,7.805,7.805,7.805,7.805
USDZAR,20080407,064000,7.805,7.805,7.805,7.805
USDZAR,20080407,064100,7.805,7.805,7.805,7.805
USDZAR,20080407,064200,7.805,7.808,7.805,7.808
USDZAR,20080407,064300,7.808,7.808,7.808,7.808
USDZAR,20080407,064400,7.808,7.808,7.808,7.808
USDZAR,20080407,064500,7.808,7.808,7.808,7.808
USDZAR,20080407,064600,7.808,7.808,7.808,7.808
USDZAR,20080407,064700,7.808,7.808,7.808,7.808
USDZAR,20080407,064800,7.808,7.808,7.808,7.808
USDZAR,20080407,064900,7.808,7.808,7.808,7.808
USDZAR,20080407,065000,7.808,7.808,7.808,7.808
USDZAR,20080407,065100,7.808,7.808,7.808,7.808
USDZAR,20080407,065200,7.808,7.808,7.808,7.808
USDZAR,20080407,065300,7.808,7.808,7.808,7.808
USDZAR,20080407,065400,7.808,7.808,7.808,7.808
USDZAR,20080407,065500,7.808,7.808,7.808,7.808
USDZAR,20080407,065600,7.808,7.808,7.808,7.808
USDZAR,20080407,065700,7.808,7.808,7.808,7.808
USDZAR,20080407,065800,7.808,7.808,7.808,7.808
USDZAR,20080407,065900,7.808,7.808,7.808,7.808
USDZAR,20080407,070000,7.808,7.808,7.808,7.808
USDZAR,20080407,070100,7.808,7.808,7.808,7.808
USDZAR,20080407,070200,7.808,7.808,7.808,7.808
USDZAR,20080407,070300,7.808,7.808,7.808,7.808
USDZAR,20080407,070400,7.807,7.807,7.807,7.807
USDZAR,20080407,070500,7.807,7.808,7.807,7.808
USDZAR,20080407,070600,7.808,7.808,7.808,7.808
USDZAR,20080407,070700,7.808,7.808,7.808,7.808
USDZAR,20080407,070800,7.808,7.808,7.808,7.808
USDZAR,20080407,070900,7.808,7.808,7.808,7.808
USDZAR,20080407,071000,7.808,7.808,7.808,7.808
USDZAR,20080407,071100,7.808,7.808,7.808,7.808
USDZAR,20080407,071200,7.808,7.808,7.808,7.808
USDZAR,20080407,071300,7.807,7.807,7.806,7.806
USDZAR,20080407,071400,7.806,7.806,7.806,7.806
USDZAR,20080407,071500,7.806,7.806,7.806,7.806
USDZAR,20080407,071600,7.806,7.806,7.806,7.806
USDZAR,20080407,071700,7.806,7.806,7.806,7.806
USDZAR,20080407,071800,7.806,7.806,7.806,7.806
USDZAR,20080407,071900,7.806,7.806,7.806,7.806
USDZAR,20080407,072000,7.806,7.806,7.806,7.806
USDZAR,20080407,072100,7.806,7.806,7.806,7.806
USDZAR,20080407,072200,7.805,7.805,7.805,7.805
USDZAR,20080407,072300,7.806,7.806,7.805,7.805
USDZAR,20080407,072400,7.805,7.805,7.805,7.805
USDZAR,20080407,072500,7.805,7.805,7.805,7.805
USDZAR,20080407,072600,7.805,7.805,7.805,7.805
USDZAR,20080407,072700,7.805,7.805,7.805,7.805
USDZAR,20080407,072800,7.805,7.805,7.802,7.802
USDZAR,20080407,072900,7.801,7.801,7.801,7.801
USDZAR,20080407,073000,7.801,7.801,7.801,7.801
USDZAR,20080407,073100,7.801,7.801,7.801,7.801
USDZAR,20080407,073200,7.801,7.802,7.801,7.801
USDZAR,20080407,073300,7.801,7.801,7.801,7.801
USDZAR,20080407,073400,7.801,7.801,7.801,7.801
USDZAR,20080407,073500,7.801,7.801,7.801,7.801
USDZAR,20080407,073600,7.801,7.801,7.801,7.801
USDZAR,20080407,073700,7.801,7.801,7.801,7.801
USDZAR,20080407,073800,7.801,7.801,7.801,7.801
USDZAR,20080407,073900,7.801,7.801,7.801,7.801
USDZAR,20080407,074000,7.799,7.799,7.798,7.798
USDZAR,20080407,074100,7.798,7.798,7.798,7.798
USDZAR,20080407,074200,7.798,7.798,7.798,7.798
USDZAR,20080407,074300,7.798,7.798,7.798,7.798
USDZAR,20080407,074400,7.798,7.798,7.798,7.798
USDZAR,20080407,074500,7.798,7.798,7.798,7.798
USDZAR,20080407,074600,7.798,7.798,7.798,7.798
USDZAR,20080407,074700,7.798,7.798,7.798,7.798
USDZAR,20080407,074800,7.798,7.798,7.798,7.798
USDZAR,20080407,074900,7.798,7.798,7.798,7.798
USDZAR,20080407,075000,7.798,7.798,7.798,7.798
USDZAR,20080407,075100,7.798,7.798,7.798,7.798
USDZAR,20080407,075200,7.798,7.798,7.798,7.798
USDZAR,20080407,075300,7.798,7.798,7.798,7.798
USDZAR,20080407,075400,7.798,7.798,7.794,7.794
USDZAR,20080407,075500,7.793,7.793,7.793,7.793
USDZAR,20080407,075600,7.792,7.792,7.792,7.792
USDZAR,20080407,075700,7.792,7.795,7.792,7.795
USDZAR,20080407,075800,7.795,7.795,7.795,7.795
USDZAR,20080407,075900,7.795,7.796,7.795,7.796
USDZAR,20080407,080000,7.796,7.796,7.795,7.795
USDZAR,20080407,080100,7.795,7.795,7.795,7.795
USDZAR,20080407,080200,7.795,7.795,7.795,7.795
USDZAR,20080407,080300,7.795,7.795,7.795,7.795
USDZAR,20080407,080400,7.794,7.794,7.794,7.794
USDZAR,20080407,080500,7.795,7.795,7.795,7.795
USDZAR,20080407,080600,7.795,7.795,7.793,7.794
USDZAR,20080407,080700,7.794,7.794,7.794,7.794
USDZAR,20080407,080800,7.795,7.796,7.795,7.796
USDZAR,20080407,080900,7.796,7.796,7.796,7.796
USDZAR,20080407,081000,7.796,7.796,7.796,7.796
USDZAR,20080407,081100,7.798,7.803,7.798,7.803
USDZAR,20080407,081200,7.803,7.803,7.803,7.803
USDZAR,20080407,081300,7.802,7.802,7.800,7.800
USDZAR,20080407,081400,7.801,7.801,7.800,7.800
USDZAR,20080407,081500,7.800,7.800,7.799,7.799
USDZAR,20080407,081600,7.801,7.801,7.800,7.800
USDZAR,20080407,081700,7.800,7.800,7.800,7.800
USDZAR,20080407,081800,7.799,7.799,7.799,7.799
USDZAR,20080407,081900,7.799,7.799,7.798,7.798
USDZAR,20080407,082000,7.798,7.798,7.798,7.798
USDZAR,20080407,082100,7.798,7.798,7.798,7.798
USDZAR,20080407,082200,7.799,7.801,7.799,7.801
USDZAR,20080407,082300,7.802,7.802,7.802,7.802
USDZAR,20080407,082400,7.802,7.802,7.802,7.802
USDZAR,20080407,082500,7.802,7.802,7.802,7.802
USDZAR,20080407,082600,7.803,7.803,7.803,7.803
USDZAR,20080407,082700,7.803,7.805,7.803,7.805
USDZAR,20080407,082800,7.806,7.808,7.806,7.808
USDZAR,20080407,082900,7.809,7.809,7.807,7.807
USDZAR,20080407,083000,7.807,7.807,7.807,7.807
USDZAR,20080407,083100,7.807,7.807,7.807,7.807
USDZAR,20080407,083200,7.807,7.807,7.807,7.807
USDZAR,20080407,083300,7.807,7.807,7.804,7.804
USDZAR,20080407,083400,7.803,7.803,7.801,7.801
USDZAR,20080407,083500,7.800,7.800,7.798,7.798
USDZAR,20080407,083600,7.797,7.797,7.796,7.796
USDZAR,20080407,083700,7.796,7.796,7.796,7.796
USDZAR,20080407,083800,7.796,7.796,7.795,7.796
USDZAR,20080407,083900,7.795,7.795,7.795,7.795
USDZAR,20080407,084000,7.795,7.795,7.792,7.792
USDZAR,20080407,084100,7.790,7.790,7.789,7.789
USDZAR,20080407,084200,7.789,7.790,7.789,7.790
USDZAR,20080407,084300,7.791,7.791,7.791,7.791
USDZAR,20080407,084400,7.790,7.790,7.789,7.789
USDZAR,20080407,084500,7.789,7.789,7.789,7.789
USDZAR,20080407,084600,7.790,7.790,7.790,7.790
USDZAR,20080407,084700,7.789,7.789,7.789,7.789
USDZAR,20080407,084800,7.789,7.789,7.789,7.789
USDZAR,20080407,084900,7.789,7.789,7.789,7.789
USDZAR,20080407,085000,7.789,7.789,7.789,7.789
USDZAR,20080407,085100,7.789,7.789,7.789,7.789
USDZAR,20080407,085200,7.789,7.790,7.789,7.790
USDZAR,20080407,085300,7.789,7.789,7.789,7.789
USDZAR,20080407,085400,7.787,7.787,7.786,7.786
USDZAR,20080407,085500,7.786,7.786,7.786,7.786
USDZAR,20080407,085600,7.786,7.786,7.783,7.783
USDZAR,20080407,085700,7.782,7.782,7.780,7.781
USDZAR,20080407,085800,7.780,7.780,7.780,7.780
USDZAR,20080407,085900,7.780,7.780,7.772,7.772
USDZAR,20080407,090000,7.771,7.771,7.765,7.765
USDZAR,20080407,090100,7.762,7.762,7.754,7.755
USDZAR,20080407,090200,7.755,7.755,7.755,7.755
USDZAR,20080407,090300,7.756,7.761,7.756,7.761
USDZAR,20080407,090400,7.762,7.766,7.762,7.763
USDZAR,20080407,090500,7.762,7.762,7.762,7.762
USDZAR,20080407,090600,7.761,7.761,7.761,7.761
USDZAR,20080407,090700,7.761,7.761,7.761,7.761
USDZAR,20080407,090800,7.761,7.762,7.761,7.762
USDZAR,20080407,090900,7.763,7.764,7.763,7.764
USDZAR,20080407,091000,7.765,7.766,7.765,7.766
USDZAR,20080407,091100,7.766,7.766,7.766,7.766
USDZAR,20080407,091200,7.765,7.766,7.764,7.766
USDZAR,20080407,091300,7.766,7.766,7.766,7.766
USDZAR,20080407,091400,7.766,7.766,7.766,7.766
USDZAR,20080407,091500,7.766,7.766,7.766,7.766
USDZAR,20080407,091600,7.765,7.766,7.765,7.766
USDZAR,20080407,091700,7.766,7.766,7.766,7.766
USDZAR,20080407,091800,7.766,7.766,7.766,7.766
USDZAR,20080407,091900,7.766,7.766,7.761,7.761
USDZAR,20080407,092000,7.759,7.759,7.755,7.756
USDZAR,20080407,092100,7.755,7.755,7.743,7.743
USDZAR,20080407,092200,7.744,7.746,7.744,7.744
USDZAR,20080407,092300,7.742,7.742,7.741,7.741
USDZAR,20080407,092400,7.740,7.742,7.739,7.742
USDZAR,20080407,092500,7.741,7.741,7.738,7.738
USDZAR,20080407,092600,7.737,7.738,7.737,7.738
USDZAR,20080407,092700,7.739,7.742,7.739,7.742
USDZAR,20080407,092800,7.743,7.745,7.743,7.745
USDZAR,20080407,092900,7.746,7.746,7.746,7.746
USDZAR,20080407,093000,7.746,7.753,7.746,7.752
USDZAR,20080407,093100,7.753,7.757,7.753,7.757
USDZAR,20080407,093200,7.758,7.758,7.753,7.753
USDZAR,20080407,093300,7.752,7.752,7.749,7.749
USDZAR,20080407,093400,7.750,7.750,7.749,7.750
USDZAR,20080407,093500,7.750,7.754,7.750,7.754
USDZAR,20080407,093600,7.755,7.757,7.755,7.757
USDZAR,20080407,093700,7.756,7.756,7.755,7.756
USDZAR,20080407,093800,7.757,7.757,7.755,7.756
USDZAR,20080407,093900,7.756,7.756,7.754,7.754
USDZAR,20080407,094000,7.755,7.755,7.755,7.755
USDZAR,20080407,094100,7.756,7.756,7.755,7.755
USDZAR,20080407,094200,7.755,7.755,7.752,7.752
USDZAR,20080407,094300,7.751,7.753,7.751,7.753
USDZAR,20080407,094400,7.753,7.754,7.753,7.754
USDZAR,20080407,094500,7.753,7.753,7.749,7.750
USDZAR,20080407,094600,7.750,7.750,7.750,7.750
USDZAR,20080407,094700,7.751,7.751,7.751,7.751
USDZAR,20080407,094800,7.751,7.752,7.751,7.751
USDZAR,20080407,094900,7.751,7.751,7.751,7.751
USDZAR,20080407,095000,7.750,7.750,7.749,7.750
USDZAR,20080407,095100,7.750,7.751,7.750,7.750
USDZAR,20080407,095200,7.751,7.752,7.750,7.752
USDZAR,20080407,095300,7.752,7.752,7.752,7.752
USDZAR,20080407,095400,7.753,7.753,7.753,7.753
USDZAR,20080407,095500,7.753,7.753,7.753,7.753
USDZAR,20080407,095600,7.753,7.753,7.753,7.753
USDZAR,20080407,095700,7.753,7.753,7.753,7.753
USDZAR,20080407,095800,7.753,7.753,7.753,7.753
USDZAR,20080407,095900,7.753,7.753,7.753,7.753
USDZAR,20080407,100000,7.754,7.754,7.754,7.754
USDZAR,20080407,100100,7.754,7.754,7.754,7.754
USDZAR,20080407,100200,7.754,7.754,7.754,7.754
USDZAR,20080407,100300,7.754,7.754,7.754,7.754
USDZAR,20080407,100400,7.754,7.755,7.754,7.755
USDZAR,20080407,100500,7.755,7.755,7.755,7.755
USDZAR,20080407,100600,7.755,7.755,7.755,7.755
USDZAR,20080407,100700,7.754,7.754,7.754,7.754
USDZAR,20080407,100800,7.754,7.754,7.751,7.751
USDZAR,20080407,100900,7.752,7.752,7.751,7.751
USDZAR,20080407,101000,7.751,7.751,7.751,7.751
USDZAR,20080407,101100,7.751,7.751,7.751,7.751
USDZAR,20080407,101200,7.751,7.751,7.751,7.751
USDZAR,20080407,101300,7.751,7.751,7.751,7.751
USDZAR,20080407,101400,7.751,7.751,7.751,7.751
USDZAR,20080407,101500,7.751,7.751,7.751,7.751
USDZAR,20080407,101600,7.747,7.747,7.746,7.746
USDZAR,20080407,101700,7.746,7.746,7.746,7.746
USDZAR,20080407,101800,7.744,7.744,7.741,7.741
USDZAR,20080407,101900,7.740,7.740,7.739,7.739
USDZAR,20080407,102000,7.739,7.739,7.739,7.739
USDZAR,20080407,102100,7.738,7.738,7.737,7.738
USDZAR,20080407,102200,7.738,7.740,7.738,7.740
USDZAR,20080407,102300,7.741,7.742,7.741,7.742
USDZAR,20080407,102400,7.741,7.742,7.741,7.742
USDZAR,20080407,102500,7.743,7.743,7.739,7.739
USDZAR,20080407,102600,7.738,7.739,7.738,7.739
USDZAR,20080407,102700,7.739,7.739,7.739,7.739
USDZAR,20080407,102800,7.738,7.738,7.736,7.736
USDZAR,20080407,102900,7.737,7.737,7.737,7.737
USDZAR,20080407,103000,7.737,7.737,7.737,7.737
USDZAR,20080407,103100,7.737,7.737,7.737,7.737
USDZAR,20080407,103200,7.737,7.738,7.735,7.738
USDZAR,20080407,103300,7.739,7.739,7.739,7.739
USDZAR,20080407,103400,7.739,7.739,7.739,7.739
USDZAR,20080407,103500,7.739,7.739,7.739,7.739
USDZAR,20080407,103600,7.739,7.739,7.739,7.739
USDZAR,20080407,103700,7.739,7.739,7.739,7.739
USDZAR,20080407,103800,7.741,7.741,7.741,7.741
USDZAR,20080407,103900,7.742,7.742,7.742,7.742
USDZAR,20080407,104000,7.742,7.742,7.742,7.742
USDZAR,20080407,104100,7.742,7.750,7.742,7.750
USDZAR,20080407,104200,7.751,7.752,7.751,7.752
USDZAR,20080407,104300,7.754,7.754,7.753,7.753
USDZAR,20080407,104400,7.753,7.753,7.753,7.753
USDZAR,20080407,104500,7.753,7.754,7.753,7.754
USDZAR,20080407,104600,7.755,7.756,7.755,7.756
USDZAR,20080407,104700,7.760,7.761,7.760,7.761
USDZAR,20080407,104800,7.764,7.765,7.764,7.764
USDZAR,20080407,104900,7.763,7.763,7.763,7.763
USDZAR,20080407,105000,7.763,7.763,7.763,7.763
USDZAR,20080407,105100,7.760,7.760,7.759,7.759
USDZAR,20080407,105200,7.759,7.759,7.759,7.759
USDZAR,20080407,105300,7.759,7.759,7.759,7.759
USDZAR,20080407,105400,7.759,7.760,7.759,7.759
USDZAR,20080407,105500,7.759,7.759,7.759,7.759
USDZAR,20080407,105600,7.759,7.759,7.759,7.759
USDZAR,20080407,105700,7.759,7.759,7.759,7.759
USDZAR,20080407,105800,7.759,7.759,7.759,7.759
USDZAR,20080407,105900,7.759,7.759,7.759,7.759
USDZAR,20080407,110000,7.759,7.759,7.759,7.759
USDZAR,20080407,110100,7.760,7.760,7.760,7.760
USDZAR,20080407,110200,7.760,7.760,7.759,7.759
USDZAR,20080407,110300,7.760,7.760,7.760,7.760
USDZAR,20080407,110400,7.760,7.766,7.760,7.766
USDZAR,20080407,110500,7.768,7.768,7.766,7.766
USDZAR,20080407,110600,7.767,7.767,7.766,7.766
USDZAR,20080407,110700,7.765,7.766,7.764,7.764
USDZAR,20080407,110800,7.764,7.764,7.764,7.764
USDZAR,20080407,110900,7.764,7.764,7.764,7.764
USDZAR,20080407,111000,7.764,7.764,7.764,7.764
USDZAR,20080407,111100,7.764,7.764,7.763,7.763
USDZAR,20080407,111200,7.764,7.764,7.763,7.764
USDZAR,20080407,111300,7.765,7.765,7.765,7.765
USDZAR,20080407,111400,7.766,7.772,7.766,7.772
USDZAR,20080407,111500,7.773,7.773,7.771,7.771
USDZAR,20080407,111600,7.771,7.771,7.771,7.771
USDZAR,20080407,111700,7.772,7.775,7.772,7.775
USDZAR,20080407,111800,7.773,7.773,7.770,7.770
USDZAR,20080407,111900,7.770,7.770,7.770,7.770
USDZAR,20080407,112000,7.770,7.770,7.769,7.769
USDZAR,20080407,112100,7.769,7.769,7.769,7.769
USDZAR,20080407,112200,7.767,7.767,7.767,7.767
USDZAR,20080407,112300,7.769,7.769,7.769,7.769
USDZAR,20080407,112400,7.769,7.769,7.769,7.769
USDZAR,20080407,112500,7.769,7.769,7.769,7.769
USDZAR,20080407,112600,7.769,7.769,7.769,7.769
USDZAR,20080407,112700,7.769,7.769,7.769,7.769
USDZAR,20080407,112800,7.769,7.769,7.769,7.769
USDZAR,20080407,112900,7.769,7.769,7.769,7.769
USDZAR,20080407,113000,7.769,7.770,7.769,7.770
USDZAR,20080407,113100,7.771,7.771,7.771,7.771
USDZAR,20080407,113200,7.771,7.774,7.771,7.773
USDZAR,20080407,113300,7.774,7.775,7.774,7.774
USDZAR,20080407,113400,7.775,7.775,7.774,7.774
USDZAR,20080407,113500,7.775,7.775,7.775,7.775
USDZAR,20080407,113600,7.776,7.778,7.776,7.778
USDZAR,20080407,113700,7.779,7.780,7.779,7.780
USDZAR,20080407,113800,7.780,7.780,7.779,7.779
USDZAR,20080407,113900,7.780,7.780,7.780,7.780
USDZAR,20080407,114000,7.780,7.780,7.780,7.780
USDZAR,20080407,114100,7.780,7.780,7.777,7.777
USDZAR,20080407,114200,7.777,7.777,7.777,7.777
USDZAR,20080407,114300,7.778,7.778,7.776,7.776
USDZAR,20080407,114400,7.776,7.776,7.776,7.776
USDZAR,20080407,114500,7.775,7.775,7.774,7.775
USDZAR,20080407,114600,7.775,7.775,7.775,7.775
USDZAR,20080407,114700,7.775,7.775,7.775,7.775
USDZAR,20080407,114800,7.777,7.778,7.777,7.778
USDZAR,20080407,114900,7.777,7.777,7.777,7.777
USDZAR,20080407,115000,7.777,7.777,7.776,7.776
USDZAR,20080407,115100,7.777,7.779,7.777,7.779
USDZAR,20080407,115200,7.779,7.780,7.779,7.780
USDZAR,20080407,115300,7.780,7.780,7.780,7.780
USDZAR,20080407,115400,7.779,7.779,7.779,7.779
USDZAR,20080407,115500,7.780,7.780,7.779,7.779
USDZAR,20080407,115600,7.778,7.778,7.777,7.777
USDZAR,20080407,115700,7.777,7.777,7.777,7.777
USDZAR,20080407,115800,7.776,7.776,7.775,7.775
USDZAR,20080407,115900,7.774,7.776,7.774,7.776
USDZAR,20080407,120000,7.777,7.777,7.777,7.777
USDZAR,20080407,120100,7.777,7.777,7.776,7.776
USDZAR,20080407,120200,7.777,7.777,7.777,7.777
USDZAR,20080407,120300,7.777,7.778,7.777,7.778
USDZAR,20080407,120400,7.779,7.779,7.777,7.777
USDZAR,20080407,120500,7.777,7.777,7.777,7.777
USDZAR,20080407,120600,7.777,7.777,7.777,7.777
USDZAR,20080407,120700,7.777,7.777,7.777,7.777
USDZAR,20080407,120800,7.778,7.778,7.778,7.778
USDZAR,20080407,120900,7.778,7.778,7.778,7.778
USDZAR,20080407,121000,7.778,7.778,7.778,7.778
USDZAR,20080407,121100,7.778,7.778,7.778,7.778
USDZAR,20080407,121200,7.778,7.778,7.778,7.778
USDZAR,20080407,121300,7.778,7.778,7.778,7.778
USDZAR,20080407,121400,7.778,7.778,7.777,7.777
USDZAR,20080407,121500,7.778,7.778,7.778,7.778
USDZAR,20080407,121600,7.778,7.778,7.778,7.778
USDZAR,20080407,121700,7.778,7.778,7.778,7.778
USDZAR,20080407,121800,7.779,7.780,7.779,7.780
USDZAR,20080407,121900,7.780,7.780,7.780,7.780
USDZAR,20080407,122000,7.779,7.779,7.777,7.777
USDZAR,20080407,122100,7.777,7.777,7.777,7.777
USDZAR,20080407,122200,7.777,7.777,7.777,7.777
USDZAR,20080407,122300,7.777,7.777,7.777,7.777
USDZAR,20080407,122400,7.776,7.777,7.776,7.777
USDZAR,20080407,122500,7.777,7.777,7.777,7.777
USDZAR,20080407,122600,7.778,7.778,7.778,7.778
USDZAR,20080407,122700,7.778,7.778,7.778,7.778
USDZAR,20080407,122800,7.778,7.778,7.778,7.778
USDZAR,20080407,122900,7.780,7.780,7.779,7.779
USDZAR,20080407,123000,7.779,7.779,7.779,7.779
USDZAR,20080407,123100,7.779,7.779,7.778,7.778
USDZAR,20080407,123200,7.778,7.778,7.778,7.778
USDZAR,20080407,123300,7.778,7.778,7.778,7.778
USDZAR,20080407,123400,7.779,7.780,7.779,7.780
USDZAR,20080407,123500,7.780,7.782,7.780,7.782
USDZAR,20080407,123600,7.781,7.782,7.781,7.782
USDZAR,20080407,123700,7.782,7.782,7.782,7.782
USDZAR,20080407,123800,7.783,7.783,7.783,7.783
USDZAR,20080407,123900,7.783,7.783,7.783,7.783
USDZAR,20080407,124000,7.783,7.786,7.783,7.786
USDZAR,20080407,124100,7.786,7.786,7.786,7.786
USDZAR,20080407,124200,7.787,7.787,7.787,7.787
USDZAR,20080407,124300,7.786,7.787,7.786,7.787
USDZAR,20080407,124400,7.788,7.788,7.788,7.788
USDZAR,20080407,124500,7.788,7.789,7.788,7.789
USDZAR,20080407,124600,7.788,7.790,7.788,7.790
USDZAR,20080407,124700,7.790,7.790,7.790,7.790
USDZAR,20080407,124800,7.789,7.790,7.788,7.790
USDZAR,20080407,124900,7.790,7.790,7.788,7.788
USDZAR,20080407,125000,7.787,7.787,7.787,7.787
USDZAR,20080407,125100,7.787,7.787,7.786,7.786
USDZAR,20080407,125200,7.786,7.786,7.786,7.786
USDZAR,20080407,125300,7.785,7.785,7.780,7.780
USDZAR,20080407,125400,7.779,7.780,7.779,7.779
USDZAR,20080407,125500,7.780,7.780,7.779,7.779
USDZAR,20080407,125600,7.778,7.779,7.778,7.779
USDZAR,20080407,125700,7.779,7.780,7.779,7.780
USDZAR,20080407,125800,7.780,7.783,7.780,7.783
USDZAR,20080407,125900,7.782,7.784,7.782,7.783
USDZAR,20080407,130000,7.784,7.785,7.784,7.785
USDZAR,20080407,130100,7.786,7.788,7.786,7.788
USDZAR,20080407,130200,7.787,7.787,7.786,7.786
USDZAR,20080407,130300,7.786,7.786,7.786,7.786
USDZAR,20080407,130400,7.785,7.786,7.785,7.786
USDZAR,20080407,130500,7.786,7.786,7.786,7.786
USDZAR,20080407,130600,7.786,7.786,7.786,7.786
USDZAR,20080407,130700,7.784,7.786,7.784,7.786
USDZAR,20080407,130800,7.787,7.791,7.787,7.791
USDZAR,20080407,130900,7.791,7.791,7.791,7.791
USDZAR,20080407,131000,7.795,7.796,7.795,7.796
USDZAR,20080407,131100,7.798,7.802,7.798,7.802
USDZAR,20080407,131200,7.801,7.801,7.801,7.801
USDZAR,20080407,131300,7.800,7.800,7.795,7.796
USDZAR,20080407,131400,7.797,7.798,7.796,7.798
USDZAR,20080407,131500,7.796,7.798,7.796,7.798
USDZAR,20080407,131600,7.798,7.798,7.797,7.797
USDZAR,20080407,131700,7.797,7.798,7.797,7.798
USDZAR,20080407,131800,7.798,7.798,7.798,7.798
USDZAR,20080407,131900,7.796,7.796,7.794,7.794
USDZAR,20080407,132000,7.793,7.793,7.792,7.792
USDZAR,20080407,132100,7.792,7.792,7.792,7.792
USDZAR,20080407,132200,7.792,7.792,7.791,7.791
USDZAR,20080407,132300,7.792,7.792,7.791,7.791
USDZAR,20080407,132400,7.791,7.791,7.789,7.789
USDZAR,20080407,132500,7.788,7.789,7.788,7.789
USDZAR,20080407,132600,7.791,7.792,7.791,7.792
USDZAR,20080407,132700,7.792,7.792,7.791,7.791
USDZAR,20080407,132800,7.790,7.790,7.787,7.787
USDZAR,20080407,132900,7.786,7.786,7.780,7.782
USDZAR,20080407,133000,7.780,7.780,7.776,7.776
USDZAR,20080407,133100,7.781,7.783,7.780,7.783
USDZAR,20080407,133200,7.784,7.784,7.783,7.783
USDZAR,20080407,133300,7.783,7.786,7.783,7.786
USDZAR,20080407,133400,7.785,7.785,7.784,7.784
USDZAR,20080407,133500,7.784,7.784,7.782,7.783
USDZAR,20080407,133600,7.783,7.785,7.783,7.785
USDZAR,20080407,133700,7.787,7.787,7.786,7.786
USDZAR,20080407,133800,7.786,7.786,7.786,7.786
USDZAR,20080407,133900,7.786,7.786,7.786,7.786
USDZAR,20080407,134000,7.786,7.786,7.786,7.786
USDZAR,20080407,134100,7.786,7.786,7.786,7.786
USDZAR,20080407,134200,7.786,7.786,7.786,7.786
USDZAR,20080407,134300,7.786,7.786,7.786,7.786
USDZAR,20080407,134400,7.786,7.786,7.786,7.786
USDZAR,20080407,134500,7.786,7.786,7.786,7.786
USDZAR,20080407,134600,7.786,7.786,7.786,7.786
USDZAR,20080407,134700,7.786,7.786,7.786,7.786
USDZAR,20080407,134800,7.785,7.786,7.785,7.785
USDZAR,20080407,134900,7.784,7.786,7.784,7.786
USDZAR,20080407,135000,7.786,7.786,7.786,7.786
USDZAR,20080407,135100,7.786,7.786,7.786,7.786
USDZAR,20080407,135200,7.785,7.786,7.785,7.786
USDZAR,20080407,135300,7.787,7.788,7.787,7.788
USDZAR,20080407,135400,7.788,7.788,7.788,7.788
USDZAR,20080407,135500,7.795,7.807,7.795,7.804
USDZAR,20080407,135600,7.806,7.806,7.805,7.806
USDZAR,20080407,135700,7.807,7.807,7.806,7.806
USDZAR,20080407,135800,7.807,7.808,7.806,7.807
USDZAR,20080407,135900,7.806,7.808,7.806,7.808
USDZAR,20080407,140000,7.808,7.808,7.808,7.808
USDZAR,20080407,140100,7.808,7.808,7.808,7.808
USDZAR,20080407,140200,7.810,7.810,7.810,7.810
USDZAR,20080407,140300,7.810,7.810,7.807,7.807
USDZAR,20080407,140400,7.807,7.807,7.807,7.807
USDZAR,20080407,140500,7.807,7.807,7.807,7.807
USDZAR,20080407,140600,7.807,7.807,7.807,7.807
USDZAR,20080407,140700,7.805,7.806,7.805,7.805
USDZAR,20080407,140800,7.805,7.806,7.805,7.806
USDZAR,20080407,140900,7.805,7.805,7.800,7.802
USDZAR,20080407,141000,7.803,7.803,7.801,7.801
USDZAR,20080407,141100,7.801,7.801,7.801,7.801
USDZAR,20080407,141200,7.801,7.805,7.801,7.805
USDZAR,20080407,141300,7.805,7.805,7.804,7.804
USDZAR,20080407,141400,7.803,7.803,7.799,7.799
USDZAR,20080407,141500,7.799,7.799,7.799,7.799
USDZAR,20080407,141600,7.798,7.798,7.793,7.793
USDZAR,20080407,141700,7.794,7.794,7.788,7.791
USDZAR,20080407,141800,7.789,7.796,7.789,7.796
USDZAR,20080407,141900,7.793,7.794,7.793,7.793
USDZAR,20080407,142000,7.793,7.793,7.793,7.793
USDZAR,20080407,142100,7.793,7.794,7.792,7.794
USDZAR,20080407,142200,7.793,7.795,7.791,7.793
USDZAR,20080407,142300,7.794,7.796,7.794,7.794
USDZAR,20080407,142400,7.792,7.792,7.791,7.791
USDZAR,20080407,142500,7.792,7.792,7.791,7.791
USDZAR,20080407,142600,7.790,7.790,7.790,7.790
USDZAR,20080407,142700,7.790,7.790,7.790,7.790
USDZAR,20080407,142800,7.790,7.790,7.790,7.790
USDZAR,20080407,142900,7.791,7.791,7.791,7.791
USDZAR,20080407,143000,7.790,7.790,7.789,7.789
USDZAR,20080407,143100,7.788,7.788,7.785,7.785
USDZAR,20080407,143200,7.782,7.783,7.782,7.782
USDZAR,20080407,143300,7.783,7.783,7.782,7.782
USDZAR,20080407,143400,7.782,7.782,7.782,7.782
USDZAR,20080407,143500,7.782,7.782,7.782,7.782
USDZAR,20080407,143600,7.784,7.785,7.784,7.785
USDZAR,20080407,143700,7.785,7.785,7.784,7.784
USDZAR,20080407,143800,7.785,7.786,7.785,7.786
USDZAR,20080407,143900,7.786,7.786,7.785,7.785
USDZAR,20080407,144000,7.785,7.785,7.785,7.785
USDZAR,20080407,144100,7.785,7.785,7.785,7.785
USDZAR,20080407,144200,7.786,7.786,7.784,7.784
USDZAR,20080407,144300,7.785,7.785,7.785,7.785
USDZAR,20080407,144400,7.785,7.786,7.785,7.785
USDZAR,20080407,144500,7.784,7.784,7.784,7.784
USDZAR,20080407,144600,7.784,7.784,7.784,7.784
USDZAR,20080407,144700,7.783,7.783,7.781,7.781
USDZAR,20080407,144800,7.780,7.782,7.779,7.782
USDZAR,20080407,144900,7.783,7.786,7.783,7.785
USDZAR,20080407,145000,7.784,7.784,7.784,7.784
USDZAR,20080407,145100,7.783,7.783,7.782,7.782
USDZAR,20080407,145200,7.784,7.784,7.783,7.783
USDZAR,20080407,145300,7.783,7.783,7.783,7.783
USDZAR,20080407,145400,7.783,7.783,7.783,7.783
USDZAR,20080407,145500,7.782,7.782,7.780,7.780
USDZAR,20080407,145600,7.779,7.779,7.777,7.777
USDZAR,20080407,145700,7.777,7.777,7.777,7.777
USDZAR,20080407,145800,7.776,7.776,7.765,7.765
USDZAR,20080407,145900,7.763,7.763,7.760,7.762
USDZAR,20080407,150000,7.763,7.763,7.762,7.762
USDZAR,20080407,150100,7.761,7.762,7.761,7.762
USDZAR,20080407,150200,7.761,7.761,7.754,7.754
USDZAR,20080407,150300,7.755,7.757,7.755,7.756
USDZAR,20080407,150400,7.757,7.757,7.757,7.757
USDZAR,20080407,150500,7.757,7.758,7.757,7.758
USDZAR,20080407,150600,7.759,7.759,7.759,7.759
USDZAR,20080407,150700,7.761,7.765,7.761,7.765
USDZAR,20080407,150800,7.766,7.766,7.766,7.766
USDZAR,20080407,150900,7.766,7.766,7.766,7.766
USDZAR,20080407,151000,7.766,7.766,7.766,7.766
USDZAR,20080407,151100,7.766,7.766,7.766,7.766
USDZAR,20080407,151200,7.766,7.767,7.766,7.767
USDZAR,20080407,151300,7.768,7.768,7.768,7.768
USDZAR,20080407,151400,7.768,7.768,7.767,7.767
USDZAR,20080407,151500,7.767,7.767,7.766,7.766
USDZAR,20080407,151600,7.765,7.767,7.765,7.767
USDZAR,20080407,151700,7.767,7.767,7.767,7.767
USDZAR,20080407,151800,7.767,7.768,7.767,7.768
USDZAR,20080407,151900,7.768,7.770,7.768,7.770
USDZAR,20080407,152000,7.774,7.775,7.774,7.775
USDZAR,20080407,152100,7.775,7.775,7.774,7.774
USDZAR,20080407,152200,7.774,7.777,7.774,7.777
USDZAR,20080407,152300,7.778,7.780,7.778,7.780
USDZAR,20080407,152400,7.780,7.780,7.780,7.780
USDZAR,20080407,152500,7.780,7.781,7.780,7.781
USDZAR,20080407,152600,7.782,7.789,7.782,7.789
USDZAR,20080407,152700,7.787,7.787,7.785,7.785
USDZAR,20080407,152800,7.784,7.784,7.782,7.782
USDZAR,20080407,152900,7.782,7.783,7.782,7.783
USDZAR,20080407,153000,7.784,7.784,7.784,7.784
USDZAR,20080407,153100,7.785,7.785,7.785,7.785
USDZAR,20080407,153200,7.784,7.784,7.783,7.783
USDZAR,20080407,153300,7.783,7.784,7.783,7.784
USDZAR,20080407,153400,7.784,7.784,7.780,7.780
USDZAR,20080407,153500,7.779,7.783,7.779,7.783
USDZAR,20080407,153600,7.784,7.784,7.784,7.784
USDZAR,20080407,153700,7.784,7.786,7.784,7.786
USDZAR,20080407,153800,7.787,7.789,7.787,7.789
USDZAR,20080407,153900,7.790,7.790,7.789,7.789
USDZAR,20080407,154000,7.790,7.790,7.789,7.789
USDZAR,20080407,154100,7.788,7.788,7.787,7.787
USDZAR,20080407,154200,7.786,7.787,7.786,7.787
USDZAR,20080407,154300,7.787,7.787,7.787,7.787
USDZAR,20080407,154400,7.788,7.788,7.788,7.788
USDZAR,20080407,154500,7.789,7.789,7.789,7.789
USDZAR,20080407,154600,7.789,7.789,7.789,7.789
USDZAR,20080407,154700,7.788,7.788,7.788,7.788
USDZAR,20080407,154800,7.788,7.789,7.788,7.789
USDZAR,20080407,154900,7.790,7.790,7.786,7.786
USDZAR,20080407,155000,7.785,7.788,7.784,7.788
USDZAR,20080407,155100,7.789,7.789,7.784,7.784
USDZAR,20080407,155200,7.785,7.785,7.782,7.782
USDZAR,20080407,155300,7.781,7.781,7.779,7.780
USDZAR,20080407,155400,7.781,7.782,7.781,7.782
USDZAR,20080407,155500,7.783,7.783,7.782,7.782
USDZAR,20080407,155600,7.781,7.781,7.775,7.776
USDZAR,20080407,155700,7.777,7.777,7.777,7.777
USDZAR,20080407,155800,7.777,7.777,7.777,7.777
USDZAR,20080407,155900,7.777,7.777,7.777,7.777
USDZAR,20080407,160000,7.776,7.778,7.776,7.777
USDZAR,20080407,160100,7.777,7.777,7.777,7.777
USDZAR,20080407,160200,7.776,7.776,7.776,7.776
USDZAR,20080407,160300,7.775,7.775,7.767,7.767
USDZAR,20080407,160400,7.766,7.767,7.766,7.767
USDZAR,20080407,160500,7.768,7.770,7.768,7.769
USDZAR,20080407,160600,7.770,7.770,7.770,7.770
USDZAR,20080407,160700,7.771,7.771,7.771,7.771
USDZAR,20080407,160800,7.772,7.772,7.772,7.772
USDZAR,20080407,160900,7.771,7.772,7.770,7.771
USDZAR,20080407,161000,7.772,7.772,7.771,7.772
USDZAR,20080407,161100,7.773,7.773,7.773,7.773
USDZAR,20080407,161200,7.772,7.772,7.770,7.770
USDZAR,20080407,161300,7.769,7.769,7.769,7.769
USDZAR,20080407,161400,7.767,7.769,7.767,7.769
USDZAR,20080407,161500,7.770,7.772,7.770,7.772
USDZAR,20080407,161600,7.771,7.771,7.771,7.771
USDZAR,20080407,161700,7.771,7.771,7.771,7.771
USDZAR,20080407,161800,7.772,7.772,7.772,7.772
USDZAR,20080407,161900,7.773,7.773,7.772,7.772
USDZAR,20080407,162000,7.773,7.775,7.773,7.773
USDZAR,20080407,162100,7.774,7.774,7.774,7.774
USDZAR,20080407,162200,7.773,7.773,7.773,7.773
USDZAR,20080407,162300,7.773,7.773,7.773,7.773
USDZAR,20080407,162400,7.773,7.773,7.773,7.773
USDZAR,20080407,162500,7.773,7.773,7.773,7.773
USDZAR,20080407,162600,7.773,7.773,7.773,7.773
USDZAR,20080407,162700,7.772,7.773,7.772,7.773
USDZAR,20080407,162800,7.773,7.773,7.773,7.773
USDZAR,20080407,162900,7.773,7.776,7.773,7.776
USDZAR,20080407,163000,7.779,7.784,7.779,7.784
USDZAR,20080407,163100,7.784,7.784,7.784,7.784
USDZAR,20080407,163200,7.785,7.785,7.785,7.785
USDZAR,20080407,163300,7.785,7.785,7.783,7.783
USDZAR,20080407,163400,7.783,7.784,7.783,7.784
USDZAR,20080407,163500,7.784,7.784,7.784,7.784
USDZAR,20080407,163600,7.785,7.786,7.784,7.786
USDZAR,20080407,163700,7.787,7.787,7.786,7.787
USDZAR,20080407,163800,7.786,7.786,7.783,7.783
USDZAR,20080407,163900,7.784,7.784,7.783,7.783
USDZAR,20080407,164000,7.783,7.783,7.783,7.783
USDZAR,20080407,164100,7.782,7.782,7.775,7.775
USDZAR,20080407,164200,7.774,7.774,7.770,7.770
USDZAR,20080407,164300,7.769,7.770,7.769,7.770
USDZAR,20080407,164400,7.770,7.770,7.770,7.770
USDZAR,20080407,164500,7.770,7.770,7.770,7.770
USDZAR,20080407,164600,7.773,7.773,7.773,7.773
USDZAR,20080407,164700,7.774,7.774,7.774,7.774
USDZAR,20080407,164800,7.775,7.775,7.773,7.773
USDZAR,20080407,164900,7.773,7.773,7.771,7.771
USDZAR,20080407,165000,7.772,7.772,7.772,7.772
USDZAR,20080407,165100,7.772,7.772,7.770,7.770
USDZAR,20080407,165200,7.771,7.772,7.771,7.772
USDZAR,20080407,165300,7.772,7.772,7.768,7.768
USDZAR,20080407,165400,7.768,7.768,7.768,7.768
USDZAR,20080407,165500,7.767,7.767,7.765,7.767
USDZAR,20080407,165600,7.768,7.768,7.767,7.767
USDZAR,20080407,165700,7.766,7.766,7.765,7.765
USDZAR,20080407,165800,7.765,7.765,7.759,7.759
USDZAR,20080407,165900,7.758,7.762,7.758,7.762
USDZAR,20080407,170000,7.763,7.763,7.762,7.762
USDZAR,20080407,170100,7.763,7.763,7.759,7.763
USDZAR,20080407,170200,7.763,7.763,7.763,7.763
USDZAR,20080407,170300,7.764,7.765,7.758,7.758
USDZAR,20080407,170400,7.758,7.758,7.758,7.758
USDZAR,20080407,170500,7.758,7.758,7.758,7.758
USDZAR,20080407,170600,7.759,7.759,7.759,7.759
USDZAR,20080407,170700,7.759,7.759,7.759,7.759
USDZAR,20080407,170800,7.759,7.759,7.756,7.757
USDZAR,20080407,170900,7.758,7.761,7.758,7.761
USDZAR,20080407,171000,7.763,7.763,7.763,7.763
USDZAR,20080407,171100,7.763,7.765,7.763,7.765
USDZAR,20080407,171200,7.764,7.764,7.764,7.764
USDZAR,20080407,171300,7.764,7.764,7.764,7.764
USDZAR,20080407,171400,7.764,7.764,7.764,7.764
USDZAR,20080407,171500,7.765,7.765,7.765,7.765
USDZAR,20080407,171600,7.765,7.765,7.765,7.765
USDZAR,20080407,171700,7.765,7.765,7.765,7.765
USDZAR,20080407,171800,7.765,7.765,7.762,7.762
USDZAR,20080407,171900,7.762,7.762,7.762,7.762
USDZAR,20080407,172000,7.761,7.761,7.760,7.760
USDZAR,20080407,172100,7.760,7.761,7.760,7.761
USDZAR,20080407,172200,7.760,7.760,7.760,7.760
USDZAR,20080407,172300,7.761,7.761,7.761,7.761
USDZAR,20080407,172400,7.762,7.762,7.760,7.760
USDZAR,20080407,172500,7.759,7.759,7.757,7.757
USDZAR,20080407,172600,7.755,7.755,7.755,7.755
USDZAR,20080407,172700,7.754,7.754,7.752,7.753
USDZAR,20080407,172800,7.751,7.755,7.751,7.754
USDZAR,20080407,172900,7.755,7.755,7.754,7.755
USDZAR,20080407,173000,7.756,7.756,7.754,7.756
USDZAR,20080407,173100,7.757,7.760,7.757,7.760
USDZAR,20080407,173200,7.759,7.759,7.758,7.758
USDZAR,20080407,173300,7.758,7.758,7.757,7.757
USDZAR,20080407,173400,7.756,7.756,7.753,7.755
USDZAR,20080407,173500,7.755,7.755,7.754,7.754
USDZAR,20080407,173600,7.753,7.753,7.751,7.751
USDZAR,20080407,173700,7.751,7.751,7.750,7.750
USDZAR,20080407,173800,7.750,7.750,7.750,7.750
USDZAR,20080407,173900,7.750,7.750,7.750,7.750
USDZAR,20080407,174000,7.750,7.750,7.748,7.748
USDZAR,20080407,174100,7.749,7.750,7.749,7.750
USDZAR,20080407,174200,7.751,7.753,7.751,7.753
USDZAR,20080407,174300,7.753,7.753,7.752,7.752
USDZAR,20080407,174400,7.751,7.751,7.750,7.751
USDZAR,20080407,174500,7.751,7.751,7.751,7.751
USDZAR,20080407,174600,7.751,7.751,7.751,7.751
USDZAR,20080407,174700,7.751,7.751,7.751,7.751
USDZAR,20080407,174800,7.751,7.752,7.751,7.752
USDZAR,20080407,174900,7.751,7.751,7.750,7.750
USDZAR,20080407,175000,7.750,7.750,7.750,7.750
USDZAR,20080407,175100,7.750,7.750,7.750,7.750
USDZAR,20080407,175200,7.750,7.750,7.750,7.750
USDZAR,20080407,175300,7.750,7.750,7.749,7.749
USDZAR,20080407,175400,7.748,7.748,7.744,7.744
USDZAR,20080407,175500,7.743,7.747,7.743,7.747
USDZAR,20080407,175600,7.748,7.748,7.748,7.748
USDZAR,20080407,175700,7.748,7.748,7.748,7.748
USDZAR,20080407,175800,7.748,7.748,7.748,7.748
USDZAR,20080407,175900,7.748,7.748,7.748,7.748
USDZAR,20080407,180000,7.748,7.748,7.748,7.748
USDZAR,20080407,180100,7.748,7.748,7.748,7.748
USDZAR,20080407,180200,7.748,7.748,7.748,7.748
USDZAR,20080407,180300,7.751,7.751,7.751,7.751
USDZAR,20080407,180400,7.751,7.751,7.751,7.751
USDZAR,20080407,180500,7.751,7.751,7.751,7.751
USDZAR,20080407,180600,7.751,7.751,7.750,7.750
USDZAR,20080407,180700,7.750,7.750,7.748,7.748
USDZAR,20080407,180800,7.748,7.748,7.748,7.748
USDZAR,20080407,180900,7.749,7.749,7.749,7.749
USDZAR,20080407,181000,7.749,7.749,7.744,7.744
USDZAR,20080407,181100,7.745,7.745,7.743,7.743
USDZAR,20080407,181200,7.743,7.743,7.743,7.743
USDZAR,20080407,181300,7.743,7.743,7.743,7.743
USDZAR,20080407,181400,7.743,7.743,7.742,7.742
USDZAR,20080407,181500,7.741,7.742,7.740,7.740
USDZAR,20080407,181600,7.740,7.740,7.740,7.740
USDZAR,20080407,181700,7.739,7.739,7.738,7.738
USDZAR,20080407,181800,7.737,7.737,7.737,7.737
USDZAR,20080407,181900,7.737,7.737,7.737,7.737
USDZAR,20080407,182000,7.737,7.739,7.736,7.739
USDZAR,20080407,182100,7.738,7.738,7.737,7.737
USDZAR,20080407,182200,7.738,7.740,7.738,7.740
USDZAR,20080407,182300,7.739,7.739,7.739,7.739
USDZAR,20080407,182400,7.737,7.737,7.737,7.737
USDZAR,20080407,182500,7.737,7.737,7.737,7.737
USDZAR,20080407,182600,7.737,7.737,7.737,7.737
USDZAR,20080407,182700,7.737,7.737,7.737,7.737
USDZAR,20080407,182800,7.737,7.737,7.737,7.737
USDZAR,20080407,182900,7.737,7.737,7.737,7.737
USDZAR,20080407,183000,7.737,7.737,7.736,7.736
USDZAR,20080407,183100,7.736,7.736,7.736,7.736
USDZAR,20080407,183200,7.738,7.738,7.738,7.738
USDZAR,20080407,183300,7.738,7.738,7.738,7.738
USDZAR,20080407,183400,7.738,7.738,7.738,7.738
USDZAR,20080407,183500,7.738,7.738,7.738,7.738
USDZAR,20080407,183600,7.738,7.740,7.738,7.740
USDZAR,20080407,183700,7.740,7.740,7.740,7.740
USDZAR,20080407,183800,7.740,7.740,7.740,7.740
USDZAR,20080407,183900,7.740,7.740,7.740,7.740
USDZAR,20080407,184000,7.740,7.740,7.740,7.740
USDZAR,20080407,184100,7.735,7.735,7.734,7.734
USDZAR,20080407,184200,7.735,7.735,7.734,7.734
USDZAR,20080407,184300,7.733,7.733,7.733,7.733
USDZAR,20080407,184400,7.734,7.734,7.734,7.734
USDZAR,20080407,184500,7.733,7.733,7.730,7.730
USDZAR,20080407,184600,7.730,7.735,7.730,7.735
USDZAR,20080407,184700,7.735,7.735,7.730,7.730
USDZAR,20080407,184800,7.730,7.730,7.730,7.730
USDZAR,20080407,184900,7.730,7.730,7.730,7.730
USDZAR,20080407,185000,7.735,7.735,7.731,7.731
USDZAR,20080407,185100,7.730,7.730,7.730,7.730
USDZAR,20080407,185200,7.730,7.730,7.730,7.730
USDZAR,20080407,185300,7.730,7.730,7.730,7.730
USDZAR,20080407,185400,7.730,7.730,7.730,7.730
USDZAR,20080407,185500,7.730,7.730,7.726,7.726
USDZAR,20080407,185600,7.726,7.726,7.726,7.726
USDZAR,20080407,185700,7.726,7.726,7.726,7.726
USDZAR,20080407,185800,7.726,7.726,7.726,7.726
USDZAR,20080407,185900,7.725,7.726,7.725,7.725
USDZAR,20080407,190000,7.725,7.725,7.725,7.725
USDZAR,20080407,190100,7.724,7.724,7.716,7.716
USDZAR,20080407,190200,7.717,7.717,7.714,7.714
USDZAR,20080407,190300,7.714,7.714,7.714,7.714
USDZAR,20080407,190400,7.715,7.715,7.713,7.713
USDZAR,20080407,190500,7.714,7.715,7.714,7.715
USDZAR,20080407,190600,7.716,7.716,7.715,7.716
USDZAR,20080407,190700,7.716,7.716,7.716,7.716
USDZAR,20080407,190800,7.717,7.717,7.716,7.716
USDZAR,20080407,190900,7.716,7.716,7.715,7.715
USDZAR,20080407,191000,7.714,7.714,7.714,7.714
USDZAR,20080407,191100,7.714,7.714,7.714,7.714
USDZAR,20080407,191200,7.714,7.714,7.714,7.714
USDZAR,20080407,191300,7.714,7.715,7.714,7.715
USDZAR,20080407,191400,7.715,7.715,7.715,7.715
USDZAR,20080407,191600,7.715,7.716,7.715,7.716
USDZAR,20080407,191700,7.717,7.717,7.717,7.717
USDZAR,20080407,191800,7.716,7.717,7.716,7.717
USDZAR,20080407,191900,7.717,7.717,7.717,7.717
USDZAR,20080407,192000,7.717,7.717,7.717,7.717
USDZAR,20080407,192100,7.717,7.717,7.717,7.717
USDZAR,20080407,192200,7.717,7.717,7.717,7.717
USDZAR,20080407,192300,7.717,7.717,7.717,7.717
USDZAR,20080407,192400,7.717,7.717,7.717,7.717
USDZAR,20080407,192500,7.717,7.717,7.717,7.717
USDZAR,20080407,192600,7.717,7.717,7.717,7.717
USDZAR,20080407,192700,7.717,7.717,7.717,7.717
USDZAR,20080407,192800,7.717,7.717,7.717,7.717
USDZAR,20080407,192900,7.717,7.717,7.717,7.717
USDZAR,20080407,193000,7.717,7.717,7.717,7.717
USDZAR,20080407,193100,7.717,7.717,7.717,7.717
USDZAR,20080407,193200,7.717,7.717,7.717,7.717
USDZAR,20080407,193300,7.717,7.717,7.717,7.717
USDZAR,20080407,193400,7.717,7.717,7.717,7.717
USDZAR,20080407,193500,7.717,7.717,7.717,7.717
USDZAR,20080407,193600,7.717,7.717,7.717,7.717
USDZAR,20080407,193700,7.717,7.717,7.717,7.717
USDZAR,20080407,193800,7.717,7.717,7.717,7.717
USDZAR,20080407,193900,7.717,7.717,7.717,7.717
USDZAR,20080407,194000,7.717,7.717,7.717,7.717
USDZAR,20080407,194100,7.717,7.717,7.717,7.717
USDZAR,20080407,194200,7.716,7.716,7.716,7.716
USDZAR,20080407,194300,7.716,7.716,7.716,7.716
USDZAR,20080407,194400,7.716,7.717,7.716,7.717
USDZAR,20080407,194500,7.716,7.716,7.716,7.716
USDZAR,20080407,194600,7.716,7.716,7.716,7.716
USDZAR,20080407,194700,7.718,7.718,7.718,7.718
USDZAR,20080407,194800,7.718,7.718,7.718,7.718
USDZAR,20080407,194900,7.718,7.718,7.718,7.718
USDZAR,20080407,195000,7.718,7.718,7.710,7.711
USDZAR,20080407,195100,7.713,7.713,7.713,7.713
USDZAR,20080407,195200,7.713,7.713,7.713,7.713
USDZAR,20080407,195300,7.713,7.713,7.713,7.713
USDZAR,20080407,195400,7.713,7.713,7.713,7.713
USDZAR,20080407,195500,7.713,7.713,7.713,7.713
USDZAR,20080407,195600,7.713,7.713,7.713,7.713
USDZAR,20080407,195700,7.713,7.713,7.713,7.713
USDZAR,20080407,195800,7.716,7.716,7.716,7.716
USDZAR,20080407,195900,7.715,7.715,7.714,7.714
USDZAR,20080407,200000,7.713,7.713,7.712,7.712
USDZAR,20080407,200100,7.713,7.713,7.713,7.713
USDZAR,20080407,200200,7.714,7.714,7.714,7.714
USDZAR,20080407,200300,7.714,7.718,7.714,7.718
USDZAR,20080407,200400,7.718,7.718,7.718,7.718
USDZAR,20080407,200500,7.718,7.718,7.718,7.718
USDZAR,20080407,200600,7.721,7.721,7.721,7.721
USDZAR,20080407,200700,7.721,7.721,7.721,7.721
USDZAR,20080407,200800,7.721,7.721,7.721,7.721
USDZAR,20080407,200900,7.721,7.721,7.721,7.721
USDZAR,20080407,201000,7.721,7.721,7.721,7.721
USDZAR,20080407,201100,7.721,7.721,7.721,7.721
USDZAR,20080407,201200,7.721,7.721,7.721,7.721
USDZAR,20080407,201300,7.721,7.723,7.721,7.722
USDZAR,20080407,201400,7.722,7.722,7.722,7.722
USDZAR,20080407,201500,7.722,7.722,7.722,7.722
USDZAR,20080407,201600,7.722,7.723,7.722,7.723
USDZAR,20080407,201700,7.722,7.722,7.722,7.722
USDZAR,20080407,201800,7.722,7.722,7.722,7.722
USDZAR,20080407,201900,7.722,7.722,7.722,7.722
USDZAR,20080407,202000,7.722,7.722,7.722,7.722
USDZAR,20080407,202100,7.722,7.722,7.722,7.722
USDZAR,20080407,202200,7.722,7.722,7.722,7.722
USDZAR,20080407,202300,7.722,7.722,7.722,7.722
USDZAR,20080407,202400,7.722,7.724,7.722,7.724
USDZAR,20080407,202500,7.725,7.728,7.725,7.728
USDZAR,20080407,202600,7.728,7.730,7.728,7.729
USDZAR,20080407,202700,7.729,7.729,7.729,7.729
USDZAR,20080407,202800,7.730,7.730,7.729,7.729
USDZAR,20080407,202900,7.729,7.729,7.729,7.729
USDZAR,20080407,203000,7.729,7.729,7.729,7.729
USDZAR,20080407,203100,7.730,7.732,7.730,7.732
USDZAR,20080407,203200,7.731,7.731,7.731,7.731
USDZAR,20080407,203300,7.731,7.733,7.731,7.733
USDZAR,20080407,203400,7.734,7.734,7.734,7.734
USDZAR,20080407,203500,7.733,7.735,7.733,7.734
USDZAR,20080407,203600,7.735,7.735,7.734,7.735
USDZAR,20080407,203700,7.735,7.735,7.735,7.735
USDZAR,20080407,203800,7.735,7.735,7.735,7.735
USDZAR,20080407,203900,7.750,7.750,7.749,7.749
USDZAR,20080407,204000,7.747,7.747,7.742,7.742
USDZAR,20080407,204100,7.742,7.742,7.742,7.742
USDZAR,20080407,204200,7.740,7.748,7.740,7.748
USDZAR,20080407,204300,7.747,7.750,7.747,7.750
USDZAR,20080407,204400,7.749,7.749,7.746,7.746
USDZAR,20080407,204500,7.746,7.746,7.746,7.746
USDZAR,20080407,204600,7.746,7.746,7.746,7.746
USDZAR,20080407,204700,7.744,7.744,7.743,7.743
USDZAR,20080407,204800,7.743,7.743,7.743,7.743
USDZAR,20080407,204900,7.745,7.745,7.744,7.744
USDZAR,20080407,205000,7.744,7.744,7.744,7.744
USDZAR,20080407,205100,7.744,7.746,7.744,7.746
USDZAR,20080407,205200,7.746,7.746,7.746,7.746
USDZAR,20080407,205300,7.746,7.746,7.746,7.746
USDZAR,20080407,205400,7.746,7.746,7.746,7.746
USDZAR,20080407,205500,7.745,7.745,7.745,7.745
USDZAR,20080407,205600,7.745,7.745,7.745,7.745
USDZAR,20080407,205700,7.745,7.745,7.745,7.745
USDZAR,20080407,205800,7.745,7.745,7.745,7.745
USDZAR,20080407,205900,7.745,7.745,7.745,7.745
USDZAR,20080407,210000,7.745,7.745,7.745,7.745
USDZAR,20080407,210100,7.745,7.745,7.745,7.745
USDZAR,20080407,210200,7.745,7.745,7.745,7.745
USDZAR,20080407,210300,7.745,7.745,7.745,7.745
USDZAR,20080407,210400,7.745,7.745,7.745,7.745
USDZAR,20080407,210500,7.753,7.758,7.753,7.758
USDZAR,20080407,210600,7.753,7.753,7.753,7.753
USDZAR,20080407,210700,7.753,7.753,7.753,7.753
USDZAR,20080407,210800,7.753,7.753,7.753,7.753
USDZAR,20080407,210900,7.753,7.753,7.753,7.753
USDZAR,20080407,211000,7.755,7.755,7.755,7.755
USDZAR,20080407,211100,7.756,7.756,7.756,7.756
USDZAR,20080407,211200,7.756,7.756,7.755,7.755
USDZAR,20080407,211300,7.754,7.754,7.753,7.753
USDZAR,20080407,211400,7.751,7.751,7.751,7.751
USDZAR,20080407,211500,7.752,7.753,7.751,7.753
USDZAR,20080407,211600,7.754,7.754,7.754,7.754
USDZAR,20080407,211700,7.755,7.756,7.755,7.756
USDZAR,20080407,211800,7.756,7.756,7.756,7.756
USDZAR,20080407,211900,7.756,7.756,7.756,7.756
USDZAR,20080407,212000,7.758,7.758,7.758,7.758
USDZAR,20080407,212100,7.758,7.758,7.758,7.758
USDZAR,20080407,212200,7.759,7.759,7.759,7.759
USDZAR,20080407,212300,7.760,7.760,7.760,7.760
USDZAR,20080407,212400,7.760,7.760,7.760,7.760
USDZAR,20080407,212500,7.760,7.760,7.760,7.760
USDZAR,20080407,212600,7.760,7.760,7.760,7.760
USDZAR,20080407,212700,7.760,7.760,7.760,7.760
USDZAR,20080407,212800,7.760,7.760,7.760,7.760
USDZAR,20080407,212900,7.760,7.769,7.760,7.769
USDZAR,20080407,213000,7.767,7.767,7.767,7.767
USDZAR,20080407,213100,7.768,7.768,7.768,7.768
USDZAR,20080407,213200,7.768,7.768,7.768,7.768
USDZAR,20080407,213300,7.768,7.768,7.768,7.768
USDZAR,20080407,213400,7.768,7.768,7.766,7.766
USDZAR,20080407,213500,7.768,7.768,7.768,7.768
USDZAR,20080407,213600,7.767,7.769,7.767,7.769
USDZAR,20080407,213700,7.769,7.769,7.769,7.769
USDZAR,20080407,213800,7.769,7.769,7.769,7.769
USDZAR,20080407,213900,7.768,7.770,7.768,7.770
USDZAR,20080407,214000,7.770,7.770,7.770,7.770
USDZAR,20080407,214100,7.770,7.770,7.770,7.770
USDZAR,20080407,214200,7.770,7.770,7.770,7.770
USDZAR,20080407,214300,7.770,7.770,7.770,7.770
USDZAR,20080407,214400,7.770,7.770,7.770,7.770
USDZAR,20080407,214500,7.770,7.770,7.770,7.770
USDZAR,20080407,214600,7.770,7.770,7.770,7.770
USDZAR,20080407,214700,7.770,7.770,7.770,7.770
USDZAR,20080407,214800,7.770,7.770,7.770,7.770
USDZAR,20080407,214900,7.770,7.770,7.767,7.767
USDZAR,20080407,215000,7.767,7.767,7.767,7.767
USDZAR,20080407,215100,7.767,7.767,7.767,7.767
USDZAR,20080407,215200,7.767,7.767,7.767,7.767
USDZAR,20080407,215300,7.768,7.768,7.768,7.768
USDZAR,20080407,215400,7.769,7.769,7.769,7.769
USDZAR,20080407,215500,7.769,7.769,7.769,7.769
USDZAR,20080407,215600,7.769,7.769,7.769,7.769
USDZAR,20080407,215700,7.769,7.769,7.769,7.769
USDZAR,20080407,215800,7.769,7.769,7.769,7.769
USDZAR,20080407,215900,7.769,7.769,7.769,7.769
USDZAR,20080407,220000,7.769,7.769,7.769,7.769
USDZAR,20080407,220100,7.769,7.769,7.769,7.769
USDZAR,20080407,220200,7.767,7.767,7.767,7.767
USDZAR,20080407,220300,7.767,7.767,7.767,7.767
USDZAR,20080407,220400,7.767,7.767,7.767,7.767
USDZAR,20080407,220500,7.767,7.767,7.767,7.767
USDZAR,20080407,220600,7.767,7.768,7.767,7.768
USDZAR,20080407,220700,7.768,7.768,7.768,7.768
USDZAR,20080407,220800,7.768,7.768,7.768,7.768
USDZAR,20080407,220900,7.769,7.769,7.769,7.769
USDZAR,20080407,221000,7.770,7.770,7.770,7.770
USDZAR,20080407,221100,7.770,7.770,7.770,7.770
USDZAR,20080407,221200,7.770,7.770,7.770,7.770
USDZAR,20080407,221300,7.770,7.770,7.770,7.770
USDZAR,20080407,221400,7.770,7.770,7.769,7.769
USDZAR,20080407,221500,7.768,7.768,7.768,7.768
USDZAR,20080407,221600,7.768,7.768,7.768,7.768
USDZAR,20080407,221700,7.768,7.768,7.768,7.768
USDZAR,20080407,221800,7.768,7.768,7.768,7.768
USDZAR,20080407,221900,7.768,7.768,7.768,7.768
USDZAR,20080407,222000,7.768,7.768,7.768,7.768
USDZAR,20080407,222100,7.768,7.768,7.768,7.768
USDZAR,20080407,222200,7.770,7.771,7.770,7.771
USDZAR,20080407,222300,7.771,7.771,7.771,7.771
USDZAR,20080407,222400,7.771,7.771,7.771,7.771
USDZAR,20080407,222500,7.771,7.771,7.771,7.771
USDZAR,20080407,222600,7.771,7.771,7.771,7.771
USDZAR,20080407,222700,7.771,7.771,7.771,7.771
USDZAR,20080407,222800,7.771,7.771,7.771,7.771
USDZAR,20080407,222900,7.771,7.773,7.771,7.773
USDZAR,20080407,223000,7.773,7.773,7.773,7.773
USDZAR,20080407,223100,7.773,7.773,7.773,7.773
USDZAR,20080407,223200,7.773,7.773,7.773,7.773
USDZAR,20080407,223300,7.773,7.773,7.773,7.773
USDZAR,20080407,223400,7.773,7.773,7.773,7.773
USDZAR,20080407,223500,7.773,7.773,7.773,7.773
USDZAR,20080407,223600,7.773,7.773,7.773,7.773
USDZAR,20080407,223700,7.773,7.773,7.773,7.773
USDZAR,20080407,223800,7.773,7.773,7.773,7.773
USDZAR,20080407,223900,7.773,7.773,7.773,7.773
USDZAR,20080407,224000,7.770,7.770,7.770,7.770
USDZAR,20080407,224100,7.770,7.774,7.770,7.774
USDZAR,20080407,224200,7.775,7.780,7.775,7.780
USDZAR,20080407,224300,7.782,7.782,7.780,7.780
USDZAR,20080407,224400,7.780,7.780,7.780,7.780
USDZAR,20080407,224500,7.780,7.780,7.780,7.780
USDZAR,20080407,224600,7.780,7.780,7.780,7.780
USDZAR,20080407,224700,7.778,7.778,7.775,7.775
USDZAR,20080407,224800,7.775,7.775,7.775,7.775
USDZAR,20080407,224900,7.775,7.775,7.775,7.775
USDZAR,20080407,225000,7.775,7.775,7.775,7.775
USDZAR,20080407,225100,7.775,7.775,7.775,7.775
USDZAR,20080407,225200,7.775,7.775,7.775,7.775
USDZAR,20080407,225300,7.775,7.775,7.775,7.775
USDZAR,20080407,225400,7.776,7.776,7.770,7.771
USDZAR,20080407,225500,7.773,7.773,7.771,7.772
USDZAR,20080407,225600,7.772,7.772,7.772,7.772
USDZAR,20080407,225700,7.774,7.774,7.772,7.774
USDZAR,20080407,225800,7.774,7.774,7.774,7.774
USDZAR,20080407,225900,7.775,7.775,7.775,7.775
USDZAR,20080407,230000,7.775,7.775,7.775,7.775
USDZAR,20080407,230100,7.776,7.776,7.776,7.776
USDZAR,20080407,230200,7.777,7.777,7.777,7.777
USDZAR,20080407,230300,7.777,7.778,7.777,7.778
USDZAR,20080407,230400,7.778,7.778,7.778,7.778
USDZAR,20080407,230500,7.778,7.778,7.778,7.778
USDZAR,20080407,230600,7.779,7.779,7.778,7.778
USDZAR,20080407,230700,7.778,7.778,7.778,7.778
USDZAR,20080407,230800,7.778,7.778,7.778,7.778
USDZAR,20080407,230900,7.778,7.778,7.778,7.778
USDZAR,20080407,231000,7.778,7.778,7.778,7.778
USDZAR,20080407,231100,7.778,7.778,7.778,7.778
USDZAR,20080407,231200,7.778,7.778,7.775,7.775
USDZAR,20080407,231300,7.777,7.777,7.777,7.777
USDZAR,20080407,231400,7.777,7.777,7.777,7.777
USDZAR,20080407,231500,7.777,7.777,7.777,7.777
USDZAR,20080407,231600,7.777,7.777,7.777,7.777
USDZAR,20080407,231700,7.777,7.777,7.777,7.777
USDZAR,20080407,231800,7.777,7.777,7.777,7.777
USDZAR,20080407,231900,7.777,7.777,7.777,7.777
USDZAR,20080407,232000,7.777,7.777,7.777,7.777
USDZAR,20080407,232100,7.777,7.777,7.777,7.777
USDZAR,20080407,232200,7.777,7.777,7.777,7.777
USDZAR,20080407,232300,7.777,7.777,7.777,7.777
USDZAR,20080407,232400,7.778,7.779,7.778,7.779
USDZAR,20080407,232500,7.780,7.780,7.780,7.780
USDZAR,20080407,232600,7.780,7.780,7.780,7.780
USDZAR,20080407,232700,7.780,7.780,7.780,7.780
USDZAR,20080407,232800,7.780,7.780,7.780,7.780
USDZAR,20080407,232900,7.780,7.780,7.780,7.780
USDZAR,20080407,233000,7.780,7.780,7.780,7.780
USDZAR,20080407,233100,7.780,7.780,7.780,7.780
USDZAR,20080407,233200,7.780,7.781,7.780,7.781
USDZAR,20080407,233300,7.781,7.781,7.781,7.781
USDZAR,20080407,233400,7.781,7.781,7.781,7.781
USDZAR,20080407,233500,7.781,7.781,7.781,7.781
USDZAR,20080407,233600,7.781,7.781,7.781,7.781
USDZAR,20080407,233700,7.775,7.775,7.775,7.775
USDZAR,20080407,233800,7.774,7.774,7.774,7.774
USDZAR,20080407,233900,7.777,7.777,7.777,7.777
USDZAR,20080407,234000,7.777,7.777,7.777,7.777
USDZAR,20080407,234100,7.777,7.777,7.777,7.777
USDZAR,20080407,234200,7.777,7.777,7.777,7.777
USDZAR,20080407,234300,7.777,7.777,7.777,7.777
USDZAR,20080407,234400,7.777,7.777,7.777,7.777
USDZAR,20080407,234500,7.777,7.777,7.777,7.777
USDZAR,20080407,234600,7.777,7.777,7.777,7.777
USDZAR,20080407,234700,7.777,7.780,7.777,7.780
USDZAR,20080407,234800,7.780,7.780,7.780,7.780
USDZAR,20080407,234900,7.780,7.780,7.780,7.780
USDZAR,20080407,235000,7.780,7.780,7.780,7.780
USDZAR,20080407,235100,7.780,7.780,7.780,7.780
USDZAR,20080407,235200,7.781,7.782,7.781,7.782
USDZAR,20080407,235300,7.782,7.782,7.782,7.782
USDZAR,20080407,235400,7.782,7.782,7.782,7.782
USDZAR,20080407,235500,7.782,7.782,7.782,7.782
USDZAR,20080407,235600,7.782,7.782,7.782,7.782
USDZAR,20080407,235700,7.782,7.782,7.782,7.782
USDZAR,20080407,235800,7.782,7.782,7.782,7.782
USDZAR,20080407,235900,7.782,7.782,7.782,7.782
USDZAR,20080408,000000,7.782,7.784,7.782,7.784
EURAUD,20080407,000100,1.7072,1.7072,1.7072,1.7072
EURAUD,20080407,000200,1.7072,1.7074,1.7072,1.7074
EURAUD,20080407,000300,1.7075,1.7077,1.7075,1.7077
EURAUD,20080407,000400,1.7078,1.7079,1.7078,1.7079
EURAUD,20080407,000500,1.7079,1.7079,1.7075,1.7075
EURAUD,20080407,000600,1.7074,1.7074,1.7070,1.7070
EURAUD,20080407,000700,1.7069,1.7069,1.7063,1.7063
EURAUD,20080407,000800,1.7062,1.7062,1.7061,1.7061
EURAUD,20080407,000900,1.7061,1.7061,1.7061,1.7061
EURAUD,20080407,001000,1.7061,1.7062,1.7061,1.7062
EURAUD,20080407,001100,1.7061,1.7061,1.7060,1.7060
EURAUD,20080407,001200,1.7060,1.7060,1.7058,1.7058
EURAUD,20080407,001300,1.7058,1.7058,1.7058,1.7058
EURAUD,20080407,001400,1.7058,1.7058,1.7054,1.7054
EURAUD,20080407,001500,1.7053,1.7056,1.7052,1.7056
EURAUD,20080407,001600,1.7057,1.7058,1.7057,1.7057
EURAUD,20080407,001700,1.7057,1.7057,1.7057,1.7057
EURAUD,20080407,001800,1.7057,1.7057,1.7056,1.7056
EURAUD,20080407,001900,1.7055,1.7055,1.7054,1.7054
EURAUD,20080407,002000,1.7055,1.7055,1.7054,1.7054
EURAUD,20080407,002100,1.7053,1.7053,1.7051,1.7053
EURAUD,20080407,002200,1.7053,1.7053,1.7048,1.7048
EURAUD,20080407,002300,1.7047,1.7051,1.7047,1.7051
EURAUD,20080407,002400,1.7052,1.7057,1.7052,1.7057
EURAUD,20080407,002500,1.7057,1.7057,1.7056,1.7056
EURAUD,20080407,002600,1.7056,1.7056,1.7055,1.7055
EURAUD,20080407,002700,1.7055,1.7055,1.7055,1.7055
EURAUD,20080407,002800,1.7054,1.7054,1.7048,1.7048
EURAUD,20080407,002900,1.7047,1.7047,1.7045,1.7046
EURAUD,20080407,003000,1.7046,1.7046,1.7046,1.7046
EURAUD,20080407,003100,1.7048,1.7048,1.7048,1.7048
EURAUD,20080407,003200,1.7048,1.7048,1.7047,1.7047
EURAUD,20080407,003300,1.7046,1.7046,1.7043,1.7043
EURAUD,20080407,003400,1.7041,1.7043,1.7041,1.7043
EURAUD,20080407,003500,1.7043,1.7043,1.7043,1.7043
EURAUD,20080407,003600,1.7042,1.7042,1.7039,1.7039
EURAUD,20080407,003700,1.7040,1.7042,1.7040,1.7042
EURAUD,20080407,003800,1.7042,1.7042,1.7042,1.7042
EURAUD,20080407,003900,1.7042,1.7043,1.7042,1.7043
EURAUD,20080407,004000,1.7043,1.7043,1.7042,1.7042
EURAUD,20080407,004100,1.7041,1.7041,1.7038,1.7038
EURAUD,20080407,004200,1.7038,1.7039,1.7037,1.7039
EURAUD,20080407,004300,1.7039,1.7039,1.7039,1.7039
EURAUD,20080407,004400,1.7039,1.7039,1.7036,1.7036
EURAUD,20080407,004500,1.7035,1.7037,1.7034,1.7037
EURAUD,20080407,004600,1.7038,1.7041,1.7038,1.7041
EURAUD,20080407,004700,1.7041,1.7045,1.7041,1.7043
EURAUD,20080407,004800,1.7041,1.7041,1.7041,1.7041
EURAUD,20080407,004900,1.7041,1.7041,1.7040,1.7040
EURAUD,20080407,005000,1.7040,1.7040,1.7038,1.7038
EURAUD,20080407,005100,1.7039,1.7040,1.7039,1.7040
EURAUD,20080407,005200,1.7041,1.7042,1.7040,1.7042
EURAUD,20080407,005300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080407,005400,1.7043,1.7045,1.7043,1.7045
EURAUD,20080407,005500,1.7045,1.7046,1.7045,1.7046
EURAUD,20080407,005600,1.7045,1.7045,1.7043,1.7043
EURAUD,20080407,005700,1.7043,1.7045,1.7043,1.7045
EURAUD,20080407,005800,1.7046,1.7049,1.7046,1.7049
EURAUD,20080407,005900,1.7050,1.7050,1.7045,1.7045
EURAUD,20080407,010000,1.7044,1.7044,1.7042,1.7042
EURAUD,20080407,010100,1.7042,1.7043,1.7042,1.7043
EURAUD,20080407,010200,1.7043,1.7045,1.7043,1.7045
EURAUD,20080407,010300,1.7045,1.7047,1.7045,1.7047
EURAUD,20080407,010400,1.7047,1.7047,1.7047,1.7047
EURAUD,20080407,010500,1.7047,1.7047,1.7047,1.7047
EURAUD,20080407,010600,1.7047,1.7047,1.7047,1.7047
EURAUD,20080407,010700,1.7046,1.7046,1.7046,1.7046
EURAUD,20080407,010800,1.7045,1.7046,1.7045,1.7046
EURAUD,20080407,010900,1.7047,1.7049,1.7047,1.7049
EURAUD,20080407,011000,1.7049,1.7054,1.7049,1.7054
EURAUD,20080407,011100,1.7055,1.7055,1.7054,1.7054
EURAUD,20080407,011200,1.7053,1.7053,1.7052,1.7052
EURAUD,20080407,011300,1.7051,1.7051,1.7051,1.7051
EURAUD,20080407,011400,1.7051,1.7051,1.7050,1.7050
EURAUD,20080407,011500,1.7050,1.7053,1.7050,1.7053
EURAUD,20080407,011600,1.7053,1.7055,1.7053,1.7055
EURAUD,20080407,011700,1.7054,1.7055,1.7054,1.7055
EURAUD,20080407,011800,1.7056,1.7057,1.7056,1.7057
EURAUD,20080407,011900,1.7059,1.7060,1.7059,1.7060
EURAUD,20080407,012000,1.7060,1.7060,1.7060,1.7060
EURAUD,20080407,012100,1.7059,1.7059,1.7059,1.7059
EURAUD,20080407,012200,1.7059,1.7060,1.7059,1.7060
EURAUD,20080407,012300,1.7059,1.7059,1.7059,1.7059
EURAUD,20080407,012400,1.7059,1.7064,1.7059,1.7064
EURAUD,20080407,012500,1.7066,1.7070,1.7066,1.7070
EURAUD,20080407,012600,1.7069,1.7070,1.7069,1.7070
EURAUD,20080407,012700,1.7071,1.7072,1.7071,1.7071
EURAUD,20080407,012800,1.7070,1.7075,1.7070,1.7075
EURAUD,20080407,012900,1.7074,1.7074,1.7073,1.7073
EURAUD,20080407,013000,1.7073,1.7073,1.7072,1.7072
EURAUD,20080407,013100,1.7072,1.7073,1.7071,1.7073
EURAUD,20080407,013200,1.7074,1.7074,1.7072,1.7072
EURAUD,20080407,013300,1.7072,1.7072,1.7070,1.7070
EURAUD,20080407,013400,1.7069,1.7069,1.7068,1.7068
EURAUD,20080407,013500,1.7067,1.7067,1.7066,1.7066
EURAUD,20080407,013600,1.7066,1.7068,1.7066,1.7068
EURAUD,20080407,013700,1.7068,1.7068,1.7068,1.7068
EURAUD,20080407,013800,1.7068,1.7070,1.7068,1.7070
EURAUD,20080407,013900,1.7070,1.7072,1.7070,1.7072
EURAUD,20080407,014000,1.7072,1.7073,1.7072,1.7073
EURAUD,20080407,014100,1.7073,1.7073,1.7072,1.7072
EURAUD,20080407,014200,1.7073,1.7074,1.7073,1.7074
EURAUD,20080407,014300,1.7073,1.7073,1.7072,1.7072
EURAUD,20080407,014400,1.7071,1.7071,1.7067,1.7067
EURAUD,20080407,014500,1.7066,1.7066,1.7064,1.7064
EURAUD,20080407,014600,1.7064,1.7065,1.7064,1.7065
EURAUD,20080407,014700,1.7065,1.7065,1.7065,1.7065
EURAUD,20080407,014800,1.7065,1.7065,1.7065,1.7065
EURAUD,20080407,014900,1.7065,1.7067,1.7065,1.7067
EURAUD,20080407,015000,1.7067,1.7069,1.7067,1.7068
EURAUD,20080407,015100,1.7068,1.7069,1.7068,1.7069
EURAUD,20080407,015200,1.7070,1.7073,1.7070,1.7073
EURAUD,20080407,015300,1.7075,1.7076,1.7075,1.7076
EURAUD,20080407,015400,1.7076,1.7076,1.7076,1.7076
EURAUD,20080407,015500,1.7077,1.7077,1.7075,1.7075
EURAUD,20080407,015600,1.7073,1.7074,1.7073,1.7074
EURAUD,20080407,015700,1.7073,1.7073,1.7068,1.7068
EURAUD,20080407,015800,1.7068,1.7069,1.7068,1.7069
EURAUD,20080407,015900,1.7069,1.7070,1.7069,1.7070
EURAUD,20080407,020000,1.7070,1.7071,1.7070,1.7071
EURAUD,20080407,020100,1.7072,1.7072,1.7069,1.7069
EURAUD,20080407,020200,1.7068,1.7068,1.7064,1.7064
EURAUD,20080407,020300,1.7064,1.7064,1.7063,1.7063
EURAUD,20080407,020400,1.7063,1.7064,1.7063,1.7064
EURAUD,20080407,020500,1.7064,1.7065,1.7064,1.7065
EURAUD,20080407,020600,1.7064,1.7065,1.7064,1.7065
EURAUD,20080407,020700,1.7065,1.7065,1.7061,1.7061
EURAUD,20080407,020800,1.7060,1.7060,1.7060,1.7060
EURAUD,20080407,020900,1.7060,1.7060,1.7057,1.7057
EURAUD,20080407,021000,1.7056,1.7056,1.7055,1.7055
EURAUD,20080407,021100,1.7056,1.7059,1.7056,1.7058
EURAUD,20080407,021200,1.7058,1.7058,1.7056,1.7056
EURAUD,20080407,021300,1.7055,1.7057,1.7054,1.7057
EURAUD,20080407,021400,1.7058,1.7059,1.7058,1.7059
EURAUD,20080407,021500,1.7059,1.7061,1.7059,1.7061
EURAUD,20080407,021600,1.7061,1.7061,1.7059,1.7059
EURAUD,20080407,021700,1.7059,1.7059,1.7056,1.7056
EURAUD,20080407,021800,1.7055,1.7055,1.7053,1.7053
EURAUD,20080407,021900,1.7053,1.7053,1.7051,1.7053
EURAUD,20080407,022000,1.7054,1.7054,1.7052,1.7052
EURAUD,20080407,022100,1.7053,1.7057,1.7053,1.7057
EURAUD,20080407,022200,1.7057,1.7057,1.7055,1.7055
EURAUD,20080407,022300,1.7055,1.7057,1.7055,1.7057
EURAUD,20080407,022400,1.7057,1.7059,1.7057,1.7059
EURAUD,20080407,022500,1.7060,1.7060,1.7059,1.7059
EURAUD,20080407,022600,1.7057,1.7059,1.7056,1.7059
EURAUD,20080407,022700,1.7060,1.7063,1.7060,1.7063
EURAUD,20080407,022800,1.7063,1.7063,1.7060,1.7060
EURAUD,20080407,022900,1.7059,1.7059,1.7057,1.7057
EURAUD,20080407,023000,1.7057,1.7059,1.7057,1.7058
EURAUD,20080407,023100,1.7059,1.7064,1.7059,1.7064
EURAUD,20080407,023200,1.7065,1.7069,1.7065,1.7069
EURAUD,20080407,023300,1.7069,1.7071,1.7069,1.7071
EURAUD,20080407,023400,1.7072,1.7073,1.7072,1.7073
EURAUD,20080407,023500,1.7072,1.7072,1.7070,1.7070
EURAUD,20080407,023600,1.7069,1.7069,1.7065,1.7065
EURAUD,20080407,023700,1.7065,1.7065,1.7065,1.7065
EURAUD,20080407,023800,1.7065,1.7065,1.7065,1.7065
EURAUD,20080407,023900,1.7065,1.7065,1.7065,1.7065
EURAUD,20080407,024000,1.7065,1.7065,1.7064,1.7065
EURAUD,20080407,024100,1.7065,1.7067,1.7065,1.7067
EURAUD,20080407,024200,1.7067,1.7067,1.7066,1.7067
EURAUD,20080407,024300,1.7067,1.7067,1.7065,1.7065
EURAUD,20080407,024400,1.7066,1.7068,1.7066,1.7068
EURAUD,20080407,024500,1.7068,1.7068,1.7068,1.7068
EURAUD,20080407,024600,1.7067,1.7067,1.7065,1.7065
EURAUD,20080407,024700,1.7065,1.7065,1.7065,1.7065
EURAUD,20080407,024800,1.7065,1.7065,1.7064,1.7064
EURAUD,20080407,024900,1.7064,1.7064,1.7060,1.7060
EURAUD,20080407,025000,1.7060,1.7060,1.7060,1.7060
EURAUD,20080407,025100,1.7060,1.7062,1.7060,1.7062
EURAUD,20080407,025200,1.7064,1.7064,1.7063,1.7063
EURAUD,20080407,025300,1.7062,1.7062,1.7062,1.7062
EURAUD,20080407,025400,1.7062,1.7063,1.7062,1.7063
EURAUD,20080407,025500,1.7063,1.7063,1.7061,1.7061
EURAUD,20080407,025600,1.7060,1.7061,1.7058,1.7061
EURAUD,20080407,025700,1.7061,1.7061,1.7057,1.7057
EURAUD,20080407,025800,1.7056,1.7058,1.7054,1.7058
EURAUD,20080407,025900,1.7060,1.7060,1.7058,1.7058
EURAUD,20080407,030000,1.7058,1.7059,1.7058,1.7059
EURAUD,20080407,030100,1.7059,1.7059,1.7057,1.7057
EURAUD,20080407,030200,1.7056,1.7057,1.7055,1.7057
EURAUD,20080407,030300,1.7056,1.7057,1.7056,1.7057
EURAUD,20080407,030400,1.7059,1.7061,1.7059,1.7061
EURAUD,20080407,030500,1.7061,1.7062,1.7061,1.7062
EURAUD,20080407,030600,1.7062,1.7062,1.7062,1.7062
EURAUD,20080407,030700,1.7062,1.7062,1.7061,1.7061
EURAUD,20080407,030800,1.7060,1.7060,1.7056,1.7056
EURAUD,20080407,030900,1.7055,1.7055,1.7054,1.7054
EURAUD,20080407,031000,1.7054,1.7058,1.7054,1.7058
EURAUD,20080407,031100,1.7058,1.7058,1.7057,1.7058
EURAUD,20080407,031200,1.7059,1.7060,1.7059,1.7060
EURAUD,20080407,031300,1.7061,1.7061,1.7061,1.7061
EURAUD,20080407,031400,1.7061,1.7063,1.7061,1.7063
EURAUD,20080407,031500,1.7063,1.7064,1.7063,1.7064
EURAUD,20080407,031600,1.7064,1.7064,1.7063,1.7063
EURAUD,20080407,031700,1.7064,1.7064,1.7062,1.7062
EURAUD,20080407,031800,1.7062,1.7063,1.7061,1.7061
EURAUD,20080407,031900,1.7061,1.7062,1.7061,1.7062
EURAUD,20080407,032000,1.7063,1.7067,1.7063,1.7067
EURAUD,20080407,032100,1.7067,1.7067,1.7066,1.7066
EURAUD,20080407,032200,1.7065,1.7066,1.7065,1.7066
EURAUD,20080407,032300,1.7067,1.7069,1.7067,1.7069
EURAUD,20080407,032400,1.7069,1.7069,1.7067,1.7067
EURAUD,20080407,032500,1.7067,1.7067,1.7066,1.7066
EURAUD,20080407,032600,1.7065,1.7065,1.7064,1.7064
EURAUD,20080407,032700,1.7064,1.7064,1.7064,1.7064
EURAUD,20080407,032800,1.7064,1.7064,1.7064,1.7064
EURAUD,20080407,032900,1.7063,1.7066,1.7063,1.7066
EURAUD,20080407,033000,1.7066,1.7066,1.7066,1.7066
EURAUD,20080407,033100,1.7067,1.7086,1.7067,1.7086
EURAUD,20080407,033200,1.7085,1.7085,1.7079,1.7079
EURAUD,20080407,033300,1.7078,1.7078,1.7076,1.7076
EURAUD,20080407,033400,1.7075,1.7075,1.7074,1.7074
EURAUD,20080407,033500,1.7074,1.7074,1.7064,1.7064
EURAUD,20080407,033600,1.7064,1.7066,1.7063,1.7063
EURAUD,20080407,033700,1.7062,1.7062,1.7055,1.7056
EURAUD,20080407,033800,1.7057,1.7057,1.7056,1.7056
EURAUD,20080407,033900,1.7055,1.7055,1.7052,1.7052
EURAUD,20080407,034000,1.7053,1.7053,1.7052,1.7052
EURAUD,20080407,034100,1.7052,1.7053,1.7052,1.7053
EURAUD,20080407,034200,1.7054,1.7057,1.7054,1.7057
EURAUD,20080407,034300,1.7059,1.7059,1.7056,1.7056
EURAUD,20080407,034400,1.7057,1.7058,1.7057,1.7058
EURAUD,20080407,034500,1.7060,1.7067,1.7060,1.7066
EURAUD,20080407,034600,1.7066,1.7070,1.7066,1.7070
EURAUD,20080407,034700,1.7069,1.7069,1.7067,1.7067
EURAUD,20080407,034800,1.7065,1.7065,1.7061,1.7061
EURAUD,20080407,034900,1.7060,1.7061,1.7060,1.7061
EURAUD,20080407,035000,1.7060,1.7060,1.7059,1.7060
EURAUD,20080407,035100,1.7060,1.7060,1.7060,1.7060
EURAUD,20080407,035200,1.7060,1.7060,1.7056,1.7056
EURAUD,20080407,035300,1.7055,1.7056,1.7054,1.7056
EURAUD,20080407,035400,1.7055,1.7055,1.7050,1.7051
EURAUD,20080407,035500,1.7050,1.7050,1.7048,1.7050
EURAUD,20080407,035600,1.7049,1.7049,1.7048,1.7048
EURAUD,20080407,035700,1.7048,1.7048,1.7047,1.7047
EURAUD,20080407,035800,1.7047,1.7047,1.7047,1.7047
EURAUD,20080407,035900,1.7047,1.7047,1.7045,1.7045
EURAUD,20080407,040000,1.7044,1.7046,1.7044,1.7046
EURAUD,20080407,040100,1.7047,1.7047,1.7030,1.7030
EURAUD,20080407,040200,1.7029,1.7029,1.7027,1.7028
EURAUD,20080407,040300,1.7029,1.7029,1.7023,1.7023
EURAUD,20080407,040400,1.7022,1.7024,1.7020,1.7024
EURAUD,20080407,040500,1.7025,1.7034,1.7025,1.7034
EURAUD,20080407,040600,1.7035,1.7036,1.7035,1.7036
EURAUD,20080407,040700,1.7038,1.7041,1.7034,1.7034
EURAUD,20080407,040800,1.7033,1.7040,1.7033,1.7040
EURAUD,20080407,040900,1.7043,1.7051,1.7043,1.7051
EURAUD,20080407,041000,1.7052,1.7055,1.7052,1.7054
EURAUD,20080407,041100,1.7053,1.7054,1.7053,1.7053
EURAUD,20080407,041200,1.7053,1.7054,1.7053,1.7054
EURAUD,20080407,041300,1.7055,1.7055,1.7054,1.7054
EURAUD,20080407,041400,1.7054,1.7055,1.7054,1.7055
EURAUD,20080407,041500,1.7056,1.7056,1.7054,1.7054
EURAUD,20080407,041600,1.7055,1.7055,1.7054,1.7054
EURAUD,20080407,041700,1.7053,1.7053,1.7051,1.7051
EURAUD,20080407,041800,1.7050,1.7050,1.7049,1.7049
EURAUD,20080407,041900,1.7049,1.7053,1.7049,1.7053
EURAUD,20080407,042000,1.7054,1.7054,1.7053,1.7053
EURAUD,20080407,042100,1.7051,1.7052,1.7050,1.7052
EURAUD,20080407,042200,1.7052,1.7054,1.7051,1.7054
EURAUD,20080407,042300,1.7055,1.7056,1.7055,1.7055
EURAUD,20080407,042400,1.7054,1.7056,1.7053,1.7056
EURAUD,20080407,042500,1.7057,1.7057,1.7056,1.7056
EURAUD,20080407,042600,1.7055,1.7057,1.7055,1.7056
EURAUD,20080407,042700,1.7055,1.7055,1.7053,1.7054
EURAUD,20080407,042800,1.7054,1.7054,1.7050,1.7053
EURAUD,20080407,042900,1.7053,1.7053,1.7053,1.7053
EURAUD,20080407,043000,1.7052,1.7052,1.7052,1.7052
EURAUD,20080407,043100,1.7052,1.7052,1.7051,1.7051
EURAUD,20080407,043200,1.7050,1.7050,1.7045,1.7045
EURAUD,20080407,043300,1.7045,1.7046,1.7045,1.7046
EURAUD,20080407,043400,1.7046,1.7049,1.7046,1.7049
EURAUD,20080407,043500,1.7048,1.7048,1.7044,1.7045
EURAUD,20080407,043600,1.7045,1.7048,1.7043,1.7043
EURAUD,20080407,043700,1.7042,1.7042,1.7039,1.7040
EURAUD,20080407,043800,1.7041,1.7042,1.7041,1.7042
EURAUD,20080407,043900,1.7042,1.7043,1.7042,1.7043
EURAUD,20080407,044000,1.7042,1.7042,1.7040,1.7040
EURAUD,20080407,044100,1.7041,1.7042,1.7041,1.7041
EURAUD,20080407,044200,1.7041,1.7043,1.7041,1.7042
EURAUD,20080407,044300,1.7043,1.7043,1.7042,1.7042
EURAUD,20080407,044400,1.7041,1.7041,1.7036,1.7038
EURAUD,20080407,044500,1.7039,1.7042,1.7039,1.7039
EURAUD,20080407,044600,1.7038,1.7039,1.7037,1.7037
EURAUD,20080407,044700,1.7036,1.7036,1.7036,1.7036
EURAUD,20080407,044800,1.7035,1.7035,1.7032,1.7033
EURAUD,20080407,044900,1.7034,1.7035,1.7034,1.7034
EURAUD,20080407,045000,1.7034,1.7034,1.7034,1.7034
EURAUD,20080407,045100,1.7035,1.7035,1.7035,1.7035
EURAUD,20080407,045200,1.7035,1.7036,1.7035,1.7036
EURAUD,20080407,045300,1.7036,1.7036,1.7036,1.7036
EURAUD,20080407,045400,1.7037,1.7040,1.7037,1.7039
EURAUD,20080407,045500,1.7039,1.7040,1.7039,1.7040
EURAUD,20080407,045600,1.7040,1.7040,1.7040,1.7040
EURAUD,20080407,045700,1.7039,1.7039,1.7039,1.7039
EURAUD,20080407,045800,1.7039,1.7039,1.7036,1.7037
EURAUD,20080407,045900,1.7037,1.7037,1.7036,1.7036
EURAUD,20080407,050000,1.7036,1.7037,1.7036,1.7037
EURAUD,20080407,050100,1.7038,1.7039,1.7038,1.7039
EURAUD,20080407,050200,1.7039,1.7040,1.7039,1.7040
EURAUD,20080407,050300,1.7040,1.7040,1.7040,1.7040
EURAUD,20080407,050400,1.7039,1.7039,1.7039,1.7039
EURAUD,20080407,050500,1.7038,1.7038,1.7038,1.7038
EURAUD,20080407,050600,1.7039,1.7039,1.7038,1.7039
EURAUD,20080407,050700,1.7039,1.7039,1.7038,1.7039
EURAUD,20080407,050800,1.7039,1.7042,1.7039,1.7042
EURAUD,20080407,050900,1.7042,1.7042,1.7042,1.7042
EURAUD,20080407,051000,1.7041,1.7041,1.7040,1.7040
EURAUD,20080407,051100,1.7040,1.7040,1.7040,1.7040
EURAUD,20080407,051200,1.7041,1.7042,1.7041,1.7042
EURAUD,20080407,051300,1.7042,1.7042,1.7039,1.7039
EURAUD,20080407,051400,1.7038,1.7038,1.7038,1.7038
EURAUD,20080407,051500,1.7037,1.7037,1.7034,1.7034
EURAUD,20080407,051600,1.7033,1.7034,1.7033,1.7034
EURAUD,20080407,051700,1.7034,1.7034,1.7034,1.7034
EURAUD,20080407,051800,1.7035,1.7036,1.7035,1.7036
EURAUD,20080407,051900,1.7036,1.7036,1.7036,1.7036
EURAUD,20080407,052000,1.7036,1.7036,1.7035,1.7035
EURAUD,20080407,052100,1.7035,1.7036,1.7035,1.7036
EURAUD,20080407,052200,1.7037,1.7038,1.7037,1.7038
EURAUD,20080407,052300,1.7037,1.7037,1.7036,1.7036
EURAUD,20080407,052400,1.7037,1.7039,1.7037,1.7039
EURAUD,20080407,052500,1.7038,1.7038,1.7036,1.7037
EURAUD,20080407,052600,1.7038,1.7039,1.7038,1.7039
EURAUD,20080407,052700,1.7039,1.7039,1.7037,1.7037
EURAUD,20080407,052800,1.7038,1.7038,1.7037,1.7038
EURAUD,20080407,052900,1.7038,1.7039,1.7038,1.7039
EURAUD,20080407,053000,1.7039,1.7041,1.7039,1.7041
EURAUD,20080407,053100,1.7041,1.7041,1.7041,1.7041
EURAUD,20080407,053200,1.7040,1.7041,1.7040,1.7041
EURAUD,20080407,053300,1.7041,1.7041,1.7041,1.7041
EURAUD,20080407,053400,1.7041,1.7041,1.7040,1.7040
EURAUD,20080407,053500,1.7040,1.7040,1.7040,1.7040
EURAUD,20080407,053600,1.7040,1.7040,1.7037,1.7037
EURAUD,20080407,053700,1.7036,1.7036,1.7036,1.7036
EURAUD,20080407,053800,1.7035,1.7036,1.7035,1.7036
EURAUD,20080407,053900,1.7036,1.7036,1.7036,1.7036
EURAUD,20080407,054000,1.7035,1.7036,1.7035,1.7036
EURAUD,20080407,054100,1.7036,1.7036,1.7035,1.7035
EURAUD,20080407,054200,1.7034,1.7034,1.7032,1.7032
EURAUD,20080407,054300,1.7031,1.7031,1.7031,1.7031
EURAUD,20080407,054400,1.7031,1.7034,1.7031,1.7034
EURAUD,20080407,054500,1.7034,1.7034,1.7033,1.7033
EURAUD,20080407,054600,1.7033,1.7033,1.7032,1.7032
EURAUD,20080407,054700,1.7032,1.7033,1.7032,1.7033
EURAUD,20080407,054800,1.7033,1.7033,1.7032,1.7033
EURAUD,20080407,054900,1.7034,1.7034,1.7032,1.7032
EURAUD,20080407,055000,1.7032,1.7033,1.7031,1.7033
EURAUD,20080407,055100,1.7034,1.7035,1.7034,1.7034
EURAUD,20080407,055200,1.7034,1.7035,1.7034,1.7035
EURAUD,20080407,055300,1.7035,1.7036,1.7035,1.7036
EURAUD,20080407,055400,1.7036,1.7037,1.7035,1.7037
EURAUD,20080407,055500,1.7038,1.7038,1.7036,1.7036
EURAUD,20080407,055600,1.7036,1.7037,1.7036,1.7037
EURAUD,20080407,055700,1.7039,1.7039,1.7038,1.7038
EURAUD,20080407,055800,1.7038,1.7040,1.7038,1.7040
EURAUD,20080407,055900,1.7039,1.7040,1.7039,1.7039
EURAUD,20080407,060000,1.7038,1.7038,1.7038,1.7038
EURAUD,20080407,060100,1.7036,1.7036,1.7035,1.7035
EURAUD,20080407,060200,1.7035,1.7035,1.7034,1.7034
EURAUD,20080407,060300,1.7033,1.7033,1.7033,1.7033
EURAUD,20080407,060400,1.7032,1.7035,1.7032,1.7035
EURAUD,20080407,060500,1.7035,1.7036,1.7035,1.7036
EURAUD,20080407,060600,1.7035,1.7035,1.7034,1.7034
EURAUD,20080407,060700,1.7033,1.7036,1.7033,1.7036
EURAUD,20080407,060800,1.7035,1.7035,1.7033,1.7033
EURAUD,20080407,060900,1.7033,1.7033,1.7031,1.7031
EURAUD,20080407,061000,1.7032,1.7032,1.7031,1.7032
EURAUD,20080407,061100,1.7032,1.7032,1.7029,1.7029
EURAUD,20080407,061200,1.7029,1.7029,1.7028,1.7028
EURAUD,20080407,061300,1.7028,1.7028,1.7027,1.7027
EURAUD,20080407,061400,1.7027,1.7027,1.7027,1.7027
EURAUD,20080407,061500,1.7027,1.7027,1.7027,1.7027
EURAUD,20080407,061600,1.7027,1.7028,1.7027,1.7028
EURAUD,20080407,061700,1.7028,1.7028,1.7027,1.7027
EURAUD,20080407,061800,1.7027,1.7027,1.7026,1.7026
EURAUD,20080407,061900,1.7025,1.7025,1.7023,1.7023
EURAUD,20080407,062000,1.7024,1.7025,1.7024,1.7025
EURAUD,20080407,062100,1.7026,1.7026,1.7025,1.7025
EURAUD,20080407,062200,1.7024,1.7024,1.7024,1.7024
EURAUD,20080407,062300,1.7024,1.7024,1.7023,1.7023
EURAUD,20080407,062400,1.7023,1.7023,1.7020,1.7020
EURAUD,20080407,062500,1.7019,1.7019,1.7013,1.7014
EURAUD,20080407,062600,1.7015,1.7019,1.7015,1.7019
EURAUD,20080407,062700,1.7019,1.7022,1.7019,1.7019
EURAUD,20080407,062800,1.7018,1.7019,1.7017,1.7017
EURAUD,20080407,062900,1.7016,1.7016,1.7014,1.7014
EURAUD,20080407,063000,1.7015,1.7019,1.7015,1.7019
EURAUD,20080407,063100,1.7019,1.7019,1.7017,1.7017
EURAUD,20080407,063200,1.7017,1.7018,1.7016,1.7018
EURAUD,20080407,063300,1.7019,1.7019,1.7019,1.7019
EURAUD,20080407,063400,1.7018,1.7018,1.7018,1.7018
EURAUD,20080407,063500,1.7019,1.7020,1.7019,1.7020
EURAUD,20080407,063600,1.7021,1.7024,1.7021,1.7024
EURAUD,20080407,063700,1.7024,1.7026,1.7024,1.7026
EURAUD,20080407,063800,1.7027,1.7028,1.7027,1.7028
EURAUD,20080407,063900,1.7028,1.7028,1.7028,1.7028
EURAUD,20080407,064000,1.7027,1.7027,1.7026,1.7026
EURAUD,20080407,064100,1.7026,1.7027,1.7025,1.7026
EURAUD,20080407,064200,1.7025,1.7025,1.7023,1.7023
EURAUD,20080407,064300,1.7023,1.7025,1.7023,1.7025
EURAUD,20080407,064400,1.7025,1.7026,1.7025,1.7026
EURAUD,20080407,064500,1.7026,1.7027,1.7026,1.7027
EURAUD,20080407,064600,1.7027,1.7027,1.7026,1.7026
EURAUD,20080407,064700,1.7026,1.7026,1.7026,1.7026
EURAUD,20080407,064800,1.7026,1.7026,1.7025,1.7025
EURAUD,20080407,064900,1.7024,1.7024,1.7022,1.7022
EURAUD,20080407,065000,1.7023,1.7023,1.7023,1.7023
EURAUD,20080407,065100,1.7023,1.7025,1.7023,1.7025
EURAUD,20080407,065200,1.7026,1.7026,1.7026,1.7026
EURAUD,20080407,065300,1.7026,1.7027,1.7026,1.7027
EURAUD,20080407,065400,1.7027,1.7027,1.7026,1.7026
EURAUD,20080407,065500,1.7026,1.7026,1.7023,1.7023
EURAUD,20080407,065600,1.7023,1.7023,1.7021,1.7021
EURAUD,20080407,065700,1.7021,1.7021,1.7020,1.7020
EURAUD,20080407,065800,1.7020,1.7020,1.7020,1.7020
EURAUD,20080407,065900,1.7020,1.7020,1.7020,1.7020
EURAUD,20080407,070000,1.7020,1.7020,1.7019,1.7019
EURAUD,20080407,070100,1.7019,1.7021,1.7019,1.7021
EURAUD,20080407,070200,1.7020,1.7020,1.7019,1.7019
EURAUD,20080407,070300,1.7019,1.7020,1.7019,1.7020
EURAUD,20080407,070400,1.7019,1.7020,1.7019,1.7020
EURAUD,20080407,070500,1.7020,1.7020,1.7019,1.7019
EURAUD,20080407,070600,1.7018,1.7020,1.7018,1.7020
EURAUD,20080407,070700,1.7021,1.7021,1.7021,1.7021
EURAUD,20080407,070800,1.7021,1.7021,1.7021,1.7021
EURAUD,20080407,070900,1.7021,1.7021,1.7020,1.7021
EURAUD,20080407,071000,1.7021,1.7021,1.7021,1.7021
EURAUD,20080407,071100,1.7021,1.7021,1.7020,1.7021
EURAUD,20080407,071200,1.7021,1.7021,1.7021,1.7021
EURAUD,20080407,071300,1.7021,1.7021,1.7021,1.7021
EURAUD,20080407,071400,1.7022,1.7022,1.7022,1.7022
EURAUD,20080407,071500,1.7022,1.7022,1.7021,1.7021
EURAUD,20080407,071600,1.7021,1.7021,1.7019,1.7019
EURAUD,20080407,071700,1.7018,1.7018,1.7016,1.7016
EURAUD,20080407,071800,1.7017,1.7018,1.7017,1.7018
EURAUD,20080407,071900,1.7019,1.7019,1.7018,1.7018
EURAUD,20080407,072000,1.7017,1.7017,1.7015,1.7015
EURAUD,20080407,072100,1.7014,1.7014,1.7013,1.7013
EURAUD,20080407,072200,1.7012,1.7012,1.7011,1.7011
EURAUD,20080407,072300,1.7010,1.7010,1.7009,1.7010
EURAUD,20080407,072400,1.7011,1.7011,1.7010,1.7010
EURAUD,20080407,072500,1.7010,1.7010,1.7009,1.7009
EURAUD,20080407,072600,1.7010,1.7011,1.7010,1.7010
EURAUD,20080407,072700,1.7010,1.7011,1.7010,1.7011
EURAUD,20080407,072800,1.7012,1.7012,1.7011,1.7012
EURAUD,20080407,072900,1.7012,1.7012,1.7012,1.7012
EURAUD,20080407,073000,1.7012,1.7012,1.7012,1.7012
EURAUD,20080407,073100,1.7011,1.7013,1.7011,1.7013
EURAUD,20080407,073200,1.7013,1.7013,1.7011,1.7011
EURAUD,20080407,073300,1.7011,1.7011,1.7010,1.7010
EURAUD,20080407,073400,1.7010,1.7011,1.7010,1.7011
EURAUD,20080407,073500,1.7011,1.7011,1.7010,1.7010
EURAUD,20080407,073600,1.7010,1.7010,1.7009,1.7009
EURAUD,20080407,073700,1.7008,1.7008,1.7000,1.7000
EURAUD,20080407,073800,1.6999,1.7002,1.6999,1.7002
EURAUD,20080407,073900,1.7003,1.7004,1.7003,1.7003
EURAUD,20080407,074000,1.7003,1.7003,1.7002,1.7003
EURAUD,20080407,074100,1.7003,1.7006,1.7003,1.7006
EURAUD,20080407,074200,1.7006,1.7007,1.7006,1.7006
EURAUD,20080407,074300,1.7006,1.7007,1.7006,1.7007
EURAUD,20080407,074400,1.7006,1.7007,1.7006,1.7007
EURAUD,20080407,074500,1.7007,1.7007,1.7007,1.7007
EURAUD,20080407,074600,1.7007,1.7008,1.7004,1.7004
EURAUD,20080407,074700,1.7003,1.7005,1.7003,1.7005
EURAUD,20080407,074800,1.7005,1.7005,1.7005,1.7005
EURAUD,20080407,074900,1.7005,1.7005,1.7005,1.7005
EURAUD,20080407,075000,1.7005,1.7005,1.7005,1.7005
EURAUD,20080407,075100,1.7005,1.7005,1.7004,1.7004
EURAUD,20080407,075200,1.7003,1.7005,1.7002,1.7005
EURAUD,20080407,075300,1.7004,1.7004,1.7002,1.7002
EURAUD,20080407,075400,1.7002,1.7002,1.7002,1.7002
EURAUD,20080407,075500,1.7002,1.7005,1.7002,1.7005
EURAUD,20080407,075600,1.7005,1.7005,1.7004,1.7004
EURAUD,20080407,075700,1.7004,1.7004,1.7004,1.7004
EURAUD,20080407,075800,1.7004,1.7004,1.7004,1.7004
EURAUD,20080407,075900,1.7003,1.7003,1.7002,1.7002
EURAUD,20080407,080000,1.7001,1.7002,1.7000,1.7000
EURAUD,20080407,080100,1.6999,1.7003,1.6998,1.7003
EURAUD,20080407,080200,1.7004,1.7005,1.7002,1.7002
EURAUD,20080407,080300,1.7002,1.7002,1.7001,1.7002
EURAUD,20080407,080400,1.7001,1.7001,1.6995,1.6995
EURAUD,20080407,080500,1.6995,1.6998,1.6995,1.6998
EURAUD,20080407,080600,1.6997,1.6998,1.6997,1.6997
EURAUD,20080407,080700,1.6998,1.7003,1.6998,1.7003
EURAUD,20080407,080800,1.7004,1.7006,1.7004,1.7006
EURAUD,20080407,080900,1.7007,1.7008,1.7007,1.7008
EURAUD,20080407,081000,1.7008,1.7011,1.7008,1.7009
EURAUD,20080407,081100,1.7008,1.7010,1.7006,1.7010
EURAUD,20080407,081200,1.7011,1.7013,1.7011,1.7013
EURAUD,20080407,081300,1.7012,1.7012,1.7011,1.7011
EURAUD,20080407,081400,1.7012,1.7013,1.7012,1.7013
EURAUD,20080407,081500,1.7012,1.7012,1.7006,1.7006
EURAUD,20080407,081600,1.7006,1.7007,1.7003,1.7004
EURAUD,20080407,081700,1.7005,1.7005,1.7003,1.7003
EURAUD,20080407,081800,1.7004,1.7006,1.7003,1.7006
EURAUD,20080407,081900,1.7006,1.7006,1.7006,1.7006
EURAUD,20080407,082000,1.7007,1.7007,1.7005,1.7005
EURAUD,20080407,082100,1.7005,1.7006,1.7005,1.7005
EURAUD,20080407,082200,1.7005,1.7005,1.7002,1.7002
EURAUD,20080407,082300,1.7002,1.7004,1.7002,1.7004
EURAUD,20080407,082400,1.7004,1.7006,1.7004,1.7004
EURAUD,20080407,082500,1.7005,1.7006,1.7004,1.7004
EURAUD,20080407,082600,1.7005,1.7006,1.7002,1.7002
EURAUD,20080407,082700,1.7001,1.7001,1.6999,1.6999
EURAUD,20080407,082800,1.6999,1.6999,1.6996,1.6996
EURAUD,20080407,082900,1.6996,1.6996,1.6994,1.6994
EURAUD,20080407,083000,1.6994,1.6994,1.6992,1.6992
EURAUD,20080407,083100,1.6993,1.6994,1.6992,1.6992
EURAUD,20080407,083200,1.6991,1.6992,1.6989,1.6992
EURAUD,20080407,083300,1.6992,1.6993,1.6992,1.6993
EURAUD,20080407,083400,1.6992,1.6993,1.6992,1.6992
EURAUD,20080407,083500,1.6991,1.6991,1.6990,1.6990
EURAUD,20080407,083600,1.6991,1.6991,1.6990,1.6990
EURAUD,20080407,083700,1.6990,1.6992,1.6990,1.6992
EURAUD,20080407,083800,1.6993,1.6993,1.6992,1.6992
EURAUD,20080407,083900,1.6991,1.6992,1.6990,1.6992
EURAUD,20080407,084000,1.6992,1.6992,1.6991,1.6991
EURAUD,20080407,084100,1.6993,1.6999,1.6993,1.6999
EURAUD,20080407,084200,1.7000,1.7006,1.7000,1.7006
EURAUD,20080407,084300,1.7005,1.7005,1.7001,1.7002
EURAUD,20080407,084400,1.7003,1.7003,1.7000,1.7000
EURAUD,20080407,084500,1.7000,1.7001,1.7000,1.7000
EURAUD,20080407,084600,1.6999,1.7001,1.6999,1.7001
EURAUD,20080407,084700,1.7002,1.7005,1.7002,1.7005
EURAUD,20080407,084800,1.7006,1.7007,1.7005,1.7006
EURAUD,20080407,084900,1.7006,1.7007,1.7006,1.7006
EURAUD,20080407,085000,1.7005,1.7005,1.7005,1.7005
EURAUD,20080407,085100,1.7005,1.7005,1.7005,1.7005
EURAUD,20080407,085200,1.7006,1.7007,1.7005,1.7007
EURAUD,20080407,085300,1.7007,1.7007,1.7007,1.7007
EURAUD,20080407,085400,1.7008,1.7016,1.7008,1.7016
EURAUD,20080407,085500,1.7015,1.7016,1.7012,1.7015
EURAUD,20080407,085600,1.7015,1.7016,1.7015,1.7016
EURAUD,20080407,085700,1.7017,1.7022,1.7017,1.7022
EURAUD,20080407,085800,1.7022,1.7022,1.7022,1.7022
EURAUD,20080407,085900,1.7023,1.7023,1.7020,1.7020
EURAUD,20080407,090000,1.7021,1.7021,1.7021,1.7021
EURAUD,20080407,090100,1.7021,1.7021,1.7019,1.7021
EURAUD,20080407,090200,1.7021,1.7023,1.7021,1.7023
EURAUD,20080407,090300,1.7024,1.7027,1.7024,1.7027
EURAUD,20080407,090400,1.7028,1.7028,1.7025,1.7025
EURAUD,20080407,090500,1.7025,1.7025,1.7024,1.7024
EURAUD,20080407,090600,1.7024,1.7024,1.7019,1.7021
EURAUD,20080407,090700,1.7022,1.7025,1.7022,1.7025
EURAUD,20080407,090800,1.7023,1.7023,1.7017,1.7017
EURAUD,20080407,090900,1.7016,1.7016,1.7014,1.7014
EURAUD,20080407,091000,1.7013,1.7013,1.7010,1.7010
EURAUD,20080407,091100,1.7009,1.7013,1.7009,1.7012
EURAUD,20080407,091200,1.7013,1.7013,1.7011,1.7011
EURAUD,20080407,091300,1.7011,1.7012,1.7006,1.7006
EURAUD,20080407,091400,1.7007,1.7010,1.7007,1.7010
EURAUD,20080407,091500,1.7011,1.7012,1.7011,1.7012
EURAUD,20080407,091600,1.7012,1.7013,1.7012,1.7013
EURAUD,20080407,091700,1.7012,1.7012,1.7007,1.7009
EURAUD,20080407,091800,1.7009,1.7009,1.6998,1.6998
EURAUD,20080407,091900,1.6996,1.6997,1.6994,1.6997
EURAUD,20080407,092000,1.6998,1.6999,1.6996,1.6999
EURAUD,20080407,092100,1.6999,1.6999,1.6989,1.6992
EURAUD,20080407,092200,1.6991,1.6996,1.6987,1.6996
EURAUD,20080407,092300,1.6997,1.6997,1.6988,1.6994
EURAUD,20080407,092400,1.6995,1.6996,1.6989,1.6993
EURAUD,20080407,092500,1.6992,1.6992,1.6992,1.6992
EURAUD,20080407,092600,1.6994,1.7001,1.6994,1.6999
EURAUD,20080407,092700,1.6998,1.6999,1.6996,1.6998
EURAUD,20080407,092800,1.6998,1.7000,1.6997,1.6997
EURAUD,20080407,092900,1.6996,1.6996,1.6992,1.6992
EURAUD,20080407,093000,1.6993,1.6993,1.6993,1.6993
EURAUD,20080407,093100,1.6992,1.6992,1.6987,1.6990
EURAUD,20080407,093200,1.6990,1.6990,1.6981,1.6981
EURAUD,20080407,093300,1.6980,1.6981,1.6980,1.6980
EURAUD,20080407,093400,1.6979,1.6983,1.6979,1.6983
EURAUD,20080407,093500,1.6984,1.6987,1.6984,1.6987
EURAUD,20080407,093600,1.6988,1.6993,1.6988,1.6992
EURAUD,20080407,093700,1.6992,1.6996,1.6992,1.6996
EURAUD,20080407,093800,1.6998,1.6999,1.6995,1.6995
EURAUD,20080407,093900,1.6996,1.6996,1.6996,1.6996
EURAUD,20080407,094000,1.6996,1.6997,1.6996,1.6996
EURAUD,20080407,094100,1.6995,1.7000,1.6995,1.7000
EURAUD,20080407,094200,1.7001,1.7005,1.7001,1.7004
EURAUD,20080407,094300,1.7005,1.7006,1.7005,1.7005
EURAUD,20080407,094400,1.7004,1.7008,1.7003,1.7008
EURAUD,20080407,094500,1.7008,1.7009,1.7005,1.7005
EURAUD,20080407,094600,1.7006,1.7007,1.7004,1.7004
EURAUD,20080407,094700,1.7003,1.7008,1.7003,1.7008
EURAUD,20080407,094800,1.7008,1.7009,1.7006,1.7006
EURAUD,20080407,094900,1.7005,1.7006,1.7004,1.7006
EURAUD,20080407,095000,1.7005,1.7007,1.7005,1.7007
EURAUD,20080407,095100,1.7009,1.7012,1.7009,1.7011
EURAUD,20080407,095200,1.7011,1.7011,1.7010,1.7010
EURAUD,20080407,095300,1.7011,1.7013,1.7010,1.7013
EURAUD,20080407,095400,1.7014,1.7014,1.7009,1.7009
EURAUD,20080407,095500,1.7008,1.7008,1.7003,1.7003
EURAUD,20080407,095600,1.7003,1.7005,1.7003,1.7003
EURAUD,20080407,095700,1.7003,1.7004,1.7003,1.7003
EURAUD,20080407,095800,1.7002,1.7002,1.7000,1.7000
EURAUD,20080407,095900,1.6999,1.6999,1.6992,1.6992
EURAUD,20080407,100000,1.6991,1.6991,1.6989,1.6989
EURAUD,20080407,100100,1.6987,1.6987,1.6982,1.6983
EURAUD,20080407,100200,1.6985,1.6985,1.6981,1.6984
EURAUD,20080407,100300,1.6985,1.6987,1.6985,1.6985
EURAUD,20080407,100400,1.6984,1.6985,1.6983,1.6985
EURAUD,20080407,100500,1.6985,1.6987,1.6985,1.6987
EURAUD,20080407,100600,1.6987,1.6989,1.6987,1.6988
EURAUD,20080407,100700,1.6987,1.6991,1.6987,1.6991
EURAUD,20080407,100800,1.6990,1.6990,1.6989,1.6990
EURAUD,20080407,100900,1.6990,1.6990,1.6988,1.6988
EURAUD,20080407,101000,1.6987,1.6988,1.6987,1.6988
EURAUD,20080407,101100,1.6987,1.6987,1.6985,1.6985
EURAUD,20080407,101200,1.6984,1.6985,1.6984,1.6985
EURAUD,20080407,101300,1.6984,1.6986,1.6984,1.6986
EURAUD,20080407,101400,1.6985,1.6986,1.6984,1.6986
EURAUD,20080407,101500,1.6987,1.6987,1.6982,1.6982
EURAUD,20080407,101600,1.6981,1.6981,1.6981,1.6981
EURAUD,20080407,101700,1.6981,1.6981,1.6976,1.6978
EURAUD,20080407,101800,1.6980,1.6985,1.6980,1.6985
EURAUD,20080407,101900,1.6985,1.6987,1.6985,1.6987
EURAUD,20080407,102000,1.6987,1.6992,1.6987,1.6992
EURAUD,20080407,102100,1.6991,1.6991,1.6989,1.6991
EURAUD,20080407,102200,1.6992,1.6992,1.6989,1.6989
EURAUD,20080407,102300,1.6989,1.6989,1.6988,1.6988
EURAUD,20080407,102400,1.6989,1.6989,1.6988,1.6988
EURAUD,20080407,102500,1.6987,1.6987,1.6983,1.6983
EURAUD,20080407,102600,1.6983,1.6985,1.6983,1.6985
EURAUD,20080407,102700,1.6986,1.6989,1.6986,1.6989
EURAUD,20080407,102800,1.6990,1.6991,1.6989,1.6989
EURAUD,20080407,102900,1.6989,1.6990,1.6989,1.6990
EURAUD,20080407,103000,1.6990,1.6992,1.6989,1.6989
EURAUD,20080407,103100,1.6987,1.6987,1.6987,1.6987
EURAUD,20080407,103200,1.6986,1.6986,1.6983,1.6983
EURAUD,20080407,103300,1.6982,1.6983,1.6982,1.6983
EURAUD,20080407,103400,1.6983,1.6983,1.6982,1.6982
EURAUD,20080407,103500,1.6981,1.6981,1.6980,1.6980
EURAUD,20080407,103600,1.6980,1.6980,1.6977,1.6977
EURAUD,20080407,103700,1.6978,1.6978,1.6976,1.6977
EURAUD,20080407,103800,1.6976,1.6976,1.6974,1.6974
EURAUD,20080407,103900,1.6974,1.6974,1.6973,1.6974
EURAUD,20080407,104000,1.6974,1.6977,1.6974,1.6977
EURAUD,20080407,104100,1.6977,1.6977,1.6976,1.6976
EURAUD,20080407,104200,1.6976,1.6976,1.6975,1.6975
EURAUD,20080407,104300,1.6977,1.6978,1.6977,1.6978
EURAUD,20080407,104400,1.6980,1.6981,1.6979,1.6979
EURAUD,20080407,104500,1.6978,1.6978,1.6973,1.6973
EURAUD,20080407,104600,1.6974,1.6975,1.6974,1.6975
EURAUD,20080407,104700,1.6976,1.6978,1.6976,1.6977
EURAUD,20080407,104800,1.6978,1.6978,1.6977,1.6977
EURAUD,20080407,104900,1.6978,1.6978,1.6978,1.6978
EURAUD,20080407,105000,1.6978,1.6981,1.6978,1.6981
EURAUD,20080407,105100,1.6980,1.6981,1.6977,1.6981
EURAUD,20080407,105200,1.6980,1.6980,1.6977,1.6978
EURAUD,20080407,105300,1.6978,1.6980,1.6978,1.6980
EURAUD,20080407,105400,1.6981,1.6983,1.6981,1.6983
EURAUD,20080407,105500,1.6984,1.6986,1.6984,1.6985
EURAUD,20080407,105600,1.6985,1.6986,1.6984,1.6986
EURAUD,20080407,105700,1.6985,1.6985,1.6983,1.6983
EURAUD,20080407,105800,1.6983,1.6985,1.6982,1.6982
EURAUD,20080407,105900,1.6983,1.6984,1.6983,1.6984
EURAUD,20080407,110000,1.6985,1.6989,1.6985,1.6989
EURAUD,20080407,110100,1.6990,1.6991,1.6990,1.6990
EURAUD,20080407,110200,1.6989,1.6991,1.6989,1.6991
EURAUD,20080407,110300,1.6990,1.6992,1.6990,1.6992
EURAUD,20080407,110400,1.6992,1.6993,1.6992,1.6993
EURAUD,20080407,110500,1.6993,1.6997,1.6993,1.6997
EURAUD,20080407,110600,1.6996,1.6996,1.6993,1.6993
EURAUD,20080407,110700,1.6992,1.6994,1.6992,1.6994
EURAUD,20080407,110800,1.6995,1.6995,1.6994,1.6995
EURAUD,20080407,110900,1.6994,1.6995,1.6994,1.6994
EURAUD,20080407,111000,1.6993,1.6993,1.6992,1.6993
EURAUD,20080407,111100,1.6993,1.6994,1.6993,1.6994
EURAUD,20080407,111200,1.6995,1.6995,1.6991,1.6992
EURAUD,20080407,111300,1.6993,1.6994,1.6992,1.6992
EURAUD,20080407,111400,1.6993,1.6997,1.6993,1.6996
EURAUD,20080407,111500,1.6996,1.6999,1.6996,1.6999
EURAUD,20080407,111600,1.6998,1.7001,1.6998,1.7001
EURAUD,20080407,111700,1.6999,1.6999,1.6999,1.6999
EURAUD,20080407,111800,1.6999,1.6999,1.6995,1.6995
EURAUD,20080407,111900,1.6996,1.7001,1.6996,1.7001
EURAUD,20080407,112000,1.7002,1.7002,1.7000,1.7000
EURAUD,20080407,112100,1.7001,1.7001,1.6998,1.6998
EURAUD,20080407,112200,1.6998,1.7001,1.6998,1.7001
EURAUD,20080407,112300,1.7001,1.7002,1.7000,1.7002
EURAUD,20080407,112400,1.7001,1.7002,1.6999,1.6999
EURAUD,20080407,112500,1.6999,1.6999,1.6999,1.6999
EURAUD,20080407,112600,1.7000,1.7000,1.7000,1.7000
EURAUD,20080407,112700,1.7001,1.7003,1.7001,1.7003
EURAUD,20080407,112800,1.7004,1.7008,1.7004,1.7005
EURAUD,20080407,112900,1.7003,1.7005,1.7003,1.7005
EURAUD,20080407,113000,1.7004,1.7004,1.7004,1.7004
EURAUD,20080407,113100,1.7004,1.7004,1.7002,1.7002
EURAUD,20080407,113200,1.7001,1.7002,1.7000,1.7000
EURAUD,20080407,113300,1.7000,1.7000,1.6999,1.6999
EURAUD,20080407,113400,1.7000,1.7000,1.6999,1.6999
EURAUD,20080407,113500,1.6999,1.7002,1.6999,1.7002
EURAUD,20080407,113600,1.7002,1.7002,1.7002,1.7002
EURAUD,20080407,113700,1.7001,1.7002,1.7000,1.7002
EURAUD,20080407,113800,1.7000,1.7002,1.6999,1.7002
EURAUD,20080407,113900,1.7003,1.7003,1.7001,1.7001
EURAUD,20080407,114000,1.7000,1.7000,1.6994,1.6994
EURAUD,20080407,114100,1.6994,1.6995,1.6994,1.6995
EURAUD,20080407,114200,1.6995,1.6995,1.6994,1.6994
EURAUD,20080407,114300,1.6993,1.6995,1.6992,1.6995
EURAUD,20080407,114400,1.6995,1.6995,1.6995,1.6995
EURAUD,20080407,114500,1.6994,1.6994,1.6994,1.6994
EURAUD,20080407,114600,1.6995,1.7000,1.6995,1.7000
EURAUD,20080407,114700,1.6999,1.6999,1.6999,1.6999
EURAUD,20080407,114800,1.6999,1.7000,1.6999,1.6999
EURAUD,20080407,114900,1.6999,1.6999,1.6998,1.6998
EURAUD,20080407,115000,1.6999,1.6999,1.6998,1.6998
EURAUD,20080407,115100,1.6998,1.7006,1.6998,1.7006
EURAUD,20080407,115200,1.7006,1.7006,1.7006,1.7006
EURAUD,20080407,115300,1.7005,1.7005,1.7004,1.7005
EURAUD,20080407,115400,1.7006,1.7008,1.7006,1.7008
EURAUD,20080407,115500,1.7008,1.7009,1.7008,1.7009
EURAUD,20080407,115600,1.7009,1.7009,1.7006,1.7006
EURAUD,20080407,115700,1.7005,1.7007,1.7005,1.7007
EURAUD,20080407,115800,1.7008,1.7008,1.7007,1.7007
EURAUD,20080407,115900,1.7007,1.7008,1.7007,1.7008
EURAUD,20080407,120000,1.7007,1.7007,1.7004,1.7004
EURAUD,20080407,120100,1.7003,1.7007,1.7003,1.7006
EURAUD,20080407,120200,1.7006,1.7006,1.7001,1.7001
EURAUD,20080407,120300,1.7001,1.7001,1.6999,1.6999
EURAUD,20080407,120400,1.6998,1.6998,1.6996,1.6996
EURAUD,20080407,120500,1.6996,1.6996,1.6994,1.6994
EURAUD,20080407,120600,1.6994,1.6994,1.6993,1.6993
EURAUD,20080407,120700,1.6994,1.7004,1.6994,1.7004
EURAUD,20080407,120800,1.7003,1.7006,1.7002,1.7006
EURAUD,20080407,120900,1.7008,1.7008,1.7005,1.7005
EURAUD,20080407,121000,1.7005,1.7005,1.6999,1.6999
EURAUD,20080407,121100,1.6999,1.7000,1.6999,1.7000
EURAUD,20080407,121200,1.6999,1.7002,1.6999,1.7001
EURAUD,20080407,121300,1.6999,1.6999,1.6995,1.6995
EURAUD,20080407,121400,1.6994,1.6994,1.6992,1.6992
EURAUD,20080407,121500,1.6991,1.6991,1.6981,1.6981
EURAUD,20080407,121600,1.6982,1.6987,1.6982,1.6985
EURAUD,20080407,121700,1.6984,1.6984,1.6971,1.6971
EURAUD,20080407,121800,1.6968,1.6971,1.6968,1.6971
EURAUD,20080407,121900,1.6972,1.6973,1.6970,1.6971
EURAUD,20080407,122000,1.6973,1.6975,1.6973,1.6975
EURAUD,20080407,122100,1.6976,1.6977,1.6976,1.6977
EURAUD,20080407,122200,1.6976,1.6976,1.6973,1.6973
EURAUD,20080407,122300,1.6973,1.6976,1.6973,1.6976
EURAUD,20080407,122400,1.6976,1.6978,1.6976,1.6977
EURAUD,20080407,122500,1.6977,1.6978,1.6977,1.6978
EURAUD,20080407,122600,1.6979,1.6979,1.6975,1.6976
EURAUD,20080407,122700,1.6975,1.6975,1.6975,1.6975
EURAUD,20080407,122800,1.6975,1.6975,1.6973,1.6974
EURAUD,20080407,122900,1.6975,1.6982,1.6975,1.6982
EURAUD,20080407,123000,1.6983,1.6983,1.6982,1.6982
EURAUD,20080407,123100,1.6981,1.6981,1.6978,1.6978
EURAUD,20080407,123200,1.6977,1.6977,1.6975,1.6976
EURAUD,20080407,123300,1.6976,1.6976,1.6976,1.6976
EURAUD,20080407,123400,1.6976,1.6977,1.6976,1.6976
EURAUD,20080407,123500,1.6975,1.6978,1.6974,1.6978
EURAUD,20080407,123600,1.6977,1.6978,1.6976,1.6978
EURAUD,20080407,123700,1.6978,1.6983,1.6978,1.6983
EURAUD,20080407,123800,1.6983,1.6983,1.6982,1.6982
EURAUD,20080407,123900,1.6982,1.6985,1.6982,1.6985
EURAUD,20080407,124000,1.6985,1.6985,1.6983,1.6985
EURAUD,20080407,124100,1.6984,1.6985,1.6984,1.6984
EURAUD,20080407,124200,1.6984,1.6984,1.6981,1.6981
EURAUD,20080407,124300,1.6981,1.6981,1.6980,1.6980
EURAUD,20080407,124400,1.6980,1.6981,1.6980,1.6981
EURAUD,20080407,124500,1.6980,1.6980,1.6979,1.6979
EURAUD,20080407,124600,1.6978,1.6980,1.6978,1.6980
EURAUD,20080407,124700,1.6980,1.6980,1.6980,1.6980
EURAUD,20080407,124800,1.6981,1.6983,1.6981,1.6983
EURAUD,20080407,124900,1.6984,1.6986,1.6984,1.6986
EURAUD,20080407,125000,1.6986,1.6989,1.6986,1.6989
EURAUD,20080407,125100,1.6988,1.6988,1.6984,1.6984
EURAUD,20080407,125200,1.6984,1.6984,1.6983,1.6984
EURAUD,20080407,125300,1.6984,1.6984,1.6981,1.6981
EURAUD,20080407,125400,1.6980,1.6980,1.6979,1.6980
EURAUD,20080407,125500,1.6982,1.6982,1.6982,1.6982
EURAUD,20080407,125600,1.6982,1.6983,1.6982,1.6983
EURAUD,20080407,125700,1.6982,1.6982,1.6981,1.6982
EURAUD,20080407,125800,1.6983,1.6984,1.6983,1.6983
EURAUD,20080407,125900,1.6984,1.6989,1.6984,1.6988
EURAUD,20080407,130000,1.6986,1.6986,1.6985,1.6986
EURAUD,20080407,130100,1.6987,1.6988,1.6987,1.6988
EURAUD,20080407,130200,1.6987,1.6987,1.6987,1.6987
EURAUD,20080407,130300,1.6987,1.6987,1.6987,1.6987
EURAUD,20080407,130400,1.6987,1.6987,1.6985,1.6985
EURAUD,20080407,130500,1.6985,1.6987,1.6985,1.6987
EURAUD,20080407,130600,1.6987,1.6987,1.6987,1.6987
EURAUD,20080407,130700,1.6988,1.6999,1.6988,1.6997
EURAUD,20080407,130800,1.6996,1.6999,1.6996,1.6998
EURAUD,20080407,130900,1.6998,1.6999,1.6998,1.6999
EURAUD,20080407,131000,1.6999,1.6999,1.6998,1.6998
EURAUD,20080407,131100,1.6999,1.7000,1.6998,1.6998
EURAUD,20080407,131200,1.6997,1.6998,1.6996,1.6996
EURAUD,20080407,131300,1.6996,1.6996,1.6990,1.6990
EURAUD,20080407,131400,1.6989,1.6990,1.6989,1.6990
EURAUD,20080407,131500,1.6990,1.6991,1.6990,1.6990
EURAUD,20080407,131600,1.6990,1.6990,1.6984,1.6984
EURAUD,20080407,131700,1.6985,1.6986,1.6985,1.6986
EURAUD,20080407,131800,1.6986,1.6986,1.6984,1.6984
EURAUD,20080407,131900,1.6985,1.6987,1.6985,1.6987
EURAUD,20080407,132000,1.6987,1.6987,1.6987,1.6987
EURAUD,20080407,132100,1.6987,1.6987,1.6985,1.6985
EURAUD,20080407,132200,1.6985,1.6986,1.6985,1.6986
EURAUD,20080407,132300,1.6985,1.6985,1.6983,1.6983
EURAUD,20080407,132400,1.6984,1.6985,1.6984,1.6985
EURAUD,20080407,132500,1.6985,1.6985,1.6983,1.6983
EURAUD,20080407,132600,1.6982,1.6985,1.6982,1.6985
EURAUD,20080407,132700,1.6985,1.6985,1.6982,1.6982
EURAUD,20080407,132800,1.6983,1.6984,1.6983,1.6984
EURAUD,20080407,132900,1.6985,1.6986,1.6984,1.6986
EURAUD,20080407,133000,1.6985,1.6985,1.6984,1.6985
EURAUD,20080407,133100,1.6984,1.6984,1.6982,1.6982
EURAUD,20080407,133200,1.6981,1.6981,1.6978,1.6981
EURAUD,20080407,133300,1.6983,1.6984,1.6982,1.6982
EURAUD,20080407,133400,1.6982,1.6982,1.6979,1.6981
EURAUD,20080407,133500,1.6982,1.6984,1.6982,1.6983
EURAUD,20080407,133600,1.6983,1.6985,1.6983,1.6985
EURAUD,20080407,133700,1.6986,1.6986,1.6986,1.6986
EURAUD,20080407,133800,1.6987,1.6987,1.6985,1.6985
EURAUD,20080407,133900,1.6985,1.6985,1.6983,1.6983
EURAUD,20080407,134000,1.6983,1.6985,1.6983,1.6985
EURAUD,20080407,134100,1.6985,1.6985,1.6981,1.6982
EURAUD,20080407,134200,1.6983,1.6983,1.6981,1.6981
EURAUD,20080407,134300,1.6981,1.6982,1.6980,1.6980
EURAUD,20080407,134400,1.6981,1.6981,1.6980,1.6980
EURAUD,20080407,134500,1.6980,1.6980,1.6978,1.6978
EURAUD,20080407,134600,1.6979,1.6980,1.6979,1.6980
EURAUD,20080407,134700,1.6981,1.6984,1.6981,1.6984
EURAUD,20080407,134800,1.6985,1.6987,1.6985,1.6987
EURAUD,20080407,134900,1.6987,1.6987,1.6983,1.6983
EURAUD,20080407,135000,1.6982,1.6982,1.6982,1.6982
EURAUD,20080407,135100,1.6981,1.6981,1.6981,1.6981
EURAUD,20080407,135200,1.6980,1.6982,1.6980,1.6982
EURAUD,20080407,135300,1.6983,1.6983,1.6981,1.6981
EURAUD,20080407,135400,1.6981,1.6983,1.6981,1.6982
EURAUD,20080407,135500,1.6981,1.6981,1.6980,1.6981
EURAUD,20080407,135600,1.6982,1.6982,1.6976,1.6976
EURAUD,20080407,135700,1.6974,1.6975,1.6973,1.6975
EURAUD,20080407,135800,1.6975,1.6977,1.6975,1.6977
EURAUD,20080407,135900,1.6977,1.6980,1.6977,1.6980
EURAUD,20080407,140000,1.6979,1.6979,1.6978,1.6978
EURAUD,20080407,140100,1.6977,1.6977,1.6976,1.6976
EURAUD,20080407,140200,1.6974,1.6975,1.6974,1.6975
EURAUD,20080407,140300,1.6976,1.6978,1.6974,1.6974
EURAUD,20080407,140400,1.6973,1.6973,1.6969,1.6971
EURAUD,20080407,140500,1.6971,1.6971,1.6971,1.6971
EURAUD,20080407,140600,1.6973,1.6973,1.6973,1.6973
EURAUD,20080407,140700,1.6972,1.6973,1.6971,1.6973
EURAUD,20080407,140800,1.6974,1.6975,1.6973,1.6973
EURAUD,20080407,140900,1.6971,1.6971,1.6969,1.6969
EURAUD,20080407,141000,1.6970,1.6970,1.6967,1.6969
EURAUD,20080407,141100,1.6971,1.6973,1.6968,1.6968
EURAUD,20080407,141200,1.6967,1.6967,1.6965,1.6965
EURAUD,20080407,141300,1.6966,1.6969,1.6966,1.6968
EURAUD,20080407,141400,1.6967,1.6969,1.6966,1.6969
EURAUD,20080407,141500,1.6970,1.6971,1.6970,1.6971
EURAUD,20080407,141600,1.6970,1.6970,1.6961,1.6962
EURAUD,20080407,141700,1.6963,1.6963,1.6961,1.6961
EURAUD,20080407,141800,1.6962,1.6963,1.6962,1.6963
EURAUD,20080407,141900,1.6963,1.6963,1.6962,1.6962
EURAUD,20080407,142000,1.6962,1.6963,1.6960,1.6960
EURAUD,20080407,142100,1.6959,1.6961,1.6957,1.6961
EURAUD,20080407,142200,1.6962,1.6968,1.6962,1.6968
EURAUD,20080407,142300,1.6967,1.6967,1.6966,1.6967
EURAUD,20080407,142400,1.6967,1.6967,1.6964,1.6964
EURAUD,20080407,142500,1.6963,1.6964,1.6963,1.6964
EURAUD,20080407,142600,1.6965,1.6966,1.6964,1.6964
EURAUD,20080407,142700,1.6964,1.6964,1.6961,1.6961
EURAUD,20080407,142800,1.6961,1.6966,1.6961,1.6966
EURAUD,20080407,142900,1.6966,1.6967,1.6966,1.6967
EURAUD,20080407,143000,1.6967,1.6970,1.6967,1.6969
EURAUD,20080407,143100,1.6968,1.6970,1.6968,1.6969
EURAUD,20080407,143200,1.6970,1.6972,1.6967,1.6967
EURAUD,20080407,143300,1.6966,1.6966,1.6963,1.6964
EURAUD,20080407,143400,1.6964,1.6964,1.6961,1.6962
EURAUD,20080407,143500,1.6963,1.6963,1.6961,1.6961
EURAUD,20080407,143600,1.6960,1.6961,1.6960,1.6960
EURAUD,20080407,143700,1.6960,1.6968,1.6960,1.6968
EURAUD,20080407,143800,1.6970,1.6970,1.6965,1.6967
EURAUD,20080407,143900,1.6968,1.6971,1.6966,1.6971
EURAUD,20080407,144000,1.6972,1.6972,1.6971,1.6971
EURAUD,20080407,144100,1.6971,1.6971,1.6971,1.6971
EURAUD,20080407,144200,1.6970,1.6970,1.6967,1.6967
EURAUD,20080407,144300,1.6966,1.6966,1.6964,1.6964
EURAUD,20080407,144400,1.6964,1.6966,1.6964,1.6966
EURAUD,20080407,144500,1.6967,1.6967,1.6967,1.6967
EURAUD,20080407,144600,1.6967,1.6969,1.6967,1.6969
EURAUD,20080407,144700,1.6968,1.6968,1.6963,1.6963
EURAUD,20080407,144800,1.6964,1.6967,1.6964,1.6967
EURAUD,20080407,144900,1.6966,1.6967,1.6964,1.6966
EURAUD,20080407,145000,1.6965,1.6966,1.6964,1.6965
EURAUD,20080407,145100,1.6966,1.6966,1.6964,1.6964
EURAUD,20080407,145200,1.6964,1.6964,1.6962,1.6962
EURAUD,20080407,145300,1.6963,1.6967,1.6963,1.6967
EURAUD,20080407,145400,1.6967,1.6967,1.6964,1.6964
EURAUD,20080407,145500,1.6964,1.6967,1.6964,1.6967
EURAUD,20080407,145600,1.6968,1.6971,1.6968,1.6971
EURAUD,20080407,145700,1.6971,1.6973,1.6971,1.6973
EURAUD,20080407,145800,1.6972,1.6972,1.6972,1.6972
EURAUD,20080407,145900,1.6973,1.6974,1.6971,1.6973
EURAUD,20080407,150000,1.6974,1.6979,1.6974,1.6979
EURAUD,20080407,150100,1.6979,1.6980,1.6978,1.6978
EURAUD,20080407,150200,1.6977,1.6977,1.6971,1.6971
EURAUD,20080407,150300,1.6970,1.6970,1.6968,1.6970
EURAUD,20080407,150400,1.6971,1.6971,1.6967,1.6967
EURAUD,20080407,150500,1.6967,1.6970,1.6967,1.6970
EURAUD,20080407,150600,1.6969,1.6969,1.6967,1.6967
EURAUD,20080407,150700,1.6968,1.6968,1.6968,1.6968
EURAUD,20080407,150800,1.6968,1.6968,1.6968,1.6968
EURAUD,20080407,150900,1.6968,1.6968,1.6967,1.6967
EURAUD,20080407,151000,1.6967,1.6970,1.6967,1.6970
EURAUD,20080407,151100,1.6970,1.6970,1.6969,1.6969
EURAUD,20080407,151200,1.6969,1.6969,1.6967,1.6967
EURAUD,20080407,151300,1.6967,1.6967,1.6967,1.6967
EURAUD,20080407,151400,1.6966,1.6969,1.6966,1.6969
EURAUD,20080407,151500,1.6970,1.6970,1.6970,1.6970
EURAUD,20080407,151600,1.6970,1.6971,1.6970,1.6971
EURAUD,20080407,151700,1.6971,1.6971,1.6970,1.6970
EURAUD,20080407,151800,1.6969,1.6969,1.6968,1.6968
EURAUD,20080407,151900,1.6967,1.6968,1.6966,1.6968
EURAUD,20080407,152000,1.6969,1.6969,1.6969,1.6969
EURAUD,20080407,152100,1.6968,1.6968,1.6966,1.6966
EURAUD,20080407,152200,1.6964,1.6966,1.6964,1.6966
EURAUD,20080407,152300,1.6967,1.6967,1.6966,1.6966
EURAUD,20080407,152400,1.6967,1.6974,1.6967,1.6973
EURAUD,20080407,152500,1.6974,1.6977,1.6974,1.6977
EURAUD,20080407,152600,1.6976,1.6976,1.6974,1.6974
EURAUD,20080407,152700,1.6972,1.6972,1.6969,1.6971
EURAUD,20080407,152800,1.6969,1.6969,1.6966,1.6966
EURAUD,20080407,152900,1.6966,1.6967,1.6966,1.6967
EURAUD,20080407,153000,1.6968,1.6969,1.6968,1.6969
EURAUD,20080407,153100,1.6971,1.6975,1.6970,1.6970
EURAUD,20080407,153200,1.6969,1.6969,1.6967,1.6967
EURAUD,20080407,153300,1.6965,1.6967,1.6964,1.6967
EURAUD,20080407,153400,1.6967,1.6969,1.6966,1.6966
EURAUD,20080407,153500,1.6965,1.6965,1.6963,1.6964
EURAUD,20080407,153600,1.6964,1.6964,1.6964,1.6964
EURAUD,20080407,153700,1.6965,1.6967,1.6965,1.6967
EURAUD,20080407,153800,1.6968,1.6970,1.6968,1.6970
EURAUD,20080407,153900,1.6971,1.6973,1.6970,1.6970
EURAUD,20080407,154000,1.6969,1.6969,1.6968,1.6968
EURAUD,20080407,154100,1.6969,1.6970,1.6968,1.6968
EURAUD,20080407,154200,1.6969,1.6971,1.6969,1.6971
EURAUD,20080407,154300,1.6972,1.6973,1.6972,1.6973
EURAUD,20080407,154400,1.6974,1.6976,1.6974,1.6976
EURAUD,20080407,154500,1.6976,1.6977,1.6976,1.6976
EURAUD,20080407,154600,1.6975,1.6977,1.6975,1.6975
EURAUD,20080407,154700,1.6975,1.6976,1.6973,1.6973
EURAUD,20080407,154800,1.6972,1.6973,1.6971,1.6973
EURAUD,20080407,154900,1.6975,1.6976,1.6975,1.6976
EURAUD,20080407,155000,1.6977,1.6977,1.6971,1.6972
EURAUD,20080407,155100,1.6974,1.6974,1.6974,1.6974
EURAUD,20080407,155200,1.6973,1.6975,1.6970,1.6970
EURAUD,20080407,155300,1.6970,1.6974,1.6970,1.6974
EURAUD,20080407,155400,1.6974,1.6975,1.6974,1.6975
EURAUD,20080407,155500,1.6974,1.6975,1.6974,1.6975
EURAUD,20080407,155600,1.6973,1.6973,1.6969,1.6969
EURAUD,20080407,155700,1.6969,1.6969,1.6968,1.6968
EURAUD,20080407,155800,1.6967,1.6967,1.6965,1.6965
EURAUD,20080407,155900,1.6966,1.6966,1.6964,1.6964
EURAUD,20080407,160000,1.6963,1.6963,1.6960,1.6960
EURAUD,20080407,160100,1.6961,1.6961,1.6960,1.6960
EURAUD,20080407,160200,1.6961,1.6963,1.6961,1.6963
EURAUD,20080407,160300,1.6964,1.6964,1.6964,1.6964
EURAUD,20080407,160400,1.6964,1.6971,1.6964,1.6971
EURAUD,20080407,160500,1.6972,1.6975,1.6972,1.6975
EURAUD,20080407,160600,1.6976,1.6976,1.6971,1.6973
EURAUD,20080407,160700,1.6975,1.6978,1.6975,1.6975
EURAUD,20080407,160800,1.6975,1.6975,1.6974,1.6975
EURAUD,20080407,160900,1.6976,1.6976,1.6976,1.6976
EURAUD,20080407,161000,1.6976,1.6977,1.6976,1.6977
EURAUD,20080407,161100,1.6976,1.6978,1.6976,1.6977
EURAUD,20080407,161200,1.6977,1.6977,1.6971,1.6971
EURAUD,20080407,161300,1.6970,1.6971,1.6970,1.6971
EURAUD,20080407,161400,1.6970,1.6972,1.6970,1.6971
EURAUD,20080407,161500,1.6971,1.6971,1.6968,1.6968
EURAUD,20080407,161600,1.6967,1.6971,1.6964,1.6971
EURAUD,20080407,161700,1.6970,1.6970,1.6968,1.6969
EURAUD,20080407,161800,1.6970,1.6971,1.6970,1.6971
EURAUD,20080407,161900,1.6973,1.6977,1.6973,1.6977
EURAUD,20080407,162000,1.6978,1.6980,1.6977,1.6977
EURAUD,20080407,162100,1.6978,1.6978,1.6971,1.6971
EURAUD,20080407,162200,1.6970,1.6970,1.6970,1.6970
EURAUD,20080407,162300,1.6969,1.6969,1.6968,1.6969
EURAUD,20080407,162400,1.6969,1.6970,1.6969,1.6970
EURAUD,20080407,162500,1.6971,1.6976,1.6971,1.6976
EURAUD,20080407,162600,1.6978,1.6978,1.6978,1.6978
EURAUD,20080407,162700,1.6977,1.6981,1.6975,1.6981
EURAUD,20080407,162800,1.6979,1.6979,1.6976,1.6976
EURAUD,20080407,162900,1.6976,1.6985,1.6976,1.6985
EURAUD,20080407,163000,1.6984,1.6985,1.6984,1.6985
EURAUD,20080407,163100,1.6985,1.6986,1.6985,1.6986
EURAUD,20080407,163200,1.6985,1.6985,1.6985,1.6985
EURAUD,20080407,163300,1.6985,1.6985,1.6981,1.6981
EURAUD,20080407,163400,1.6980,1.6980,1.6978,1.6978
EURAUD,20080407,163500,1.6977,1.6977,1.6973,1.6973
EURAUD,20080407,163600,1.6971,1.6976,1.6971,1.6976
EURAUD,20080407,163700,1.6978,1.6980,1.6978,1.6980
EURAUD,20080407,163800,1.6981,1.6981,1.6974,1.6976
EURAUD,20080407,163900,1.6975,1.6978,1.6975,1.6978
EURAUD,20080407,164000,1.6978,1.6979,1.6978,1.6979
EURAUD,20080407,164100,1.6980,1.6981,1.6980,1.6981
EURAUD,20080407,164200,1.6981,1.6983,1.6981,1.6983
EURAUD,20080407,164300,1.6982,1.6982,1.6980,1.6980
EURAUD,20080407,164400,1.6977,1.6977,1.6975,1.6975
EURAUD,20080407,164500,1.6976,1.6976,1.6973,1.6974
EURAUD,20080407,164600,1.6975,1.6978,1.6975,1.6978
EURAUD,20080407,164700,1.6980,1.6981,1.6975,1.6975
EURAUD,20080407,164800,1.6973,1.6973,1.6964,1.6964
EURAUD,20080407,164900,1.6963,1.6963,1.6957,1.6958
EURAUD,20080407,165000,1.6960,1.6964,1.6960,1.6964
EURAUD,20080407,165100,1.6967,1.6967,1.6965,1.6966
EURAUD,20080407,165200,1.6964,1.6964,1.6963,1.6964
EURAUD,20080407,165300,1.6964,1.6964,1.6963,1.6963
EURAUD,20080407,165400,1.6962,1.6963,1.6962,1.6963
EURAUD,20080407,165500,1.6962,1.6962,1.6957,1.6959
EURAUD,20080407,165600,1.6959,1.6962,1.6959,1.6962
EURAUD,20080407,165700,1.6964,1.6966,1.6964,1.6964
EURAUD,20080407,165800,1.6963,1.6964,1.6963,1.6964
EURAUD,20080407,165900,1.6964,1.6964,1.6963,1.6964
EURAUD,20080407,170000,1.6964,1.6965,1.6959,1.6959
EURAUD,20080407,170100,1.6958,1.6961,1.6958,1.6961
EURAUD,20080407,170200,1.6962,1.6962,1.6961,1.6962
EURAUD,20080407,170300,1.6962,1.6964,1.6962,1.6963
EURAUD,20080407,170400,1.6964,1.6965,1.6964,1.6964
EURAUD,20080407,170500,1.6964,1.6964,1.6963,1.6964
EURAUD,20080407,170600,1.6962,1.6962,1.6959,1.6960
EURAUD,20080407,170700,1.6960,1.6960,1.6960,1.6960
EURAUD,20080407,170800,1.6960,1.6960,1.6959,1.6959
EURAUD,20080407,170900,1.6958,1.6959,1.6957,1.6959
EURAUD,20080407,171000,1.6960,1.6961,1.6958,1.6959
EURAUD,20080407,171100,1.6959,1.6959,1.6955,1.6955
EURAUD,20080407,171200,1.6955,1.6957,1.6955,1.6957
EURAUD,20080407,171300,1.6958,1.6959,1.6958,1.6959
EURAUD,20080407,171400,1.6958,1.6961,1.6958,1.6961
EURAUD,20080407,171500,1.6962,1.6964,1.6962,1.6964
EURAUD,20080407,171600,1.6963,1.6963,1.6961,1.6961
EURAUD,20080407,171700,1.6961,1.6961,1.6957,1.6957
EURAUD,20080407,171800,1.6957,1.6957,1.6951,1.6952
EURAUD,20080407,171900,1.6951,1.6951,1.6946,1.6947
EURAUD,20080407,172000,1.6948,1.6949,1.6947,1.6947
EURAUD,20080407,172100,1.6946,1.6946,1.6943,1.6943
EURAUD,20080407,172200,1.6942,1.6942,1.6937,1.6937
EURAUD,20080407,172300,1.6936,1.6940,1.6936,1.6940
EURAUD,20080407,172400,1.6939,1.6945,1.6938,1.6944
EURAUD,20080407,172500,1.6943,1.6943,1.6939,1.6940
EURAUD,20080407,172600,1.6941,1.6941,1.6937,1.6937
EURAUD,20080407,172700,1.6938,1.6940,1.6938,1.6940
EURAUD,20080407,172800,1.6940,1.6940,1.6938,1.6938
EURAUD,20080407,172900,1.6938,1.6938,1.6936,1.6938
EURAUD,20080407,173000,1.6939,1.6939,1.6934,1.6934
EURAUD,20080407,173100,1.6934,1.6934,1.6931,1.6931
EURAUD,20080407,173200,1.6932,1.6935,1.6932,1.6934
EURAUD,20080407,173300,1.6933,1.6934,1.6931,1.6931
EURAUD,20080407,173400,1.6932,1.6934,1.6932,1.6932
EURAUD,20080407,173500,1.6931,1.6931,1.6925,1.6925
EURAUD,20080407,173600,1.6926,1.6928,1.6926,1.6927
EURAUD,20080407,173700,1.6928,1.6931,1.6927,1.6931
EURAUD,20080407,173800,1.6930,1.6931,1.6929,1.6930
EURAUD,20080407,173900,1.6930,1.6930,1.6930,1.6930
EURAUD,20080407,174000,1.6929,1.6933,1.6929,1.6933
EURAUD,20080407,174100,1.6934,1.6935,1.6933,1.6934
EURAUD,20080407,174200,1.6933,1.6933,1.6932,1.6932
EURAUD,20080407,174300,1.6932,1.6932,1.6931,1.6931
EURAUD,20080407,174400,1.6932,1.6932,1.6931,1.6931
EURAUD,20080407,174500,1.6933,1.6935,1.6933,1.6933
EURAUD,20080407,174600,1.6933,1.6935,1.6933,1.6934
EURAUD,20080407,174700,1.6933,1.6935,1.6933,1.6935
EURAUD,20080407,174800,1.6936,1.6936,1.6935,1.6935
EURAUD,20080407,174900,1.6934,1.6935,1.6934,1.6935
EURAUD,20080407,175000,1.6936,1.6937,1.6936,1.6937
EURAUD,20080407,175100,1.6937,1.6937,1.6936,1.6936
EURAUD,20080407,175200,1.6935,1.6937,1.6935,1.6937
EURAUD,20080407,175300,1.6938,1.6938,1.6936,1.6936
EURAUD,20080407,175400,1.6935,1.6935,1.6934,1.6935
EURAUD,20080407,175500,1.6936,1.6940,1.6936,1.6940
EURAUD,20080407,175600,1.6939,1.6939,1.6939,1.6939
EURAUD,20080407,175700,1.6939,1.6939,1.6938,1.6938
EURAUD,20080407,175800,1.6939,1.6939,1.6939,1.6939
EURAUD,20080407,175900,1.6939,1.6939,1.6938,1.6939
EURAUD,20080407,180000,1.6939,1.6939,1.6939,1.6939
EURAUD,20080407,180100,1.6940,1.6941,1.6940,1.6941
EURAUD,20080407,180200,1.6941,1.6941,1.6939,1.6939
EURAUD,20080407,180300,1.6939,1.6939,1.6938,1.6938
EURAUD,20080407,180400,1.6938,1.6938,1.6931,1.6931
EURAUD,20080407,180500,1.6930,1.6933,1.6930,1.6933
EURAUD,20080407,180600,1.6934,1.6935,1.6934,1.6934
EURAUD,20080407,180700,1.6934,1.6934,1.6932,1.6932
EURAUD,20080407,180800,1.6932,1.6933,1.6931,1.6933
EURAUD,20080407,180900,1.6934,1.6936,1.6934,1.6936
EURAUD,20080407,181000,1.6937,1.6939,1.6935,1.6935
EURAUD,20080407,181100,1.6934,1.6934,1.6933,1.6933
EURAUD,20080407,181200,1.6935,1.6935,1.6929,1.6929
EURAUD,20080407,181300,1.6928,1.6931,1.6928,1.6931
EURAUD,20080407,181400,1.6932,1.6934,1.6932,1.6933
EURAUD,20080407,181500,1.6934,1.6935,1.6934,1.6935
EURAUD,20080407,181600,1.6935,1.6937,1.6935,1.6937
EURAUD,20080407,181700,1.6938,1.6938,1.6937,1.6937
EURAUD,20080407,181800,1.6937,1.6938,1.6937,1.6937
EURAUD,20080407,181900,1.6937,1.6937,1.6935,1.6935
EURAUD,20080407,182000,1.6934,1.6935,1.6934,1.6935
EURAUD,20080407,182100,1.6936,1.6937,1.6936,1.6936
EURAUD,20080407,182200,1.6935,1.6935,1.6935,1.6935
EURAUD,20080407,182300,1.6934,1.6934,1.6934,1.6934
EURAUD,20080407,182400,1.6933,1.6933,1.6931,1.6932
EURAUD,20080407,182500,1.6933,1.6933,1.6932,1.6932
EURAUD,20080407,182600,1.6933,1.6933,1.6932,1.6932
EURAUD,20080407,182700,1.6932,1.6932,1.6932,1.6932
EURAUD,20080407,182800,1.6931,1.6935,1.6930,1.6935
EURAUD,20080407,182900,1.6934,1.6934,1.6925,1.6925
EURAUD,20080407,183000,1.6924,1.6925,1.6922,1.6922
EURAUD,20080407,183100,1.6922,1.6930,1.6922,1.6930
EURAUD,20080407,183200,1.6931,1.6934,1.6931,1.6934
EURAUD,20080407,183300,1.6934,1.6936,1.6934,1.6936
EURAUD,20080407,183400,1.6936,1.6938,1.6936,1.6937
EURAUD,20080407,183500,1.6938,1.6938,1.6936,1.6936
EURAUD,20080407,183600,1.6937,1.6937,1.6934,1.6934
EURAUD,20080407,183700,1.6934,1.6935,1.6933,1.6935
EURAUD,20080407,183800,1.6935,1.6935,1.6934,1.6935
EURAUD,20080407,183900,1.6935,1.6935,1.6933,1.6933
EURAUD,20080407,184000,1.6933,1.6934,1.6931,1.6931
EURAUD,20080407,184100,1.6930,1.6931,1.6930,1.6931
EURAUD,20080407,184200,1.6932,1.6933,1.6932,1.6933
EURAUD,20080407,184300,1.6934,1.6934,1.6932,1.6932
EURAUD,20080407,184400,1.6931,1.6931,1.6927,1.6927
EURAUD,20080407,184500,1.6928,1.6930,1.6928,1.6930
EURAUD,20080407,184600,1.6929,1.6930,1.6926,1.6926
EURAUD,20080407,184700,1.6927,1.6929,1.6927,1.6929
EURAUD,20080407,184800,1.6930,1.6930,1.6928,1.6928
EURAUD,20080407,184900,1.6929,1.6929,1.6929,1.6929
EURAUD,20080407,185000,1.6929,1.6929,1.6927,1.6928
EURAUD,20080407,185100,1.6928,1.6928,1.6926,1.6926
EURAUD,20080407,185200,1.6926,1.6926,1.6923,1.6923
EURAUD,20080407,185300,1.6923,1.6924,1.6923,1.6924
EURAUD,20080407,185400,1.6924,1.6925,1.6924,1.6924
EURAUD,20080407,185500,1.6923,1.6925,1.6923,1.6925
EURAUD,20080407,185600,1.6925,1.6925,1.6922,1.6923
EURAUD,20080407,185700,1.6922,1.6922,1.6922,1.6922
EURAUD,20080407,185800,1.6921,1.6924,1.6921,1.6924
EURAUD,20080407,185900,1.6924,1.6924,1.6923,1.6924
EURAUD,20080407,190000,1.6925,1.6925,1.6925,1.6925
EURAUD,20080407,190100,1.6924,1.6925,1.6924,1.6924
EURAUD,20080407,190200,1.6923,1.6925,1.6923,1.6925
EURAUD,20080407,190300,1.6925,1.6925,1.6925,1.6925
EURAUD,20080407,190400,1.6926,1.6927,1.6926,1.6926
EURAUD,20080407,190500,1.6926,1.6928,1.6926,1.6928
EURAUD,20080407,190600,1.6927,1.6928,1.6927,1.6928
EURAUD,20080407,190700,1.6928,1.6929,1.6928,1.6929
EURAUD,20080407,190800,1.6929,1.6931,1.6929,1.6931
EURAUD,20080407,190900,1.6931,1.6931,1.6929,1.6930
EURAUD,20080407,191000,1.6930,1.6930,1.6928,1.6928
EURAUD,20080407,191100,1.6928,1.6929,1.6928,1.6929
EURAUD,20080407,191200,1.6929,1.6929,1.6929,1.6929
EURAUD,20080407,191300,1.6930,1.6930,1.6930,1.6930
EURAUD,20080407,191400,1.6929,1.6929,1.6927,1.6927
EURAUD,20080407,191500,1.6927,1.6927,1.6926,1.6926
EURAUD,20080407,191600,1.6925,1.6927,1.6925,1.6927
EURAUD,20080407,191700,1.6927,1.6928,1.6927,1.6928
EURAUD,20080407,191800,1.6928,1.6928,1.6927,1.6928
EURAUD,20080407,191900,1.6929,1.6929,1.6929,1.6929
EURAUD,20080407,192000,1.6928,1.6929,1.6928,1.6929
EURAUD,20080407,192100,1.6930,1.6934,1.6930,1.6934
EURAUD,20080407,192200,1.6934,1.6934,1.6934,1.6934
EURAUD,20080407,192300,1.6935,1.6935,1.6935,1.6935
EURAUD,20080407,192400,1.6934,1.6935,1.6934,1.6935
EURAUD,20080407,192500,1.6935,1.6936,1.6934,1.6934
EURAUD,20080407,192600,1.6934,1.6936,1.6934,1.6936
EURAUD,20080407,192700,1.6936,1.6936,1.6933,1.6933
EURAUD,20080407,192800,1.6933,1.6933,1.6932,1.6932
EURAUD,20080407,192900,1.6933,1.6935,1.6933,1.6934
EURAUD,20080407,193000,1.6935,1.6935,1.6934,1.6934
EURAUD,20080407,193100,1.6935,1.6935,1.6935,1.6935
EURAUD,20080407,193200,1.6935,1.6935,1.6933,1.6933
EURAUD,20080407,193300,1.6933,1.6935,1.6933,1.6935
EURAUD,20080407,193400,1.6935,1.6935,1.6933,1.6933
EURAUD,20080407,193500,1.6932,1.6932,1.6931,1.6931
EURAUD,20080407,193600,1.6932,1.6932,1.6932,1.6932
EURAUD,20080407,193700,1.6932,1.6932,1.6929,1.6929
EURAUD,20080407,193800,1.6928,1.6930,1.6927,1.6930
EURAUD,20080407,193900,1.6931,1.6933,1.6931,1.6933
EURAUD,20080407,194000,1.6934,1.6935,1.6934,1.6934
EURAUD,20080407,194100,1.6934,1.6934,1.6932,1.6934
EURAUD,20080407,194200,1.6935,1.6937,1.6935,1.6937
EURAUD,20080407,194300,1.6938,1.6938,1.6938,1.6938
EURAUD,20080407,194400,1.6938,1.6942,1.6938,1.6942
EURAUD,20080407,194500,1.6944,1.6945,1.6944,1.6945
EURAUD,20080407,194600,1.6946,1.6946,1.6944,1.6944
EURAUD,20080407,194700,1.6943,1.6944,1.6943,1.6944
EURAUD,20080407,194800,1.6943,1.6943,1.6939,1.6939
EURAUD,20080407,194900,1.6938,1.6938,1.6938,1.6938
EURAUD,20080407,195000,1.6938,1.6938,1.6936,1.6936
EURAUD,20080407,195100,1.6937,1.6937,1.6936,1.6936
EURAUD,20080407,195200,1.6937,1.6937,1.6937,1.6937
EURAUD,20080407,195300,1.6936,1.6936,1.6936,1.6936
EURAUD,20080407,195400,1.6936,1.6937,1.6936,1.6937
EURAUD,20080407,195500,1.6939,1.6939,1.6938,1.6938
EURAUD,20080407,195600,1.6939,1.6942,1.6939,1.6941
EURAUD,20080407,195700,1.6940,1.6940,1.6938,1.6938
EURAUD,20080407,195800,1.6937,1.6937,1.6934,1.6934
EURAUD,20080407,195900,1.6933,1.6933,1.6931,1.6931
EURAUD,20080407,200000,1.6930,1.6930,1.6927,1.6930
EURAUD,20080407,200100,1.6930,1.6931,1.6930,1.6931
EURAUD,20080407,200200,1.6933,1.6933,1.6933,1.6933
EURAUD,20080407,200300,1.6933,1.6933,1.6933,1.6933
EURAUD,20080407,200400,1.6932,1.6932,1.6931,1.6931
EURAUD,20080407,200500,1.6931,1.6931,1.6931,1.6931
EURAUD,20080407,200600,1.6931,1.6932,1.6931,1.6932
EURAUD,20080407,200700,1.6932,1.6934,1.6932,1.6934
EURAUD,20080407,200800,1.6934,1.6936,1.6933,1.6933
EURAUD,20080407,200900,1.6932,1.6932,1.6931,1.6932
EURAUD,20080407,201000,1.6932,1.6933,1.6932,1.6933
EURAUD,20080407,201100,1.6933,1.6933,1.6931,1.6931
EURAUD,20080407,201200,1.6931,1.6931,1.6930,1.6930
EURAUD,20080407,201300,1.6931,1.6932,1.6931,1.6932
EURAUD,20080407,201400,1.6932,1.6934,1.6932,1.6934
EURAUD,20080407,201500,1.6933,1.6933,1.6933,1.6933
EURAUD,20080407,201600,1.6934,1.6936,1.6934,1.6935
EURAUD,20080407,201700,1.6935,1.6935,1.6935,1.6935
EURAUD,20080407,201800,1.6933,1.6935,1.6933,1.6935
EURAUD,20080407,201900,1.6934,1.6934,1.6933,1.6933
EURAUD,20080407,202000,1.6933,1.6935,1.6933,1.6935
EURAUD,20080407,202100,1.6936,1.6937,1.6936,1.6936
EURAUD,20080407,202200,1.6936,1.6936,1.6934,1.6935
EURAUD,20080407,202300,1.6936,1.6936,1.6936,1.6936
EURAUD,20080407,202400,1.6937,1.6940,1.6937,1.6940
EURAUD,20080407,202500,1.6941,1.6943,1.6941,1.6943
EURAUD,20080407,202600,1.6942,1.6942,1.6940,1.6940
EURAUD,20080407,202700,1.6940,1.6941,1.6940,1.6940
EURAUD,20080407,202800,1.6940,1.6942,1.6940,1.6942
EURAUD,20080407,202900,1.6942,1.6942,1.6942,1.6942
EURAUD,20080407,203000,1.6941,1.6941,1.6941,1.6941
EURAUD,20080407,203100,1.6941,1.6942,1.6940,1.6940
EURAUD,20080407,203200,1.6939,1.6939,1.6938,1.6938
EURAUD,20080407,203300,1.6937,1.6938,1.6937,1.6938
EURAUD,20080407,203400,1.6938,1.6938,1.6937,1.6937
EURAUD,20080407,203500,1.6937,1.6940,1.6937,1.6940
EURAUD,20080407,203600,1.6941,1.6946,1.6941,1.6946
EURAUD,20080407,203700,1.6947,1.6947,1.6944,1.6944
EURAUD,20080407,203800,1.6944,1.6944,1.6942,1.6942
EURAUD,20080407,203900,1.6941,1.6942,1.6941,1.6942
EURAUD,20080407,204000,1.6943,1.6944,1.6942,1.6944
EURAUD,20080407,204100,1.6945,1.6945,1.6940,1.6940
EURAUD,20080407,204200,1.6939,1.6939,1.6939,1.6939
EURAUD,20080407,204300,1.6938,1.6938,1.6936,1.6936
EURAUD,20080407,204400,1.6935,1.6935,1.6933,1.6933
EURAUD,20080407,204500,1.6932,1.6934,1.6932,1.6934
EURAUD,20080407,204600,1.6935,1.6936,1.6935,1.6936
EURAUD,20080407,204700,1.6935,1.6935,1.6934,1.6935
EURAUD,20080407,204800,1.6935,1.6937,1.6935,1.6937
EURAUD,20080407,204900,1.6938,1.6938,1.6936,1.6936
EURAUD,20080407,205000,1.6937,1.6937,1.6937,1.6937
EURAUD,20080407,205100,1.6937,1.6941,1.6937,1.6941
EURAUD,20080407,205200,1.6941,1.6941,1.6936,1.6938
EURAUD,20080407,205300,1.6939,1.6940,1.6939,1.6940
EURAUD,20080407,205400,1.6939,1.6939,1.6938,1.6938
EURAUD,20080407,205500,1.6938,1.6940,1.6938,1.6940
EURAUD,20080407,205600,1.6940,1.6943,1.6940,1.6943
EURAUD,20080407,205700,1.6942,1.6944,1.6942,1.6944
EURAUD,20080407,205800,1.6944,1.6944,1.6942,1.6942
EURAUD,20080407,205900,1.6942,1.6942,1.6942,1.6942
EURAUD,20080407,210000,1.6943,1.6943,1.6943,1.6943
EURAUD,20080407,210100,1.6941,1.6950,1.6941,1.6950
EURAUD,20080407,210200,1.6951,1.6956,1.6951,1.6956
EURAUD,20080407,210300,1.6955,1.6955,1.6953,1.6953
EURAUD,20080407,210400,1.6953,1.6955,1.6953,1.6954
EURAUD,20080407,210500,1.6953,1.6953,1.6948,1.6948
EURAUD,20080407,210600,1.6948,1.6950,1.6948,1.6950
EURAUD,20080407,210700,1.6950,1.6950,1.6948,1.6948
EURAUD,20080407,210800,1.6948,1.6948,1.6947,1.6947
EURAUD,20080407,210900,1.6947,1.6949,1.6947,1.6949
EURAUD,20080407,211000,1.6950,1.6956,1.6950,1.6956
EURAUD,20080407,211100,1.6957,1.6960,1.6957,1.6960
EURAUD,20080407,211200,1.6961,1.6962,1.6961,1.6961
EURAUD,20080407,211300,1.6960,1.6961,1.6959,1.6959
EURAUD,20080407,211400,1.6958,1.6958,1.6955,1.6956
EURAUD,20080407,211500,1.6954,1.6954,1.6953,1.6953
EURAUD,20080407,211600,1.6952,1.6952,1.6951,1.6951
EURAUD,20080407,211700,1.6951,1.6951,1.6951,1.6951
EURAUD,20080407,211800,1.6952,1.6952,1.6952,1.6952
EURAUD,20080407,211900,1.6952,1.6952,1.6951,1.6951
EURAUD,20080407,212000,1.6951,1.6951,1.6951,1.6951
EURAUD,20080407,212100,1.6950,1.6951,1.6950,1.6951
EURAUD,20080407,212200,1.6951,1.6952,1.6951,1.6952
EURAUD,20080407,212300,1.6952,1.6953,1.6951,1.6951
EURAUD,20080407,212400,1.6950,1.6950,1.6950,1.6950
EURAUD,20080407,212500,1.6950,1.6950,1.6949,1.6949
EURAUD,20080407,212600,1.6949,1.6949,1.6948,1.6949
EURAUD,20080407,212700,1.6949,1.6950,1.6949,1.6950
EURAUD,20080407,212800,1.6950,1.6950,1.6949,1.6949
EURAUD,20080407,212900,1.6949,1.6950,1.6949,1.6950
EURAUD,20080407,213000,1.6950,1.6951,1.6950,1.6950
EURAUD,20080407,213100,1.6949,1.6949,1.6949,1.6949
EURAUD,20080407,213200,1.6949,1.6950,1.6945,1.6945
EURAUD,20080407,213300,1.6943,1.6943,1.6940,1.6940
EURAUD,20080407,213400,1.6940,1.6946,1.6940,1.6946
EURAUD,20080407,213500,1.6947,1.6952,1.6947,1.6952
EURAUD,20080407,213600,1.6952,1.6953,1.6951,1.6953
EURAUD,20080407,213700,1.6953,1.6955,1.6953,1.6955
EURAUD,20080407,213800,1.6954,1.6954,1.6953,1.6953
EURAUD,20080407,213900,1.6952,1.6953,1.6952,1.6952
EURAUD,20080407,214000,1.6952,1.6952,1.6950,1.6950
EURAUD,20080407,214100,1.6951,1.6951,1.6950,1.6950
EURAUD,20080407,214200,1.6950,1.6951,1.6950,1.6951
EURAUD,20080407,214300,1.6951,1.6951,1.6951,1.6951
EURAUD,20080407,214400,1.6951,1.6951,1.6951,1.6951
EURAUD,20080407,214500,1.6951,1.6953,1.6951,1.6953
EURAUD,20080407,214600,1.6953,1.6954,1.6953,1.6954
EURAUD,20080407,214700,1.6953,1.6953,1.6953,1.6953
EURAUD,20080407,214800,1.6952,1.6952,1.6951,1.6951
EURAUD,20080407,214900,1.6951,1.6951,1.6951,1.6951
EURAUD,20080407,215000,1.6950,1.6953,1.6950,1.6953
EURAUD,20080407,215100,1.6952,1.6952,1.6952,1.6952
EURAUD,20080407,215200,1.6952,1.6952,1.6950,1.6950
EURAUD,20080407,215300,1.6949,1.6951,1.6949,1.6951
EURAUD,20080407,215400,1.6951,1.6951,1.6949,1.6949
EURAUD,20080407,215500,1.6949,1.6949,1.6948,1.6948
EURAUD,20080407,215600,1.6949,1.6950,1.6949,1.6950
EURAUD,20080407,215700,1.6950,1.6950,1.6950,1.6950
EURAUD,20080407,215800,1.6950,1.6950,1.6949,1.6949
EURAUD,20080407,215900,1.6948,1.6948,1.6946,1.6946
EURAUD,20080407,220000,1.6947,1.6948,1.6947,1.6948
EURAUD,20080407,220100,1.6948,1.6949,1.6948,1.6948
EURAUD,20080407,220200,1.6949,1.6950,1.6949,1.6950
EURAUD,20080407,220300,1.6950,1.6950,1.6948,1.6948
EURAUD,20080407,220400,1.6949,1.6952,1.6949,1.6952
EURAUD,20080407,220500,1.6952,1.6952,1.6950,1.6950
EURAUD,20080407,220600,1.6949,1.6949,1.6947,1.6948
EURAUD,20080407,220700,1.6949,1.6952,1.6949,1.6952
EURAUD,20080407,220800,1.6952,1.6952,1.6951,1.6951
EURAUD,20080407,220900,1.6952,1.6952,1.6952,1.6952
EURAUD,20080407,221000,1.6952,1.6952,1.6952,1.6952
EURAUD,20080407,221100,1.6952,1.6952,1.6952,1.6952
EURAUD,20080407,221200,1.6952,1.6952,1.6952,1.6952
EURAUD,20080407,221300,1.6952,1.6952,1.6952,1.6952
EURAUD,20080407,221400,1.6952,1.6952,1.6949,1.6949
EURAUD,20080407,221500,1.6948,1.6948,1.6948,1.6948
EURAUD,20080407,221600,1.6948,1.6949,1.6948,1.6949
EURAUD,20080407,221700,1.6949,1.6950,1.6949,1.6950
EURAUD,20080407,221800,1.6950,1.6950,1.6949,1.6949
EURAUD,20080407,221900,1.6949,1.6949,1.6947,1.6947
EURAUD,20080407,222000,1.6948,1.6949,1.6948,1.6949
EURAUD,20080407,222100,1.6950,1.6950,1.6950,1.6950
EURAUD,20080407,222200,1.6949,1.6951,1.6949,1.6950
EURAUD,20080407,222300,1.6950,1.6951,1.6950,1.6951
EURAUD,20080407,222400,1.6951,1.6951,1.6951,1.6951
EURAUD,20080407,222500,1.6951,1.6951,1.6951,1.6951
EURAUD,20080407,222600,1.6951,1.6951,1.6951,1.6951
EURAUD,20080407,222700,1.6951,1.6951,1.6951,1.6951
EURAUD,20080407,222800,1.6951,1.6952,1.6951,1.6952
EURAUD,20080407,222900,1.6952,1.6954,1.6952,1.6954
EURAUD,20080407,223000,1.6954,1.6954,1.6954,1.6954
EURAUD,20080407,223100,1.6954,1.6957,1.6954,1.6957
EURAUD,20080407,223200,1.6957,1.6957,1.6957,1.6957
EURAUD,20080407,223300,1.6958,1.6960,1.6958,1.6960
EURAUD,20080407,223400,1.6960,1.6963,1.6960,1.6963
EURAUD,20080407,223500,1.6963,1.6967,1.6963,1.6967
EURAUD,20080407,223600,1.6968,1.6968,1.6967,1.6967
EURAUD,20080407,223700,1.6967,1.6967,1.6965,1.6966
EURAUD,20080407,223800,1.6967,1.6969,1.6967,1.6968
EURAUD,20080407,223900,1.6967,1.6967,1.6966,1.6966
EURAUD,20080407,224000,1.6966,1.6966,1.6965,1.6965
EURAUD,20080407,224100,1.6965,1.6966,1.6965,1.6966
EURAUD,20080407,224200,1.6967,1.6967,1.6966,1.6966
EURAUD,20080407,224300,1.6966,1.6966,1.6964,1.6964
EURAUD,20080407,224400,1.6963,1.6963,1.6963,1.6963
EURAUD,20080407,224500,1.6963,1.6963,1.6963,1.6963
EURAUD,20080407,224600,1.6963,1.6963,1.6962,1.6962
EURAUD,20080407,224700,1.6962,1.6965,1.6962,1.6965
EURAUD,20080407,224800,1.6968,1.6968,1.6966,1.6967
EURAUD,20080407,224900,1.6966,1.6966,1.6965,1.6965
EURAUD,20080407,225000,1.6965,1.6965,1.6965,1.6965
EURAUD,20080407,225100,1.6966,1.6968,1.6966,1.6968
EURAUD,20080407,225200,1.6967,1.6967,1.6964,1.6964
EURAUD,20080407,225300,1.6964,1.6964,1.6963,1.6964
EURAUD,20080407,225400,1.6964,1.6966,1.6964,1.6966
EURAUD,20080407,225500,1.6965,1.6965,1.6964,1.6964
EURAUD,20080407,225600,1.6964,1.6964,1.6964,1.6964
EURAUD,20080407,225700,1.6963,1.6963,1.6962,1.6962
EURAUD,20080407,225800,1.6962,1.6964,1.6962,1.6962
EURAUD,20080407,225900,1.6962,1.6964,1.6962,1.6964
EURAUD,20080407,230000,1.6963,1.6964,1.6963,1.6964
EURAUD,20080407,230100,1.6965,1.6966,1.6965,1.6966
EURAUD,20080407,230200,1.6967,1.6967,1.6967,1.6967
EURAUD,20080407,230300,1.6968,1.6968,1.6968,1.6968
EURAUD,20080407,230400,1.6969,1.6973,1.6969,1.6973
EURAUD,20080407,230500,1.6973,1.6974,1.6973,1.6973
EURAUD,20080407,230600,1.6972,1.6973,1.6971,1.6973
EURAUD,20080407,230700,1.6974,1.6976,1.6974,1.6976
EURAUD,20080407,230800,1.6977,1.6978,1.6977,1.6978
EURAUD,20080407,230900,1.6977,1.6977,1.6976,1.6976
EURAUD,20080407,231000,1.6976,1.6976,1.6975,1.6975
EURAUD,20080407,231100,1.6974,1.6974,1.6972,1.6972
EURAUD,20080407,231200,1.6971,1.6973,1.6971,1.6973
EURAUD,20080407,231300,1.6973,1.6973,1.6973,1.6973
EURAUD,20080407,231400,1.6972,1.6974,1.6972,1.6974
EURAUD,20080407,231500,1.6974,1.6977,1.6974,1.6977
EURAUD,20080407,231600,1.6978,1.6979,1.6978,1.6979
EURAUD,20080407,231700,1.6979,1.6979,1.6977,1.6977
EURAUD,20080407,231800,1.6977,1.6977,1.6976,1.6976
EURAUD,20080407,231900,1.6975,1.6975,1.6974,1.6974
EURAUD,20080407,232000,1.6974,1.6975,1.6974,1.6975
EURAUD,20080407,232100,1.6974,1.6976,1.6974,1.6976
EURAUD,20080407,232200,1.6975,1.6975,1.6973,1.6973
EURAUD,20080407,232300,1.6973,1.6973,1.6972,1.6972
EURAUD,20080407,232400,1.6972,1.6972,1.6970,1.6970
EURAUD,20080407,232500,1.6969,1.6969,1.6968,1.6968
EURAUD,20080407,232600,1.6967,1.6968,1.6967,1.6968
EURAUD,20080407,232700,1.6969,1.6973,1.6969,1.6973
EURAUD,20080407,232800,1.6972,1.6973,1.6971,1.6971
EURAUD,20080407,232900,1.6971,1.6971,1.6969,1.6969
EURAUD,20080407,233000,1.6968,1.6968,1.6965,1.6965
EURAUD,20080407,233100,1.6965,1.6966,1.6965,1.6966
EURAUD,20080407,233200,1.6966,1.6967,1.6966,1.6967
EURAUD,20080407,233300,1.6967,1.6967,1.6967,1.6967
EURAUD,20080407,233400,1.6968,1.6968,1.6968,1.6968
EURAUD,20080407,233500,1.6968,1.6971,1.6968,1.6971
EURAUD,20080407,233600,1.6971,1.6971,1.6970,1.6971
EURAUD,20080407,233700,1.6971,1.6971,1.6971,1.6971
EURAUD,20080407,233800,1.6973,1.6973,1.6973,1.6973
EURAUD,20080407,233900,1.6973,1.6973,1.6972,1.6972
EURAUD,20080407,234000,1.6973,1.6973,1.6973,1.6973
EURAUD,20080407,234100,1.6973,1.6974,1.6973,1.6974
EURAUD,20080407,234200,1.6974,1.6978,1.6974,1.6978
EURAUD,20080407,234300,1.6979,1.6982,1.6979,1.6981
EURAUD,20080407,234400,1.6981,1.6981,1.6981,1.6981
EURAUD,20080407,234500,1.6982,1.6983,1.6982,1.6983
EURAUD,20080407,234600,1.6983,1.6983,1.6982,1.6982
EURAUD,20080407,234700,1.6980,1.6980,1.6977,1.6977
EURAUD,20080407,234800,1.6977,1.6978,1.6977,1.6978
EURAUD,20080407,234900,1.6978,1.6979,1.6978,1.6979
EURAUD,20080407,235000,1.6979,1.6979,1.6978,1.6978
EURAUD,20080407,235100,1.6978,1.6985,1.6978,1.6985
EURAUD,20080407,235200,1.6986,1.6989,1.6986,1.6987
EURAUD,20080407,235300,1.6985,1.6988,1.6984,1.6988
EURAUD,20080407,235400,1.6989,1.6989,1.6987,1.6987
EURAUD,20080407,235500,1.6986,1.6987,1.6986,1.6987
EURAUD,20080407,235600,1.6987,1.6987,1.6985,1.6985
EURAUD,20080407,235700,1.6984,1.6984,1.6978,1.6978
EURAUD,20080407,235800,1.6976,1.6978,1.6976,1.6977
EURAUD,20080407,235900,1.6976,1.6976,1.6971,1.6971
EURAUD,20080408,000000,1.6971,1.6972,1.6971,1.6972
EURNZD,20080407,000100,1.9933,1.9933,1.9931,1.9931
EURNZD,20080407,000200,1.9931,1.9931,1.9931,1.9931
EURNZD,20080407,000300,1.9931,1.9935,1.9931,1.9935
EURNZD,20080407,000400,1.9938,1.9939,1.9938,1.9939
EURNZD,20080407,000500,1.9940,1.9943,1.9940,1.9943
EURNZD,20080407,000600,1.9944,1.9945,1.9944,1.9944
EURNZD,20080407,000700,1.9943,1.9943,1.9939,1.9939
EURNZD,20080407,000800,1.9938,1.9938,1.9937,1.9937
EURNZD,20080407,000900,1.9937,1.9937,1.9937,1.9937
EURNZD,20080407,001000,1.9937,1.9938,1.9935,1.9935
EURNZD,20080407,001100,1.9933,1.9933,1.9930,1.9930
EURNZD,20080407,001200,1.9930,1.9930,1.9929,1.9929
EURNZD,20080407,001300,1.9929,1.9929,1.9927,1.9927
EURNZD,20080407,001400,1.9927,1.9927,1.9923,1.9923
EURNZD,20080407,001500,1.9924,1.9924,1.9924,1.9924
EURNZD,20080407,001600,1.9924,1.9924,1.9924,1.9924
EURNZD,20080407,001700,1.9923,1.9923,1.9923,1.9923
EURNZD,20080407,001800,1.9923,1.9923,1.9922,1.9922
EURNZD,20080407,001900,1.9922,1.9922,1.9921,1.9921
EURNZD,20080407,002000,1.9921,1.9921,1.9915,1.9915
EURNZD,20080407,002100,1.9914,1.9916,1.9912,1.9916
EURNZD,20080407,002200,1.9916,1.9920,1.9916,1.9919
EURNZD,20080407,002300,1.9917,1.9921,1.9916,1.9921
EURNZD,20080407,002400,1.9921,1.9929,1.9921,1.9929
EURNZD,20080407,002500,1.9931,1.9935,1.9931,1.9935
EURNZD,20080407,002600,1.9934,1.9934,1.9929,1.9929
EURNZD,20080407,002700,1.9928,1.9928,1.9928,1.9928
EURNZD,20080407,002800,1.9928,1.9929,1.9927,1.9929
EURNZD,20080407,002900,1.9929,1.9931,1.9929,1.9931
EURNZD,20080407,003000,1.9931,1.9931,1.9931,1.9931
EURNZD,20080407,003100,1.9931,1.9931,1.9931,1.9931
EURNZD,20080407,003200,1.9931,1.9931,1.9930,1.9930
EURNZD,20080407,003300,1.9929,1.9929,1.9925,1.9925
EURNZD,20080407,003400,1.9924,1.9924,1.9923,1.9923
EURNZD,20080407,003500,1.9923,1.9923,1.9923,1.9923
EURNZD,20080407,003600,1.9924,1.9924,1.9913,1.9913
EURNZD,20080407,003700,1.9911,1.9911,1.9908,1.9909
EURNZD,20080407,003800,1.9909,1.9910,1.9909,1.9910
EURNZD,20080407,003900,1.9911,1.9912,1.9911,1.9912
EURNZD,20080407,004000,1.9912,1.9912,1.9911,1.9911
EURNZD,20080407,004100,1.9910,1.9910,1.9909,1.9910
EURNZD,20080407,004200,1.9911,1.9912,1.9911,1.9912
EURNZD,20080407,004300,1.9912,1.9912,1.9912,1.9912
EURNZD,20080407,004400,1.9912,1.9912,1.9912,1.9912
EURNZD,20080407,004500,1.9913,1.9913,1.9911,1.9913
EURNZD,20080407,004600,1.9914,1.9918,1.9914,1.9918
EURNZD,20080407,004700,1.9918,1.9924,1.9918,1.9924
EURNZD,20080407,004800,1.9924,1.9926,1.9924,1.9926
EURNZD,20080407,004900,1.9926,1.9927,1.9926,1.9927
EURNZD,20080407,005000,1.9927,1.9927,1.9927,1.9927
EURNZD,20080407,005100,1.9928,1.9929,1.9928,1.9929
EURNZD,20080407,005200,1.9929,1.9931,1.9929,1.9931
EURNZD,20080407,005300,1.9931,1.9931,1.9929,1.9929
EURNZD,20080407,005400,1.9929,1.9929,1.9929,1.9929
EURNZD,20080407,005500,1.9929,1.9929,1.9927,1.9927
EURNZD,20080407,005600,1.9927,1.9927,1.9924,1.9924
EURNZD,20080407,005700,1.9924,1.9925,1.9923,1.9925
EURNZD,20080407,005800,1.9926,1.9929,1.9926,1.9929
EURNZD,20080407,005900,1.9930,1.9930,1.9927,1.9927
EURNZD,20080407,010000,1.9927,1.9927,1.9927,1.9927
EURNZD,20080407,010100,1.9927,1.9930,1.9927,1.9930
EURNZD,20080407,010200,1.9929,1.9929,1.9927,1.9927
EURNZD,20080407,010300,1.9927,1.9927,1.9924,1.9924
EURNZD,20080407,010400,1.9924,1.9924,1.9924,1.9924
EURNZD,20080407,010500,1.9924,1.9924,1.9924,1.9924
EURNZD,20080407,010600,1.9924,1.9924,1.9924,1.9924
EURNZD,20080407,010700,1.9924,1.9924,1.9923,1.9923
EURNZD,20080407,010800,1.9922,1.9923,1.9922,1.9923
EURNZD,20080407,010900,1.9923,1.9924,1.9923,1.9924
EURNZD,20080407,011000,1.9924,1.9927,1.9924,1.9927
EURNZD,20080407,011100,1.9927,1.9927,1.9925,1.9925
EURNZD,20080407,011200,1.9924,1.9924,1.9923,1.9923
EURNZD,20080407,011300,1.9923,1.9923,1.9922,1.9922
EURNZD,20080407,011400,1.9922,1.9922,1.9921,1.9922
EURNZD,20080407,011500,1.9922,1.9926,1.9922,1.9926
EURNZD,20080407,011600,1.9926,1.9927,1.9926,1.9927
EURNZD,20080407,011700,1.9927,1.9929,1.9927,1.9929
EURNZD,20080407,011800,1.9929,1.9931,1.9929,1.9931
EURNZD,20080407,011900,1.9931,1.9933,1.9931,1.9933
EURNZD,20080407,012000,1.9934,1.9934,1.9931,1.9931
EURNZD,20080407,012100,1.9931,1.9931,1.9929,1.9929
EURNZD,20080407,012200,1.9929,1.9929,1.9929,1.9929
EURNZD,20080407,012300,1.9929,1.9929,1.9928,1.9929
EURNZD,20080407,012400,1.9928,1.9931,1.9928,1.9931
EURNZD,20080407,012500,1.9933,1.9938,1.9933,1.9938
EURNZD,20080407,012600,1.9938,1.9939,1.9938,1.9939
EURNZD,20080407,012700,1.9940,1.9942,1.9940,1.9942
EURNZD,20080407,012800,1.9942,1.9944,1.9942,1.9943
EURNZD,20080407,012900,1.9945,1.9950,1.9945,1.9950
EURNZD,20080407,013000,1.9950,1.9950,1.9950,1.9950
EURNZD,20080407,013100,1.9949,1.9949,1.9946,1.9946
EURNZD,20080407,013200,1.9948,1.9951,1.9948,1.9949
EURNZD,20080407,013300,1.9948,1.9948,1.9947,1.9947
EURNZD,20080407,013400,1.9947,1.9947,1.9947,1.9947
EURNZD,20080407,013500,1.9947,1.9947,1.9946,1.9946
EURNZD,20080407,013600,1.9946,1.9947,1.9946,1.9947
EURNZD,20080407,013700,1.9947,1.9947,1.9947,1.9947
EURNZD,20080407,013800,1.9948,1.9949,1.9948,1.9949
EURNZD,20080407,013900,1.9948,1.9948,1.9946,1.9946
EURNZD,20080407,014000,1.9946,1.9947,1.9946,1.9946
EURNZD,20080407,014100,1.9946,1.9947,1.9946,1.9947
EURNZD,20080407,014200,1.9948,1.9948,1.9948,1.9948
EURNZD,20080407,014300,1.9948,1.9948,1.9946,1.9946
EURNZD,20080407,014400,1.9945,1.9945,1.9941,1.9941
EURNZD,20080407,014500,1.9940,1.9940,1.9938,1.9938
EURNZD,20080407,014600,1.9938,1.9938,1.9937,1.9937
EURNZD,20080407,014700,1.9936,1.9936,1.9936,1.9936
EURNZD,20080407,014800,1.9936,1.9936,1.9936,1.9936
EURNZD,20080407,014900,1.9936,1.9938,1.9936,1.9938
EURNZD,20080407,015000,1.9938,1.9938,1.9938,1.9938
EURNZD,20080407,015100,1.9938,1.9938,1.9936,1.9936
EURNZD,20080407,015200,1.9935,1.9935,1.9935,1.9935
EURNZD,20080407,015300,1.9936,1.9941,1.9936,1.9941
EURNZD,20080407,015400,1.9940,1.9943,1.9940,1.9943
EURNZD,20080407,015500,1.9942,1.9942,1.9941,1.9941
EURNZD,20080407,015600,1.9941,1.9941,1.9941,1.9941
EURNZD,20080407,015700,1.9941,1.9942,1.9941,1.9941
EURNZD,20080407,015800,1.9941,1.9941,1.9940,1.9940
EURNZD,20080407,015900,1.9940,1.9941,1.9940,1.9941
EURNZD,20080407,020000,1.9942,1.9947,1.9942,1.9947
EURNZD,20080407,020100,1.9949,1.9950,1.9948,1.9950
EURNZD,20080407,020200,1.9949,1.9949,1.9944,1.9944
EURNZD,20080407,020300,1.9943,1.9943,1.9941,1.9941
EURNZD,20080407,020400,1.9941,1.9941,1.9940,1.9941
EURNZD,20080407,020500,1.9941,1.9942,1.9941,1.9942
EURNZD,20080407,020600,1.9941,1.9942,1.9941,1.9942
EURNZD,20080407,020700,1.9941,1.9941,1.9935,1.9935
EURNZD,20080407,020800,1.9934,1.9934,1.9933,1.9933
EURNZD,20080407,020900,1.9932,1.9932,1.9929,1.9929
EURNZD,20080407,021000,1.9928,1.9928,1.9926,1.9926
EURNZD,20080407,021100,1.9926,1.9926,1.9924,1.9924
EURNZD,20080407,021200,1.9925,1.9926,1.9925,1.9925
EURNZD,20080407,021300,1.9924,1.9927,1.9922,1.9927
EURNZD,20080407,021400,1.9928,1.9929,1.9928,1.9928
EURNZD,20080407,021500,1.9928,1.9929,1.9928,1.9929
EURNZD,20080407,021600,1.9929,1.9929,1.9929,1.9929
EURNZD,20080407,021700,1.9929,1.9929,1.9924,1.9924
EURNZD,20080407,021800,1.9922,1.9922,1.9922,1.9922
EURNZD,20080407,021900,1.9921,1.9921,1.9917,1.9919
EURNZD,20080407,022000,1.9920,1.9924,1.9920,1.9924
EURNZD,20080407,022100,1.9927,1.9927,1.9926,1.9926
EURNZD,20080407,022200,1.9927,1.9930,1.9927,1.9930
EURNZD,20080407,022300,1.9930,1.9930,1.9929,1.9929
EURNZD,20080407,022400,1.9928,1.9929,1.9928,1.9929
EURNZD,20080407,022500,1.9928,1.9928,1.9928,1.9928
EURNZD,20080407,022600,1.9928,1.9928,1.9924,1.9924
EURNZD,20080407,022700,1.9923,1.9923,1.9918,1.9918
EURNZD,20080407,022800,1.9917,1.9917,1.9914,1.9914
EURNZD,20080407,022900,1.9913,1.9913,1.9911,1.9911
EURNZD,20080407,023000,1.9910,1.9914,1.9910,1.9914
EURNZD,20080407,023100,1.9915,1.9921,1.9915,1.9921
EURNZD,20080407,023200,1.9922,1.9929,1.9922,1.9929
EURNZD,20080407,023300,1.9931,1.9934,1.9931,1.9934
EURNZD,20080407,023400,1.9935,1.9935,1.9935,1.9935
EURNZD,20080407,023500,1.9934,1.9934,1.9933,1.9933
EURNZD,20080407,023600,1.9932,1.9932,1.9929,1.9929
EURNZD,20080407,023700,1.9928,1.9935,1.9928,1.9935
EURNZD,20080407,023800,1.9935,1.9939,1.9935,1.9939
EURNZD,20080407,023900,1.9939,1.9939,1.9937,1.9937
EURNZD,20080407,024000,1.9937,1.9937,1.9936,1.9937
EURNZD,20080407,024100,1.9937,1.9938,1.9937,1.9938
EURNZD,20080407,024200,1.9938,1.9939,1.9938,1.9939
EURNZD,20080407,024300,1.9941,1.9943,1.9941,1.9943
EURNZD,20080407,024400,1.9944,1.9948,1.9944,1.9948
EURNZD,20080407,024500,1.9948,1.9948,1.9942,1.9942
EURNZD,20080407,024600,1.9941,1.9941,1.9939,1.9940
EURNZD,20080407,024700,1.9940,1.9940,1.9939,1.9939
EURNZD,20080407,024800,1.9938,1.9938,1.9938,1.9938
EURNZD,20080407,024900,1.9938,1.9938,1.9938,1.9938
EURNZD,20080407,025000,1.9938,1.9938,1.9937,1.9937
EURNZD,20080407,025100,1.9938,1.9940,1.9938,1.9940
EURNZD,20080407,025200,1.9941,1.9941,1.9941,1.9941
EURNZD,20080407,025300,1.9942,1.9944,1.9942,1.9944
EURNZD,20080407,025400,1.9945,1.9946,1.9945,1.9945
EURNZD,20080407,025500,1.9944,1.9944,1.9942,1.9942
EURNZD,20080407,025600,1.9941,1.9941,1.9934,1.9934
EURNZD,20080407,025700,1.9934,1.9934,1.9928,1.9928
EURNZD,20080407,025800,1.9927,1.9927,1.9925,1.9925
EURNZD,20080407,025900,1.9926,1.9929,1.9926,1.9929
EURNZD,20080407,030000,1.9929,1.9931,1.9929,1.9931
EURNZD,20080407,030100,1.9930,1.9930,1.9927,1.9927
EURNZD,20080407,030200,1.9926,1.9926,1.9923,1.9923
EURNZD,20080407,030300,1.9923,1.9926,1.9923,1.9926
EURNZD,20080407,030400,1.9926,1.9927,1.9926,1.9927
EURNZD,20080407,030500,1.9927,1.9928,1.9927,1.9928
EURNZD,20080407,030600,1.9928,1.9928,1.9928,1.9928
EURNZD,20080407,030700,1.9928,1.9928,1.9927,1.9927
EURNZD,20080407,030800,1.9926,1.9926,1.9918,1.9918
EURNZD,20080407,030900,1.9918,1.9919,1.9917,1.9919
EURNZD,20080407,031000,1.9920,1.9924,1.9919,1.9924
EURNZD,20080407,031100,1.9924,1.9924,1.9923,1.9923
EURNZD,20080407,031200,1.9924,1.9925,1.9924,1.9925
EURNZD,20080407,031300,1.9927,1.9927,1.9927,1.9927
EURNZD,20080407,031400,1.9927,1.9928,1.9926,1.9928
EURNZD,20080407,031500,1.9928,1.9929,1.9928,1.9929
EURNZD,20080407,031600,1.9929,1.9931,1.9929,1.9931
EURNZD,20080407,031700,1.9931,1.9931,1.9931,1.9931
EURNZD,20080407,031800,1.9931,1.9936,1.9931,1.9931
EURNZD,20080407,031900,1.9928,1.9928,1.9920,1.9920
EURNZD,20080407,032000,1.9920,1.9927,1.9920,1.9927
EURNZD,20080407,032100,1.9927,1.9928,1.9927,1.9928
EURNZD,20080407,032200,1.9928,1.9929,1.9927,1.9929
EURNZD,20080407,032300,1.9929,1.9929,1.9929,1.9929
EURNZD,20080407,032400,1.9928,1.9928,1.9926,1.9926
EURNZD,20080407,032500,1.9924,1.9924,1.9923,1.9923
EURNZD,20080407,032600,1.9923,1.9923,1.9923,1.9923
EURNZD,20080407,032700,1.9923,1.9923,1.9923,1.9923
EURNZD,20080407,032800,1.9924,1.9926,1.9924,1.9926
EURNZD,20080407,032900,1.9929,1.9931,1.9929,1.9929
EURNZD,20080407,033000,1.9929,1.9931,1.9929,1.9931
EURNZD,20080407,033100,1.9933,1.9938,1.9933,1.9938
EURNZD,20080407,033200,1.9936,1.9936,1.9934,1.9934
EURNZD,20080407,033300,1.9934,1.9934,1.9933,1.9934
EURNZD,20080407,033400,1.9934,1.9934,1.9930,1.9930
EURNZD,20080407,033500,1.9929,1.9929,1.9926,1.9926
EURNZD,20080407,033600,1.9926,1.9926,1.9924,1.9924
EURNZD,20080407,033700,1.9922,1.9922,1.9919,1.9919
EURNZD,20080407,033800,1.9920,1.9921,1.9918,1.9918
EURNZD,20080407,033900,1.9918,1.9918,1.9916,1.9916
EURNZD,20080407,034000,1.9915,1.9915,1.9915,1.9915
EURNZD,20080407,034100,1.9915,1.9920,1.9915,1.9920
EURNZD,20080407,034200,1.9919,1.9919,1.9917,1.9917
EURNZD,20080407,034300,1.9915,1.9915,1.9912,1.9912
EURNZD,20080407,034400,1.9912,1.9915,1.9912,1.9915
EURNZD,20080407,034500,1.9917,1.9926,1.9917,1.9924
EURNZD,20080407,034600,1.9924,1.9924,1.9923,1.9923
EURNZD,20080407,034700,1.9923,1.9924,1.9920,1.9920
EURNZD,20080407,034800,1.9919,1.9919,1.9918,1.9918
EURNZD,20080407,034900,1.9917,1.9917,1.9916,1.9917
EURNZD,20080407,035000,1.9918,1.9919,1.9918,1.9919
EURNZD,20080407,035100,1.9920,1.9920,1.9917,1.9917
EURNZD,20080407,035200,1.9915,1.9915,1.9906,1.9906
EURNZD,20080407,035300,1.9905,1.9909,1.9905,1.9909
EURNZD,20080407,035400,1.9908,1.9908,1.9903,1.9903
EURNZD,20080407,035500,1.9902,1.9908,1.9902,1.9908
EURNZD,20080407,035600,1.9909,1.9909,1.9905,1.9905
EURNZD,20080407,035700,1.9904,1.9905,1.9901,1.9901
EURNZD,20080407,035800,1.9900,1.9900,1.9897,1.9899
EURNZD,20080407,035900,1.9900,1.9902,1.9897,1.9897
EURNZD,20080407,040000,1.9896,1.9896,1.9893,1.9893
EURNZD,20080407,040100,1.9892,1.9892,1.9873,1.9873
EURNZD,20080407,040200,1.9870,1.9870,1.9866,1.9870
EURNZD,20080407,040300,1.9870,1.9870,1.9857,1.9857
EURNZD,20080407,040400,1.9856,1.9865,1.9852,1.9865
EURNZD,20080407,040500,1.9867,1.9885,1.9867,1.9884
EURNZD,20080407,040600,1.9884,1.9884,1.9883,1.9884
EURNZD,20080407,040700,1.9884,1.9886,1.9884,1.9884
EURNZD,20080407,040800,1.9882,1.9884,1.9879,1.9884
EURNZD,20080407,040900,1.9885,1.9893,1.9885,1.9890
EURNZD,20080407,041000,1.9891,1.9892,1.9891,1.9892
EURNZD,20080407,041100,1.9893,1.9895,1.9892,1.9893
EURNZD,20080407,041200,1.9893,1.9893,1.9890,1.9890
EURNZD,20080407,041300,1.9889,1.9889,1.9887,1.9887
EURNZD,20080407,041400,1.9886,1.9887,1.9886,1.9887
EURNZD,20080407,041500,1.9889,1.9897,1.9889,1.9897
EURNZD,20080407,041600,1.9896,1.9897,1.9894,1.9894
EURNZD,20080407,041700,1.9893,1.9893,1.9885,1.9885
EURNZD,20080407,041800,1.9886,1.9886,1.9883,1.9883
EURNZD,20080407,041900,1.9883,1.9885,1.9882,1.9885
EURNZD,20080407,042000,1.9885,1.9887,1.9885,1.9886
EURNZD,20080407,042100,1.9884,1.9884,1.9884,1.9884
EURNZD,20080407,042200,1.9885,1.9887,1.9885,1.9887
EURNZD,20080407,042300,1.9887,1.9894,1.9887,1.9894
EURNZD,20080407,042400,1.9893,1.9893,1.9892,1.9893
EURNZD,20080407,042500,1.9894,1.9898,1.9894,1.9898
EURNZD,20080407,042600,1.9899,1.9901,1.9899,1.9901
EURNZD,20080407,042700,1.9902,1.9902,1.9898,1.9898
EURNZD,20080407,042800,1.9897,1.9898,1.9896,1.9898
EURNZD,20080407,042900,1.9898,1.9898,1.9898,1.9898
EURNZD,20080407,043000,1.9897,1.9898,1.9897,1.9897
EURNZD,20080407,043100,1.9897,1.9898,1.9897,1.9898
EURNZD,20080407,043200,1.9898,1.9898,1.9896,1.9896
EURNZD,20080407,043300,1.9896,1.9896,1.9894,1.9894
EURNZD,20080407,043400,1.9894,1.9898,1.9894,1.9898
EURNZD,20080407,043500,1.9897,1.9897,1.9896,1.9896
EURNZD,20080407,043600,1.9896,1.9896,1.9896,1.9896
EURNZD,20080407,043700,1.9895,1.9895,1.9891,1.9891
EURNZD,20080407,043800,1.9890,1.9892,1.9890,1.9892
EURNZD,20080407,043900,1.9893,1.9894,1.9893,1.9894
EURNZD,20080407,044000,1.9893,1.9893,1.9892,1.9893
EURNZD,20080407,044100,1.9894,1.9894,1.9893,1.9893
EURNZD,20080407,044200,1.9894,1.9896,1.9894,1.9896
EURNZD,20080407,044300,1.9896,1.9896,1.9896,1.9896
EURNZD,20080407,044400,1.9895,1.9895,1.9887,1.9887
EURNZD,20080407,044500,1.9889,1.9889,1.9885,1.9885
EURNZD,20080407,044600,1.9883,1.9883,1.9873,1.9878
EURNZD,20080407,044700,1.9880,1.9884,1.9880,1.9883
EURNZD,20080407,044800,1.9885,1.9886,1.9885,1.9886
EURNZD,20080407,044900,1.9886,1.9887,1.9886,1.9887
EURNZD,20080407,045000,1.9887,1.9887,1.9887,1.9887
EURNZD,20080407,045100,1.9887,1.9888,1.9887,1.9888
EURNZD,20080407,045200,1.9888,1.9889,1.9888,1.9889
EURNZD,20080407,045300,1.9889,1.9889,1.9889,1.9889
EURNZD,20080407,045400,1.9890,1.9891,1.9890,1.9891
EURNZD,20080407,045500,1.9892,1.9894,1.9892,1.9894
EURNZD,20080407,045600,1.9892,1.9892,1.9892,1.9892
EURNZD,20080407,045700,1.9893,1.9894,1.9893,1.9894
EURNZD,20080407,045800,1.9894,1.9894,1.9894,1.9894
EURNZD,20080407,045900,1.9893,1.9893,1.9891,1.9891
EURNZD,20080407,050000,1.9891,1.9891,1.9890,1.9890
EURNZD,20080407,050100,1.9891,1.9891,1.9891,1.9891
EURNZD,20080407,050200,1.9892,1.9893,1.9892,1.9893
EURNZD,20080407,050300,1.9894,1.9894,1.9894,1.9894
EURNZD,20080407,050400,1.9894,1.9894,1.9893,1.9893
EURNZD,20080407,050500,1.9894,1.9894,1.9894,1.9894
EURNZD,20080407,050600,1.9893,1.9893,1.9892,1.9892
EURNZD,20080407,050700,1.9891,1.9893,1.9891,1.9893
EURNZD,20080407,050800,1.9894,1.9898,1.9894,1.9897
EURNZD,20080407,050900,1.9894,1.9894,1.9890,1.9890
EURNZD,20080407,051000,1.9889,1.9889,1.9887,1.9887
EURNZD,20080407,051100,1.9885,1.9885,1.9885,1.9885
EURNZD,20080407,051200,1.9885,1.9886,1.9885,1.9886
EURNZD,20080407,051300,1.9886,1.9886,1.9885,1.9885
EURNZD,20080407,051400,1.9885,1.9885,1.9884,1.9884
EURNZD,20080407,051500,1.9882,1.9882,1.9876,1.9876
EURNZD,20080407,051600,1.9876,1.9879,1.9876,1.9879
EURNZD,20080407,051700,1.9878,1.9878,1.9878,1.9878
EURNZD,20080407,051800,1.9879,1.9879,1.9879,1.9879
EURNZD,20080407,051900,1.9879,1.9879,1.9879,1.9879
EURNZD,20080407,052000,1.9880,1.9880,1.9880,1.9880
EURNZD,20080407,052100,1.9880,1.9882,1.9880,1.9882
EURNZD,20080407,052200,1.9882,1.9882,1.9880,1.9881
EURNZD,20080407,052300,1.9880,1.9880,1.9879,1.9879
EURNZD,20080407,052400,1.9879,1.9879,1.9877,1.9877
EURNZD,20080407,052500,1.9876,1.9876,1.9875,1.9876
EURNZD,20080407,052600,1.9876,1.9877,1.9876,1.9877
EURNZD,20080407,052700,1.9877,1.9877,1.9875,1.9875
EURNZD,20080407,052800,1.9876,1.9882,1.9876,1.9882
EURNZD,20080407,052900,1.9884,1.9885,1.9884,1.9885
EURNZD,20080407,053000,1.9885,1.9888,1.9885,1.9888
EURNZD,20080407,053100,1.9888,1.9888,1.9888,1.9888
EURNZD,20080407,053200,1.9888,1.9889,1.9888,1.9889
EURNZD,20080407,053300,1.9889,1.9889,1.9889,1.9889
EURNZD,20080407,053400,1.9889,1.9890,1.9889,1.9890
EURNZD,20080407,053500,1.9890,1.9890,1.9890,1.9890
EURNZD,20080407,053600,1.9890,1.9890,1.9889,1.9889
EURNZD,20080407,053700,1.9890,1.9892,1.9890,1.9892
EURNZD,20080407,053800,1.9892,1.9892,1.9890,1.9890
EURNZD,20080407,053900,1.9890,1.9892,1.9890,1.9892
EURNZD,20080407,054000,1.9892,1.9894,1.9892,1.9894
EURNZD,20080407,054100,1.9894,1.9894,1.9892,1.9892
EURNZD,20080407,054200,1.9891,1.9891,1.9887,1.9887
EURNZD,20080407,054300,1.9887,1.9887,1.9887,1.9887
EURNZD,20080407,054400,1.9886,1.9887,1.9886,1.9887
EURNZD,20080407,054500,1.9887,1.9887,1.9887,1.9887
EURNZD,20080407,054600,1.9885,1.9885,1.9885,1.9885
EURNZD,20080407,054700,1.9885,1.9886,1.9885,1.9886
EURNZD,20080407,054800,1.9886,1.9886,1.9886,1.9886
EURNZD,20080407,054900,1.9886,1.9886,1.9885,1.9885
EURNZD,20080407,055000,1.9885,1.9886,1.9884,1.9886
EURNZD,20080407,055100,1.9887,1.9887,1.9886,1.9886
EURNZD,20080407,055200,1.9886,1.9889,1.9886,1.9889
EURNZD,20080407,055300,1.9889,1.9891,1.9887,1.9887
EURNZD,20080407,055400,1.9887,1.9887,1.9886,1.9887
EURNZD,20080407,055500,1.9889,1.9890,1.9889,1.9890
EURNZD,20080407,055600,1.9890,1.9890,1.9890,1.9890
EURNZD,20080407,055700,1.9889,1.9890,1.9889,1.9890
EURNZD,20080407,055800,1.9890,1.9890,1.9889,1.9890
EURNZD,20080407,055900,1.9890,1.9890,1.9890,1.9890
EURNZD,20080407,060000,1.9890,1.9890,1.9890,1.9890
EURNZD,20080407,060100,1.9890,1.9890,1.9890,1.9890
EURNZD,20080407,060200,1.9890,1.9890,1.9890,1.9890
EURNZD,20080407,060300,1.9890,1.9892,1.9890,1.9892
EURNZD,20080407,060400,1.9892,1.9892,1.9889,1.9891
EURNZD,20080407,060500,1.9891,1.9892,1.9887,1.9887
EURNZD,20080407,060600,1.9886,1.9886,1.9881,1.9881
EURNZD,20080407,060700,1.9880,1.9882,1.9880,1.9882
EURNZD,20080407,060800,1.9882,1.9886,1.9882,1.9886
EURNZD,20080407,060900,1.9887,1.9887,1.9882,1.9882
EURNZD,20080407,061000,1.9882,1.9882,1.9882,1.9882
EURNZD,20080407,061100,1.9882,1.9882,1.9881,1.9881
EURNZD,20080407,061200,1.9880,1.9880,1.9879,1.9879
EURNZD,20080407,061300,1.9878,1.9879,1.9878,1.9879
EURNZD,20080407,061400,1.9879,1.9879,1.9879,1.9879
EURNZD,20080407,061500,1.9880,1.9880,1.9880,1.9880
EURNZD,20080407,061600,1.9881,1.9882,1.9881,1.9882
EURNZD,20080407,061700,1.9881,1.9881,1.9880,1.9880
EURNZD,20080407,061800,1.9881,1.9882,1.9881,1.9882
EURNZD,20080407,061900,1.9883,1.9884,1.9882,1.9882
EURNZD,20080407,062000,1.9880,1.9880,1.9878,1.9878
EURNZD,20080407,062100,1.9878,1.9878,1.9873,1.9873
EURNZD,20080407,062200,1.9873,1.9878,1.9873,1.9878
EURNZD,20080407,062300,1.9878,1.9878,1.9876,1.9876
EURNZD,20080407,062400,1.9876,1.9876,1.9876,1.9876
EURNZD,20080407,062500,1.9875,1.9875,1.9873,1.9873
EURNZD,20080407,062600,1.9873,1.9873,1.9870,1.9870
EURNZD,20080407,062700,1.9870,1.9870,1.9870,1.9870
EURNZD,20080407,062800,1.9870,1.9870,1.9869,1.9869
EURNZD,20080407,062900,1.9868,1.9868,1.9866,1.9866
EURNZD,20080407,063000,1.9866,1.9867,1.9866,1.9866
EURNZD,20080407,063100,1.9861,1.9861,1.9858,1.9859
EURNZD,20080407,063200,1.9859,1.9861,1.9858,1.9861
EURNZD,20080407,063300,1.9862,1.9862,1.9862,1.9862
EURNZD,20080407,063400,1.9861,1.9865,1.9860,1.9865
EURNZD,20080407,063500,1.9864,1.9866,1.9864,1.9866
EURNZD,20080407,063600,1.9866,1.9866,1.9866,1.9866
EURNZD,20080407,063700,1.9866,1.9867,1.9866,1.9867
EURNZD,20080407,063800,1.9867,1.9868,1.9867,1.9868
EURNZD,20080407,063900,1.9868,1.9868,1.9867,1.9867
EURNZD,20080407,064000,1.9867,1.9868,1.9867,1.9868
EURNZD,20080407,064100,1.9869,1.9869,1.9869,1.9869
EURNZD,20080407,064200,1.9869,1.9869,1.9865,1.9865
EURNZD,20080407,064300,1.9865,1.9866,1.9865,1.9866
EURNZD,20080407,064400,1.9866,1.9868,1.9866,1.9868
EURNZD,20080407,064500,1.9868,1.9870,1.9868,1.9870
EURNZD,20080407,064600,1.9870,1.9870,1.9870,1.9870
EURNZD,20080407,064700,1.9871,1.9873,1.9871,1.9873
EURNZD,20080407,064800,1.9874,1.9884,1.9874,1.9882
EURNZD,20080407,064900,1.9879,1.9879,1.9873,1.9873
EURNZD,20080407,065000,1.9873,1.9873,1.9872,1.9872
EURNZD,20080407,065100,1.9873,1.9876,1.9873,1.9876
EURNZD,20080407,065200,1.9876,1.9877,1.9876,1.9877
EURNZD,20080407,065300,1.9878,1.9880,1.9878,1.9880
EURNZD,20080407,065400,1.9879,1.9879,1.9876,1.9876
EURNZD,20080407,065500,1.9875,1.9875,1.9874,1.9874
EURNZD,20080407,065600,1.9874,1.9874,1.9872,1.9872
EURNZD,20080407,065700,1.9872,1.9872,1.9871,1.9871
EURNZD,20080407,065800,1.9871,1.9871,1.9871,1.9871
EURNZD,20080407,065900,1.9871,1.9871,1.9871,1.9871
EURNZD,20080407,070000,1.9871,1.9871,1.9871,1.9871
EURNZD,20080407,070100,1.9870,1.9870,1.9870,1.9870
EURNZD,20080407,070200,1.9870,1.9872,1.9870,1.9872
EURNZD,20080407,070300,1.9872,1.9872,1.9872,1.9872
EURNZD,20080407,070400,1.9870,1.9870,1.9870,1.9870
EURNZD,20080407,070500,1.9870,1.9872,1.9870,1.9872
EURNZD,20080407,070600,1.9871,1.9872,1.9871,1.9872
EURNZD,20080407,070700,1.9873,1.9873,1.9872,1.9872
EURNZD,20080407,070800,1.9872,1.9872,1.9870,1.9870
EURNZD,20080407,070900,1.9870,1.9870,1.9869,1.9869
EURNZD,20080407,071000,1.9869,1.9870,1.9869,1.9870
EURNZD,20080407,071100,1.9870,1.9872,1.9870,1.9872
EURNZD,20080407,071200,1.9873,1.9873,1.9873,1.9873
EURNZD,20080407,071300,1.9872,1.9872,1.9864,1.9864
EURNZD,20080407,071400,1.9863,1.9863,1.9863,1.9863
EURNZD,20080407,071500,1.9862,1.9862,1.9861,1.9861
EURNZD,20080407,071600,1.9861,1.9861,1.9861,1.9861
EURNZD,20080407,071700,1.9861,1.9862,1.9861,1.9862
EURNZD,20080407,071800,1.9863,1.9866,1.9863,1.9866
EURNZD,20080407,071900,1.9866,1.9866,1.9866,1.9866
EURNZD,20080407,072000,1.9866,1.9866,1.9865,1.9865
EURNZD,20080407,072100,1.9864,1.9865,1.9863,1.9863
EURNZD,20080407,072200,1.9862,1.9862,1.9857,1.9857
EURNZD,20080407,072300,1.9854,1.9854,1.9852,1.9852
EURNZD,20080407,072400,1.9852,1.9852,1.9852,1.9852
EURNZD,20080407,072500,1.9852,1.9852,1.9852,1.9852
EURNZD,20080407,072600,1.9852,1.9852,1.9852,1.9852
EURNZD,20080407,072700,1.9852,1.9852,1.9851,1.9851
EURNZD,20080407,072800,1.9851,1.9852,1.9851,1.9852
EURNZD,20080407,072900,1.9854,1.9856,1.9854,1.9856
EURNZD,20080407,073000,1.9856,1.9856,1.9856,1.9856
EURNZD,20080407,073100,1.9857,1.9857,1.9857,1.9857
EURNZD,20080407,073200,1.9857,1.9857,1.9855,1.9855
EURNZD,20080407,073300,1.9855,1.9855,1.9854,1.9854
EURNZD,20080407,073400,1.9854,1.9856,1.9854,1.9856
EURNZD,20080407,073500,1.9856,1.9857,1.9856,1.9857
EURNZD,20080407,073600,1.9856,1.9856,1.9855,1.9855
EURNZD,20080407,073700,1.9855,1.9855,1.9851,1.9851
EURNZD,20080407,073800,1.9851,1.9852,1.9849,1.9852
EURNZD,20080407,073900,1.9853,1.9853,1.9852,1.9852
EURNZD,20080407,074000,1.9850,1.9850,1.9845,1.9848
EURNZD,20080407,074100,1.9850,1.9857,1.9847,1.9847
EURNZD,20080407,074200,1.9846,1.9846,1.9843,1.9844
EURNZD,20080407,074300,1.9843,1.9843,1.9843,1.9843
EURNZD,20080407,074400,1.9842,1.9842,1.9838,1.9838
EURNZD,20080407,074500,1.9836,1.9836,1.9833,1.9836
EURNZD,20080407,074600,1.9835,1.9835,1.9828,1.9828
EURNZD,20080407,074700,1.9829,1.9829,1.9828,1.9829
EURNZD,20080407,074800,1.9828,1.9829,1.9826,1.9829
EURNZD,20080407,074900,1.9830,1.9841,1.9830,1.9838
EURNZD,20080407,075000,1.9840,1.9840,1.9840,1.9840
EURNZD,20080407,075100,1.9841,1.9841,1.9839,1.9839
EURNZD,20080407,075200,1.9839,1.9839,1.9837,1.9837
EURNZD,20080407,075300,1.9836,1.9836,1.9834,1.9834
EURNZD,20080407,075400,1.9836,1.9836,1.9836,1.9836
EURNZD,20080407,075500,1.9836,1.9838,1.9836,1.9838
EURNZD,20080407,075600,1.9837,1.9837,1.9835,1.9835
EURNZD,20080407,075700,1.9835,1.9835,1.9833,1.9834
EURNZD,20080407,075800,1.9835,1.9837,1.9835,1.9837
EURNZD,20080407,075900,1.9838,1.9838,1.9833,1.9833
EURNZD,20080407,080000,1.9832,1.9832,1.9828,1.9828
EURNZD,20080407,080100,1.9827,1.9827,1.9824,1.9824
EURNZD,20080407,080200,1.9825,1.9834,1.9825,1.9834
EURNZD,20080407,080300,1.9834,1.9839,1.9834,1.9839
EURNZD,20080407,080400,1.9841,1.9843,1.9834,1.9834
EURNZD,20080407,080500,1.9833,1.9834,1.9832,1.9834
EURNZD,20080407,080600,1.9835,1.9835,1.9832,1.9833
EURNZD,20080407,080700,1.9831,1.9841,1.9831,1.9841
EURNZD,20080407,080800,1.9842,1.9846,1.9842,1.9846
EURNZD,20080407,080900,1.9847,1.9849,1.9847,1.9849
EURNZD,20080407,081000,1.9849,1.9849,1.9849,1.9849
EURNZD,20080407,081100,1.9846,1.9850,1.9845,1.9850
EURNZD,20080407,081200,1.9851,1.9852,1.9851,1.9852
EURNZD,20080407,081300,1.9851,1.9852,1.9851,1.9852
EURNZD,20080407,081400,1.9853,1.9856,1.9852,1.9852
EURNZD,20080407,081500,1.9850,1.9850,1.9844,1.9844
EURNZD,20080407,081600,1.9844,1.9844,1.9841,1.9843
EURNZD,20080407,081700,1.9844,1.9844,1.9842,1.9842
EURNZD,20080407,081800,1.9841,1.9841,1.9840,1.9841
EURNZD,20080407,081900,1.9842,1.9844,1.9842,1.9844
EURNZD,20080407,082000,1.9845,1.9847,1.9839,1.9839
EURNZD,20080407,082100,1.9837,1.9837,1.9834,1.9836
EURNZD,20080407,082200,1.9837,1.9838,1.9836,1.9836
EURNZD,20080407,082300,1.9836,1.9836,1.9833,1.9836
EURNZD,20080407,082400,1.9837,1.9837,1.9836,1.9836
EURNZD,20080407,082500,1.9837,1.9838,1.9835,1.9835
EURNZD,20080407,082600,1.9836,1.9836,1.9835,1.9835
EURNZD,20080407,082700,1.9834,1.9834,1.9832,1.9832
EURNZD,20080407,082800,1.9831,1.9831,1.9830,1.9830
EURNZD,20080407,082900,1.9828,1.9828,1.9825,1.9825
EURNZD,20080407,083000,1.9825,1.9825,1.9824,1.9825
EURNZD,20080407,083100,1.9826,1.9826,1.9824,1.9824
EURNZD,20080407,083200,1.9825,1.9825,1.9825,1.9825
EURNZD,20080407,083300,1.9824,1.9824,1.9822,1.9822
EURNZD,20080407,083400,1.9822,1.9822,1.9819,1.9819
EURNZD,20080407,083500,1.9820,1.9820,1.9819,1.9820
EURNZD,20080407,083600,1.9820,1.9822,1.9820,1.9822
EURNZD,20080407,083700,1.9823,1.9825,1.9823,1.9825
EURNZD,20080407,083800,1.9825,1.9826,1.9824,1.9824
EURNZD,20080407,083900,1.9824,1.9830,1.9824,1.9830
EURNZD,20080407,084000,1.9830,1.9832,1.9830,1.9832
EURNZD,20080407,084100,1.9834,1.9835,1.9830,1.9832
EURNZD,20080407,084200,1.9834,1.9845,1.9834,1.9844
EURNZD,20080407,084300,1.9843,1.9843,1.9838,1.9839
EURNZD,20080407,084400,1.9839,1.9839,1.9836,1.9836
EURNZD,20080407,084500,1.9835,1.9836,1.9834,1.9835
EURNZD,20080407,084600,1.9836,1.9839,1.9836,1.9839
EURNZD,20080407,084700,1.9840,1.9843,1.9840,1.9843
EURNZD,20080407,084800,1.9844,1.9846,1.9843,1.9843
EURNZD,20080407,084900,1.9843,1.9844,1.9843,1.9843
EURNZD,20080407,085000,1.9843,1.9843,1.9842,1.9842
EURNZD,20080407,085100,1.9842,1.9845,1.9842,1.9845
EURNZD,20080407,085200,1.9847,1.9847,1.9844,1.9844
EURNZD,20080407,085300,1.9845,1.9845,1.9845,1.9845
EURNZD,20080407,085400,1.9845,1.9853,1.9845,1.9853
EURNZD,20080407,085500,1.9855,1.9855,1.9852,1.9852
EURNZD,20080407,085600,1.9852,1.9852,1.9851,1.9851
EURNZD,20080407,085700,1.9851,1.9855,1.9851,1.9855
EURNZD,20080407,085800,1.9856,1.9856,1.9856,1.9856
EURNZD,20080407,085900,1.9855,1.9855,1.9853,1.9853
EURNZD,20080407,090000,1.9852,1.9852,1.9850,1.9850
EURNZD,20080407,090100,1.9849,1.9850,1.9849,1.9849
EURNZD,20080407,090200,1.9849,1.9851,1.9849,1.9851
EURNZD,20080407,090300,1.9851,1.9852,1.9851,1.9851
EURNZD,20080407,090400,1.9851,1.9856,1.9850,1.9850
EURNZD,20080407,090500,1.9847,1.9854,1.9847,1.9854
EURNZD,20080407,090600,1.9853,1.9853,1.9847,1.9847
EURNZD,20080407,090700,1.9845,1.9851,1.9845,1.9847
EURNZD,20080407,090800,1.9845,1.9845,1.9838,1.9838
EURNZD,20080407,090900,1.9839,1.9841,1.9839,1.9841
EURNZD,20080407,091000,1.9839,1.9839,1.9831,1.9831
EURNZD,20080407,091100,1.9832,1.9836,1.9832,1.9836
EURNZD,20080407,091200,1.9837,1.9837,1.9834,1.9834
EURNZD,20080407,091300,1.9834,1.9835,1.9831,1.9831
EURNZD,20080407,091400,1.9832,1.9841,1.9832,1.9841
EURNZD,20080407,091500,1.9839,1.9839,1.9836,1.9836
EURNZD,20080407,091600,1.9836,1.9837,1.9836,1.9837
EURNZD,20080407,091700,1.9836,1.9836,1.9834,1.9834
EURNZD,20080407,091800,1.9835,1.9836,1.9824,1.9824
EURNZD,20080407,091900,1.9821,1.9821,1.9818,1.9821
EURNZD,20080407,092000,1.9820,1.9820,1.9818,1.9819
EURNZD,20080407,092100,1.9818,1.9820,1.9806,1.9820
EURNZD,20080407,092200,1.9822,1.9822,1.9815,1.9820
EURNZD,20080407,092300,1.9817,1.9817,1.9809,1.9813
EURNZD,20080407,092400,1.9815,1.9818,1.9812,1.9816
EURNZD,20080407,092500,1.9817,1.9818,1.9812,1.9812
EURNZD,20080407,092600,1.9811,1.9820,1.9808,1.9820
EURNZD,20080407,092700,1.9821,1.9822,1.9816,1.9816
EURNZD,20080407,092800,1.9815,1.9820,1.9815,1.9817
EURNZD,20080407,092900,1.9815,1.9815,1.9810,1.9810
EURNZD,20080407,093000,1.9808,1.9810,1.9804,1.9804
EURNZD,20080407,093100,1.9803,1.9808,1.9801,1.9808
EURNZD,20080407,093200,1.9807,1.9807,1.9799,1.9799
EURNZD,20080407,093300,1.9798,1.9804,1.9797,1.9804
EURNZD,20080407,093400,1.9805,1.9805,1.9801,1.9801
EURNZD,20080407,093500,1.9800,1.9805,1.9800,1.9804
EURNZD,20080407,093600,1.9804,1.9809,1.9804,1.9808
EURNZD,20080407,093700,1.9807,1.9813,1.9806,1.9813
EURNZD,20080407,093800,1.9814,1.9815,1.9812,1.9812
EURNZD,20080407,093900,1.9814,1.9817,1.9814,1.9817
EURNZD,20080407,094000,1.9819,1.9822,1.9819,1.9822
EURNZD,20080407,094100,1.9822,1.9829,1.9822,1.9829
EURNZD,20080407,094200,1.9829,1.9834,1.9829,1.9831
EURNZD,20080407,094300,1.9832,1.9840,1.9832,1.9840
EURNZD,20080407,094400,1.9841,1.9843,1.9839,1.9843
EURNZD,20080407,094500,1.9841,1.9841,1.9835,1.9836
EURNZD,20080407,094600,1.9838,1.9842,1.9838,1.9840
EURNZD,20080407,094700,1.9841,1.9841,1.9840,1.9840
EURNZD,20080407,094800,1.9839,1.9841,1.9839,1.9841
EURNZD,20080407,094900,1.9842,1.9843,1.9840,1.9843
EURNZD,20080407,095000,1.9844,1.9845,1.9843,1.9843
EURNZD,20080407,095100,1.9843,1.9852,1.9843,1.9850
EURNZD,20080407,095200,1.9848,1.9848,1.9845,1.9845
EURNZD,20080407,095300,1.9846,1.9850,1.9845,1.9850
EURNZD,20080407,095400,1.9852,1.9852,1.9845,1.9845
EURNZD,20080407,095500,1.9844,1.9844,1.9840,1.9843
EURNZD,20080407,095600,1.9842,1.9843,1.9839,1.9839
EURNZD,20080407,095700,1.9838,1.9838,1.9836,1.9836
EURNZD,20080407,095800,1.9835,1.9835,1.9832,1.9832
EURNZD,20080407,095900,1.9831,1.9831,1.9823,1.9823
EURNZD,20080407,100000,1.9822,1.9822,1.9814,1.9814
EURNZD,20080407,100100,1.9813,1.9813,1.9807,1.9808
EURNZD,20080407,100200,1.9810,1.9812,1.9808,1.9812
EURNZD,20080407,100300,1.9813,1.9816,1.9813,1.9816
EURNZD,20080407,100400,1.9814,1.9814,1.9809,1.9809
EURNZD,20080407,100500,1.9808,1.9810,1.9808,1.9810
EURNZD,20080407,100600,1.9813,1.9822,1.9813,1.9822
EURNZD,20080407,100700,1.9821,1.9826,1.9821,1.9826
EURNZD,20080407,100800,1.9827,1.9829,1.9827,1.9829
EURNZD,20080407,100900,1.9829,1.9829,1.9826,1.9826
EURNZD,20080407,101000,1.9825,1.9825,1.9822,1.9822
EURNZD,20080407,101100,1.9823,1.9823,1.9822,1.9822
EURNZD,20080407,101200,1.9822,1.9822,1.9818,1.9818
EURNZD,20080407,101300,1.9819,1.9824,1.9819,1.9819
EURNZD,20080407,101400,1.9817,1.9817,1.9814,1.9817
EURNZD,20080407,101500,1.9818,1.9818,1.9813,1.9813
EURNZD,20080407,101600,1.9812,1.9812,1.9811,1.9811
EURNZD,20080407,101700,1.9812,1.9812,1.9803,1.9804
EURNZD,20080407,101800,1.9805,1.9814,1.9805,1.9813
EURNZD,20080407,101900,1.9811,1.9811,1.9807,1.9808
EURNZD,20080407,102000,1.9808,1.9811,1.9807,1.9811
EURNZD,20080407,102100,1.9812,1.9812,1.9800,1.9800
EURNZD,20080407,102200,1.9801,1.9805,1.9801,1.9805
EURNZD,20080407,102300,1.9805,1.9805,1.9804,1.9805
EURNZD,20080407,102400,1.9807,1.9815,1.9807,1.9815
EURNZD,20080407,102500,1.9816,1.9816,1.9812,1.9812
EURNZD,20080407,102600,1.9812,1.9812,1.9811,1.9811
EURNZD,20080407,102700,1.9812,1.9816,1.9812,1.9816
EURNZD,20080407,102800,1.9818,1.9822,1.9815,1.9815
EURNZD,20080407,102900,1.9814,1.9814,1.9814,1.9814
EURNZD,20080407,103000,1.9815,1.9816,1.9812,1.9812
EURNZD,20080407,103100,1.9811,1.9811,1.9807,1.9807
EURNZD,20080407,103200,1.9807,1.9807,1.9801,1.9801
EURNZD,20080407,103300,1.9799,1.9801,1.9799,1.9801
EURNZD,20080407,103400,1.9800,1.9801,1.9799,1.9801
EURNZD,20080407,103500,1.9801,1.9807,1.9800,1.9807
EURNZD,20080407,103600,1.9807,1.9807,1.9796,1.9796
EURNZD,20080407,103700,1.9796,1.9796,1.9795,1.9795
EURNZD,20080407,103800,1.9793,1.9794,1.9793,1.9794
EURNZD,20080407,103900,1.9794,1.9794,1.9794,1.9794
EURNZD,20080407,104000,1.9794,1.9794,1.9792,1.9793
EURNZD,20080407,104100,1.9793,1.9795,1.9793,1.9793
EURNZD,20080407,104200,1.9792,1.9792,1.9788,1.9788
EURNZD,20080407,104300,1.9789,1.9791,1.9789,1.9791
EURNZD,20080407,104400,1.9791,1.9794,1.9791,1.9794
EURNZD,20080407,104500,1.9794,1.9794,1.9792,1.9793
EURNZD,20080407,104600,1.9794,1.9797,1.9794,1.9797
EURNZD,20080407,104700,1.9797,1.9797,1.9797,1.9797
EURNZD,20080407,104800,1.9798,1.9798,1.9793,1.9793
EURNZD,20080407,104900,1.9792,1.9792,1.9791,1.9791
EURNZD,20080407,105000,1.9791,1.9793,1.9791,1.9793
EURNZD,20080407,105100,1.9794,1.9799,1.9794,1.9799
EURNZD,20080407,105200,1.9800,1.9801,1.9800,1.9800
EURNZD,20080407,105300,1.9800,1.9800,1.9798,1.9798
EURNZD,20080407,105400,1.9798,1.9799,1.9798,1.9798
EURNZD,20080407,105500,1.9800,1.9826,1.9800,1.9815
EURNZD,20080407,105600,1.9811,1.9811,1.9806,1.9808
EURNZD,20080407,105700,1.9809,1.9813,1.9809,1.9813
EURNZD,20080407,105800,1.9815,1.9819,1.9814,1.9814
EURNZD,20080407,105900,1.9813,1.9814,1.9813,1.9814
EURNZD,20080407,110000,1.9815,1.9820,1.9815,1.9819
EURNZD,20080407,110100,1.9820,1.9820,1.9815,1.9815
EURNZD,20080407,110200,1.9814,1.9817,1.9814,1.9817
EURNZD,20080407,110300,1.9815,1.9815,1.9812,1.9813
EURNZD,20080407,110400,1.9813,1.9814,1.9813,1.9814
EURNZD,20080407,110500,1.9813,1.9813,1.9807,1.9812
EURNZD,20080407,110600,1.9813,1.9813,1.9799,1.9799
EURNZD,20080407,110700,1.9798,1.9800,1.9797,1.9798
EURNZD,20080407,110800,1.9797,1.9797,1.9792,1.9792
EURNZD,20080407,110900,1.9790,1.9796,1.9790,1.9796
EURNZD,20080407,111000,1.9796,1.9796,1.9794,1.9794
EURNZD,20080407,111100,1.9793,1.9793,1.9791,1.9792
EURNZD,20080407,111200,1.9793,1.9793,1.9785,1.9785
EURNZD,20080407,111300,1.9786,1.9788,1.9786,1.9788
EURNZD,20080407,111400,1.9791,1.9792,1.9789,1.9789
EURNZD,20080407,111500,1.9791,1.9794,1.9789,1.9789
EURNZD,20080407,111600,1.9786,1.9788,1.9785,1.9787
EURNZD,20080407,111700,1.9789,1.9789,1.9787,1.9787
EURNZD,20080407,111800,1.9787,1.9790,1.9786,1.9787
EURNZD,20080407,111900,1.9789,1.9790,1.9787,1.9787
EURNZD,20080407,112000,1.9787,1.9799,1.9787,1.9799
EURNZD,20080407,112100,1.9801,1.9801,1.9794,1.9794
EURNZD,20080407,112200,1.9794,1.9796,1.9794,1.9796
EURNZD,20080407,112300,1.9796,1.9799,1.9795,1.9798
EURNZD,20080407,112400,1.9797,1.9799,1.9796,1.9797
EURNZD,20080407,112500,1.9796,1.9796,1.9794,1.9794
EURNZD,20080407,112600,1.9796,1.9798,1.9796,1.9797
EURNZD,20080407,112700,1.9796,1.9799,1.9796,1.9799
EURNZD,20080407,112800,1.9801,1.9805,1.9798,1.9798
EURNZD,20080407,112900,1.9796,1.9797,1.9795,1.9797
EURNZD,20080407,113000,1.9797,1.9797,1.9796,1.9796
EURNZD,20080407,113100,1.9794,1.9796,1.9794,1.9796
EURNZD,20080407,113200,1.9796,1.9797,1.9795,1.9795
EURNZD,20080407,113300,1.9792,1.9792,1.9789,1.9789
EURNZD,20080407,113400,1.9790,1.9795,1.9790,1.9795
EURNZD,20080407,113500,1.9795,1.9797,1.9795,1.9797
EURNZD,20080407,113600,1.9797,1.9797,1.9795,1.9795
EURNZD,20080407,113700,1.9792,1.9792,1.9776,1.9776
EURNZD,20080407,113800,1.9775,1.9782,1.9775,1.9779
EURNZD,20080407,113900,1.9779,1.9780,1.9779,1.9780
EURNZD,20080407,114000,1.9780,1.9780,1.9778,1.9778
EURNZD,20080407,114100,1.9778,1.9778,1.9777,1.9777
EURNZD,20080407,114200,1.9776,1.9776,1.9776,1.9776
EURNZD,20080407,114300,1.9774,1.9775,1.9774,1.9775
EURNZD,20080407,114400,1.9776,1.9777,1.9776,1.9777
EURNZD,20080407,114500,1.9776,1.9776,1.9773,1.9775
EURNZD,20080407,114600,1.9775,1.9780,1.9775,1.9780
EURNZD,20080407,114700,1.9780,1.9780,1.9780,1.9780
EURNZD,20080407,114800,1.9780,1.9783,1.9780,1.9783
EURNZD,20080407,114900,1.9784,1.9785,1.9784,1.9785
EURNZD,20080407,115000,1.9786,1.9789,1.9786,1.9789
EURNZD,20080407,115100,1.9790,1.9790,1.9789,1.9790
EURNZD,20080407,115200,1.9790,1.9791,1.9790,1.9791
EURNZD,20080407,115300,1.9791,1.9793,1.9791,1.9791
EURNZD,20080407,115400,1.9790,1.9791,1.9789,1.9791
EURNZD,20080407,115500,1.9790,1.9791,1.9790,1.9791
EURNZD,20080407,115600,1.9791,1.9791,1.9791,1.9791
EURNZD,20080407,115700,1.9789,1.9789,1.9789,1.9789
EURNZD,20080407,115800,1.9789,1.9791,1.9789,1.9791
EURNZD,20080407,115900,1.9792,1.9792,1.9792,1.9792
EURNZD,20080407,120000,1.9793,1.9793,1.9789,1.9789
EURNZD,20080407,120100,1.9787,1.9794,1.9787,1.9794
EURNZD,20080407,120200,1.9792,1.9792,1.9790,1.9790
EURNZD,20080407,120300,1.9789,1.9789,1.9787,1.9787
EURNZD,20080407,120400,1.9787,1.9788,1.9787,1.9788
EURNZD,20080407,120500,1.9788,1.9788,1.9784,1.9784
EURNZD,20080407,120600,1.9782,1.9782,1.9781,1.9782
EURNZD,20080407,120700,1.9783,1.9794,1.9783,1.9794
EURNZD,20080407,120800,1.9793,1.9794,1.9792,1.9794
EURNZD,20080407,120900,1.9796,1.9796,1.9792,1.9792
EURNZD,20080407,121000,1.9791,1.9791,1.9787,1.9787
EURNZD,20080407,121100,1.9787,1.9788,1.9787,1.9788
EURNZD,20080407,121200,1.9788,1.9795,1.9788,1.9795
EURNZD,20080407,121300,1.9794,1.9794,1.9792,1.9792
EURNZD,20080407,121400,1.9793,1.9794,1.9789,1.9789
EURNZD,20080407,121500,1.9787,1.9787,1.9783,1.9783
EURNZD,20080407,121600,1.9782,1.9783,1.9780,1.9783
EURNZD,20080407,121700,1.9785,1.9786,1.9778,1.9778
EURNZD,20080407,121800,1.9776,1.9778,1.9775,1.9777
EURNZD,20080407,121900,1.9777,1.9778,1.9775,1.9775
EURNZD,20080407,122000,1.9776,1.9776,1.9776,1.9776
EURNZD,20080407,122100,1.9776,1.9779,1.9776,1.9779
EURNZD,20080407,122200,1.9778,1.9778,1.9776,1.9776
EURNZD,20080407,122300,1.9775,1.9775,1.9774,1.9775
EURNZD,20080407,122400,1.9776,1.9776,1.9776,1.9776
EURNZD,20080407,122500,1.9775,1.9776,1.9772,1.9776
EURNZD,20080407,122600,1.9776,1.9776,1.9771,1.9771
EURNZD,20080407,122700,1.9770,1.9771,1.9769,1.9771
EURNZD,20080407,122800,1.9771,1.9773,1.9771,1.9773
EURNZD,20080407,122900,1.9773,1.9777,1.9773,1.9777
EURNZD,20080407,123000,1.9780,1.9783,1.9780,1.9783
EURNZD,20080407,123100,1.9783,1.9783,1.9778,1.9778
EURNZD,20080407,123200,1.9778,1.9778,1.9777,1.9777
EURNZD,20080407,123300,1.9777,1.9777,1.9775,1.9775
EURNZD,20080407,123400,1.9778,1.9783,1.9778,1.9783
EURNZD,20080407,123500,1.9782,1.9782,1.9779,1.9779
EURNZD,20080407,123600,1.9778,1.9779,1.9778,1.9779
EURNZD,20080407,123700,1.9779,1.9782,1.9779,1.9779
EURNZD,20080407,123800,1.9779,1.9779,1.9773,1.9773
EURNZD,20080407,123900,1.9775,1.9778,1.9775,1.9778
EURNZD,20080407,124000,1.9777,1.9782,1.9776,1.9782
EURNZD,20080407,124100,1.9783,1.9783,1.9776,1.9776
EURNZD,20080407,124200,1.9775,1.9775,1.9773,1.9773
EURNZD,20080407,124300,1.9773,1.9773,1.9773,1.9773
EURNZD,20080407,124400,1.9774,1.9774,1.9773,1.9773
EURNZD,20080407,124500,1.9773,1.9773,1.9771,1.9771
EURNZD,20080407,124600,1.9771,1.9772,1.9771,1.9772
EURNZD,20080407,124700,1.9772,1.9773,1.9772,1.9773
EURNZD,20080407,124800,1.9773,1.9774,1.9773,1.9774
EURNZD,20080407,124900,1.9776,1.9776,1.9776,1.9776
EURNZD,20080407,125000,1.9775,1.9782,1.9775,1.9782
EURNZD,20080407,125100,1.9783,1.9784,1.9780,1.9780
EURNZD,20080407,125200,1.9779,1.9779,1.9775,1.9775
EURNZD,20080407,125300,1.9773,1.9773,1.9770,1.9770
EURNZD,20080407,125400,1.9771,1.9772,1.9770,1.9770
EURNZD,20080407,125500,1.9771,1.9772,1.9771,1.9771
EURNZD,20080407,125600,1.9772,1.9777,1.9772,1.9777
EURNZD,20080407,125700,1.9776,1.9776,1.9772,1.9773
EURNZD,20080407,125800,1.9772,1.9772,1.9766,1.9766
EURNZD,20080407,125900,1.9766,1.9771,1.9766,1.9771
EURNZD,20080407,130000,1.9772,1.9773,1.9771,1.9773
EURNZD,20080407,130100,1.9773,1.9773,1.9773,1.9773
EURNZD,20080407,130200,1.9772,1.9772,1.9771,1.9771
EURNZD,20080407,130300,1.9769,1.9769,1.9767,1.9767
EURNZD,20080407,130400,1.9766,1.9766,1.9766,1.9766
EURNZD,20080407,130500,1.9765,1.9765,1.9765,1.9765
EURNZD,20080407,130600,1.9766,1.9768,1.9766,1.9768
EURNZD,20080407,130700,1.9769,1.9780,1.9769,1.9780
EURNZD,20080407,130800,1.9780,1.9780,1.9772,1.9772
EURNZD,20080407,130900,1.9772,1.9775,1.9772,1.9775
EURNZD,20080407,131000,1.9775,1.9780,1.9775,1.9779
EURNZD,20080407,131100,1.9780,1.9780,1.9780,1.9780
EURNZD,20080407,131200,1.9780,1.9780,1.9780,1.9780
EURNZD,20080407,131300,1.9780,1.9780,1.9778,1.9778
EURNZD,20080407,131400,1.9777,1.9777,1.9776,1.9776
EURNZD,20080407,131500,1.9776,1.9776,1.9775,1.9775
EURNZD,20080407,131600,1.9773,1.9773,1.9771,1.9771
EURNZD,20080407,131700,1.9768,1.9768,1.9767,1.9767
EURNZD,20080407,131800,1.9770,1.9771,1.9770,1.9771
EURNZD,20080407,131900,1.9771,1.9772,1.9771,1.9771
EURNZD,20080407,132000,1.9770,1.9771,1.9770,1.9771
EURNZD,20080407,132100,1.9772,1.9772,1.9771,1.9771
EURNZD,20080407,132200,1.9770,1.9771,1.9768,1.9771
EURNZD,20080407,132300,1.9772,1.9772,1.9769,1.9770
EURNZD,20080407,132400,1.9770,1.9772,1.9770,1.9772
EURNZD,20080407,132500,1.9773,1.9780,1.9773,1.9780
EURNZD,20080407,132600,1.9778,1.9781,1.9777,1.9781
EURNZD,20080407,132700,1.9782,1.9782,1.9780,1.9780
EURNZD,20080407,132800,1.9778,1.9778,1.9773,1.9773
EURNZD,20080407,132900,1.9774,1.9774,1.9773,1.9773
EURNZD,20080407,133000,1.9772,1.9772,1.9770,1.9770
EURNZD,20080407,133100,1.9770,1.9770,1.9766,1.9766
EURNZD,20080407,133200,1.9762,1.9765,1.9762,1.9765
EURNZD,20080407,133300,1.9764,1.9764,1.9762,1.9762
EURNZD,20080407,133400,1.9764,1.9768,1.9764,1.9768
EURNZD,20080407,133500,1.9768,1.9771,1.9768,1.9771
EURNZD,20080407,133600,1.9772,1.9774,1.9772,1.9774
EURNZD,20080407,133700,1.9775,1.9775,1.9775,1.9775
EURNZD,20080407,133800,1.9775,1.9780,1.9775,1.9780
EURNZD,20080407,133900,1.9782,1.9784,1.9782,1.9784
EURNZD,20080407,134000,1.9786,1.9786,1.9783,1.9784
EURNZD,20080407,134100,1.9780,1.9780,1.9770,1.9770
EURNZD,20080407,134200,1.9771,1.9772,1.9770,1.9770
EURNZD,20080407,134300,1.9770,1.9770,1.9770,1.9770
EURNZD,20080407,134400,1.9771,1.9771,1.9771,1.9771
EURNZD,20080407,134500,1.9771,1.9773,1.9771,1.9773
EURNZD,20080407,134600,1.9773,1.9774,1.9772,1.9774
EURNZD,20080407,134700,1.9775,1.9780,1.9775,1.9780
EURNZD,20080407,134800,1.9780,1.9783,1.9780,1.9782
EURNZD,20080407,134900,1.9779,1.9779,1.9775,1.9776
EURNZD,20080407,135000,1.9774,1.9774,1.9771,1.9771
EURNZD,20080407,135100,1.9771,1.9771,1.9770,1.9770
EURNZD,20080407,135200,1.9770,1.9770,1.9770,1.9770
EURNZD,20080407,135300,1.9771,1.9772,1.9771,1.9772
EURNZD,20080407,135400,1.9772,1.9772,1.9770,1.9770
EURNZD,20080407,135500,1.9770,1.9772,1.9770,1.9772
EURNZD,20080407,135600,1.9772,1.9772,1.9766,1.9766
EURNZD,20080407,135700,1.9765,1.9765,1.9761,1.9762
EURNZD,20080407,135800,1.9763,1.9769,1.9763,1.9767
EURNZD,20080407,135900,1.9768,1.9769,1.9768,1.9769
EURNZD,20080407,140000,1.9768,1.9768,1.9765,1.9765
EURNZD,20080407,140100,1.9765,1.9766,1.9765,1.9766
EURNZD,20080407,140200,1.9766,1.9766,1.9766,1.9766
EURNZD,20080407,140300,1.9767,1.9767,1.9762,1.9762
EURNZD,20080407,140400,1.9762,1.9763,1.9762,1.9763
EURNZD,20080407,140500,1.9764,1.9766,1.9764,1.9764
EURNZD,20080407,140600,1.9765,1.9769,1.9765,1.9769
EURNZD,20080407,140700,1.9769,1.9769,1.9769,1.9769
EURNZD,20080407,140800,1.9770,1.9771,1.9769,1.9771
EURNZD,20080407,140900,1.9773,1.9775,1.9773,1.9774
EURNZD,20080407,141000,1.9773,1.9773,1.9772,1.9772
EURNZD,20080407,141100,1.9772,1.9772,1.9765,1.9765
EURNZD,20080407,141200,1.9763,1.9763,1.9762,1.9762
EURNZD,20080407,141300,1.9760,1.9763,1.9760,1.9763
EURNZD,20080407,141400,1.9762,1.9762,1.9757,1.9757
EURNZD,20080407,141500,1.9756,1.9756,1.9752,1.9752
EURNZD,20080407,141600,1.9753,1.9755,1.9747,1.9748
EURNZD,20080407,141700,1.9749,1.9750,1.9747,1.9747
EURNZD,20080407,141800,1.9747,1.9747,1.9747,1.9747
EURNZD,20080407,141900,1.9746,1.9746,1.9744,1.9744
EURNZD,20080407,142000,1.9743,1.9743,1.9740,1.9740
EURNZD,20080407,142100,1.9741,1.9747,1.9741,1.9747
EURNZD,20080407,142200,1.9749,1.9762,1.9749,1.9760
EURNZD,20080407,142300,1.9758,1.9758,1.9754,1.9755
EURNZD,20080407,142400,1.9754,1.9754,1.9753,1.9753
EURNZD,20080407,142500,1.9752,1.9752,1.9749,1.9750
EURNZD,20080407,142600,1.9751,1.9753,1.9751,1.9753
EURNZD,20080407,142700,1.9752,1.9752,1.9748,1.9748
EURNZD,20080407,142800,1.9748,1.9748,1.9747,1.9747
EURNZD,20080407,142900,1.9748,1.9748,1.9748,1.9748
EURNZD,20080407,143000,1.9749,1.9751,1.9749,1.9750
EURNZD,20080407,143100,1.9750,1.9752,1.9750,1.9751
EURNZD,20080407,143200,1.9750,1.9754,1.9746,1.9746
EURNZD,20080407,143300,1.9740,1.9740,1.9731,1.9732
EURNZD,20080407,143400,1.9731,1.9731,1.9724,1.9727
EURNZD,20080407,143500,1.9728,1.9728,1.9722,1.9722
EURNZD,20080407,143600,1.9721,1.9723,1.9720,1.9723
EURNZD,20080407,143700,1.9722,1.9727,1.9722,1.9727
EURNZD,20080407,143800,1.9729,1.9729,1.9726,1.9726
EURNZD,20080407,143900,1.9727,1.9727,1.9724,1.9725
EURNZD,20080407,144000,1.9726,1.9727,1.9725,1.9725
EURNZD,20080407,144100,1.9725,1.9727,1.9725,1.9726
EURNZD,20080407,144200,1.9726,1.9729,1.9726,1.9729
EURNZD,20080407,144300,1.9731,1.9732,1.9731,1.9732
EURNZD,20080407,144400,1.9734,1.9734,1.9733,1.9733
EURNZD,20080407,144500,1.9734,1.9734,1.9733,1.9734
EURNZD,20080407,144600,1.9735,1.9735,1.9734,1.9734
EURNZD,20080407,144700,1.9732,1.9732,1.9728,1.9729
EURNZD,20080407,144800,1.9730,1.9736,1.9728,1.9735
EURNZD,20080407,144900,1.9733,1.9733,1.9729,1.9731
EURNZD,20080407,145000,1.9730,1.9730,1.9727,1.9728
EURNZD,20080407,145100,1.9731,1.9731,1.9727,1.9727
EURNZD,20080407,145200,1.9726,1.9726,1.9724,1.9724
EURNZD,20080407,145300,1.9723,1.9724,1.9723,1.9724
EURNZD,20080407,145400,1.9724,1.9724,1.9723,1.9723
EURNZD,20080407,145500,1.9723,1.9723,1.9723,1.9723
EURNZD,20080407,145600,1.9722,1.9726,1.9722,1.9726
EURNZD,20080407,145700,1.9726,1.9728,1.9726,1.9728
EURNZD,20080407,145800,1.9728,1.9728,1.9728,1.9728
EURNZD,20080407,145900,1.9728,1.9729,1.9727,1.9729
EURNZD,20080407,150000,1.9730,1.9730,1.9729,1.9729
EURNZD,20080407,150100,1.9729,1.9732,1.9729,1.9732
EURNZD,20080407,150200,1.9731,1.9732,1.9731,1.9732
EURNZD,20080407,150300,1.9731,1.9731,1.9728,1.9729
EURNZD,20080407,150400,1.9731,1.9732,1.9731,1.9732
EURNZD,20080407,150500,1.9733,1.9739,1.9733,1.9739
EURNZD,20080407,150600,1.9739,1.9739,1.9732,1.9732
EURNZD,20080407,150700,1.9731,1.9731,1.9725,1.9725
EURNZD,20080407,150800,1.9726,1.9726,1.9721,1.9721
EURNZD,20080407,150900,1.9720,1.9720,1.9718,1.9719
EURNZD,20080407,151000,1.9719,1.9719,1.9718,1.9719
EURNZD,20080407,151100,1.9720,1.9725,1.9720,1.9724
EURNZD,20080407,151200,1.9723,1.9724,1.9722,1.9722
EURNZD,20080407,151300,1.9721,1.9722,1.9721,1.9722
EURNZD,20080407,151400,1.9724,1.9729,1.9724,1.9729
EURNZD,20080407,151500,1.9729,1.9729,1.9728,1.9728
EURNZD,20080407,151600,1.9728,1.9728,1.9728,1.9728
EURNZD,20080407,151700,1.9727,1.9727,1.9726,1.9727
EURNZD,20080407,151800,1.9729,1.9729,1.9728,1.9729
EURNZD,20080407,151900,1.9729,1.9731,1.9728,1.9731
EURNZD,20080407,152000,1.9731,1.9731,1.9730,1.9730
EURNZD,20080407,152100,1.9729,1.9729,1.9726,1.9726
EURNZD,20080407,152200,1.9726,1.9727,1.9726,1.9727
EURNZD,20080407,152300,1.9727,1.9727,1.9725,1.9725
EURNZD,20080407,152400,1.9726,1.9737,1.9726,1.9737
EURNZD,20080407,152500,1.9738,1.9738,1.9731,1.9731
EURNZD,20080407,152600,1.9730,1.9730,1.9721,1.9721
EURNZD,20080407,152700,1.9718,1.9718,1.9715,1.9715
EURNZD,20080407,152800,1.9714,1.9714,1.9708,1.9709
EURNZD,20080407,152900,1.9707,1.9707,1.9704,1.9705
EURNZD,20080407,153000,1.9704,1.9704,1.9701,1.9701
EURNZD,20080407,153100,1.9702,1.9707,1.9702,1.9705
EURNZD,20080407,153200,1.9703,1.9703,1.9700,1.9700
EURNZD,20080407,153300,1.9701,1.9706,1.9700,1.9706
EURNZD,20080407,153400,1.9707,1.9708,1.9707,1.9707
EURNZD,20080407,153500,1.9708,1.9710,1.9707,1.9707
EURNZD,20080407,153600,1.9707,1.9707,1.9707,1.9707
EURNZD,20080407,153700,1.9708,1.9708,1.9707,1.9708
EURNZD,20080407,153800,1.9710,1.9715,1.9710,1.9715
EURNZD,20080407,153900,1.9717,1.9720,1.9715,1.9715
EURNZD,20080407,154000,1.9714,1.9718,1.9713,1.9718
EURNZD,20080407,154100,1.9718,1.9718,1.9717,1.9717
EURNZD,20080407,154200,1.9717,1.9719,1.9717,1.9718
EURNZD,20080407,154300,1.9718,1.9719,1.9717,1.9717
EURNZD,20080407,154400,1.9719,1.9720,1.9717,1.9717
EURNZD,20080407,154500,1.9716,1.9717,1.9715,1.9716
EURNZD,20080407,154600,1.9718,1.9719,1.9715,1.9715
EURNZD,20080407,154700,1.9715,1.9717,1.9715,1.9717
EURNZD,20080407,154800,1.9717,1.9717,1.9714,1.9714
EURNZD,20080407,154900,1.9715,1.9722,1.9715,1.9722
EURNZD,20080407,155000,1.9723,1.9724,1.9723,1.9724
EURNZD,20080407,155100,1.9725,1.9728,1.9725,1.9728
EURNZD,20080407,155200,1.9727,1.9728,1.9725,1.9726
EURNZD,20080407,155300,1.9725,1.9729,1.9725,1.9729
EURNZD,20080407,155400,1.9729,1.9730,1.9729,1.9730
EURNZD,20080407,155500,1.9729,1.9729,1.9725,1.9725
EURNZD,20080407,155600,1.9725,1.9725,1.9719,1.9719
EURNZD,20080407,155700,1.9718,1.9718,1.9708,1.9708
EURNZD,20080407,155800,1.9707,1.9707,1.9706,1.9706
EURNZD,20080407,155900,1.9706,1.9710,1.9706,1.9710
EURNZD,20080407,160000,1.9712,1.9713,1.9709,1.9710
EURNZD,20080407,160100,1.9711,1.9715,1.9711,1.9714
EURNZD,20080407,160200,1.9711,1.9711,1.9708,1.9708
EURNZD,20080407,160300,1.9707,1.9708,1.9707,1.9708
EURNZD,20080407,160400,1.9709,1.9709,1.9707,1.9707
EURNZD,20080407,160500,1.9707,1.9710,1.9707,1.9710
EURNZD,20080407,160600,1.9712,1.9712,1.9710,1.9712
EURNZD,20080407,160700,1.9713,1.9717,1.9713,1.9715
EURNZD,20080407,160800,1.9714,1.9715,1.9712,1.9715
EURNZD,20080407,160900,1.9715,1.9720,1.9715,1.9720
EURNZD,20080407,161000,1.9720,1.9720,1.9715,1.9715
EURNZD,20080407,161100,1.9717,1.9717,1.9715,1.9717
EURNZD,20080407,161200,1.9719,1.9720,1.9713,1.9713
EURNZD,20080407,161300,1.9712,1.9720,1.9712,1.9719
EURNZD,20080407,161400,1.9718,1.9720,1.9718,1.9719
EURNZD,20080407,161500,1.9718,1.9718,1.9714,1.9714
EURNZD,20080407,161600,1.9713,1.9720,1.9711,1.9720
EURNZD,20080407,161700,1.9719,1.9720,1.9715,1.9720
EURNZD,20080407,161800,1.9721,1.9722,1.9721,1.9722
EURNZD,20080407,161900,1.9722,1.9731,1.9722,1.9731
EURNZD,20080407,162000,1.9735,1.9735,1.9732,1.9732
EURNZD,20080407,162100,1.9732,1.9732,1.9729,1.9729
EURNZD,20080407,162200,1.9726,1.9727,1.9725,1.9725
EURNZD,20080407,162300,1.9725,1.9725,1.9722,1.9722
EURNZD,20080407,162400,1.9721,1.9723,1.9721,1.9723
EURNZD,20080407,162500,1.9723,1.9732,1.9723,1.9732
EURNZD,20080407,162600,1.9733,1.9741,1.9733,1.9741
EURNZD,20080407,162700,1.9742,1.9749,1.9733,1.9733
EURNZD,20080407,162800,1.9719,1.9721,1.9714,1.9721
EURNZD,20080407,162900,1.9722,1.9728,1.9722,1.9728
EURNZD,20080407,163000,1.9729,1.9732,1.9728,1.9728
EURNZD,20080407,163100,1.9726,1.9729,1.9726,1.9729
EURNZD,20080407,163200,1.9730,1.9730,1.9727,1.9727
EURNZD,20080407,163300,1.9727,1.9727,1.9726,1.9726
EURNZD,20080407,163400,1.9725,1.9725,1.9723,1.9723
EURNZD,20080407,163500,1.9722,1.9722,1.9718,1.9718
EURNZD,20080407,163600,1.9716,1.9725,1.9716,1.9725
EURNZD,20080407,163700,1.9726,1.9729,1.9726,1.9729
EURNZD,20080407,163800,1.9730,1.9730,1.9721,1.9721
EURNZD,20080407,163900,1.9720,1.9720,1.9716,1.9716
EURNZD,20080407,164000,1.9717,1.9717,1.9715,1.9715
EURNZD,20080407,164100,1.9717,1.9720,1.9717,1.9720
EURNZD,20080407,164200,1.9720,1.9722,1.9720,1.9720
EURNZD,20080407,164300,1.9719,1.9719,1.9710,1.9710
EURNZD,20080407,164400,1.9708,1.9708,1.9704,1.9707
EURNZD,20080407,164500,1.9706,1.9708,1.9705,1.9708
EURNZD,20080407,164600,1.9710,1.9713,1.9710,1.9713
EURNZD,20080407,164700,1.9712,1.9717,1.9712,1.9715
EURNZD,20080407,164800,1.9714,1.9715,1.9710,1.9712
EURNZD,20080407,164900,1.9713,1.9713,1.9707,1.9707
EURNZD,20080407,165000,1.9707,1.9710,1.9706,1.9710
EURNZD,20080407,165100,1.9711,1.9711,1.9711,1.9711
EURNZD,20080407,165200,1.9710,1.9715,1.9710,1.9715
EURNZD,20080407,165300,1.9715,1.9717,1.9714,1.9714
EURNZD,20080407,165400,1.9713,1.9717,1.9712,1.9717
EURNZD,20080407,165500,1.9716,1.9716,1.9715,1.9716
EURNZD,20080407,165600,1.9717,1.9719,1.9715,1.9715
EURNZD,20080407,165700,1.9712,1.9712,1.9706,1.9706
EURNZD,20080407,165800,1.9705,1.9705,1.9701,1.9701
EURNZD,20080407,165900,1.9701,1.9701,1.9699,1.9699
EURNZD,20080407,170000,1.9698,1.9700,1.9692,1.9692
EURNZD,20080407,170100,1.9691,1.9692,1.9683,1.9691
EURNZD,20080407,170200,1.9690,1.9690,1.9685,1.9687
EURNZD,20080407,170300,1.9688,1.9689,1.9688,1.9689
EURNZD,20080407,170400,1.9689,1.9691,1.9689,1.9691
EURNZD,20080407,170500,1.9691,1.9694,1.9691,1.9694
EURNZD,20080407,170600,1.9695,1.9698,1.9692,1.9698
EURNZD,20080407,170700,1.9699,1.9699,1.9697,1.9699
EURNZD,20080407,170800,1.9700,1.9705,1.9700,1.9704
EURNZD,20080407,170900,1.9703,1.9705,1.9700,1.9705
EURNZD,20080407,171000,1.9706,1.9708,1.9705,1.9705
EURNZD,20080407,171100,1.9705,1.9705,1.9705,1.9705
EURNZD,20080407,171200,1.9707,1.9707,1.9699,1.9699
EURNZD,20080407,171300,1.9697,1.9698,1.9696,1.9698
EURNZD,20080407,171400,1.9699,1.9708,1.9699,1.9708
EURNZD,20080407,171500,1.9709,1.9715,1.9709,1.9715
EURNZD,20080407,171600,1.9717,1.9717,1.9710,1.9712
EURNZD,20080407,171700,1.9711,1.9711,1.9701,1.9701
EURNZD,20080407,171800,1.9700,1.9700,1.9692,1.9694
EURNZD,20080407,171900,1.9692,1.9692,1.9683,1.9688
EURNZD,20080407,172000,1.9690,1.9698,1.9690,1.9698
EURNZD,20080407,172100,1.9697,1.9697,1.9691,1.9691
EURNZD,20080407,172200,1.9691,1.9691,1.9689,1.9689
EURNZD,20080407,172300,1.9688,1.9698,1.9688,1.9698
EURNZD,20080407,172400,1.9697,1.9697,1.9693,1.9695
EURNZD,20080407,172500,1.9694,1.9694,1.9691,1.9692
EURNZD,20080407,172600,1.9691,1.9691,1.9689,1.9689
EURNZD,20080407,172700,1.9692,1.9693,1.9689,1.9689
EURNZD,20080407,172800,1.9691,1.9696,1.9691,1.9694
EURNZD,20080407,172900,1.9694,1.9699,1.9694,1.9699
EURNZD,20080407,173000,1.9698,1.9698,1.9689,1.9689
EURNZD,20080407,173100,1.9685,1.9687,1.9685,1.9687
EURNZD,20080407,173200,1.9688,1.9691,1.9688,1.9691
EURNZD,20080407,173300,1.9691,1.9692,1.9689,1.9689
EURNZD,20080407,173400,1.9688,1.9691,1.9688,1.9691
EURNZD,20080407,173500,1.9689,1.9689,1.9689,1.9689
EURNZD,20080407,173600,1.9689,1.9690,1.9689,1.9689
EURNZD,20080407,173700,1.9690,1.9692,1.9690,1.9692
EURNZD,20080407,173800,1.9693,1.9698,1.9693,1.9696
EURNZD,20080407,173900,1.9696,1.9697,1.9696,1.9697
EURNZD,20080407,174000,1.9696,1.9705,1.9696,1.9705
EURNZD,20080407,174100,1.9707,1.9710,1.9707,1.9710
EURNZD,20080407,174200,1.9710,1.9710,1.9706,1.9706
EURNZD,20080407,174300,1.9706,1.9707,1.9706,1.9706
EURNZD,20080407,174400,1.9707,1.9707,1.9704,1.9704
EURNZD,20080407,174500,1.9703,1.9707,1.9703,1.9705
EURNZD,20080407,174600,1.9706,1.9708,1.9706,1.9707
EURNZD,20080407,174700,1.9707,1.9707,1.9704,1.9704
EURNZD,20080407,174800,1.9705,1.9706,1.9705,1.9705
EURNZD,20080407,174900,1.9706,1.9707,1.9706,1.9707
EURNZD,20080407,175000,1.9708,1.9710,1.9708,1.9710
EURNZD,20080407,175100,1.9712,1.9715,1.9712,1.9715
EURNZD,20080407,175200,1.9717,1.9718,1.9717,1.9718
EURNZD,20080407,175300,1.9718,1.9718,1.9714,1.9714
EURNZD,20080407,175400,1.9713,1.9713,1.9712,1.9712
EURNZD,20080407,175500,1.9713,1.9717,1.9713,1.9717
EURNZD,20080407,175600,1.9717,1.9717,1.9717,1.9717
EURNZD,20080407,175700,1.9717,1.9717,1.9717,1.9717
EURNZD,20080407,175800,1.9719,1.9720,1.9719,1.9720
EURNZD,20080407,175900,1.9719,1.9719,1.9719,1.9719
EURNZD,20080407,180000,1.9718,1.9718,1.9718,1.9718
EURNZD,20080407,180100,1.9719,1.9720,1.9719,1.9720
EURNZD,20080407,180200,1.9719,1.9719,1.9717,1.9717
EURNZD,20080407,180300,1.9717,1.9717,1.9715,1.9716
EURNZD,20080407,180400,1.9717,1.9720,1.9715,1.9715
EURNZD,20080407,180500,1.9713,1.9713,1.9707,1.9707
EURNZD,20080407,180600,1.9706,1.9706,1.9706,1.9706
EURNZD,20080407,180700,1.9706,1.9706,1.9706,1.9706
EURNZD,20080407,180800,1.9706,1.9706,1.9704,1.9704
EURNZD,20080407,180900,1.9704,1.9705,1.9704,1.9705
EURNZD,20080407,181000,1.9706,1.9709,1.9706,1.9707
EURNZD,20080407,181100,1.9706,1.9706,1.9701,1.9701
EURNZD,20080407,181200,1.9699,1.9701,1.9697,1.9698
EURNZD,20080407,181300,1.9698,1.9698,1.9698,1.9698
EURNZD,20080407,181400,1.9701,1.9701,1.9699,1.9699
EURNZD,20080407,181500,1.9698,1.9698,1.9695,1.9696
EURNZD,20080407,181600,1.9697,1.9698,1.9697,1.9698
EURNZD,20080407,181700,1.9698,1.9699,1.9698,1.9698
EURNZD,20080407,181800,1.9698,1.9698,1.9698,1.9698
EURNZD,20080407,181900,1.9698,1.9699,1.9697,1.9699
EURNZD,20080407,182000,1.9703,1.9704,1.9691,1.9691
EURNZD,20080407,182100,1.9691,1.9691,1.9690,1.9690
EURNZD,20080407,182200,1.9690,1.9690,1.9690,1.9690
EURNZD,20080407,182300,1.9689,1.9690,1.9688,1.9690
EURNZD,20080407,182400,1.9689,1.9689,1.9689,1.9689
EURNZD,20080407,182500,1.9688,1.9689,1.9688,1.9689
EURNZD,20080407,182600,1.9688,1.9688,1.9686,1.9686
EURNZD,20080407,182700,1.9685,1.9685,1.9685,1.9685
EURNZD,20080407,182800,1.9685,1.9691,1.9685,1.9691
EURNZD,20080407,182900,1.9691,1.9692,1.9691,1.9691
EURNZD,20080407,183000,1.9689,1.9689,1.9688,1.9688
EURNZD,20080407,183100,1.9688,1.9688,1.9687,1.9688
EURNZD,20080407,183200,1.9688,1.9688,1.9686,1.9686
EURNZD,20080407,183300,1.9685,1.9687,1.9685,1.9686
EURNZD,20080407,183400,1.9686,1.9686,1.9684,1.9684
EURNZD,20080407,183500,1.9684,1.9684,1.9682,1.9682
EURNZD,20080407,183600,1.9681,1.9681,1.9676,1.9676
EURNZD,20080407,183700,1.9675,1.9675,1.9675,1.9675
EURNZD,20080407,183800,1.9677,1.9679,1.9677,1.9679
EURNZD,20080407,183900,1.9679,1.9679,1.9674,1.9674
EURNZD,20080407,184000,1.9673,1.9673,1.9667,1.9668
EURNZD,20080407,184100,1.9669,1.9673,1.9669,1.9673
EURNZD,20080407,184200,1.9675,1.9675,1.9674,1.9674
EURNZD,20080407,184300,1.9672,1.9672,1.9667,1.9667
EURNZD,20080407,184400,1.9666,1.9666,1.9663,1.9664
EURNZD,20080407,184500,1.9666,1.9669,1.9666,1.9669
EURNZD,20080407,184600,1.9668,1.9668,1.9666,1.9667
EURNZD,20080407,184700,1.9667,1.9669,1.9667,1.9669
EURNZD,20080407,184800,1.9668,1.9668,1.9666,1.9666
EURNZD,20080407,184900,1.9667,1.9667,1.9667,1.9667
EURNZD,20080407,185000,1.9664,1.9664,1.9661,1.9661
EURNZD,20080407,185100,1.9661,1.9661,1.9655,1.9655
EURNZD,20080407,185200,1.9656,1.9657,1.9653,1.9653
EURNZD,20080407,185300,1.9654,1.9657,1.9654,1.9657
EURNZD,20080407,185400,1.9658,1.9660,1.9658,1.9660
EURNZD,20080407,185500,1.9659,1.9661,1.9659,1.9661
EURNZD,20080407,185600,1.9660,1.9660,1.9656,1.9656
EURNZD,20080407,185700,1.9657,1.9657,1.9656,1.9656
EURNZD,20080407,185800,1.9656,1.9657,1.9656,1.9657
EURNZD,20080407,185900,1.9658,1.9658,1.9656,1.9657
EURNZD,20080407,190000,1.9658,1.9668,1.9658,1.9668
EURNZD,20080407,190100,1.9667,1.9669,1.9664,1.9664
EURNZD,20080407,190200,1.9663,1.9663,1.9660,1.9661
EURNZD,20080407,190300,1.9662,1.9663,1.9662,1.9663
EURNZD,20080407,190400,1.9662,1.9662,1.9657,1.9657
EURNZD,20080407,190500,1.9657,1.9660,1.9657,1.9660
EURNZD,20080407,190600,1.9661,1.9662,1.9661,1.9662
EURNZD,20080407,190700,1.9663,1.9667,1.9663,1.9667
EURNZD,20080407,190800,1.9667,1.9668,1.9667,1.9668
EURNZD,20080407,190900,1.9668,1.9669,1.9668,1.9668
EURNZD,20080407,191000,1.9668,1.9668,1.9666,1.9666
EURNZD,20080407,191100,1.9667,1.9667,1.9667,1.9667
EURNZD,20080407,191200,1.9668,1.9670,1.9668,1.9669
EURNZD,20080407,191300,1.9670,1.9672,1.9670,1.9672
EURNZD,20080407,191400,1.9671,1.9671,1.9669,1.9669
EURNZD,20080407,191500,1.9668,1.9668,1.9668,1.9668
EURNZD,20080407,191600,1.9668,1.9669,1.9668,1.9669
EURNZD,20080407,191700,1.9669,1.9669,1.9668,1.9668
EURNZD,20080407,191800,1.9668,1.9669,1.9668,1.9669
EURNZD,20080407,191900,1.9671,1.9672,1.9671,1.9672
EURNZD,20080407,192000,1.9671,1.9671,1.9671,1.9671
EURNZD,20080407,192100,1.9671,1.9671,1.9671,1.9671
EURNZD,20080407,192200,1.9671,1.9671,1.9671,1.9671
EURNZD,20080407,192300,1.9671,1.9671,1.9671,1.9671
EURNZD,20080407,192400,1.9671,1.9671,1.9671,1.9671
EURNZD,20080407,192500,1.9671,1.9671,1.9670,1.9671
EURNZD,20080407,192600,1.9671,1.9674,1.9671,1.9674
EURNZD,20080407,192700,1.9674,1.9674,1.9673,1.9673
EURNZD,20080407,192800,1.9674,1.9675,1.9674,1.9675
EURNZD,20080407,192900,1.9676,1.9677,1.9676,1.9677
EURNZD,20080407,193000,1.9679,1.9679,1.9677,1.9677
EURNZD,20080407,193100,1.9676,1.9676,1.9675,1.9675
EURNZD,20080407,193200,1.9675,1.9675,1.9675,1.9675
EURNZD,20080407,193300,1.9674,1.9675,1.9674,1.9675
EURNZD,20080407,193400,1.9675,1.9675,1.9675,1.9675
EURNZD,20080407,193500,1.9672,1.9672,1.9671,1.9671
EURNZD,20080407,193600,1.9672,1.9672,1.9672,1.9672
EURNZD,20080407,193700,1.9671,1.9671,1.9668,1.9668
EURNZD,20080407,193800,1.9668,1.9670,1.9668,1.9670
EURNZD,20080407,193900,1.9673,1.9674,1.9673,1.9674
EURNZD,20080407,194000,1.9676,1.9678,1.9676,1.9678
EURNZD,20080407,194100,1.9679,1.9679,1.9675,1.9676
EURNZD,20080407,194200,1.9677,1.9678,1.9677,1.9678
EURNZD,20080407,194300,1.9679,1.9680,1.9679,1.9680
EURNZD,20080407,194400,1.9680,1.9683,1.9680,1.9683
EURNZD,20080407,194500,1.9684,1.9684,1.9684,1.9684
EURNZD,20080407,194600,1.9684,1.9684,1.9680,1.9680
EURNZD,20080407,194700,1.9680,1.9680,1.9678,1.9678
EURNZD,20080407,194800,1.9679,1.9680,1.9679,1.9680
EURNZD,20080407,194900,1.9680,1.9680,1.9679,1.9679
EURNZD,20080407,195000,1.9678,1.9678,1.9675,1.9675
EURNZD,20080407,195100,1.9676,1.9676,1.9676,1.9676
EURNZD,20080407,195200,1.9676,1.9677,1.9676,1.9677
EURNZD,20080407,195300,1.9676,1.9677,1.9676,1.9677
EURNZD,20080407,195400,1.9677,1.9678,1.9677,1.9678
EURNZD,20080407,195500,1.9678,1.9678,1.9677,1.9677
EURNZD,20080407,195600,1.9678,1.9680,1.9678,1.9678
EURNZD,20080407,195700,1.9677,1.9677,1.9675,1.9675
EURNZD,20080407,195800,1.9674,1.9674,1.9664,1.9664
EURNZD,20080407,195900,1.9665,1.9667,1.9653,1.9653
EURNZD,20080407,200000,1.9655,1.9655,1.9653,1.9655
EURNZD,20080407,200100,1.9655,1.9656,1.9655,1.9656
EURNZD,20080407,200200,1.9657,1.9657,1.9657,1.9657
EURNZD,20080407,200300,1.9657,1.9657,1.9654,1.9654
EURNZD,20080407,200400,1.9654,1.9654,1.9653,1.9653
EURNZD,20080407,200500,1.9653,1.9657,1.9653,1.9657
EURNZD,20080407,200600,1.9657,1.9664,1.9657,1.9663
EURNZD,20080407,200700,1.9664,1.9666,1.9664,1.9666
EURNZD,20080407,200800,1.9667,1.9670,1.9667,1.9669
EURNZD,20080407,200900,1.9668,1.9668,1.9668,1.9668
EURNZD,20080407,201000,1.9667,1.9667,1.9663,1.9663
EURNZD,20080407,201100,1.9663,1.9663,1.9662,1.9662
EURNZD,20080407,201200,1.9661,1.9661,1.9661,1.9661
EURNZD,20080407,201300,1.9660,1.9663,1.9660,1.9663
EURNZD,20080407,201400,1.9662,1.9663,1.9662,1.9663
EURNZD,20080407,201500,1.9663,1.9663,1.9663,1.9663
EURNZD,20080407,201600,1.9664,1.9665,1.9664,1.9664
EURNZD,20080407,201700,1.9664,1.9665,1.9664,1.9665
EURNZD,20080407,201800,1.9666,1.9666,1.9665,1.9665
EURNZD,20080407,201900,1.9665,1.9665,1.9665,1.9665
EURNZD,20080407,202000,1.9665,1.9666,1.9665,1.9666
EURNZD,20080407,202100,1.9666,1.9666,1.9666,1.9666
EURNZD,20080407,202200,1.9668,1.9673,1.9668,1.9673
EURNZD,20080407,202300,1.9673,1.9674,1.9673,1.9674
EURNZD,20080407,202400,1.9674,1.9675,1.9674,1.9675
EURNZD,20080407,202500,1.9675,1.9678,1.9675,1.9678
EURNZD,20080407,202600,1.9679,1.9679,1.9678,1.9678
EURNZD,20080407,202700,1.9678,1.9680,1.9678,1.9680
EURNZD,20080407,202800,1.9681,1.9681,1.9681,1.9681
EURNZD,20080407,202900,1.9681,1.9681,1.9677,1.9681
EURNZD,20080407,203000,1.9682,1.9683,1.9682,1.9682
EURNZD,20080407,203100,1.9682,1.9682,1.9680,1.9680
EURNZD,20080407,203200,1.9679,1.9679,1.9677,1.9677
EURNZD,20080407,203300,1.9675,1.9675,1.9673,1.9674
EURNZD,20080407,203400,1.9675,1.9679,1.9675,1.9679
EURNZD,20080407,203500,1.9681,1.9684,1.9681,1.9684
EURNZD,20080407,203600,1.9685,1.9692,1.9685,1.9692
EURNZD,20080407,203700,1.9692,1.9692,1.9687,1.9687
EURNZD,20080407,203800,1.9685,1.9685,1.9683,1.9683
EURNZD,20080407,203900,1.9683,1.9685,1.9683,1.9685
EURNZD,20080407,204000,1.9685,1.9688,1.9685,1.9688
EURNZD,20080407,204100,1.9687,1.9687,1.9684,1.9684
EURNZD,20080407,204200,1.9682,1.9682,1.9678,1.9678
EURNZD,20080407,204300,1.9679,1.9684,1.9679,1.9684
EURNZD,20080407,204400,1.9684,1.9686,1.9683,1.9683
EURNZD,20080407,204500,1.9680,1.9680,1.9676,1.9676
EURNZD,20080407,204600,1.9677,1.9677,1.9677,1.9677
EURNZD,20080407,204700,1.9677,1.9677,1.9676,1.9676
EURNZD,20080407,204800,1.9676,1.9678,1.9676,1.9678
EURNZD,20080407,204900,1.9681,1.9681,1.9681,1.9681
EURNZD,20080407,205000,1.9682,1.9682,1.9682,1.9682
EURNZD,20080407,205100,1.9684,1.9684,1.9681,1.9683
EURNZD,20080407,205200,1.9684,1.9686,1.9684,1.9686
EURNZD,20080407,205300,1.9686,1.9686,1.9686,1.9686
EURNZD,20080407,205400,1.9685,1.9685,1.9678,1.9678
EURNZD,20080407,205500,1.9677,1.9677,1.9676,1.9676
EURNZD,20080407,205600,1.9676,1.9684,1.9676,1.9684
EURNZD,20080407,205700,1.9683,1.9683,1.9682,1.9683
EURNZD,20080407,205800,1.9684,1.9684,1.9683,1.9683
EURNZD,20080407,205900,1.9684,1.9687,1.9684,1.9687
EURNZD,20080407,210000,1.9688,1.9690,1.9688,1.9690
EURNZD,20080407,210100,1.9689,1.9689,1.9687,1.9689
EURNZD,20080407,210200,1.9690,1.9692,1.9690,1.9692
EURNZD,20080407,210300,1.9692,1.9692,1.9690,1.9690
EURNZD,20080407,210400,1.9688,1.9691,1.9688,1.9691
EURNZD,20080407,210500,1.9691,1.9692,1.9691,1.9692
EURNZD,20080407,210600,1.9692,1.9693,1.9692,1.9693
EURNZD,20080407,210700,1.9693,1.9693,1.9692,1.9692
EURNZD,20080407,210800,1.9693,1.9693,1.9693,1.9693
EURNZD,20080407,210900,1.9693,1.9693,1.9692,1.9692
EURNZD,20080407,211000,1.9693,1.9694,1.9693,1.9694
EURNZD,20080407,211100,1.9694,1.9697,1.9694,1.9697
EURNZD,20080407,211200,1.9699,1.9709,1.9699,1.9701
EURNZD,20080407,211300,1.9700,1.9700,1.9699,1.9700
EURNZD,20080407,211400,1.9701,1.9701,1.9698,1.9698
EURNZD,20080407,211500,1.9697,1.9697,1.9697,1.9697
EURNZD,20080407,211600,1.9696,1.9697,1.9696,1.9697
EURNZD,20080407,211700,1.9697,1.9697,1.9697,1.9697
EURNZD,20080407,211800,1.9698,1.9699,1.9698,1.9699
EURNZD,20080407,211900,1.9701,1.9705,1.9701,1.9705
EURNZD,20080407,212000,1.9704,1.9704,1.9704,1.9704
EURNZD,20080407,212100,1.9702,1.9705,1.9702,1.9705
EURNZD,20080407,212200,1.9704,1.9704,1.9702,1.9702
EURNZD,20080407,212300,1.9701,1.9701,1.9701,1.9701
EURNZD,20080407,212400,1.9701,1.9701,1.9701,1.9701
EURNZD,20080407,212500,1.9700,1.9700,1.9699,1.9699
EURNZD,20080407,212600,1.9700,1.9700,1.9697,1.9697
EURNZD,20080407,212700,1.9696,1.9696,1.9694,1.9694
EURNZD,20080407,212800,1.9693,1.9693,1.9690,1.9690
EURNZD,20080407,212900,1.9690,1.9692,1.9690,1.9692
EURNZD,20080407,213000,1.9693,1.9694,1.9693,1.9694
EURNZD,20080407,213100,1.9693,1.9693,1.9693,1.9693
EURNZD,20080407,213200,1.9693,1.9693,1.9687,1.9687
EURNZD,20080407,213300,1.9685,1.9685,1.9683,1.9685
EURNZD,20080407,213400,1.9685,1.9691,1.9685,1.9691
EURNZD,20080407,213500,1.9692,1.9697,1.9692,1.9697
EURNZD,20080407,213600,1.9699,1.9704,1.9699,1.9704
EURNZD,20080407,213700,1.9704,1.9710,1.9704,1.9710
EURNZD,20080407,213800,1.9708,1.9708,1.9707,1.9708
EURNZD,20080407,213900,1.9708,1.9708,1.9705,1.9705
EURNZD,20080407,214000,1.9705,1.9706,1.9705,1.9706
EURNZD,20080407,214100,1.9707,1.9708,1.9707,1.9708
EURNZD,20080407,214200,1.9708,1.9710,1.9708,1.9710
EURNZD,20080407,214300,1.9709,1.9710,1.9709,1.9710
EURNZD,20080407,214400,1.9711,1.9711,1.9711,1.9711
EURNZD,20080407,214500,1.9711,1.9712,1.9711,1.9712
EURNZD,20080407,214600,1.9712,1.9713,1.9712,1.9713
EURNZD,20080407,214700,1.9713,1.9713,1.9712,1.9712
EURNZD,20080407,214800,1.9711,1.9711,1.9711,1.9711
EURNZD,20080407,214900,1.9711,1.9711,1.9711,1.9711
EURNZD,20080407,215000,1.9711,1.9711,1.9711,1.9711
EURNZD,20080407,215100,1.9711,1.9711,1.9711,1.9711
EURNZD,20080407,215200,1.9711,1.9711,1.9710,1.9710
EURNZD,20080407,215300,1.9710,1.9710,1.9708,1.9708
EURNZD,20080407,215400,1.9707,1.9707,1.9706,1.9706
EURNZD,20080407,215500,1.9706,1.9706,1.9703,1.9703
EURNZD,20080407,215600,1.9704,1.9705,1.9704,1.9705
EURNZD,20080407,215700,1.9705,1.9706,1.9705,1.9706
EURNZD,20080407,215800,1.9705,1.9708,1.9705,1.9707
EURNZD,20080407,215900,1.9707,1.9707,1.9704,1.9704
EURNZD,20080407,220000,1.9703,1.9703,1.9701,1.9701
EURNZD,20080407,220100,1.9701,1.9702,1.9701,1.9702
EURNZD,20080407,220200,1.9703,1.9705,1.9703,1.9705
EURNZD,20080407,220300,1.9705,1.9705,1.9705,1.9705
EURNZD,20080407,220400,1.9705,1.9707,1.9705,1.9707
EURNZD,20080407,220500,1.9707,1.9707,1.9707,1.9707
EURNZD,20080407,220600,1.9706,1.9707,1.9706,1.9707
EURNZD,20080407,220700,1.9708,1.9709,1.9708,1.9709
EURNZD,20080407,220800,1.9709,1.9709,1.9709,1.9709
EURNZD,20080407,220900,1.9710,1.9710,1.9710,1.9710
EURNZD,20080407,221000,1.9711,1.9711,1.9711,1.9711
EURNZD,20080407,221100,1.9711,1.9711,1.9710,1.9710
EURNZD,20080407,221200,1.9710,1.9711,1.9710,1.9711
EURNZD,20080407,221300,1.9710,1.9710,1.9709,1.9709
EURNZD,20080407,221400,1.9708,1.9708,1.9706,1.9706
EURNZD,20080407,221500,1.9704,1.9705,1.9704,1.9705
EURNZD,20080407,221600,1.9706,1.9706,1.9706,1.9706
EURNZD,20080407,221700,1.9706,1.9707,1.9706,1.9707
EURNZD,20080407,221800,1.9708,1.9708,1.9708,1.9708
EURNZD,20080407,221900,1.9708,1.9708,1.9708,1.9708
EURNZD,20080407,222000,1.9708,1.9708,1.9708,1.9708
EURNZD,20080407,222100,1.9708,1.9708,1.9707,1.9708
EURNZD,20080407,222200,1.9708,1.9711,1.9708,1.9711
EURNZD,20080407,222300,1.9712,1.9712,1.9712,1.9712
EURNZD,20080407,222400,1.9712,1.9712,1.9712,1.9712
EURNZD,20080407,222500,1.9713,1.9715,1.9713,1.9715
EURNZD,20080407,222600,1.9715,1.9717,1.9715,1.9717
EURNZD,20080407,222700,1.9717,1.9717,1.9717,1.9717
EURNZD,20080407,222800,1.9717,1.9718,1.9717,1.9718
EURNZD,20080407,222900,1.9718,1.9727,1.9718,1.9727
EURNZD,20080407,223000,1.9729,1.9732,1.9728,1.9728
EURNZD,20080407,223100,1.9729,1.9733,1.9729,1.9731
EURNZD,20080407,223200,1.9731,1.9731,1.9727,1.9727
EURNZD,20080407,223300,1.9728,1.9729,1.9728,1.9729
EURNZD,20080407,223400,1.9729,1.9732,1.9729,1.9732
EURNZD,20080407,223500,1.9732,1.9736,1.9732,1.9736
EURNZD,20080407,223600,1.9738,1.9738,1.9738,1.9738
EURNZD,20080407,223700,1.9738,1.9738,1.9737,1.9738
EURNZD,20080407,223800,1.9738,1.9740,1.9738,1.9740
EURNZD,20080407,223900,1.9739,1.9739,1.9737,1.9737
EURNZD,20080407,224000,1.9736,1.9736,1.9735,1.9736
EURNZD,20080407,224100,1.9736,1.9738,1.9736,1.9738
EURNZD,20080407,224200,1.9738,1.9738,1.9738,1.9738
EURNZD,20080407,224300,1.9738,1.9740,1.9738,1.9740
EURNZD,20080407,224400,1.9740,1.9741,1.9740,1.9741
EURNZD,20080407,224500,1.9742,1.9742,1.9742,1.9742
EURNZD,20080407,224600,1.9742,1.9742,1.9742,1.9742
EURNZD,20080407,224700,1.9741,1.9742,1.9741,1.9742
EURNZD,20080407,224800,1.9742,1.9742,1.9741,1.9741
EURNZD,20080407,224900,1.9741,1.9741,1.9740,1.9740
EURNZD,20080407,225000,1.9740,1.9743,1.9740,1.9743
EURNZD,20080407,225100,1.9745,1.9746,1.9736,1.9741
EURNZD,20080407,225200,1.9741,1.9743,1.9741,1.9743
EURNZD,20080407,225300,1.9741,1.9741,1.9736,1.9736
EURNZD,20080407,225400,1.9734,1.9734,1.9732,1.9733
EURNZD,20080407,225500,1.9735,1.9737,1.9735,1.9737
EURNZD,20080407,225600,1.9737,1.9737,1.9737,1.9737
EURNZD,20080407,225700,1.9736,1.9736,1.9735,1.9735
EURNZD,20080407,225800,1.9734,1.9734,1.9715,1.9715
EURNZD,20080407,225900,1.9718,1.9725,1.9718,1.9725
EURNZD,20080407,230000,1.9727,1.9730,1.9727,1.9730
EURNZD,20080407,230100,1.9735,1.9740,1.9735,1.9740
EURNZD,20080407,230200,1.9741,1.9743,1.9741,1.9742
EURNZD,20080407,230300,1.9742,1.9746,1.9742,1.9746
EURNZD,20080407,230400,1.9746,1.9748,1.9746,1.9748
EURNZD,20080407,230500,1.9749,1.9752,1.9749,1.9752
EURNZD,20080407,230600,1.9752,1.9753,1.9752,1.9753
EURNZD,20080407,230700,1.9756,1.9765,1.9756,1.9765
EURNZD,20080407,230800,1.9766,1.9766,1.9759,1.9759
EURNZD,20080407,230900,1.9756,1.9756,1.9751,1.9751
EURNZD,20080407,231000,1.9751,1.9752,1.9751,1.9752
EURNZD,20080407,231100,1.9751,1.9754,1.9751,1.9754
EURNZD,20080407,231200,1.9755,1.9756,1.9755,1.9756
EURNZD,20080407,231300,1.9755,1.9755,1.9753,1.9753
EURNZD,20080407,231400,1.9753,1.9754,1.9753,1.9753
EURNZD,20080407,231500,1.9753,1.9754,1.9752,1.9754
EURNZD,20080407,231600,1.9756,1.9760,1.9756,1.9760
EURNZD,20080407,231700,1.9760,1.9760,1.9759,1.9759
EURNZD,20080407,231800,1.9759,1.9759,1.9759,1.9759
EURNZD,20080407,231900,1.9759,1.9759,1.9756,1.9756
EURNZD,20080407,232000,1.9756,1.9756,1.9754,1.9754
EURNZD,20080407,232100,1.9756,1.9764,1.9756,1.9764
EURNZD,20080407,232200,1.9764,1.9765,1.9764,1.9765
EURNZD,20080407,232300,1.9765,1.9765,1.9758,1.9758
EURNZD,20080407,232400,1.9757,1.9757,1.9753,1.9756
EURNZD,20080407,232500,1.9755,1.9755,1.9753,1.9753
EURNZD,20080407,232600,1.9752,1.9752,1.9750,1.9750
EURNZD,20080407,232700,1.9751,1.9753,1.9751,1.9752
EURNZD,20080407,232800,1.9752,1.9752,1.9747,1.9750
EURNZD,20080407,232900,1.9750,1.9750,1.9749,1.9749
EURNZD,20080407,233000,1.9749,1.9749,1.9748,1.9748
EURNZD,20080407,233100,1.9748,1.9750,1.9747,1.9750
EURNZD,20080407,233200,1.9751,1.9752,1.9751,1.9752
EURNZD,20080407,233300,1.9752,1.9752,1.9752,1.9752
EURNZD,20080407,233400,1.9753,1.9753,1.9753,1.9753
EURNZD,20080407,233500,1.9753,1.9753,1.9753,1.9753
EURNZD,20080407,233600,1.9753,1.9753,1.9753,1.9753
EURNZD,20080407,233700,1.9753,1.9753,1.9753,1.9753
EURNZD,20080407,233800,1.9753,1.9755,1.9753,1.9755
EURNZD,20080407,233900,1.9755,1.9755,1.9754,1.9754
EURNZD,20080407,234000,1.9754,1.9754,1.9754,1.9754
EURNZD,20080407,234100,1.9754,1.9755,1.9754,1.9755
EURNZD,20080407,234200,1.9755,1.9757,1.9755,1.9757
EURNZD,20080407,234300,1.9758,1.9760,1.9758,1.9760
EURNZD,20080407,234400,1.9760,1.9762,1.9760,1.9762
EURNZD,20080407,234500,1.9762,1.9762,1.9762,1.9762
EURNZD,20080407,234600,1.9762,1.9764,1.9762,1.9764
EURNZD,20080407,234700,1.9762,1.9762,1.9760,1.9760
EURNZD,20080407,234800,1.9759,1.9760,1.9759,1.9760
EURNZD,20080407,234900,1.9760,1.9763,1.9760,1.9763
EURNZD,20080407,235000,1.9763,1.9763,1.9761,1.9761
EURNZD,20080407,235100,1.9761,1.9762,1.9761,1.9762
EURNZD,20080407,235200,1.9763,1.9764,1.9763,1.9764
EURNZD,20080407,235300,1.9766,1.9768,1.9766,1.9768
EURNZD,20080407,235400,1.9769,1.9772,1.9769,1.9772
EURNZD,20080407,235500,1.9770,1.9772,1.9770,1.9772
EURNZD,20080407,235600,1.9771,1.9771,1.9768,1.9768
EURNZD,20080407,235700,1.9766,1.9766,1.9765,1.9766
EURNZD,20080407,235800,1.9764,1.9764,1.9761,1.9761
EURNZD,20080407,235900,1.9760,1.9760,1.9756,1.9756
EURNZD,20080408,000000,1.9757,1.9757,1.9753,1.9754
EURSGD,20080407,000100,2.1723,2.1723,2.1723,2.1723
EURSGD,20080407,000200,2.1723,2.1723,2.1723,2.1723
EURSGD,20080407,000300,2.1723,2.1723,2.1723,2.1723
EURSGD,20080407,000400,2.1723,2.1723,2.1723,2.1723
EURSGD,20080407,000500,2.1723,2.1723,2.1723,2.1723
EURSGD,20080407,000600,2.1723,2.1723,2.1722,2.1722
EURSGD,20080407,000700,2.1720,2.1720,2.1718,2.1718
EURSGD,20080407,000800,2.1718,2.1718,2.1718,2.1718
EURSGD,20080407,000900,2.1718,2.1718,2.1718,2.1718
EURSGD,20080407,001000,2.1718,2.1720,2.1718,2.1720
EURSGD,20080407,001100,2.1720,2.1720,2.1720,2.1720
EURSGD,20080407,001200,2.1720,2.1720,2.1719,2.1719
EURSGD,20080407,001300,2.1719,2.1719,2.1718,2.1718
EURSGD,20080407,001400,2.1718,2.1718,2.1718,2.1718
EURSGD,20080407,001500,2.1718,2.1718,2.1718,2.1718
EURSGD,20080407,001600,2.1718,2.1718,2.1718,2.1718
EURSGD,20080407,001700,2.1718,2.1718,2.1718,2.1718
EURSGD,20080407,001800,2.1718,2.1718,2.1716,2.1716
EURSGD,20080407,001900,2.1716,2.1716,2.1714,2.1714
EURSGD,20080407,002000,2.1714,2.1714,2.1712,2.1712
EURSGD,20080407,002100,2.1710,2.1710,2.1708,2.1709
EURSGD,20080407,002200,2.1709,2.1709,2.1704,2.1704
EURSGD,20080407,002300,2.1702,2.1703,2.1702,2.1703
EURSGD,20080407,002400,2.1703,2.1703,2.1703,2.1703
EURSGD,20080407,002500,2.1703,2.1704,2.1703,2.1704
EURSGD,20080407,002600,2.1704,2.1704,2.1703,2.1703
EURSGD,20080407,002700,2.1703,2.1703,2.1703,2.1703
EURSGD,20080407,002800,2.1703,2.1703,2.1703,2.1703
EURSGD,20080407,002900,2.1703,2.1703,2.1703,2.1703
EURSGD,20080407,003000,2.1704,2.1704,2.1704,2.1704
EURSGD,20080407,003100,2.1706,2.1706,2.1706,2.1706
EURSGD,20080407,003200,2.1706,2.1707,2.1705,2.1705
EURSGD,20080407,003300,2.1704,2.1704,2.1701,2.1701
EURSGD,20080407,003400,2.1699,2.1699,2.1698,2.1698
EURSGD,20080407,003500,2.1698,2.1699,2.1698,2.1699
EURSGD,20080407,003600,2.1700,2.1700,2.1698,2.1698
EURSGD,20080407,003700,2.1698,2.1700,2.1698,2.1700
EURSGD,20080407,003800,2.1700,2.1700,2.1700,2.1700
EURSGD,20080407,003900,2.1700,2.1702,2.1700,2.1702
EURSGD,20080407,004000,2.1702,2.1702,2.1701,2.1701
EURSGD,20080407,004100,2.1700,2.1700,2.1700,2.1700
EURSGD,20080407,004200,2.1700,2.1700,2.1700,2.1700
EURSGD,20080407,004300,2.1700,2.1700,2.1700,2.1700
EURSGD,20080407,004400,2.1700,2.1700,2.1700,2.1700
EURSGD,20080407,004500,2.1700,2.1704,2.1700,2.1704
EURSGD,20080407,004600,2.1704,2.1705,2.1704,2.1704
EURSGD,20080407,004700,2.1704,2.1706,2.1704,2.1706
EURSGD,20080407,004800,2.1706,2.1708,2.1706,2.1708
EURSGD,20080407,004900,2.1708,2.1710,2.1708,2.1710
EURSGD,20080407,005000,2.1712,2.1714,2.1712,2.1714
EURSGD,20080407,005100,2.1715,2.1715,2.1715,2.1715
EURSGD,20080407,005200,2.1715,2.1717,2.1715,2.1717
EURSGD,20080407,005300,2.1717,2.1717,2.1715,2.1715
EURSGD,20080407,005400,2.1715,2.1715,2.1715,2.1715
EURSGD,20080407,005500,2.1716,2.1716,2.1716,2.1716
EURSGD,20080407,005600,2.1716,2.1716,2.1714,2.1714
EURSGD,20080407,005700,2.1714,2.1718,2.1714,2.1718
EURSGD,20080407,005800,2.1719,2.1721,2.1719,2.1721
EURSGD,20080407,005900,2.1722,2.1722,2.1719,2.1719
EURSGD,20080407,010000,2.1718,2.1719,2.1718,2.1719
EURSGD,20080407,010100,2.1719,2.1720,2.1719,2.1720
EURSGD,20080407,010200,2.1720,2.1723,2.1720,2.1723
EURSGD,20080407,010300,2.1723,2.1724,2.1723,2.1724
EURSGD,20080407,010400,2.1724,2.1724,2.1724,2.1724
EURSGD,20080407,010500,2.1724,2.1724,2.1724,2.1724
EURSGD,20080407,010600,2.1724,2.1724,2.1724,2.1724
EURSGD,20080407,010700,2.1723,2.1723,2.1715,2.1715
EURSGD,20080407,010800,2.1714,2.1714,2.1704,2.1704
EURSGD,20080407,010900,2.1704,2.1704,2.1704,2.1704
EURSGD,20080407,011000,2.1704,2.1705,2.1704,2.1705
EURSGD,20080407,011100,2.1705,2.1705,2.1705,2.1705
EURSGD,20080407,011200,2.1705,2.1705,2.1704,2.1704
EURSGD,20080407,011300,2.1704,2.1704,2.1703,2.1703
EURSGD,20080407,011400,2.1703,2.1703,2.1703,2.1703
EURSGD,20080407,011500,2.1703,2.1709,2.1703,2.1709
EURSGD,20080407,011600,2.1709,2.1709,2.1709,2.1709
EURSGD,20080407,011700,2.1709,2.1718,2.1709,2.1718
EURSGD,20080407,011800,2.1718,2.1723,2.1718,2.1723
EURSGD,20080407,011900,2.1723,2.1728,2.1723,2.1728
EURSGD,20080407,012000,2.1728,2.1728,2.1728,2.1728
EURSGD,20080407,012100,2.1728,2.1728,2.1727,2.1727
EURSGD,20080407,012200,2.1727,2.1728,2.1727,2.1728
EURSGD,20080407,012300,2.1728,2.1728,2.1728,2.1728
EURSGD,20080407,012400,2.1728,2.1729,2.1728,2.1729
EURSGD,20080407,012500,2.1731,2.1732,2.1731,2.1732
EURSGD,20080407,012600,2.1732,2.1732,2.1730,2.1730
EURSGD,20080407,012700,2.1731,2.1731,2.1730,2.1730
EURSGD,20080407,012800,2.1729,2.1729,2.1728,2.1728
EURSGD,20080407,012900,2.1728,2.1728,2.1725,2.1725
EURSGD,20080407,013000,2.1725,2.1726,2.1725,2.1726
EURSGD,20080407,013100,2.1726,2.1726,2.1725,2.1725
EURSGD,20080407,013200,2.1725,2.1725,2.1711,2.1711
EURSGD,20080407,013300,2.1703,2.1703,2.1696,2.1696
EURSGD,20080407,013400,2.1696,2.1696,2.1696,2.1696
EURSGD,20080407,013500,2.1696,2.1696,2.1696,2.1696
EURSGD,20080407,013600,2.1696,2.1696,2.1696,2.1696
EURSGD,20080407,013700,2.1697,2.1698,2.1697,2.1698
EURSGD,20080407,013800,2.1700,2.1701,2.1700,2.1701
EURSGD,20080407,013900,2.1702,2.1704,2.1702,2.1704
EURSGD,20080407,014000,2.1704,2.1707,2.1704,2.1707
EURSGD,20080407,014100,2.1707,2.1707,2.1707,2.1707
EURSGD,20080407,014200,2.1707,2.1708,2.1707,2.1708
EURSGD,20080407,014300,2.1708,2.1708,2.1707,2.1707
EURSGD,20080407,014400,2.1707,2.1707,2.1705,2.1705
EURSGD,20080407,014500,2.1705,2.1706,2.1705,2.1706
EURSGD,20080407,014600,2.1706,2.1706,2.1706,2.1706
EURSGD,20080407,014700,2.1704,2.1704,2.1704,2.1704
EURSGD,20080407,014800,2.1704,2.1705,2.1704,2.1705
EURSGD,20080407,014900,2.1705,2.1705,2.1705,2.1705
EURSGD,20080407,015000,2.1705,2.1705,2.1705,2.1705
EURSGD,20080407,015100,2.1705,2.1705,2.1705,2.1705
EURSGD,20080407,015200,2.1704,2.1706,2.1704,2.1706
EURSGD,20080407,015300,2.1708,2.1708,2.1708,2.1708
EURSGD,20080407,015400,2.1708,2.1708,2.1707,2.1708
EURSGD,20080407,015500,2.1708,2.1710,2.1708,2.1710
EURSGD,20080407,015600,2.1711,2.1714,2.1711,2.1714
EURSGD,20080407,015700,2.1714,2.1714,2.1714,2.1714
EURSGD,20080407,015800,2.1716,2.1717,2.1716,2.1717
EURSGD,20080407,015900,2.1717,2.1718,2.1717,2.1718
EURSGD,20080407,020000,2.1719,2.1719,2.1719,2.1719
EURSGD,20080407,020100,2.1719,2.1720,2.1719,2.1719
EURSGD,20080407,020200,2.1719,2.1719,2.1718,2.1718
EURSGD,20080407,020300,2.1717,2.1717,2.1717,2.1717
EURSGD,20080407,020400,2.1716,2.1716,2.1715,2.1716
EURSGD,20080407,020500,2.1717,2.1717,2.1716,2.1716
EURSGD,20080407,020600,2.1715,2.1715,2.1714,2.1714
EURSGD,20080407,020700,2.1715,2.1715,2.1710,2.1710
EURSGD,20080407,020800,2.1710,2.1710,2.1708,2.1708
EURSGD,20080407,020900,2.1708,2.1708,2.1703,2.1703
EURSGD,20080407,021000,2.1702,2.1702,2.1701,2.1701
EURSGD,20080407,021100,2.1701,2.1701,2.1701,2.1701
EURSGD,20080407,021200,2.1701,2.1701,2.1700,2.1700
EURSGD,20080407,021300,2.1698,2.1698,2.1696,2.1698
EURSGD,20080407,021400,2.1699,2.1700,2.1699,2.1700
EURSGD,20080407,021500,2.1700,2.1700,2.1700,2.1700
EURSGD,20080407,021600,2.1700,2.1702,2.1700,2.1702
EURSGD,20080407,021700,2.1703,2.1703,2.1700,2.1700
EURSGD,20080407,021800,2.1698,2.1698,2.1693,2.1693
EURSGD,20080407,021900,2.1693,2.1693,2.1686,2.1688
EURSGD,20080407,022000,2.1689,2.1689,2.1687,2.1687
EURSGD,20080407,022100,2.1686,2.1686,2.1682,2.1682
EURSGD,20080407,022200,2.1683,2.1683,2.1682,2.1682
EURSGD,20080407,022300,2.1682,2.1682,2.1682,2.1682
EURSGD,20080407,022400,2.1682,2.1686,2.1682,2.1686
EURSGD,20080407,022500,2.1687,2.1688,2.1687,2.1688
EURSGD,20080407,022600,2.1688,2.1690,2.1688,2.1690
EURSGD,20080407,022700,2.1690,2.1690,2.1688,2.1688
EURSGD,20080407,022800,2.1688,2.1688,2.1688,2.1688
EURSGD,20080407,022900,2.1687,2.1687,2.1685,2.1685
EURSGD,20080407,023000,2.1685,2.1686,2.1684,2.1684
EURSGD,20080407,023100,2.1684,2.1690,2.1684,2.1690
EURSGD,20080407,023200,2.1691,2.1695,2.1691,2.1695
EURSGD,20080407,023300,2.1695,2.1696,2.1695,2.1696
EURSGD,20080407,023400,2.1698,2.1702,2.1698,2.1702
EURSGD,20080407,023500,2.1704,2.1707,2.1704,2.1707
EURSGD,20080407,023600,2.1704,2.1704,2.1702,2.1702
EURSGD,20080407,023700,2.1702,2.1702,2.1701,2.1702
EURSGD,20080407,023800,2.1702,2.1702,2.1702,2.1702
EURSGD,20080407,023900,2.1702,2.1702,2.1701,2.1701
EURSGD,20080407,024000,2.1700,2.1700,2.1697,2.1697
EURSGD,20080407,024100,2.1698,2.1698,2.1698,2.1698
EURSGD,20080407,024200,2.1698,2.1700,2.1698,2.1700
EURSGD,20080407,024300,2.1701,2.1701,2.1699,2.1699
EURSGD,20080407,024400,2.1699,2.1701,2.1699,2.1701
EURSGD,20080407,024500,2.1701,2.1702,2.1701,2.1702
EURSGD,20080407,024600,2.1702,2.1702,2.1700,2.1700
EURSGD,20080407,024700,2.1700,2.1701,2.1700,2.1701
EURSGD,20080407,024800,2.1701,2.1702,2.1701,2.1702
EURSGD,20080407,024900,2.1701,2.1701,2.1699,2.1699
EURSGD,20080407,025000,2.1699,2.1699,2.1698,2.1698
EURSGD,20080407,025100,2.1699,2.1700,2.1699,2.1700
EURSGD,20080407,025200,2.1700,2.1700,2.1698,2.1698
EURSGD,20080407,025300,2.1697,2.1697,2.1697,2.1697
EURSGD,20080407,025400,2.1698,2.1699,2.1698,2.1699
EURSGD,20080407,025500,2.1699,2.1699,2.1696,2.1696
EURSGD,20080407,025600,2.1695,2.1695,2.1691,2.1691
EURSGD,20080407,025700,2.1693,2.1693,2.1689,2.1689
EURSGD,20080407,025800,2.1687,2.1687,2.1685,2.1685
EURSGD,20080407,025900,2.1685,2.1686,2.1685,2.1686
EURSGD,20080407,030000,2.1686,2.1688,2.1686,2.1688
EURSGD,20080407,030100,2.1686,2.1686,2.1683,2.1683
EURSGD,20080407,030200,2.1681,2.1681,2.1680,2.1681
EURSGD,20080407,030300,2.1680,2.1682,2.1680,2.1682
EURSGD,20080407,030400,2.1683,2.1686,2.1683,2.1686
EURSGD,20080407,030500,2.1686,2.1687,2.1686,2.1687
EURSGD,20080407,030600,2.1687,2.1688,2.1687,2.1688
EURSGD,20080407,030700,2.1687,2.1687,2.1686,2.1686
EURSGD,20080407,030800,2.1686,2.1686,2.1675,2.1675
EURSGD,20080407,030900,2.1674,2.1674,2.1672,2.1672
EURSGD,20080407,031000,2.1672,2.1675,2.1672,2.1675
EURSGD,20080407,031100,2.1676,2.1676,2.1676,2.1676
EURSGD,20080407,031200,2.1676,2.1676,2.1676,2.1676
EURSGD,20080407,031300,2.1676,2.1677,2.1676,2.1677
EURSGD,20080407,031400,2.1677,2.1680,2.1677,2.1680
EURSGD,20080407,031500,2.1680,2.1681,2.1680,2.1681
EURSGD,20080407,031600,2.1681,2.1683,2.1681,2.1683
EURSGD,20080407,031700,2.1683,2.1686,2.1683,2.1686
EURSGD,20080407,031800,2.1687,2.1689,2.1687,2.1689
EURSGD,20080407,031900,2.1689,2.1689,2.1688,2.1688
EURSGD,20080407,032000,2.1688,2.1690,2.1688,2.1690
EURSGD,20080407,032100,2.1690,2.1691,2.1690,2.1691
EURSGD,20080407,032200,2.1691,2.1691,2.1689,2.1689
EURSGD,20080407,032300,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,032400,2.1686,2.1686,2.1681,2.1681
EURSGD,20080407,032500,2.1681,2.1681,2.1680,2.1680
EURSGD,20080407,032600,2.1680,2.1680,2.1680,2.1680
EURSGD,20080407,032700,2.1680,2.1680,2.1680,2.1680
EURSGD,20080407,032800,2.1677,2.1677,2.1677,2.1677
EURSGD,20080407,032900,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,033000,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,033100,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,033200,2.1676,2.1677,2.1676,2.1676
EURSGD,20080407,033300,2.1676,2.1676,2.1676,2.1676
EURSGD,20080407,033400,2.1676,2.1676,2.1676,2.1676
EURSGD,20080407,033500,2.1676,2.1676,2.1676,2.1676
EURSGD,20080407,033600,2.1677,2.1677,2.1677,2.1677
EURSGD,20080407,033700,2.1678,2.1679,2.1678,2.1679
EURSGD,20080407,033800,2.1680,2.1680,2.1679,2.1679
EURSGD,20080407,033900,2.1679,2.1679,2.1678,2.1678
EURSGD,20080407,034000,2.1678,2.1679,2.1678,2.1679
EURSGD,20080407,034100,2.1679,2.1680,2.1679,2.1680
EURSGD,20080407,034200,2.1680,2.1681,2.1680,2.1681
EURSGD,20080407,034300,2.1681,2.1681,2.1681,2.1681
EURSGD,20080407,034400,2.1682,2.1682,2.1682,2.1682
EURSGD,20080407,034500,2.1682,2.1682,2.1677,2.1677
EURSGD,20080407,034600,2.1676,2.1676,2.1673,2.1673
EURSGD,20080407,034700,2.1673,2.1673,2.1670,2.1670
EURSGD,20080407,034800,2.1670,2.1672,2.1670,2.1672
EURSGD,20080407,034900,2.1672,2.1675,2.1672,2.1675
EURSGD,20080407,035000,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,035100,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,035200,2.1674,2.1674,2.1666,2.1666
EURSGD,20080407,035300,2.1665,2.1665,2.1662,2.1663
EURSGD,20080407,035400,2.1662,2.1662,2.1655,2.1656
EURSGD,20080407,035500,2.1655,2.1658,2.1654,2.1658
EURSGD,20080407,035600,2.1657,2.1657,2.1655,2.1655
EURSGD,20080407,035700,2.1654,2.1655,2.1654,2.1654
EURSGD,20080407,035800,2.1653,2.1655,2.1653,2.1655
EURSGD,20080407,035900,2.1656,2.1658,2.1656,2.1656
EURSGD,20080407,040000,2.1656,2.1656,2.1655,2.1655
EURSGD,20080407,040100,2.1654,2.1654,2.1634,2.1634
EURSGD,20080407,040200,2.1633,2.1633,2.1631,2.1631
EURSGD,20080407,040300,2.1632,2.1632,2.1620,2.1620
EURSGD,20080407,040400,2.1619,2.1620,2.1616,2.1620
EURSGD,20080407,040500,2.1621,2.1624,2.1621,2.1624
EURSGD,20080407,040600,2.1625,2.1628,2.1625,2.1628
EURSGD,20080407,040700,2.1629,2.1634,2.1629,2.1631
EURSGD,20080407,040800,2.1630,2.1630,2.1625,2.1628
EURSGD,20080407,040900,2.1628,2.1630,2.1628,2.1630
EURSGD,20080407,041000,2.1631,2.1632,2.1631,2.1632
EURSGD,20080407,041100,2.1633,2.1637,2.1633,2.1637
EURSGD,20080407,041200,2.1636,2.1636,2.1634,2.1634
EURSGD,20080407,041300,2.1634,2.1634,2.1633,2.1633
EURSGD,20080407,041400,2.1633,2.1633,2.1630,2.1630
EURSGD,20080407,041500,2.1630,2.1632,2.1630,2.1632
EURSGD,20080407,041600,2.1634,2.1638,2.1634,2.1638
EURSGD,20080407,041700,2.1639,2.1640,2.1639,2.1640
EURSGD,20080407,041800,2.1641,2.1641,2.1639,2.1639
EURSGD,20080407,041900,2.1638,2.1640,2.1638,2.1640
EURSGD,20080407,042000,2.1640,2.1644,2.1640,2.1642
EURSGD,20080407,042100,2.1642,2.1642,2.1642,2.1642
EURSGD,20080407,042200,2.1644,2.1645,2.1644,2.1645
EURSGD,20080407,042300,2.1646,2.1649,2.1646,2.1647
EURSGD,20080407,042400,2.1646,2.1646,2.1645,2.1645
EURSGD,20080407,042500,2.1646,2.1648,2.1646,2.1648
EURSGD,20080407,042600,2.1649,2.1651,2.1649,2.1651
EURSGD,20080407,042700,2.1651,2.1651,2.1649,2.1649
EURSGD,20080407,042800,2.1648,2.1648,2.1648,2.1648
EURSGD,20080407,042900,2.1649,2.1649,2.1649,2.1649
EURSGD,20080407,043000,2.1649,2.1651,2.1649,2.1651
EURSGD,20080407,043100,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,043200,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,043300,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,043400,2.1651,2.1656,2.1651,2.1656
EURSGD,20080407,043500,2.1658,2.1658,2.1658,2.1658
EURSGD,20080407,043600,2.1658,2.1658,2.1658,2.1658
EURSGD,20080407,043700,2.1656,2.1656,2.1654,2.1654
EURSGD,20080407,043800,2.1653,2.1654,2.1653,2.1654
EURSGD,20080407,043900,2.1653,2.1653,2.1651,2.1651
EURSGD,20080407,044000,2.1651,2.1651,2.1649,2.1650
EURSGD,20080407,044100,2.1651,2.1652,2.1651,2.1651
EURSGD,20080407,044200,2.1651,2.1653,2.1651,2.1653
EURSGD,20080407,044300,2.1653,2.1653,2.1653,2.1653
EURSGD,20080407,044400,2.1653,2.1653,2.1647,2.1647
EURSGD,20080407,044500,2.1648,2.1648,2.1646,2.1646
EURSGD,20080407,044600,2.1646,2.1647,2.1646,2.1647
EURSGD,20080407,044700,2.1647,2.1647,2.1645,2.1645
EURSGD,20080407,044800,2.1645,2.1645,2.1644,2.1644
EURSGD,20080407,044900,2.1645,2.1646,2.1645,2.1646
EURSGD,20080407,045000,2.1646,2.1646,2.1646,2.1646
EURSGD,20080407,045100,2.1646,2.1646,2.1646,2.1646
EURSGD,20080407,045200,2.1646,2.1648,2.1646,2.1648
EURSGD,20080407,045300,2.1648,2.1648,2.1647,2.1647
EURSGD,20080407,045400,2.1649,2.1649,2.1649,2.1649
EURSGD,20080407,045500,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,045600,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,045700,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,045800,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,045900,2.1651,2.1651,2.1650,2.1651
EURSGD,20080407,050000,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,050100,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,050200,2.1651,2.1652,2.1651,2.1651
EURSGD,20080407,050300,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,050400,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,050500,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,050600,2.1653,2.1654,2.1653,2.1654
EURSGD,20080407,050700,2.1654,2.1656,2.1654,2.1656
EURSGD,20080407,050800,2.1656,2.1658,2.1656,2.1658
EURSGD,20080407,050900,2.1658,2.1658,2.1657,2.1657
EURSGD,20080407,051000,2.1656,2.1656,2.1656,2.1656
EURSGD,20080407,051100,2.1656,2.1656,2.1655,2.1655
EURSGD,20080407,051200,2.1655,2.1655,2.1655,2.1655
EURSGD,20080407,051300,2.1654,2.1654,2.1654,2.1654
EURSGD,20080407,051400,2.1654,2.1654,2.1654,2.1654
EURSGD,20080407,051500,2.1654,2.1654,2.1651,2.1651
EURSGD,20080407,051600,2.1651,2.1653,2.1651,2.1653
EURSGD,20080407,051700,2.1653,2.1653,2.1651,2.1651
EURSGD,20080407,051800,2.1651,2.1653,2.1651,2.1653
EURSGD,20080407,051900,2.1654,2.1654,2.1653,2.1653
EURSGD,20080407,052000,2.1653,2.1653,2.1652,2.1652
EURSGD,20080407,052100,2.1652,2.1653,2.1652,2.1653
EURSGD,20080407,052200,2.1653,2.1653,2.1653,2.1653
EURSGD,20080407,052300,2.1653,2.1654,2.1653,2.1654
EURSGD,20080407,052400,2.1654,2.1654,2.1652,2.1652
EURSGD,20080407,052500,2.1650,2.1650,2.1649,2.1649
EURSGD,20080407,052600,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,052700,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,052800,2.1651,2.1651,2.1650,2.1650
EURSGD,20080407,052900,2.1650,2.1651,2.1650,2.1651
EURSGD,20080407,053000,2.1652,2.1654,2.1652,2.1654
EURSGD,20080407,053100,2.1654,2.1656,2.1654,2.1656
EURSGD,20080407,053200,2.1656,2.1659,2.1656,2.1659
EURSGD,20080407,053300,2.1659,2.1660,2.1659,2.1660
EURSGD,20080407,053400,2.1660,2.1660,2.1660,2.1660
EURSGD,20080407,053500,2.1660,2.1661,2.1660,2.1661
EURSGD,20080407,053600,2.1661,2.1661,2.1660,2.1660
EURSGD,20080407,053700,2.1660,2.1660,2.1660,2.1660
EURSGD,20080407,053800,2.1660,2.1660,2.1659,2.1659
EURSGD,20080407,053900,2.1659,2.1659,2.1658,2.1658
EURSGD,20080407,054000,2.1658,2.1658,2.1658,2.1658
EURSGD,20080407,054100,2.1658,2.1658,2.1656,2.1656
EURSGD,20080407,054200,2.1654,2.1654,2.1651,2.1651
EURSGD,20080407,054300,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,054400,2.1650,2.1650,2.1648,2.1648
EURSGD,20080407,054500,2.1648,2.1648,2.1644,2.1644
EURSGD,20080407,054600,2.1644,2.1644,2.1641,2.1643
EURSGD,20080407,054700,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,054800,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,054900,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,055000,2.1644,2.1644,2.1642,2.1644
EURSGD,20080407,055100,2.1645,2.1645,2.1645,2.1645
EURSGD,20080407,055200,2.1645,2.1645,2.1644,2.1644
EURSGD,20080407,055300,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,055400,2.1643,2.1643,2.1643,2.1643
EURSGD,20080407,055500,2.1643,2.1644,2.1641,2.1641
EURSGD,20080407,055600,2.1641,2.1642,2.1641,2.1642
EURSGD,20080407,055700,2.1643,2.1644,2.1643,2.1644
EURSGD,20080407,055800,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,055900,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,060000,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,060100,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,060200,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,060300,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,060400,2.1646,2.1648,2.1646,2.1648
EURSGD,20080407,060500,2.1648,2.1649,2.1648,2.1649
EURSGD,20080407,060600,2.1649,2.1649,2.1648,2.1648
EURSGD,20080407,060700,2.1648,2.1651,2.1648,2.1651
EURSGD,20080407,060800,2.1652,2.1655,2.1652,2.1655
EURSGD,20080407,060900,2.1655,2.1655,2.1654,2.1654
EURSGD,20080407,061000,2.1654,2.1654,2.1654,2.1654
EURSGD,20080407,061100,2.1654,2.1654,2.1651,2.1651
EURSGD,20080407,061200,2.1650,2.1650,2.1649,2.1649
EURSGD,20080407,061300,2.1649,2.1649,2.1649,2.1649
EURSGD,20080407,061400,2.1651,2.1651,2.1650,2.1650
EURSGD,20080407,061500,2.1649,2.1649,2.1649,2.1649
EURSGD,20080407,061600,2.1649,2.1650,2.1649,2.1650
EURSGD,20080407,061700,2.1650,2.1650,2.1649,2.1649
EURSGD,20080407,061800,2.1649,2.1650,2.1649,2.1650
EURSGD,20080407,061900,2.1651,2.1652,2.1651,2.1652
EURSGD,20080407,062000,2.1653,2.1653,2.1653,2.1653
EURSGD,20080407,062100,2.1653,2.1656,2.1653,2.1656
EURSGD,20080407,062200,2.1658,2.1658,2.1656,2.1656
EURSGD,20080407,062300,2.1656,2.1656,2.1654,2.1654
EURSGD,20080407,062400,2.1654,2.1654,2.1653,2.1653
EURSGD,20080407,062500,2.1654,2.1654,2.1653,2.1653
EURSGD,20080407,062600,2.1653,2.1653,2.1653,2.1653
EURSGD,20080407,062700,2.1653,2.1653,2.1653,2.1653
EURSGD,20080407,062800,2.1653,2.1653,2.1653,2.1653
EURSGD,20080407,062900,2.1651,2.1651,2.1649,2.1649
EURSGD,20080407,063000,2.1649,2.1649,2.1648,2.1648
EURSGD,20080407,063100,2.1648,2.1648,2.1648,2.1648
EURSGD,20080407,063200,2.1650,2.1652,2.1650,2.1652
EURSGD,20080407,063300,2.1652,2.1652,2.1652,2.1652
EURSGD,20080407,063400,2.1652,2.1652,2.1652,2.1652
EURSGD,20080407,063500,2.1652,2.1652,2.1652,2.1652
EURSGD,20080407,063600,2.1652,2.1652,2.1652,2.1652
EURSGD,20080407,063700,2.1652,2.1653,2.1652,2.1653
EURSGD,20080407,063800,2.1653,2.1654,2.1653,2.1654
EURSGD,20080407,063900,2.1654,2.1654,2.1653,2.1653
EURSGD,20080407,064000,2.1653,2.1654,2.1653,2.1654
EURSGD,20080407,064100,2.1653,2.1653,2.1653,2.1653
EURSGD,20080407,064200,2.1652,2.1652,2.1650,2.1650
EURSGD,20080407,064300,2.1649,2.1649,2.1648,2.1648
EURSGD,20080407,064400,2.1648,2.1648,2.1648,2.1648
EURSGD,20080407,064500,2.1648,2.1649,2.1648,2.1649
EURSGD,20080407,064600,2.1649,2.1649,2.1648,2.1648
EURSGD,20080407,064700,2.1648,2.1648,2.1648,2.1648
EURSGD,20080407,064800,2.1648,2.1649,2.1647,2.1647
EURSGD,20080407,064900,2.1647,2.1647,2.1644,2.1644
EURSGD,20080407,065000,2.1644,2.1644,2.1643,2.1643
EURSGD,20080407,065100,2.1643,2.1643,2.1643,2.1643
EURSGD,20080407,065200,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,065300,2.1644,2.1646,2.1644,2.1646
EURSGD,20080407,065400,2.1646,2.1646,2.1646,2.1646
EURSGD,20080407,065500,2.1646,2.1646,2.1644,2.1644
EURSGD,20080407,065600,2.1644,2.1644,2.1642,2.1642
EURSGD,20080407,065700,2.1641,2.1641,2.1641,2.1641
EURSGD,20080407,065800,2.1641,2.1641,2.1641,2.1641
EURSGD,20080407,065900,2.1641,2.1641,2.1641,2.1641
EURSGD,20080407,070000,2.1641,2.1641,2.1640,2.1640
EURSGD,20080407,070100,2.1640,2.1640,2.1640,2.1640
EURSGD,20080407,070200,2.1640,2.1640,2.1640,2.1640
EURSGD,20080407,070300,2.1640,2.1641,2.1640,2.1641
EURSGD,20080407,070400,2.1640,2.1641,2.1640,2.1641
EURSGD,20080407,070500,2.1641,2.1641,2.1640,2.1640
EURSGD,20080407,070600,2.1640,2.1640,2.1640,2.1640
EURSGD,20080407,070700,2.1640,2.1641,2.1640,2.1640
EURSGD,20080407,070800,2.1641,2.1641,2.1641,2.1641
EURSGD,20080407,070900,2.1642,2.1642,2.1642,2.1642
EURSGD,20080407,071000,2.1642,2.1642,2.1642,2.1642
EURSGD,20080407,071100,2.1642,2.1643,2.1642,2.1643
EURSGD,20080407,071200,2.1643,2.1643,2.1643,2.1643
EURSGD,20080407,071300,2.1643,2.1644,2.1643,2.1644
EURSGD,20080407,071400,2.1644,2.1646,2.1644,2.1646
EURSGD,20080407,071500,2.1646,2.1647,2.1646,2.1647
EURSGD,20080407,071600,2.1647,2.1647,2.1647,2.1647
EURSGD,20080407,071700,2.1647,2.1647,2.1647,2.1647
EURSGD,20080407,071800,2.1648,2.1652,2.1648,2.1652
EURSGD,20080407,071900,2.1652,2.1652,2.1651,2.1651
EURSGD,20080407,072000,2.1652,2.1652,2.1652,2.1652
EURSGD,20080407,072100,2.1652,2.1653,2.1652,2.1653
EURSGD,20080407,072200,2.1653,2.1653,2.1651,2.1651
EURSGD,20080407,072300,2.1651,2.1651,2.1650,2.1650
EURSGD,20080407,072400,2.1650,2.1650,2.1650,2.1650
EURSGD,20080407,072500,2.1651,2.1651,2.1650,2.1650
EURSGD,20080407,072600,2.1650,2.1650,2.1650,2.1650
EURSGD,20080407,072700,2.1650,2.1651,2.1650,2.1651
EURSGD,20080407,072800,2.1651,2.1652,2.1651,2.1652
EURSGD,20080407,072900,2.1652,2.1652,2.1652,2.1652
EURSGD,20080407,073000,2.1652,2.1652,2.1652,2.1652
EURSGD,20080407,073100,2.1653,2.1653,2.1653,2.1653
EURSGD,20080407,073200,2.1653,2.1653,2.1651,2.1651
EURSGD,20080407,073300,2.1650,2.1650,2.1649,2.1649
EURSGD,20080407,073400,2.1649,2.1650,2.1649,2.1650
EURSGD,20080407,073500,2.1650,2.1650,2.1649,2.1649
EURSGD,20080407,073600,2.1649,2.1649,2.1649,2.1649
EURSGD,20080407,073700,2.1648,2.1648,2.1644,2.1644
EURSGD,20080407,073800,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,073900,2.1645,2.1646,2.1645,2.1645
EURSGD,20080407,074000,2.1644,2.1644,2.1644,2.1644
EURSGD,20080407,074100,2.1644,2.1646,2.1644,2.1646
EURSGD,20080407,074200,2.1646,2.1646,2.1646,2.1646
EURSGD,20080407,074300,2.1646,2.1646,2.1646,2.1646
EURSGD,20080407,074400,2.1646,2.1647,2.1646,2.1646
EURSGD,20080407,074500,2.1647,2.1650,2.1647,2.1650
EURSGD,20080407,074600,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,074700,2.1651,2.1651,2.1650,2.1650
EURSGD,20080407,074800,2.1650,2.1650,2.1650,2.1650
EURSGD,20080407,074900,2.1650,2.1650,2.1649,2.1649
EURSGD,20080407,075000,2.1648,2.1648,2.1648,2.1648
EURSGD,20080407,075100,2.1648,2.1648,2.1648,2.1648
EURSGD,20080407,075200,2.1648,2.1648,2.1647,2.1648
EURSGD,20080407,075300,2.1649,2.1649,2.1648,2.1648
EURSGD,20080407,075400,2.1649,2.1649,2.1649,2.1649
EURSGD,20080407,075500,2.1649,2.1649,2.1647,2.1648
EURSGD,20080407,075600,2.1648,2.1648,2.1647,2.1647
EURSGD,20080407,075700,2.1648,2.1648,2.1648,2.1648
EURSGD,20080407,075800,2.1648,2.1648,2.1648,2.1648
EURSGD,20080407,075900,2.1647,2.1647,2.1644,2.1644
EURSGD,20080407,080000,2.1644,2.1645,2.1644,2.1644
EURSGD,20080407,080100,2.1642,2.1645,2.1642,2.1645
EURSGD,20080407,080200,2.1646,2.1648,2.1646,2.1648
EURSGD,20080407,080300,2.1648,2.1649,2.1648,2.1649
EURSGD,20080407,080400,2.1650,2.1650,2.1644,2.1644
EURSGD,20080407,080500,2.1643,2.1646,2.1641,2.1646
EURSGD,20080407,080600,2.1645,2.1645,2.1637,2.1637
EURSGD,20080407,080700,2.1637,2.1641,2.1637,2.1641
EURSGD,20080407,080800,2.1641,2.1644,2.1641,2.1644
EURSGD,20080407,080900,2.1645,2.1646,2.1645,2.1646
EURSGD,20080407,081000,2.1646,2.1647,2.1646,2.1646
EURSGD,20080407,081100,2.1644,2.1644,2.1641,2.1641
EURSGD,20080407,081200,2.1642,2.1644,2.1642,2.1644
EURSGD,20080407,081300,2.1644,2.1644,2.1642,2.1642
EURSGD,20080407,081400,2.1642,2.1645,2.1642,2.1645
EURSGD,20080407,081500,2.1648,2.1649,2.1647,2.1647
EURSGD,20080407,081600,2.1647,2.1651,2.1647,2.1651
EURSGD,20080407,081700,2.1650,2.1653,2.1650,2.1653
EURSGD,20080407,081800,2.1653,2.1654,2.1653,2.1654
EURSGD,20080407,081900,2.1654,2.1654,2.1654,2.1654
EURSGD,20080407,082000,2.1654,2.1657,2.1654,2.1657
EURSGD,20080407,082100,2.1658,2.1659,2.1657,2.1657
EURSGD,20080407,082200,2.1655,2.1655,2.1652,2.1652
EURSGD,20080407,082300,2.1652,2.1653,2.1650,2.1653
EURSGD,20080407,082400,2.1653,2.1655,2.1653,2.1655
EURSGD,20080407,082500,2.1656,2.1656,2.1655,2.1655
EURSGD,20080407,082600,2.1654,2.1658,2.1654,2.1656
EURSGD,20080407,082700,2.1656,2.1656,2.1656,2.1656
EURSGD,20080407,082800,2.1654,2.1654,2.1653,2.1653
EURSGD,20080407,082900,2.1651,2.1651,2.1651,2.1651
EURSGD,20080407,083000,2.1650,2.1651,2.1649,2.1649
EURSGD,20080407,083100,2.1649,2.1651,2.1649,2.1651
EURSGD,20080407,083200,2.1652,2.1654,2.1652,2.1654
EURSGD,20080407,083300,2.1655,2.1655,2.1654,2.1654
EURSGD,20080407,083400,2.1655,2.1655,2.1653,2.1653
EURSGD,20080407,083500,2.1652,2.1653,2.1651,2.1653
EURSGD,20080407,083600,2.1653,2.1653,2.1653,2.1653
EURSGD,20080407,083700,2.1654,2.1658,2.1654,2.1657
EURSGD,20080407,083800,2.1656,2.1656,2.1654,2.1654
EURSGD,20080407,083900,2.1653,2.1653,2.1653,2.1653
EURSGD,20080407,084000,2.1652,2.1652,2.1650,2.1650
EURSGD,20080407,084100,2.1651,2.1658,2.1651,2.1656
EURSGD,20080407,084200,2.1657,2.1664,2.1657,2.1664
EURSGD,20080407,084300,2.1665,2.1665,2.1665,2.1665
EURSGD,20080407,084400,2.1665,2.1665,2.1661,2.1661
EURSGD,20080407,084500,2.1662,2.1663,2.1662,2.1663
EURSGD,20080407,084600,2.1661,2.1662,2.1661,2.1662
EURSGD,20080407,084700,2.1663,2.1665,2.1662,2.1665
EURSGD,20080407,084800,2.1667,2.1667,2.1666,2.1667
EURSGD,20080407,084900,2.1668,2.1668,2.1668,2.1668
EURSGD,20080407,085000,2.1666,2.1666,2.1663,2.1663
EURSGD,20080407,085100,2.1663,2.1665,2.1663,2.1665
EURSGD,20080407,085200,2.1666,2.1668,2.1666,2.1668
EURSGD,20080407,085300,2.1668,2.1668,2.1667,2.1667
EURSGD,20080407,085400,2.1667,2.1673,2.1667,2.1673
EURSGD,20080407,085500,2.1675,2.1675,2.1673,2.1674
EURSGD,20080407,085600,2.1674,2.1674,2.1673,2.1673
EURSGD,20080407,085700,2.1673,2.1673,2.1673,2.1673
EURSGD,20080407,085800,2.1673,2.1673,2.1673,2.1673
EURSGD,20080407,085900,2.1673,2.1674,2.1673,2.1673
EURSGD,20080407,090000,2.1672,2.1672,2.1669,2.1669
EURSGD,20080407,090100,2.1669,2.1670,2.1669,2.1670
EURSGD,20080407,090200,2.1670,2.1671,2.1670,2.1671
EURSGD,20080407,090300,2.1671,2.1671,2.1670,2.1670
EURSGD,20080407,090400,2.1672,2.1673,2.1672,2.1673
EURSGD,20080407,090500,2.1672,2.1673,2.1672,2.1673
EURSGD,20080407,090600,2.1672,2.1672,2.1669,2.1669
EURSGD,20080407,090700,2.1670,2.1670,2.1665,2.1665
EURSGD,20080407,090800,2.1664,2.1664,2.1660,2.1660
EURSGD,20080407,090900,2.1659,2.1659,2.1657,2.1658
EURSGD,20080407,091000,2.1658,2.1661,2.1658,2.1661
EURSGD,20080407,091100,2.1663,2.1668,2.1663,2.1668
EURSGD,20080407,091200,2.1669,2.1669,2.1665,2.1665
EURSGD,20080407,091300,2.1665,2.1668,2.1663,2.1663
EURSGD,20080407,091400,2.1662,2.1665,2.1661,2.1665
EURSGD,20080407,091500,2.1665,2.1665,2.1663,2.1663
EURSGD,20080407,091600,2.1664,2.1664,2.1663,2.1663
EURSGD,20080407,091700,2.1662,2.1662,2.1660,2.1661
EURSGD,20080407,091800,2.1661,2.1662,2.1659,2.1659
EURSGD,20080407,091900,2.1657,2.1657,2.1655,2.1656
EURSGD,20080407,092000,2.1655,2.1655,2.1651,2.1653
EURSGD,20080407,092100,2.1654,2.1654,2.1636,2.1636
EURSGD,20080407,092200,2.1635,2.1636,2.1628,2.1628
EURSGD,20080407,092300,2.1629,2.1630,2.1617,2.1617
EURSGD,20080407,092400,2.1618,2.1620,2.1613,2.1613
EURSGD,20080407,092500,2.1613,2.1616,2.1613,2.1616
EURSGD,20080407,092600,2.1616,2.1626,2.1616,2.1626
EURSGD,20080407,092700,2.1629,2.1633,2.1628,2.1633
EURSGD,20080407,092800,2.1634,2.1639,2.1634,2.1639
EURSGD,20080407,092900,2.1638,2.1638,2.1632,2.1633
EURSGD,20080407,093000,2.1633,2.1635,2.1633,2.1635
EURSGD,20080407,093100,2.1634,2.1634,2.1631,2.1634
EURSGD,20080407,093200,2.1635,2.1635,2.1633,2.1633
EURSGD,20080407,093300,2.1634,2.1637,2.1634,2.1637
EURSGD,20080407,093400,2.1638,2.1638,2.1637,2.1637
EURSGD,20080407,093500,2.1637,2.1641,2.1637,2.1640
EURSGD,20080407,093600,2.1640,2.1644,2.1639,2.1644
EURSGD,20080407,093700,2.1644,2.1648,2.1644,2.1648
EURSGD,20080407,093800,2.1649,2.1651,2.1648,2.1648
EURSGD,20080407,093900,2.1649,2.1650,2.1649,2.1650
EURSGD,20080407,094000,2.1650,2.1650,2.1648,2.1648
EURSGD,20080407,094100,2.1648,2.1653,2.1648,2.1653
EURSGD,20080407,094200,2.1654,2.1660,2.1654,2.1658
EURSGD,20080407,094300,2.1656,2.1658,2.1656,2.1658
EURSGD,20080407,094400,2.1658,2.1661,2.1656,2.1661
EURSGD,20080407,094500,2.1661,2.1668,2.1661,2.1668
EURSGD,20080407,094600,2.1669,2.1670,2.1667,2.1667
EURSGD,20080407,094700,2.1668,2.1668,2.1667,2.1667
EURSGD,20080407,094800,2.1666,2.1668,2.1665,2.1668
EURSGD,20080407,094900,2.1667,2.1670,2.1666,2.1670
EURSGD,20080407,095000,2.1671,2.1679,2.1671,2.1677
EURSGD,20080407,095100,2.1679,2.1681,2.1679,2.1679
EURSGD,20080407,095200,2.1676,2.1679,2.1676,2.1679
EURSGD,20080407,095300,2.1680,2.1680,2.1679,2.1679
EURSGD,20080407,095400,2.1680,2.1680,2.1676,2.1676
EURSGD,20080407,095500,2.1675,2.1675,2.1669,2.1669
EURSGD,20080407,095600,2.1669,2.1669,2.1665,2.1665
EURSGD,20080407,095700,2.1665,2.1667,2.1665,2.1667
EURSGD,20080407,095800,2.1666,2.1666,2.1665,2.1665
EURSGD,20080407,095900,2.1665,2.1665,2.1663,2.1663
EURSGD,20080407,100000,2.1663,2.1663,2.1663,2.1663
EURSGD,20080407,100100,2.1661,2.1662,2.1660,2.1662
EURSGD,20080407,100200,2.1663,2.1665,2.1662,2.1662
EURSGD,20080407,100300,2.1661,2.1661,2.1661,2.1661
EURSGD,20080407,100400,2.1661,2.1661,2.1660,2.1660
EURSGD,20080407,100500,2.1660,2.1660,2.1659,2.1659
EURSGD,20080407,100600,2.1659,2.1662,2.1659,2.1662
EURSGD,20080407,100700,2.1664,2.1665,2.1664,2.1665
EURSGD,20080407,100800,2.1664,2.1664,2.1660,2.1660
EURSGD,20080407,100900,2.1659,2.1659,2.1658,2.1658
EURSGD,20080407,101000,2.1658,2.1659,2.1658,2.1659
EURSGD,20080407,101100,2.1661,2.1662,2.1661,2.1662
EURSGD,20080407,101200,2.1663,2.1673,2.1663,2.1673
EURSGD,20080407,101300,2.1676,2.1678,2.1676,2.1678
EURSGD,20080407,101400,2.1677,2.1677,2.1674,2.1676
EURSGD,20080407,101500,2.1678,2.1679,2.1677,2.1677
EURSGD,20080407,101600,2.1676,2.1676,2.1674,2.1676
EURSGD,20080407,101700,2.1678,2.1682,2.1678,2.1682
EURSGD,20080407,101800,2.1685,2.1693,2.1685,2.1693
EURSGD,20080407,101900,2.1693,2.1694,2.1693,2.1694
EURSGD,20080407,102000,2.1693,2.1700,2.1693,2.1700
EURSGD,20080407,102100,2.1701,2.1704,2.1701,2.1704
EURSGD,20080407,102200,2.1705,2.1705,2.1702,2.1702
EURSGD,20080407,102300,2.1701,2.1701,2.1700,2.1700
EURSGD,20080407,102400,2.1699,2.1699,2.1696,2.1696
EURSGD,20080407,102500,2.1695,2.1695,2.1689,2.1689
EURSGD,20080407,102600,2.1688,2.1688,2.1686,2.1686
EURSGD,20080407,102700,2.1687,2.1692,2.1687,2.1692
EURSGD,20080407,102800,2.1693,2.1698,2.1693,2.1697
EURSGD,20080407,102900,2.1697,2.1697,2.1694,2.1694
EURSGD,20080407,103000,2.1695,2.1696,2.1693,2.1693
EURSGD,20080407,103100,2.1692,2.1692,2.1689,2.1689
EURSGD,20080407,103200,2.1688,2.1688,2.1687,2.1687
EURSGD,20080407,103300,2.1686,2.1687,2.1685,2.1687
EURSGD,20080407,103400,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,103500,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,103600,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,103700,2.1685,2.1685,2.1683,2.1683
EURSGD,20080407,103800,2.1684,2.1684,2.1684,2.1684
EURSGD,20080407,103900,2.1683,2.1683,2.1681,2.1682
EURSGD,20080407,104000,2.1681,2.1681,2.1681,2.1681
EURSGD,20080407,104100,2.1681,2.1682,2.1681,2.1682
EURSGD,20080407,104200,2.1681,2.1681,2.1679,2.1679
EURSGD,20080407,104300,2.1681,2.1681,2.1679,2.1679
EURSGD,20080407,104400,2.1680,2.1680,2.1680,2.1680
EURSGD,20080407,104500,2.1679,2.1682,2.1679,2.1682
EURSGD,20080407,104600,2.1684,2.1686,2.1684,2.1686
EURSGD,20080407,104700,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,104800,2.1684,2.1684,2.1681,2.1681
EURSGD,20080407,104900,2.1680,2.1680,2.1679,2.1679
EURSGD,20080407,105000,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,105100,2.1678,2.1679,2.1676,2.1679
EURSGD,20080407,105200,2.1680,2.1681,2.1680,2.1681
EURSGD,20080407,105300,2.1681,2.1682,2.1681,2.1682
EURSGD,20080407,105400,2.1682,2.1684,2.1682,2.1684
EURSGD,20080407,105500,2.1682,2.1682,2.1681,2.1681
EURSGD,20080407,105600,2.1681,2.1682,2.1681,2.1682
EURSGD,20080407,105700,2.1682,2.1682,2.1682,2.1682
EURSGD,20080407,105800,2.1683,2.1684,2.1683,2.1684
EURSGD,20080407,105900,2.1684,2.1686,2.1684,2.1686
EURSGD,20080407,110000,2.1687,2.1692,2.1687,2.1691
EURSGD,20080407,110100,2.1690,2.1690,2.1689,2.1689
EURSGD,20080407,110200,2.1688,2.1689,2.1687,2.1689
EURSGD,20080407,110300,2.1689,2.1689,2.1688,2.1688
EURSGD,20080407,110400,2.1688,2.1689,2.1688,2.1689
EURSGD,20080407,110500,2.1690,2.1690,2.1690,2.1690
EURSGD,20080407,110600,2.1690,2.1690,2.1690,2.1690
EURSGD,20080407,110700,2.1692,2.1696,2.1692,2.1696
EURSGD,20080407,110800,2.1697,2.1702,2.1697,2.1702
EURSGD,20080407,110900,2.1701,2.1704,2.1701,2.1703
EURSGD,20080407,111000,2.1702,2.1702,2.1701,2.1701
EURSGD,20080407,111100,2.1701,2.1702,2.1701,2.1702
EURSGD,20080407,111200,2.1701,2.1701,2.1696,2.1696
EURSGD,20080407,111300,2.1696,2.1698,2.1696,2.1698
EURSGD,20080407,111400,2.1699,2.1701,2.1699,2.1700
EURSGD,20080407,111500,2.1700,2.1707,2.1700,2.1707
EURSGD,20080407,111600,2.1708,2.1710,2.1708,2.1710
EURSGD,20080407,111700,2.1711,2.1712,2.1711,2.1712
EURSGD,20080407,111800,2.1713,2.1714,2.1708,2.1708
EURSGD,20080407,111900,2.1708,2.1708,2.1708,2.1708
EURSGD,20080407,112000,2.1707,2.1707,2.1706,2.1707
EURSGD,20080407,112100,2.1707,2.1710,2.1707,2.1707
EURSGD,20080407,112200,2.1707,2.1708,2.1707,2.1708
EURSGD,20080407,112300,2.1709,2.1713,2.1709,2.1712
EURSGD,20080407,112400,2.1712,2.1715,2.1712,2.1714
EURSGD,20080407,112500,2.1713,2.1713,2.1712,2.1713
EURSGD,20080407,112600,2.1714,2.1714,2.1713,2.1713
EURSGD,20080407,112700,2.1714,2.1718,2.1714,2.1718
EURSGD,20080407,112800,2.1719,2.1724,2.1719,2.1721
EURSGD,20080407,112900,2.1720,2.1720,2.1717,2.1718
EURSGD,20080407,113000,2.1718,2.1718,2.1715,2.1715
EURSGD,20080407,113100,2.1711,2.1711,2.1707,2.1707
EURSGD,20080407,113200,2.1707,2.1707,2.1705,2.1705
EURSGD,20080407,113300,2.1704,2.1707,2.1704,2.1707
EURSGD,20080407,113400,2.1705,2.1705,2.1705,2.1705
EURSGD,20080407,113500,2.1705,2.1709,2.1705,2.1709
EURSGD,20080407,113600,2.1710,2.1712,2.1710,2.1711
EURSGD,20080407,113700,2.1710,2.1718,2.1710,2.1718
EURSGD,20080407,113800,2.1717,2.1717,2.1714,2.1714
EURSGD,20080407,113900,2.1713,2.1713,2.1711,2.1711
EURSGD,20080407,114000,2.1711,2.1711,2.1711,2.1711
EURSGD,20080407,114100,2.1710,2.1710,2.1709,2.1709
EURSGD,20080407,114200,2.1707,2.1707,2.1706,2.1706
EURSGD,20080407,114300,2.1705,2.1705,2.1700,2.1701
EURSGD,20080407,114400,2.1702,2.1703,2.1702,2.1702
EURSGD,20080407,114500,2.1702,2.1702,2.1701,2.1701
EURSGD,20080407,114600,2.1701,2.1702,2.1701,2.1702
EURSGD,20080407,114700,2.1704,2.1704,2.1702,2.1704
EURSGD,20080407,114800,2.1705,2.1708,2.1705,2.1708
EURSGD,20080407,114900,2.1709,2.1709,2.1709,2.1709
EURSGD,20080407,115000,2.1710,2.1712,2.1710,2.1712
EURSGD,20080407,115100,2.1714,2.1714,2.1713,2.1714
EURSGD,20080407,115200,2.1714,2.1714,2.1713,2.1713
EURSGD,20080407,115300,2.1714,2.1715,2.1714,2.1715
EURSGD,20080407,115400,2.1715,2.1717,2.1715,2.1717
EURSGD,20080407,115500,2.1718,2.1718,2.1717,2.1717
EURSGD,20080407,115600,2.1717,2.1717,2.1716,2.1716
EURSGD,20080407,115700,2.1716,2.1718,2.1716,2.1718
EURSGD,20080407,115800,2.1721,2.1721,2.1720,2.1720
EURSGD,20080407,115900,2.1720,2.1720,2.1719,2.1719
EURSGD,20080407,120000,2.1718,2.1718,2.1714,2.1714
EURSGD,20080407,120100,2.1715,2.1721,2.1715,2.1721
EURSGD,20080407,120200,2.1721,2.1721,2.1718,2.1718
EURSGD,20080407,120300,2.1718,2.1721,2.1718,2.1721
EURSGD,20080407,120400,2.1721,2.1721,2.1721,2.1721
EURSGD,20080407,120500,2.1721,2.1721,2.1719,2.1719
EURSGD,20080407,120600,2.1718,2.1718,2.1718,2.1718
EURSGD,20080407,120700,2.1719,2.1732,2.1719,2.1732
EURSGD,20080407,120800,2.1734,2.1735,2.1734,2.1735
EURSGD,20080407,120900,2.1736,2.1736,2.1734,2.1734
EURSGD,20080407,121000,2.1734,2.1734,2.1732,2.1732
EURSGD,20080407,121100,2.1732,2.1732,2.1729,2.1729
EURSGD,20080407,121200,2.1728,2.1729,2.1728,2.1729
EURSGD,20080407,121300,2.1730,2.1732,2.1730,2.1731
EURSGD,20080407,121400,2.1730,2.1730,2.1725,2.1725
EURSGD,20080407,121500,2.1725,2.1725,2.1721,2.1723
EURSGD,20080407,121600,2.1724,2.1725,2.1724,2.1725
EURSGD,20080407,121700,2.1725,2.1726,2.1725,2.1726
EURSGD,20080407,121800,2.1727,2.1730,2.1727,2.1730
EURSGD,20080407,121900,2.1730,2.1730,2.1727,2.1727
EURSGD,20080407,122000,2.1726,2.1726,2.1725,2.1725
EURSGD,20080407,122100,2.1723,2.1723,2.1718,2.1718
EURSGD,20080407,122200,2.1718,2.1718,2.1716,2.1716
EURSGD,20080407,122300,2.1716,2.1716,2.1716,2.1716
EURSGD,20080407,122400,2.1717,2.1717,2.1717,2.1717
EURSGD,20080407,122500,2.1717,2.1719,2.1717,2.1719
EURSGD,20080407,122600,2.1720,2.1721,2.1718,2.1718
EURSGD,20080407,122700,2.1716,2.1716,2.1713,2.1714
EURSGD,20080407,122800,2.1714,2.1715,2.1714,2.1715
EURSGD,20080407,122900,2.1714,2.1715,2.1714,2.1715
EURSGD,20080407,123000,2.1715,2.1715,2.1714,2.1714
EURSGD,20080407,123100,2.1713,2.1713,2.1709,2.1709
EURSGD,20080407,123200,2.1707,2.1707,2.1706,2.1706
EURSGD,20080407,123300,2.1705,2.1705,2.1704,2.1704
EURSGD,20080407,123400,2.1703,2.1703,2.1703,2.1703
EURSGD,20080407,123500,2.1704,2.1706,2.1704,2.1706
EURSGD,20080407,123600,2.1705,2.1705,2.1704,2.1704
EURSGD,20080407,123700,2.1704,2.1704,2.1701,2.1701
EURSGD,20080407,123800,2.1701,2.1701,2.1700,2.1700
EURSGD,20080407,123900,2.1700,2.1702,2.1700,2.1702
EURSGD,20080407,124000,2.1702,2.1706,2.1702,2.1706
EURSGD,20080407,124100,2.1707,2.1708,2.1707,2.1708
EURSGD,20080407,124200,2.1707,2.1707,2.1706,2.1706
EURSGD,20080407,124300,2.1706,2.1706,2.1706,2.1706
EURSGD,20080407,124400,2.1705,2.1705,2.1703,2.1703
EURSGD,20080407,124500,2.1703,2.1703,2.1703,2.1703
EURSGD,20080407,124600,2.1703,2.1704,2.1703,2.1704
EURSGD,20080407,124700,2.1704,2.1704,2.1704,2.1704
EURSGD,20080407,124800,2.1705,2.1706,2.1704,2.1704
EURSGD,20080407,124900,2.1705,2.1706,2.1704,2.1704
EURSGD,20080407,125000,2.1704,2.1709,2.1704,2.1709
EURSGD,20080407,125100,2.1709,2.1709,2.1708,2.1708
EURSGD,20080407,125200,2.1708,2.1708,2.1705,2.1705
EURSGD,20080407,125300,2.1704,2.1704,2.1700,2.1700
EURSGD,20080407,125400,2.1700,2.1700,2.1698,2.1699
EURSGD,20080407,125500,2.1700,2.1700,2.1700,2.1700
EURSGD,20080407,125600,2.1700,2.1700,2.1699,2.1699
EURSGD,20080407,125700,2.1698,2.1698,2.1696,2.1697
EURSGD,20080407,125800,2.1697,2.1699,2.1697,2.1699
EURSGD,20080407,125900,2.1699,2.1701,2.1699,2.1701
EURSGD,20080407,130000,2.1701,2.1701,2.1701,2.1701
EURSGD,20080407,130100,2.1702,2.1702,2.1701,2.1701
EURSGD,20080407,130200,2.1701,2.1701,2.1700,2.1700
EURSGD,20080407,130300,2.1699,2.1699,2.1698,2.1698
EURSGD,20080407,130400,2.1696,2.1696,2.1696,2.1696
EURSGD,20080407,130500,2.1695,2.1695,2.1694,2.1694
EURSGD,20080407,130600,2.1693,2.1694,2.1693,2.1694
EURSGD,20080407,130700,2.1695,2.1695,2.1695,2.1695
EURSGD,20080407,130800,2.1695,2.1696,2.1691,2.1691
EURSGD,20080407,130900,2.1690,2.1690,2.1688,2.1690
EURSGD,20080407,131000,2.1694,2.1700,2.1694,2.1700
EURSGD,20080407,131100,2.1701,2.1701,2.1700,2.1700
EURSGD,20080407,131200,2.1700,2.1701,2.1700,2.1700
EURSGD,20080407,131300,2.1697,2.1697,2.1693,2.1693
EURSGD,20080407,131400,2.1692,2.1692,2.1691,2.1691
EURSGD,20080407,131500,2.1691,2.1691,2.1690,2.1690
EURSGD,20080407,131600,2.1688,2.1688,2.1685,2.1685
EURSGD,20080407,131700,2.1684,2.1684,2.1683,2.1683
EURSGD,20080407,131800,2.1684,2.1685,2.1684,2.1685
EURSGD,20080407,131900,2.1685,2.1685,2.1685,2.1685
EURSGD,20080407,132000,2.1685,2.1686,2.1685,2.1686
EURSGD,20080407,132100,2.1687,2.1688,2.1686,2.1686
EURSGD,20080407,132200,2.1685,2.1685,2.1684,2.1684
EURSGD,20080407,132300,2.1683,2.1683,2.1679,2.1680
EURSGD,20080407,132400,2.1680,2.1682,2.1680,2.1682
EURSGD,20080407,132500,2.1682,2.1683,2.1682,2.1683
EURSGD,20080407,132600,2.1683,2.1690,2.1683,2.1690
EURSGD,20080407,132700,2.1690,2.1690,2.1689,2.1689
EURSGD,20080407,132800,2.1688,2.1688,2.1687,2.1687
EURSGD,20080407,132900,2.1686,2.1686,2.1685,2.1686
EURSGD,20080407,133000,2.1684,2.1684,2.1683,2.1684
EURSGD,20080407,133100,2.1684,2.1684,2.1681,2.1681
EURSGD,20080407,133200,2.1681,2.1682,2.1681,2.1682
EURSGD,20080407,133300,2.1681,2.1681,2.1679,2.1679
EURSGD,20080407,133400,2.1679,2.1680,2.1679,2.1679
EURSGD,20080407,133500,2.1679,2.1680,2.1679,2.1680
EURSGD,20080407,133600,2.1680,2.1681,2.1680,2.1681
EURSGD,20080407,133700,2.1682,2.1682,2.1682,2.1682
EURSGD,20080407,133800,2.1683,2.1683,2.1682,2.1682
EURSGD,20080407,133900,2.1680,2.1680,2.1680,2.1680
EURSGD,20080407,134000,2.1679,2.1679,2.1678,2.1678
EURSGD,20080407,134100,2.1679,2.1679,2.1677,2.1677
EURSGD,20080407,134200,2.1678,2.1679,2.1677,2.1677
EURSGD,20080407,134300,2.1677,2.1679,2.1677,2.1679
EURSGD,20080407,134400,2.1680,2.1681,2.1680,2.1681
EURSGD,20080407,134500,2.1680,2.1680,2.1679,2.1679
EURSGD,20080407,134600,2.1679,2.1679,2.1677,2.1677
EURSGD,20080407,134700,2.1677,2.1680,2.1677,2.1680
EURSGD,20080407,134800,2.1680,2.1683,2.1680,2.1683
EURSGD,20080407,134900,2.1684,2.1687,2.1684,2.1687
EURSGD,20080407,135000,2.1687,2.1687,2.1687,2.1687
EURSGD,20080407,135100,2.1687,2.1687,2.1686,2.1686
EURSGD,20080407,135200,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,135300,2.1686,2.1688,2.1686,2.1688
EURSGD,20080407,135400,2.1689,2.1689,2.1689,2.1689
EURSGD,20080407,135500,2.1687,2.1687,2.1687,2.1687
EURSGD,20080407,135600,2.1687,2.1689,2.1687,2.1689
EURSGD,20080407,135700,2.1689,2.1689,2.1689,2.1689
EURSGD,20080407,135800,2.1689,2.1691,2.1689,2.1691
EURSGD,20080407,135900,2.1691,2.1694,2.1691,2.1694
EURSGD,20080407,140000,2.1695,2.1695,2.1694,2.1694
EURSGD,20080407,140100,2.1693,2.1693,2.1691,2.1691
EURSGD,20080407,140200,2.1689,2.1689,2.1689,2.1689
EURSGD,20080407,140300,2.1691,2.1691,2.1690,2.1690
EURSGD,20080407,140400,2.1690,2.1690,2.1689,2.1689
EURSGD,20080407,140500,2.1690,2.1691,2.1690,2.1691
EURSGD,20080407,140600,2.1693,2.1695,2.1693,2.1695
EURSGD,20080407,140700,2.1695,2.1697,2.1695,2.1697
EURSGD,20080407,140800,2.1697,2.1697,2.1695,2.1696
EURSGD,20080407,140900,2.1697,2.1697,2.1695,2.1695
EURSGD,20080407,141000,2.1694,2.1694,2.1692,2.1692
EURSGD,20080407,141100,2.1691,2.1691,2.1686,2.1686
EURSGD,20080407,141200,2.1683,2.1683,2.1679,2.1679
EURSGD,20080407,141300,2.1678,2.1678,2.1673,2.1673
EURSGD,20080407,141400,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,141500,2.1672,2.1674,2.1672,2.1674
EURSGD,20080407,141600,2.1675,2.1682,2.1675,2.1682
EURSGD,20080407,141700,2.1682,2.1682,2.1680,2.1680
EURSGD,20080407,141800,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,141900,2.1679,2.1679,2.1676,2.1676
EURSGD,20080407,142000,2.1675,2.1675,2.1670,2.1670
EURSGD,20080407,142100,2.1670,2.1672,2.1670,2.1672
EURSGD,20080407,142200,2.1674,2.1679,2.1674,2.1679
EURSGD,20080407,142300,2.1679,2.1679,2.1671,2.1671
EURSGD,20080407,142400,2.1671,2.1671,2.1668,2.1668
EURSGD,20080407,142500,2.1667,2.1667,2.1665,2.1667
EURSGD,20080407,142600,2.1667,2.1667,2.1666,2.1666
EURSGD,20080407,142700,2.1666,2.1666,2.1665,2.1665
EURSGD,20080407,142800,2.1665,2.1666,2.1665,2.1666
EURSGD,20080407,142900,2.1667,2.1670,2.1667,2.1670
EURSGD,20080407,143000,2.1670,2.1674,2.1670,2.1674
EURSGD,20080407,143100,2.1676,2.1680,2.1676,2.1679
EURSGD,20080407,143200,2.1679,2.1683,2.1679,2.1682
EURSGD,20080407,143300,2.1681,2.1681,2.1680,2.1681
EURSGD,20080407,143400,2.1681,2.1681,2.1672,2.1672
EURSGD,20080407,143500,2.1673,2.1676,2.1673,2.1675
EURSGD,20080407,143600,2.1674,2.1674,2.1672,2.1672
EURSGD,20080407,143700,2.1672,2.1678,2.1672,2.1678
EURSGD,20080407,143800,2.1679,2.1679,2.1668,2.1668
EURSGD,20080407,143900,2.1669,2.1671,2.1669,2.1671
EURSGD,20080407,144000,2.1671,2.1672,2.1671,2.1672
EURSGD,20080407,144100,2.1672,2.1673,2.1672,2.1672
EURSGD,20080407,144200,2.1670,2.1670,2.1670,2.1670
EURSGD,20080407,144300,2.1670,2.1670,2.1669,2.1669
EURSGD,20080407,144400,2.1669,2.1672,2.1669,2.1672
EURSGD,20080407,144500,2.1673,2.1675,2.1673,2.1675
EURSGD,20080407,144600,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,144700,2.1674,2.1674,2.1667,2.1667
EURSGD,20080407,144800,2.1666,2.1668,2.1665,2.1668
EURSGD,20080407,144900,2.1667,2.1667,2.1665,2.1666
EURSGD,20080407,145000,2.1666,2.1667,2.1659,2.1660
EURSGD,20080407,145100,2.1660,2.1660,2.1659,2.1659
EURSGD,20080407,145200,2.1660,2.1661,2.1660,2.1660
EURSGD,20080407,145300,2.1659,2.1659,2.1656,2.1656
EURSGD,20080407,145400,2.1656,2.1659,2.1656,2.1659
EURSGD,20080407,145500,2.1658,2.1658,2.1658,2.1658
EURSGD,20080407,145600,2.1658,2.1658,2.1656,2.1656
EURSGD,20080407,145700,2.1656,2.1659,2.1656,2.1659
EURSGD,20080407,145800,2.1660,2.1662,2.1660,2.1662
EURSGD,20080407,145900,2.1663,2.1672,2.1663,2.1672
EURSGD,20080407,150000,2.1672,2.1674,2.1672,2.1673
EURSGD,20080407,150100,2.1672,2.1679,2.1672,2.1679
EURSGD,20080407,150200,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,150300,2.1682,2.1682,2.1679,2.1679
EURSGD,20080407,150400,2.1679,2.1680,2.1679,2.1679
EURSGD,20080407,150500,2.1679,2.1679,2.1677,2.1679
EURSGD,20080407,150600,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,150700,2.1680,2.1680,2.1680,2.1680
EURSGD,20080407,150800,2.1680,2.1680,2.1677,2.1677
EURSGD,20080407,150900,2.1677,2.1677,2.1674,2.1675
EURSGD,20080407,151000,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,151100,2.1676,2.1677,2.1676,2.1676
EURSGD,20080407,151200,2.1677,2.1677,2.1677,2.1677
EURSGD,20080407,151300,2.1677,2.1679,2.1677,2.1679
EURSGD,20080407,151400,2.1679,2.1684,2.1679,2.1684
EURSGD,20080407,151500,2.1686,2.1686,2.1682,2.1682
EURSGD,20080407,151600,2.1682,2.1685,2.1682,2.1685
EURSGD,20080407,151700,2.1684,2.1684,2.1682,2.1682
EURSGD,20080407,151800,2.1681,2.1681,2.1679,2.1679
EURSGD,20080407,151900,2.1679,2.1680,2.1679,2.1680
EURSGD,20080407,152000,2.1681,2.1681,2.1679,2.1679
EURSGD,20080407,152100,2.1679,2.1679,2.1678,2.1678
EURSGD,20080407,152200,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,152300,2.1679,2.1679,2.1677,2.1677
EURSGD,20080407,152400,2.1678,2.1687,2.1678,2.1687
EURSGD,20080407,152500,2.1690,2.1697,2.1690,2.1697
EURSGD,20080407,152600,2.1697,2.1698,2.1688,2.1688
EURSGD,20080407,152700,2.1688,2.1690,2.1687,2.1690
EURSGD,20080407,152800,2.1691,2.1691,2.1690,2.1690
EURSGD,20080407,152900,2.1690,2.1693,2.1690,2.1693
EURSGD,20080407,153000,2.1694,2.1700,2.1694,2.1700
EURSGD,20080407,153100,2.1700,2.1702,2.1700,2.1700
EURSGD,20080407,153200,2.1699,2.1699,2.1699,2.1699
EURSGD,20080407,153300,2.1699,2.1704,2.1699,2.1704
EURSGD,20080407,153400,2.1707,2.1707,2.1702,2.1702
EURSGD,20080407,153500,2.1701,2.1702,2.1700,2.1700
EURSGD,20080407,153600,2.1700,2.1702,2.1700,2.1702
EURSGD,20080407,153700,2.1701,2.1701,2.1700,2.1700
EURSGD,20080407,153800,2.1701,2.1702,2.1700,2.1700
EURSGD,20080407,153900,2.1700,2.1701,2.1700,2.1700
EURSGD,20080407,154000,2.1700,2.1701,2.1700,2.1701
EURSGD,20080407,154100,2.1702,2.1702,2.1700,2.1700
EURSGD,20080407,154200,2.1700,2.1701,2.1700,2.1701
EURSGD,20080407,154300,2.1701,2.1702,2.1701,2.1702
EURSGD,20080407,154400,2.1702,2.1702,2.1701,2.1702
EURSGD,20080407,154500,2.1702,2.1707,2.1702,2.1707
EURSGD,20080407,154600,2.1705,2.1707,2.1705,2.1705
EURSGD,20080407,154700,2.1705,2.1705,2.1703,2.1703
EURSGD,20080407,154800,2.1703,2.1703,2.1703,2.1703
EURSGD,20080407,154900,2.1703,2.1703,2.1703,2.1703
EURSGD,20080407,155000,2.1704,2.1711,2.1704,2.1709
EURSGD,20080407,155100,2.1707,2.1707,2.1705,2.1705
EURSGD,20080407,155200,2.1704,2.1704,2.1700,2.1700
EURSGD,20080407,155300,2.1699,2.1699,2.1697,2.1697
EURSGD,20080407,155400,2.1698,2.1700,2.1698,2.1700
EURSGD,20080407,155500,2.1701,2.1701,2.1700,2.1700
EURSGD,20080407,155600,2.1698,2.1698,2.1695,2.1695
EURSGD,20080407,155700,2.1694,2.1694,2.1691,2.1691
EURSGD,20080407,155800,2.1690,2.1690,2.1690,2.1690
EURSGD,20080407,155900,2.1691,2.1691,2.1690,2.1690
EURSGD,20080407,160000,2.1691,2.1691,2.1690,2.1690
EURSGD,20080407,160100,2.1690,2.1690,2.1690,2.1690
EURSGD,20080407,160200,2.1691,2.1691,2.1691,2.1691
EURSGD,20080407,160300,2.1691,2.1693,2.1691,2.1693
EURSGD,20080407,160400,2.1693,2.1697,2.1693,2.1695
EURSGD,20080407,160500,2.1697,2.1705,2.1697,2.1705
EURSGD,20080407,160600,2.1707,2.1707,2.1705,2.1705
EURSGD,20080407,160700,2.1706,2.1711,2.1706,2.1711
EURSGD,20080407,160800,2.1710,2.1710,2.1705,2.1705
EURSGD,20080407,160900,2.1704,2.1704,2.1702,2.1702
EURSGD,20080407,161000,2.1701,2.1701,2.1698,2.1698
EURSGD,20080407,161100,2.1697,2.1697,2.1695,2.1697
EURSGD,20080407,161200,2.1697,2.1697,2.1689,2.1689
EURSGD,20080407,161300,2.1688,2.1688,2.1686,2.1686
EURSGD,20080407,161400,2.1686,2.1687,2.1686,2.1687
EURSGD,20080407,161500,2.1688,2.1688,2.1682,2.1682
EURSGD,20080407,161600,2.1681,2.1681,2.1675,2.1679
EURSGD,20080407,161700,2.1677,2.1677,2.1674,2.1674
EURSGD,20080407,161800,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,161900,2.1675,2.1676,2.1674,2.1676
EURSGD,20080407,162000,2.1677,2.1681,2.1677,2.1681
EURSGD,20080407,162100,2.1686,2.1690,2.1686,2.1690
EURSGD,20080407,162200,2.1690,2.1690,2.1688,2.1688
EURSGD,20080407,162300,2.1687,2.1687,2.1686,2.1686
EURSGD,20080407,162400,2.1686,2.1686,2.1684,2.1684
EURSGD,20080407,162500,2.1684,2.1684,2.1679,2.1679
EURSGD,20080407,162600,2.1679,2.1680,2.1679,2.1680
EURSGD,20080407,162700,2.1681,2.1688,2.1681,2.1687
EURSGD,20080407,162800,2.1686,2.1686,2.1683,2.1683
EURSGD,20080407,162900,2.1684,2.1687,2.1684,2.1687
EURSGD,20080407,163000,2.1688,2.1692,2.1688,2.1692
EURSGD,20080407,163100,2.1691,2.1691,2.1690,2.1691
EURSGD,20080407,163200,2.1690,2.1690,2.1688,2.1688
EURSGD,20080407,163300,2.1689,2.1689,2.1688,2.1688
EURSGD,20080407,163400,2.1687,2.1687,2.1683,2.1683
EURSGD,20080407,163500,2.1684,2.1684,2.1683,2.1683
EURSGD,20080407,163600,2.1682,2.1683,2.1682,2.1683
EURSGD,20080407,163700,2.1686,2.1689,2.1686,2.1689
EURSGD,20080407,163800,2.1689,2.1689,2.1682,2.1682
EURSGD,20080407,163900,2.1680,2.1680,2.1677,2.1680
EURSGD,20080407,164000,2.1681,2.1681,2.1681,2.1681
EURSGD,20080407,164100,2.1681,2.1683,2.1681,2.1683
EURSGD,20080407,164200,2.1682,2.1682,2.1682,2.1682
EURSGD,20080407,164300,2.1683,2.1683,2.1683,2.1683
EURSGD,20080407,164400,2.1683,2.1683,2.1682,2.1683
EURSGD,20080407,164500,2.1684,2.1690,2.1684,2.1690
EURSGD,20080407,164600,2.1691,2.1693,2.1687,2.1687
EURSGD,20080407,164700,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,164800,2.1686,2.1690,2.1686,2.1690
EURSGD,20080407,164900,2.1691,2.1691,2.1682,2.1682
EURSGD,20080407,165000,2.1683,2.1690,2.1683,2.1690
EURSGD,20080407,165100,2.1690,2.1690,2.1686,2.1686
EURSGD,20080407,165200,2.1686,2.1689,2.1686,2.1689
EURSGD,20080407,165300,2.1690,2.1690,2.1690,2.1690
EURSGD,20080407,165400,2.1689,2.1689,2.1688,2.1689
EURSGD,20080407,165500,2.1687,2.1687,2.1684,2.1684
EURSGD,20080407,165600,2.1684,2.1685,2.1684,2.1685
EURSGD,20080407,165700,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,165800,2.1686,2.1686,2.1683,2.1683
EURSGD,20080407,165900,2.1683,2.1683,2.1682,2.1682
EURSGD,20080407,170000,2.1682,2.1688,2.1682,2.1688
EURSGD,20080407,170100,2.1690,2.1691,2.1690,2.1690
EURSGD,20080407,170200,2.1690,2.1691,2.1690,2.1690
EURSGD,20080407,170300,2.1690,2.1690,2.1689,2.1689
EURSGD,20080407,170400,2.1689,2.1689,2.1689,2.1689
EURSGD,20080407,170500,2.1689,2.1689,2.1688,2.1688
EURSGD,20080407,170600,2.1687,2.1688,2.1686,2.1688
EURSGD,20080407,170700,2.1688,2.1688,2.1688,2.1688
EURSGD,20080407,170800,2.1689,2.1690,2.1688,2.1690
EURSGD,20080407,170900,2.1690,2.1692,2.1689,2.1692
EURSGD,20080407,171000,2.1693,2.1696,2.1693,2.1693
EURSGD,20080407,171100,2.1692,2.1692,2.1689,2.1689
EURSGD,20080407,171200,2.1689,2.1689,2.1689,2.1689
EURSGD,20080407,171300,2.1690,2.1691,2.1690,2.1691
EURSGD,20080407,171400,2.1691,2.1694,2.1691,2.1694
EURSGD,20080407,171500,2.1693,2.1700,2.1693,2.1700
EURSGD,20080407,171600,2.1701,2.1702,2.1700,2.1701
EURSGD,20080407,171700,2.1701,2.1701,2.1695,2.1695
EURSGD,20080407,171800,2.1695,2.1700,2.1695,2.1700
EURSGD,20080407,171900,2.1702,2.1702,2.1695,2.1695
EURSGD,20080407,172000,2.1694,2.1694,2.1693,2.1693
EURSGD,20080407,172100,2.1693,2.1694,2.1693,2.1694
EURSGD,20080407,172200,2.1694,2.1694,2.1692,2.1692
EURSGD,20080407,172300,2.1690,2.1690,2.1687,2.1690
EURSGD,20080407,172400,2.1689,2.1689,2.1688,2.1688
EURSGD,20080407,172500,2.1689,2.1689,2.1686,2.1687
EURSGD,20080407,172600,2.1688,2.1688,2.1687,2.1687
EURSGD,20080407,172700,2.1688,2.1688,2.1688,2.1688
EURSGD,20080407,172800,2.1688,2.1690,2.1688,2.1689
EURSGD,20080407,172900,2.1687,2.1691,2.1687,2.1691
EURSGD,20080407,173000,2.1691,2.1692,2.1691,2.1692
EURSGD,20080407,173100,2.1693,2.1694,2.1693,2.1694
EURSGD,20080407,173200,2.1694,2.1694,2.1692,2.1692
EURSGD,20080407,173300,2.1691,2.1691,2.1688,2.1688
EURSGD,20080407,173400,2.1689,2.1693,2.1689,2.1693
EURSGD,20080407,173500,2.1693,2.1693,2.1693,2.1693
EURSGD,20080407,173600,2.1694,2.1694,2.1693,2.1693
EURSGD,20080407,173700,2.1693,2.1694,2.1693,2.1694
EURSGD,20080407,173800,2.1693,2.1693,2.1690,2.1691
EURSGD,20080407,173900,2.1691,2.1691,2.1691,2.1691
EURSGD,20080407,174000,2.1691,2.1691,2.1690,2.1691
EURSGD,20080407,174100,2.1693,2.1693,2.1693,2.1693
EURSGD,20080407,174200,2.1693,2.1693,2.1691,2.1691
EURSGD,20080407,174300,2.1692,2.1692,2.1691,2.1691
EURSGD,20080407,174400,2.1691,2.1691,2.1690,2.1690
EURSGD,20080407,174500,2.1690,2.1693,2.1690,2.1690
EURSGD,20080407,174600,2.1690,2.1690,2.1690,2.1690
EURSGD,20080407,174700,2.1690,2.1690,2.1690,2.1690
EURSGD,20080407,174800,2.1690,2.1690,2.1690,2.1690
EURSGD,20080407,174900,2.1690,2.1690,2.1690,2.1690
EURSGD,20080407,175000,2.1691,2.1694,2.1691,2.1694
EURSGD,20080407,175100,2.1693,2.1693,2.1693,2.1693
EURSGD,20080407,175200,2.1691,2.1692,2.1691,2.1692
EURSGD,20080407,175300,2.1692,2.1693,2.1692,2.1692
EURSGD,20080407,175400,2.1691,2.1691,2.1690,2.1691
EURSGD,20080407,175500,2.1690,2.1690,2.1688,2.1688
EURSGD,20080407,175600,2.1686,2.1686,2.1685,2.1685
EURSGD,20080407,175700,2.1685,2.1686,2.1685,2.1686
EURSGD,20080407,175800,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,175900,2.1685,2.1685,2.1685,2.1685
EURSGD,20080407,180000,2.1685,2.1685,2.1685,2.1685
EURSGD,20080407,180100,2.1685,2.1686,2.1685,2.1686
EURSGD,20080407,180200,2.1685,2.1685,2.1683,2.1683
EURSGD,20080407,180300,2.1684,2.1684,2.1683,2.1683
EURSGD,20080407,180400,2.1683,2.1685,2.1683,2.1685
EURSGD,20080407,180500,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,180600,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,180700,2.1686,2.1687,2.1686,2.1687
EURSGD,20080407,180800,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,180900,2.1685,2.1685,2.1685,2.1685
EURSGD,20080407,181000,2.1685,2.1686,2.1685,2.1686
EURSGD,20080407,181100,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,181200,2.1684,2.1684,2.1684,2.1684
EURSGD,20080407,181300,2.1684,2.1686,2.1684,2.1686
EURSGD,20080407,181400,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,181500,2.1686,2.1687,2.1686,2.1687
EURSGD,20080407,181600,2.1687,2.1687,2.1687,2.1687
EURSGD,20080407,181700,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,181800,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,181900,2.1686,2.1686,2.1684,2.1684
EURSGD,20080407,182000,2.1684,2.1684,2.1684,2.1684
EURSGD,20080407,182100,2.1684,2.1686,2.1684,2.1685
EURSGD,20080407,182200,2.1685,2.1685,2.1684,2.1684
EURSGD,20080407,182300,2.1683,2.1684,2.1682,2.1684
EURSGD,20080407,182400,2.1683,2.1686,2.1683,2.1686
EURSGD,20080407,182500,2.1687,2.1689,2.1687,2.1689
EURSGD,20080407,182600,2.1688,2.1688,2.1687,2.1687
EURSGD,20080407,182700,2.1687,2.1687,2.1687,2.1687
EURSGD,20080407,182800,2.1686,2.1688,2.1685,2.1688
EURSGD,20080407,182900,2.1688,2.1689,2.1688,2.1689
EURSGD,20080407,183000,2.1688,2.1688,2.1688,2.1688
EURSGD,20080407,183100,2.1687,2.1687,2.1687,2.1687
EURSGD,20080407,183200,2.1688,2.1688,2.1684,2.1684
EURSGD,20080407,183300,2.1684,2.1684,2.1682,2.1682
EURSGD,20080407,183400,2.1682,2.1682,2.1682,2.1682
EURSGD,20080407,183500,2.1680,2.1680,2.1677,2.1677
EURSGD,20080407,183600,2.1677,2.1677,2.1677,2.1677
EURSGD,20080407,183700,2.1676,2.1676,2.1675,2.1676
EURSGD,20080407,183800,2.1676,2.1677,2.1676,2.1677
EURSGD,20080407,183900,2.1677,2.1677,2.1677,2.1677
EURSGD,20080407,184000,2.1676,2.1676,2.1673,2.1673
EURSGD,20080407,184100,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,184200,2.1672,2.1672,2.1671,2.1671
EURSGD,20080407,184300,2.1672,2.1672,2.1668,2.1668
EURSGD,20080407,184400,2.1667,2.1667,2.1661,2.1661
EURSGD,20080407,184500,2.1662,2.1663,2.1662,2.1663
EURSGD,20080407,184600,2.1663,2.1663,2.1663,2.1663
EURSGD,20080407,184700,2.1665,2.1666,2.1665,2.1666
EURSGD,20080407,184800,2.1667,2.1667,2.1666,2.1666
EURSGD,20080407,184900,2.1666,2.1666,2.1665,2.1665
EURSGD,20080407,185000,2.1666,2.1666,2.1665,2.1665
EURSGD,20080407,185100,2.1665,2.1665,2.1663,2.1663
EURSGD,20080407,185200,2.1663,2.1663,2.1659,2.1659
EURSGD,20080407,185300,2.1659,2.1661,2.1659,2.1661
EURSGD,20080407,185400,2.1661,2.1662,2.1661,2.1661
EURSGD,20080407,185500,2.1661,2.1661,2.1661,2.1661
EURSGD,20080407,185600,2.1661,2.1661,2.1659,2.1659
EURSGD,20080407,185700,2.1659,2.1659,2.1659,2.1659
EURSGD,20080407,185800,2.1659,2.1659,2.1659,2.1659
EURSGD,20080407,185900,2.1659,2.1660,2.1659,2.1660
EURSGD,20080407,190000,2.1660,2.1660,2.1660,2.1660
EURSGD,20080407,190100,2.1660,2.1660,2.1659,2.1659
EURSGD,20080407,190200,2.1659,2.1661,2.1659,2.1661
EURSGD,20080407,190300,2.1662,2.1663,2.1662,2.1663
EURSGD,20080407,190400,2.1663,2.1665,2.1663,2.1665
EURSGD,20080407,190500,2.1665,2.1666,2.1665,2.1666
EURSGD,20080407,190600,2.1667,2.1669,2.1667,2.1669
EURSGD,20080407,190700,2.1670,2.1670,2.1670,2.1670
EURSGD,20080407,190800,2.1670,2.1672,2.1670,2.1672
EURSGD,20080407,190900,2.1672,2.1672,2.1670,2.1670
EURSGD,20080407,191000,2.1669,2.1669,2.1668,2.1668
EURSGD,20080407,191100,2.1669,2.1669,2.1667,2.1667
EURSGD,20080407,191200,2.1667,2.1667,2.1667,2.1667
EURSGD,20080407,191300,2.1668,2.1669,2.1668,2.1669
EURSGD,20080407,191400,2.1668,2.1668,2.1666,2.1666
EURSGD,20080407,191500,2.1666,2.1666,2.1665,2.1665
EURSGD,20080407,191600,2.1665,2.1666,2.1665,2.1666
EURSGD,20080407,191700,2.1666,2.1666,2.1665,2.1665
EURSGD,20080407,191800,2.1665,2.1665,2.1663,2.1663
EURSGD,20080407,191900,2.1663,2.1665,2.1663,2.1665
EURSGD,20080407,192000,2.1665,2.1665,2.1664,2.1664
EURSGD,20080407,192100,2.1664,2.1664,2.1663,2.1663
EURSGD,20080407,192200,2.1663,2.1664,2.1663,2.1664
EURSGD,20080407,192300,2.1664,2.1664,2.1664,2.1664
EURSGD,20080407,192400,2.1663,2.1663,2.1663,2.1663
EURSGD,20080407,192500,2.1663,2.1663,2.1662,2.1663
EURSGD,20080407,192600,2.1663,2.1666,2.1663,2.1666
EURSGD,20080407,192700,2.1666,2.1667,2.1666,2.1667
EURSGD,20080407,192800,2.1667,2.1668,2.1667,2.1668
EURSGD,20080407,192900,2.1669,2.1670,2.1669,2.1670
EURSGD,20080407,193000,2.1671,2.1673,2.1671,2.1673
EURSGD,20080407,193100,2.1673,2.1675,2.1673,2.1675
EURSGD,20080407,193200,2.1675,2.1675,2.1674,2.1674
EURSGD,20080407,193300,2.1673,2.1674,2.1673,2.1674
EURSGD,20080407,193400,2.1674,2.1674,2.1673,2.1673
EURSGD,20080407,193500,2.1673,2.1673,2.1671,2.1671
EURSGD,20080407,193600,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,193700,2.1672,2.1672,2.1668,2.1668
EURSGD,20080407,193800,2.1667,2.1670,2.1667,2.1670
EURSGD,20080407,193900,2.1671,2.1674,2.1671,2.1674
EURSGD,20080407,194000,2.1675,2.1677,2.1675,2.1677
EURSGD,20080407,194100,2.1676,2.1676,2.1673,2.1674
EURSGD,20080407,194200,2.1675,2.1677,2.1675,2.1677
EURSGD,20080407,194300,2.1677,2.1678,2.1677,2.1678
EURSGD,20080407,194400,2.1679,2.1682,2.1679,2.1682
EURSGD,20080407,194500,2.1682,2.1682,2.1680,2.1680
EURSGD,20080407,194600,2.1679,2.1679,2.1672,2.1672
EURSGD,20080407,194700,2.1672,2.1672,2.1671,2.1671
EURSGD,20080407,194800,2.1671,2.1672,2.1671,2.1672
EURSGD,20080407,194900,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,195000,2.1670,2.1670,2.1669,2.1669
EURSGD,20080407,195100,2.1669,2.1672,2.1669,2.1672
EURSGD,20080407,195200,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,195300,2.1673,2.1674,2.1673,2.1674
EURSGD,20080407,195400,2.1675,2.1675,2.1674,2.1674
EURSGD,20080407,195500,2.1675,2.1675,2.1674,2.1674
EURSGD,20080407,195600,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,195700,2.1676,2.1676,2.1674,2.1674
EURSGD,20080407,195800,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,195900,2.1671,2.1671,2.1669,2.1669
EURSGD,20080407,200000,2.1667,2.1667,2.1663,2.1663
EURSGD,20080407,200100,2.1664,2.1664,2.1664,2.1664
EURSGD,20080407,200200,2.1666,2.1666,2.1666,2.1666
EURSGD,20080407,200300,2.1665,2.1665,2.1665,2.1665
EURSGD,20080407,200400,2.1665,2.1665,2.1665,2.1665
EURSGD,20080407,200500,2.1664,2.1664,2.1663,2.1663
EURSGD,20080407,200600,2.1663,2.1666,2.1663,2.1666
EURSGD,20080407,200700,2.1666,2.1667,2.1666,2.1667
EURSGD,20080407,200800,2.1669,2.1672,2.1669,2.1672
EURSGD,20080407,200900,2.1671,2.1671,2.1670,2.1670
EURSGD,20080407,201000,2.1669,2.1670,2.1669,2.1670
EURSGD,20080407,201100,2.1670,2.1670,2.1670,2.1670
EURSGD,20080407,201200,2.1669,2.1669,2.1669,2.1669
EURSGD,20080407,201300,2.1669,2.1672,2.1669,2.1672
EURSGD,20080407,201400,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,201500,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,201600,2.1673,2.1674,2.1673,2.1674
EURSGD,20080407,201700,2.1675,2.1675,2.1674,2.1674
EURSGD,20080407,201800,2.1672,2.1672,2.1671,2.1671
EURSGD,20080407,201900,2.1671,2.1671,2.1671,2.1671
EURSGD,20080407,202000,2.1671,2.1672,2.1671,2.1672
EURSGD,20080407,202100,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,202200,2.1672,2.1672,2.1671,2.1672
EURSGD,20080407,202300,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,202400,2.1673,2.1673,2.1673,2.1673
EURSGD,20080407,202500,2.1673,2.1673,2.1673,2.1673
EURSGD,20080407,202600,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,202700,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,202800,2.1671,2.1671,2.1671,2.1671
EURSGD,20080407,202900,2.1671,2.1671,2.1671,2.1671
EURSGD,20080407,203000,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,203100,2.1672,2.1672,2.1669,2.1669
EURSGD,20080407,203200,2.1668,2.1668,2.1666,2.1666
EURSGD,20080407,203300,2.1666,2.1666,2.1664,2.1664
EURSGD,20080407,203400,2.1664,2.1664,2.1664,2.1664
EURSGD,20080407,203500,2.1664,2.1665,2.1664,2.1665
EURSGD,20080407,203600,2.1665,2.1667,2.1665,2.1667
EURSGD,20080407,203700,2.1667,2.1668,2.1667,2.1667
EURSGD,20080407,203800,2.1663,2.1663,2.1661,2.1661
EURSGD,20080407,203900,2.1662,2.1664,2.1662,2.1664
EURSGD,20080407,204000,2.1664,2.1667,2.1664,2.1667
EURSGD,20080407,204100,2.1666,2.1666,2.1665,2.1665
EURSGD,20080407,204200,2.1664,2.1664,2.1664,2.1664
EURSGD,20080407,204300,2.1664,2.1664,2.1664,2.1664
EURSGD,20080407,204400,2.1663,2.1663,2.1662,2.1662
EURSGD,20080407,204500,2.1662,2.1665,2.1662,2.1665
EURSGD,20080407,204600,2.1665,2.1665,2.1665,2.1665
EURSGD,20080407,204700,2.1665,2.1665,2.1664,2.1664
EURSGD,20080407,204800,2.1664,2.1665,2.1664,2.1665
EURSGD,20080407,204900,2.1666,2.1666,2.1666,2.1666
EURSGD,20080407,205000,2.1666,2.1666,2.1666,2.1666
EURSGD,20080407,205100,2.1666,2.1667,2.1666,2.1667
EURSGD,20080407,205200,2.1668,2.1669,2.1668,2.1669
EURSGD,20080407,205300,2.1669,2.1669,2.1669,2.1669
EURSGD,20080407,205400,2.1669,2.1669,2.1668,2.1668
EURSGD,20080407,205500,2.1668,2.1669,2.1668,2.1669
EURSGD,20080407,205600,2.1669,2.1673,2.1669,2.1673
EURSGD,20080407,205700,2.1673,2.1675,2.1673,2.1675
EURSGD,20080407,205800,2.1675,2.1676,2.1674,2.1674
EURSGD,20080407,205900,2.1674,2.1674,2.1673,2.1674
EURSGD,20080407,210000,2.1675,2.1677,2.1675,2.1677
EURSGD,20080407,210100,2.1677,2.1677,2.1676,2.1676
EURSGD,20080407,210200,2.1676,2.1678,2.1676,2.1677
EURSGD,20080407,210300,2.1676,2.1676,2.1673,2.1673
EURSGD,20080407,210400,2.1673,2.1673,2.1673,2.1673
EURSGD,20080407,210500,2.1673,2.1673,2.1671,2.1671
EURSGD,20080407,210600,2.1671,2.1672,2.1671,2.1672
EURSGD,20080407,210700,2.1672,2.1673,2.1672,2.1673
EURSGD,20080407,210800,2.1675,2.1675,2.1674,2.1674
EURSGD,20080407,210900,2.1674,2.1674,2.1673,2.1673
EURSGD,20080407,211000,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,211100,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,211200,2.1675,2.1675,2.1672,2.1672
EURSGD,20080407,211300,2.1671,2.1672,2.1671,2.1672
EURSGD,20080407,211400,2.1673,2.1674,2.1673,2.1674
EURSGD,20080407,211500,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,211600,2.1674,2.1676,2.1674,2.1676
EURSGD,20080407,211700,2.1676,2.1676,2.1676,2.1676
EURSGD,20080407,211800,2.1676,2.1676,2.1676,2.1676
EURSGD,20080407,211900,2.1676,2.1676,2.1675,2.1675
EURSGD,20080407,212000,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,212100,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,212200,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,212300,2.1675,2.1675,2.1674,2.1674
EURSGD,20080407,212400,2.1674,2.1675,2.1674,2.1675
EURSGD,20080407,212500,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,212600,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,212700,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,212800,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,212900,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,213000,2.1673,2.1674,2.1673,2.1673
EURSGD,20080407,213100,2.1673,2.1673,2.1672,2.1672
EURSGD,20080407,213200,2.1672,2.1673,2.1672,2.1673
EURSGD,20080407,213300,2.1673,2.1673,2.1673,2.1673
EURSGD,20080407,213400,2.1673,2.1673,2.1673,2.1673
EURSGD,20080407,213500,2.1673,2.1673,2.1672,2.1672
EURSGD,20080407,213600,2.1672,2.1673,2.1672,2.1673
EURSGD,20080407,213700,2.1673,2.1673,2.1673,2.1673
EURSGD,20080407,213800,2.1673,2.1673,2.1672,2.1672
EURSGD,20080407,213900,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,214000,2.1672,2.1673,2.1672,2.1673
EURSGD,20080407,214100,2.1673,2.1675,2.1673,2.1675
EURSGD,20080407,214200,2.1675,2.1678,2.1675,2.1678
EURSGD,20080407,214300,2.1678,2.1678,2.1678,2.1678
EURSGD,20080407,214400,2.1678,2.1679,2.1678,2.1679
EURSGD,20080407,214500,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,214600,2.1679,2.1679,2.1678,2.1678
EURSGD,20080407,214700,2.1678,2.1678,2.1676,2.1676
EURSGD,20080407,214800,2.1676,2.1676,2.1676,2.1676
EURSGD,20080407,214900,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,215000,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,215100,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,215200,2.1675,2.1675,2.1673,2.1673
EURSGD,20080407,215300,2.1673,2.1674,2.1672,2.1672
EURSGD,20080407,215400,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,215500,2.1672,2.1672,2.1672,2.1672
EURSGD,20080407,215600,2.1672,2.1674,2.1672,2.1674
EURSGD,20080407,215700,2.1674,2.1675,2.1674,2.1675
EURSGD,20080407,215800,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,215900,2.1674,2.1676,2.1674,2.1676
EURSGD,20080407,220000,2.1676,2.1678,2.1676,2.1678
EURSGD,20080407,220100,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,220200,2.1680,2.1681,2.1680,2.1681
EURSGD,20080407,220300,2.1680,2.1680,2.1679,2.1679
EURSGD,20080407,220400,2.1679,2.1679,2.1678,2.1678
EURSGD,20080407,220500,2.1678,2.1678,2.1677,2.1677
EURSGD,20080407,220600,2.1677,2.1677,2.1676,2.1676
EURSGD,20080407,220700,2.1677,2.1678,2.1677,2.1678
EURSGD,20080407,220800,2.1678,2.1678,2.1678,2.1678
EURSGD,20080407,220900,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,221000,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,221100,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,221200,2.1679,2.1679,2.1676,2.1676
EURSGD,20080407,221300,2.1676,2.1676,2.1674,2.1674
EURSGD,20080407,221400,2.1674,2.1674,2.1673,2.1673
EURSGD,20080407,221500,2.1673,2.1674,2.1673,2.1674
EURSGD,20080407,221600,2.1674,2.1675,2.1674,2.1675
EURSGD,20080407,221700,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,221800,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,221900,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,222000,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,222100,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,222200,2.1678,2.1680,2.1678,2.1680
EURSGD,20080407,222300,2.1680,2.1680,2.1680,2.1680
EURSGD,20080407,222400,2.1680,2.1680,2.1680,2.1680
EURSGD,20080407,222500,2.1680,2.1681,2.1680,2.1681
EURSGD,20080407,222600,2.1681,2.1681,2.1681,2.1681
EURSGD,20080407,222700,2.1683,2.1683,2.1683,2.1683
EURSGD,20080407,222800,2.1680,2.1680,2.1680,2.1680
EURSGD,20080407,222900,2.1680,2.1680,2.1680,2.1680
EURSGD,20080407,223000,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,223100,2.1680,2.1684,2.1680,2.1684
EURSGD,20080407,223200,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,223300,2.1686,2.1688,2.1686,2.1688
EURSGD,20080407,223400,2.1689,2.1691,2.1689,2.1691
EURSGD,20080407,223500,2.1691,2.1693,2.1691,2.1693
EURSGD,20080407,223600,2.1693,2.1693,2.1693,2.1693
EURSGD,20080407,223700,2.1693,2.1693,2.1693,2.1693
EURSGD,20080407,223800,2.1693,2.1695,2.1693,2.1694
EURSGD,20080407,223900,2.1696,2.1697,2.1696,2.1697
EURSGD,20080407,224000,2.1697,2.1700,2.1697,2.1700
EURSGD,20080407,224100,2.1700,2.1700,2.1698,2.1698
EURSGD,20080407,224200,2.1698,2.1698,2.1697,2.1697
EURSGD,20080407,224300,2.1697,2.1697,2.1695,2.1695
EURSGD,20080407,224400,2.1693,2.1693,2.1693,2.1693
EURSGD,20080407,224500,2.1693,2.1693,2.1693,2.1693
EURSGD,20080407,224600,2.1693,2.1693,2.1693,2.1693
EURSGD,20080407,224700,2.1691,2.1691,2.1690,2.1690
EURSGD,20080407,224800,2.1690,2.1690,2.1688,2.1688
EURSGD,20080407,224900,2.1688,2.1688,2.1687,2.1687
EURSGD,20080407,225000,2.1687,2.1687,2.1687,2.1687
EURSGD,20080407,225100,2.1688,2.1690,2.1688,2.1690
EURSGD,20080407,225200,2.1690,2.1691,2.1690,2.1691
EURSGD,20080407,225300,2.1688,2.1688,2.1686,2.1686
EURSGD,20080407,225400,2.1686,2.1687,2.1686,2.1687
EURSGD,20080407,225500,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,225600,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,225700,2.1685,2.1685,2.1684,2.1684
EURSGD,20080407,225800,2.1684,2.1684,2.1683,2.1683
EURSGD,20080407,225900,2.1682,2.1683,2.1682,2.1683
EURSGD,20080407,230000,2.1683,2.1683,2.1683,2.1683
EURSGD,20080407,230100,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,230200,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,230300,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,230400,2.1686,2.1686,2.1686,2.1686
EURSGD,20080407,230500,2.1686,2.1686,2.1685,2.1685
EURSGD,20080407,230600,2.1683,2.1683,2.1682,2.1682
EURSGD,20080407,230700,2.1682,2.1683,2.1682,2.1683
EURSGD,20080407,230800,2.1682,2.1682,2.1678,2.1678
EURSGD,20080407,230900,2.1677,2.1678,2.1677,2.1678
EURSGD,20080407,231000,2.1678,2.1678,2.1678,2.1678
EURSGD,20080407,231100,2.1676,2.1676,2.1673,2.1673
EURSGD,20080407,231200,2.1673,2.1674,2.1673,2.1674
EURSGD,20080407,231300,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,231400,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,231500,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,231600,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,231700,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,231800,2.1675,2.1675,2.1675,2.1675
EURSGD,20080407,231900,2.1675,2.1675,2.1674,2.1674
EURSGD,20080407,232000,2.1674,2.1675,2.1674,2.1675
EURSGD,20080407,232100,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,232200,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,232300,2.1674,2.1674,2.1673,2.1673
EURSGD,20080407,232400,2.1673,2.1673,2.1672,2.1672
EURSGD,20080407,232500,2.1671,2.1671,2.1669,2.1669
EURSGD,20080407,232600,2.1668,2.1668,2.1668,2.1668
EURSGD,20080407,232700,2.1668,2.1672,2.1668,2.1672
EURSGD,20080407,232800,2.1673,2.1674,2.1673,2.1674
EURSGD,20080407,232900,2.1674,2.1674,2.1674,2.1674
EURSGD,20080407,233000,2.1674,2.1675,2.1674,2.1675
EURSGD,20080407,233100,2.1675,2.1676,2.1675,2.1676
EURSGD,20080407,233200,2.1677,2.1678,2.1677,2.1678
EURSGD,20080407,233300,2.1678,2.1678,2.1678,2.1678
EURSGD,20080407,233400,2.1679,2.1679,2.1679,2.1679
EURSGD,20080407,233500,2.1679,2.1680,2.1679,2.1680
EURSGD,20080407,233600,2.1680,2.1681,2.1680,2.1681
EURSGD,20080407,233700,2.1681,2.1681,2.1680,2.1680
EURSGD,20080407,233800,2.1680,2.1680,2.1680,2.1680
EURSGD,20080407,233900,2.1680,2.1680,2.1680,2.1680
EURSGD,20080407,234000,2.1680,2.1681,2.1680,2.1681
EURSGD,20080407,234100,2.1683,2.1683,2.1683,2.1683
EURSGD,20080407,234200,2.1683,2.1684,2.1683,2.1684
EURSGD,20080407,234300,2.1686,2.1688,2.1686,2.1688
EURSGD,20080407,234400,2.1688,2.1688,2.1688,2.1688
EURSGD,20080407,234500,2.1689,2.1689,2.1689,2.1689
EURSGD,20080407,234600,2.1689,2.1693,2.1689,2.1693
EURSGD,20080407,234700,2.1691,2.1691,2.1690,2.1690
EURSGD,20080407,234800,2.1688,2.1688,2.1687,2.1687
EURSGD,20080407,234900,2.1688,2.1688,2.1688,2.1688
EURSGD,20080407,235000,2.1688,2.1688,2.1687,2.1687
EURSGD,20080407,235100,2.1687,2.1687,2.1687,2.1687
EURSGD,20080407,235200,2.1687,2.1691,2.1687,2.1691
EURSGD,20080407,235300,2.1693,2.1693,2.1693,2.1693
EURSGD,20080407,235400,2.1693,2.1695,2.1693,2.1695
EURSGD,20080407,235500,2.1695,2.1695,2.1694,2.1694
EURSGD,20080407,235600,2.1694,2.1694,2.1691,2.1691
EURSGD,20080407,235700,2.1690,2.1690,2.1686,2.1686
EURSGD,20080407,235800,2.1685,2.1685,2.1683,2.1683
EURSGD,20080407,235900,2.1682,2.1682,2.1678,2.1678
EURSGD,20080408,000000,2.1677,2.1677,2.1677,2.1677
EURZAR,20080407,000100,12.333,12.339,12.333,12.339
EURZAR,20080407,000200,12.339,12.339,12.339,12.339
EURZAR,20080407,000300,12.344,12.344,12.344,12.344
EURZAR,20080407,000400,12.344,12.344,12.344,12.344
EURZAR,20080407,000500,12.344,12.344,12.344,12.344
EURZAR,20080407,000600,12.344,12.344,12.344,12.344
EURZAR,20080407,000700,12.343,12.343,12.341,12.341
EURZAR,20080407,000800,12.342,12.342,12.342,12.342
EURZAR,20080407,000900,12.342,12.342,12.342,12.342
EURZAR,20080407,001000,12.342,12.343,12.342,12.343
EURZAR,20080407,001100,12.343,12.343,12.343,12.343
EURZAR,20080407,001200,12.343,12.343,12.342,12.342
EURZAR,20080407,001300,12.342,12.342,12.342,12.342
EURZAR,20080407,001400,12.342,12.342,12.341,12.341
EURZAR,20080407,001500,12.341,12.342,12.341,12.342
EURZAR,20080407,001600,12.342,12.342,12.342,12.342
EURZAR,20080407,001700,12.342,12.342,12.341,12.341
EURZAR,20080407,001800,12.341,12.341,12.340,12.340
EURZAR,20080407,001900,12.340,12.340,12.339,12.339
EURZAR,20080407,002000,12.339,12.339,12.338,12.338
EURZAR,20080407,002100,12.337,12.337,12.336,12.336
EURZAR,20080407,002200,12.336,12.336,12.333,12.333
EURZAR,20080407,002300,12.333,12.333,12.333,12.333
EURZAR,20080407,002400,12.333,12.333,12.333,12.333
EURZAR,20080407,002500,12.333,12.333,12.333,12.333
EURZAR,20080407,002600,12.333,12.333,12.333,12.333
EURZAR,20080407,002700,12.333,12.333,12.333,12.333
EURZAR,20080407,002800,12.333,12.333,12.332,12.332
EURZAR,20080407,002900,12.332,12.333,12.332,12.333
EURZAR,20080407,003000,12.333,12.333,12.333,12.333
EURZAR,20080407,003100,12.335,12.335,12.335,12.335
EURZAR,20080407,003200,12.335,12.335,12.334,12.334
EURZAR,20080407,003300,12.333,12.333,12.331,12.331
EURZAR,20080407,003400,12.330,12.330,12.330,12.330
EURZAR,20080407,003500,12.330,12.330,12.330,12.330
EURZAR,20080407,003600,12.331,12.331,12.330,12.330
EURZAR,20080407,003700,12.330,12.330,12.330,12.330
EURZAR,20080407,003800,12.331,12.331,12.331,12.331
EURZAR,20080407,003900,12.332,12.332,12.332,12.332
EURZAR,20080407,004000,12.332,12.332,12.332,12.332
EURZAR,20080407,004100,12.332,12.332,12.331,12.331
EURZAR,20080407,004200,12.331,12.331,12.331,12.331
EURZAR,20080407,004300,12.331,12.331,12.331,12.331
EURZAR,20080407,004400,12.331,12.331,12.331,12.331
EURZAR,20080407,004500,12.332,12.333,12.332,12.333
EURZAR,20080407,004600,12.333,12.334,12.333,12.333
EURZAR,20080407,004700,12.333,12.335,12.333,12.335
EURZAR,20080407,004800,12.335,12.336,12.335,12.336
EURZAR,20080407,004900,12.336,12.337,12.336,12.337
EURZAR,20080407,005000,12.338,12.339,12.338,12.339
EURZAR,20080407,005100,12.339,12.340,12.339,12.340
EURZAR,20080407,005200,12.340,12.340,12.340,12.340
EURZAR,20080407,005300,12.340,12.340,12.340,12.340
EURZAR,20080407,005400,12.340,12.340,12.340,12.340
EURZAR,20080407,005500,12.340,12.340,12.340,12.340
EURZAR,20080407,005600,12.340,12.340,12.340,12.340
EURZAR,20080407,005700,12.339,12.342,12.339,12.342
EURZAR,20080407,005800,12.342,12.343,12.342,12.343
EURZAR,20080407,005900,12.343,12.344,12.342,12.342
EURZAR,20080407,010000,12.342,12.342,12.342,12.342
EURZAR,20080407,010100,12.342,12.343,12.342,12.343
EURZAR,20080407,010200,12.343,12.344,12.343,12.344
EURZAR,20080407,010300,12.344,12.345,12.344,12.345
EURZAR,20080407,010400,12.345,12.345,12.345,12.345
EURZAR,20080407,010500,12.345,12.345,12.345,12.345
EURZAR,20080407,010600,12.345,12.345,12.345,12.345
EURZAR,20080407,010700,12.344,12.344,12.344,12.344
EURZAR,20080407,010800,12.343,12.344,12.343,12.344
EURZAR,20080407,010900,12.344,12.344,12.344,12.344
EURZAR,20080407,011000,12.345,12.345,12.345,12.345
EURZAR,20080407,011100,12.345,12.345,12.345,12.345
EURZAR,20080407,011200,12.344,12.344,12.344,12.344
EURZAR,20080407,011300,12.343,12.343,12.343,12.343
EURZAR,20080407,011400,12.343,12.343,12.343,12.343
EURZAR,20080407,011500,12.343,12.344,12.343,12.344
EURZAR,20080407,011600,12.344,12.345,12.344,12.345
EURZAR,20080407,011700,12.345,12.345,12.345,12.345
EURZAR,20080407,011800,12.345,12.346,12.345,12.346
EURZAR,20080407,011900,12.346,12.346,12.346,12.346
EURZAR,20080407,012000,12.346,12.346,12.346,12.346
EURZAR,20080407,012100,12.346,12.346,12.346,12.346
EURZAR,20080407,012200,12.346,12.346,12.346,12.346
EURZAR,20080407,012300,12.346,12.346,12.346,12.346
EURZAR,20080407,012400,12.346,12.347,12.346,12.347
EURZAR,20080407,012500,12.348,12.348,12.348,12.348
EURZAR,20080407,012600,12.348,12.348,12.340,12.340
EURZAR,20080407,012700,12.335,12.335,12.334,12.334
EURZAR,20080407,012800,12.326,12.326,12.325,12.325
EURZAR,20080407,012900,12.325,12.325,12.324,12.324
EURZAR,20080407,013000,12.324,12.324,12.324,12.324
EURZAR,20080407,013100,12.324,12.324,12.324,12.324
EURZAR,20080407,013200,12.323,12.323,12.321,12.321
EURZAR,20080407,013300,12.321,12.321,12.321,12.321
EURZAR,20080407,013400,12.321,12.321,12.321,12.321
EURZAR,20080407,013500,12.321,12.321,12.321,12.321
EURZAR,20080407,013600,12.321,12.321,12.321,12.321
EURZAR,20080407,013700,12.321,12.321,12.321,12.321
EURZAR,20080407,013800,12.322,12.324,12.322,12.324
EURZAR,20080407,013900,12.324,12.325,12.324,12.325
EURZAR,20080407,014000,12.325,12.326,12.325,12.326
EURZAR,20080407,014100,12.326,12.326,12.325,12.325
EURZAR,20080407,014200,12.326,12.326,12.326,12.326
EURZAR,20080407,014300,12.326,12.326,12.325,12.325
EURZAR,20080407,014400,12.325,12.325,12.324,12.324
EURZAR,20080407,014500,12.324,12.324,12.324,12.324
EURZAR,20080407,014600,12.324,12.324,12.324,12.324
EURZAR,20080407,014700,12.324,12.324,12.324,12.324
EURZAR,20080407,014800,12.324,12.324,12.323,12.323
EURZAR,20080407,014900,12.324,12.324,12.324,12.324
EURZAR,20080407,015000,12.324,12.324,12.323,12.323
EURZAR,20080407,015100,12.323,12.323,12.323,12.323
EURZAR,20080407,015200,12.323,12.323,12.323,12.323
EURZAR,20080407,015300,12.323,12.323,12.323,12.323
EURZAR,20080407,015400,12.322,12.322,12.322,12.322
EURZAR,20080407,015500,12.322,12.322,12.321,12.321
EURZAR,20080407,015600,12.321,12.322,12.321,12.322
EURZAR,20080407,015700,12.322,12.324,12.322,12.324
EURZAR,20080407,015800,12.324,12.324,12.324,12.324
EURZAR,20080407,015900,12.324,12.325,12.324,12.325
EURZAR,20080407,020000,12.325,12.325,12.325,12.325
EURZAR,20080407,020100,12.325,12.325,12.323,12.323
EURZAR,20080407,020200,12.323,12.323,12.321,12.321
EURZAR,20080407,020300,12.321,12.321,12.320,12.320
EURZAR,20080407,020400,12.320,12.321,12.320,12.321
EURZAR,20080407,020500,12.321,12.321,12.321,12.321
EURZAR,20080407,020600,12.321,12.321,12.321,12.321
EURZAR,20080407,020700,12.321,12.321,12.318,12.318
EURZAR,20080407,020800,12.317,12.317,12.317,12.317
EURZAR,20080407,020900,12.317,12.317,12.314,12.314
EURZAR,20080407,021000,12.314,12.314,12.312,12.312
EURZAR,20080407,021100,12.312,12.312,12.312,12.312
EURZAR,20080407,021200,12.312,12.312,12.311,12.311
EURZAR,20080407,021300,12.310,12.311,12.310,12.311
EURZAR,20080407,021400,12.312,12.312,12.311,12.311
EURZAR,20080407,021500,12.311,12.312,12.311,12.312
EURZAR,20080407,021600,12.312,12.312,12.312,12.312
EURZAR,20080407,021700,12.312,12.312,12.309,12.309
EURZAR,20080407,021800,12.308,12.308,12.307,12.307
EURZAR,20080407,021900,12.307,12.307,12.304,12.305
EURZAR,20080407,022000,12.306,12.306,12.304,12.304
EURZAR,20080407,022100,12.303,12.303,12.302,12.302
EURZAR,20080407,022200,12.302,12.302,12.301,12.301
EURZAR,20080407,022300,12.301,12.301,12.301,12.301
EURZAR,20080407,022400,12.300,12.301,12.300,12.301
EURZAR,20080407,022500,12.302,12.302,12.302,12.302
EURZAR,20080407,022600,12.302,12.302,12.302,12.302
EURZAR,20080407,022700,12.302,12.305,12.302,12.305
EURZAR,20080407,022800,12.305,12.305,12.304,12.304
EURZAR,20080407,022900,12.303,12.303,12.302,12.302
EURZAR,20080407,023000,12.302,12.302,12.302,12.302
EURZAR,20080407,023100,12.302,12.305,12.302,12.305
EURZAR,20080407,023200,12.306,12.308,12.306,12.308
EURZAR,20080407,023300,12.308,12.308,12.308,12.308
EURZAR,20080407,023400,12.310,12.310,12.310,12.310
EURZAR,20080407,023500,12.310,12.312,12.310,12.312
EURZAR,20080407,023600,12.312,12.312,12.311,12.311
EURZAR,20080407,023700,12.311,12.311,12.311,12.311
EURZAR,20080407,023800,12.311,12.311,12.311,12.311
EURZAR,20080407,023900,12.311,12.311,12.311,12.311
EURZAR,20080407,024000,12.311,12.311,12.310,12.311
EURZAR,20080407,024100,12.311,12.311,12.311,12.311
EURZAR,20080407,024200,12.311,12.312,12.311,12.312
EURZAR,20080407,024300,12.312,12.312,12.311,12.311
EURZAR,20080407,024400,12.311,12.314,12.311,12.314
EURZAR,20080407,024500,12.314,12.314,12.314,12.314
EURZAR,20080407,024600,12.314,12.314,12.313,12.313
EURZAR,20080407,024700,12.313,12.313,12.313,12.313
EURZAR,20080407,024800,12.312,12.312,12.312,12.312
EURZAR,20080407,024900,12.312,12.312,12.311,12.311
EURZAR,20080407,025000,12.311,12.311,12.310,12.310
EURZAR,20080407,025100,12.311,12.312,12.311,12.312
EURZAR,20080407,025200,12.312,12.312,12.312,12.312
EURZAR,20080407,025300,12.309,12.309,12.291,12.291
EURZAR,20080407,025400,12.290,12.295,12.290,12.291
EURZAR,20080407,025500,12.290,12.291,12.280,12.291
EURZAR,20080407,025600,12.290,12.290,12.286,12.286
EURZAR,20080407,025700,12.286,12.286,12.276,12.276
EURZAR,20080407,025800,12.271,12.271,12.264,12.264
EURZAR,20080407,025900,12.264,12.264,12.264,12.264
EURZAR,20080407,030000,12.264,12.265,12.264,12.265
EURZAR,20080407,030100,12.264,12.264,12.261,12.261
EURZAR,20080407,030200,12.261,12.261,12.260,12.260
EURZAR,20080407,030300,12.261,12.266,12.260,12.266
EURZAR,20080407,030400,12.267,12.270,12.267,12.270
EURZAR,20080407,030500,12.272,12.280,12.272,12.280
EURZAR,20080407,030600,12.280,12.280,12.280,12.280
EURZAR,20080407,030700,12.280,12.280,12.279,12.279
EURZAR,20080407,030800,12.278,12.278,12.274,12.274
EURZAR,20080407,030900,12.273,12.273,12.273,12.273
EURZAR,20080407,031000,12.274,12.276,12.274,12.276
EURZAR,20080407,031100,12.276,12.276,12.276,12.276
EURZAR,20080407,031200,12.281,12.285,12.281,12.285
EURZAR,20080407,031300,12.284,12.284,12.284,12.284
EURZAR,20080407,031400,12.284,12.286,12.284,12.286
EURZAR,20080407,031500,12.286,12.287,12.286,12.287
EURZAR,20080407,031600,12.287,12.288,12.287,12.288
EURZAR,20080407,031700,12.288,12.289,12.288,12.289
EURZAR,20080407,031800,12.290,12.291,12.290,12.291
EURZAR,20080407,031900,12.291,12.291,12.290,12.290
EURZAR,20080407,032000,12.290,12.291,12.290,12.291
EURZAR,20080407,032100,12.291,12.292,12.291,12.292
EURZAR,20080407,032200,12.292,12.292,12.291,12.291
EURZAR,20080407,032300,12.291,12.291,12.291,12.291
EURZAR,20080407,032400,12.291,12.291,12.290,12.290
EURZAR,20080407,032500,12.290,12.290,12.289,12.289
EURZAR,20080407,032600,12.289,12.289,12.289,12.289
EURZAR,20080407,032700,12.289,12.289,12.289,12.289
EURZAR,20080407,032800,12.288,12.288,12.288,12.288
EURZAR,20080407,032900,12.288,12.288,12.285,12.285
EURZAR,20080407,033000,12.281,12.281,12.280,12.280
EURZAR,20080407,033100,12.280,12.280,12.280,12.280
EURZAR,20080407,033200,12.280,12.280,12.279,12.279
EURZAR,20080407,033300,12.279,12.279,12.276,12.276
EURZAR,20080407,033400,12.276,12.276,12.273,12.273
EURZAR,20080407,033500,12.273,12.273,12.273,12.273
EURZAR,20080407,033600,12.273,12.273,12.273,12.273
EURZAR,20080407,033700,12.273,12.274,12.273,12.274
EURZAR,20080407,033800,12.274,12.274,12.274,12.274
EURZAR,20080407,033900,12.274,12.274,12.273,12.273
EURZAR,20080407,034000,12.273,12.274,12.273,12.274
EURZAR,20080407,034100,12.274,12.274,12.274,12.274
EURZAR,20080407,034200,12.274,12.274,12.274,12.274
EURZAR,20080407,034300,12.274,12.274,12.274,12.274
EURZAR,20080407,034400,12.273,12.273,12.273,12.273
EURZAR,20080407,034500,12.273,12.273,12.272,12.272
EURZAR,20080407,034600,12.271,12.271,12.269,12.269
EURZAR,20080407,034700,12.269,12.269,12.267,12.267
EURZAR,20080407,034800,12.267,12.267,12.266,12.266
EURZAR,20080407,034900,12.266,12.268,12.266,12.268
EURZAR,20080407,035000,12.269,12.269,12.268,12.268
EURZAR,20080407,035100,12.267,12.267,12.267,12.267
EURZAR,20080407,035200,12.267,12.267,12.263,12.263
EURZAR,20080407,035300,12.262,12.262,12.261,12.262
EURZAR,20080407,035400,12.261,12.261,12.259,12.260
EURZAR,20080407,035500,12.259,12.266,12.258,12.266
EURZAR,20080407,035600,12.267,12.267,12.261,12.261
EURZAR,20080407,035700,12.260,12.260,12.260,12.260
EURZAR,20080407,035800,12.260,12.263,12.260,12.263
EURZAR,20080407,035900,12.263,12.266,12.263,12.266
EURZAR,20080407,040000,12.266,12.266,12.265,12.265
EURZAR,20080407,040100,12.264,12.264,12.255,12.255
EURZAR,20080407,040200,12.253,12.253,12.251,12.251
EURZAR,20080407,040300,12.251,12.251,12.243,12.243
EURZAR,20080407,040400,12.243,12.243,12.242,12.243
EURZAR,20080407,040500,12.244,12.244,12.243,12.244
EURZAR,20080407,040600,12.244,12.244,12.244,12.244
EURZAR,20080407,040700,12.245,12.245,12.245,12.245
EURZAR,20080407,040800,12.245,12.245,12.242,12.242
EURZAR,20080407,040900,12.243,12.244,12.243,12.244
EURZAR,20080407,041000,12.244,12.245,12.244,12.245
EURZAR,20080407,041100,12.245,12.247,12.245,12.247
EURZAR,20080407,041200,12.246,12.246,12.246,12.246
EURZAR,20080407,041300,12.246,12.246,12.245,12.245
EURZAR,20080407,041400,12.245,12.245,12.244,12.244
EURZAR,20080407,041500,12.245,12.245,12.245,12.245
EURZAR,20080407,041600,12.245,12.246,12.245,12.246
EURZAR,20080407,041700,12.246,12.254,12.246,12.253
EURZAR,20080407,041800,12.252,12.252,12.250,12.252
EURZAR,20080407,041900,12.253,12.257,12.253,12.257
EURZAR,20080407,042000,12.257,12.258,12.257,12.258
EURZAR,20080407,042100,12.259,12.260,12.259,12.260
EURZAR,20080407,042200,12.260,12.260,12.259,12.259
EURZAR,20080407,042300,12.259,12.260,12.258,12.258
EURZAR,20080407,042400,12.258,12.261,12.257,12.261
EURZAR,20080407,042500,12.262,12.269,12.262,12.269
EURZAR,20080407,042600,12.270,12.270,12.270,12.270
EURZAR,20080407,042700,12.271,12.273,12.271,12.272
EURZAR,20080407,042800,12.272,12.272,12.271,12.271
EURZAR,20080407,042900,12.271,12.272,12.270,12.270
EURZAR,20080407,043000,12.270,12.270,12.270,12.270
EURZAR,20080407,043100,12.269,12.269,12.269,12.269
EURZAR,20080407,043200,12.269,12.270,12.269,12.270
EURZAR,20080407,043300,12.270,12.270,12.269,12.269
EURZAR,20080407,043400,12.270,12.272,12.270,12.272
EURZAR,20080407,043500,12.273,12.273,12.273,12.273
EURZAR,20080407,043600,12.273,12.273,12.273,12.273
EURZAR,20080407,043700,12.272,12.272,12.271,12.271
EURZAR,20080407,043800,12.270,12.271,12.270,12.271
EURZAR,20080407,043900,12.271,12.271,12.270,12.270
EURZAR,20080407,044000,12.269,12.269,12.268,12.268
EURZAR,20080407,044100,12.268,12.269,12.268,12.268
EURZAR,20080407,044200,12.268,12.270,12.268,12.270
EURZAR,20080407,044300,12.270,12.270,12.270,12.270
EURZAR,20080407,044400,12.270,12.270,12.266,12.266
EURZAR,20080407,044500,12.267,12.267,12.266,12.266
EURZAR,20080407,044600,12.266,12.266,12.266,12.266
EURZAR,20080407,044700,12.266,12.266,12.266,12.266
EURZAR,20080407,044800,12.266,12.266,12.266,12.266
EURZAR,20080407,044900,12.266,12.267,12.266,12.267
EURZAR,20080407,045000,12.267,12.267,12.267,12.267
EURZAR,20080407,045100,12.267,12.267,12.267,12.267
EURZAR,20080407,045200,12.267,12.267,12.266,12.266
EURZAR,20080407,045300,12.265,12.265,12.265,12.265
EURZAR,20080407,045400,12.265,12.266,12.265,12.266
EURZAR,20080407,045500,12.266,12.266,12.266,12.266
EURZAR,20080407,045600,12.266,12.266,12.266,12.266
EURZAR,20080407,045700,12.266,12.266,12.266,12.266
EURZAR,20080407,045800,12.266,12.266,12.266,12.266
EURZAR,20080407,045900,12.266,12.266,12.266,12.266
EURZAR,20080407,050000,12.266,12.266,12.266,12.266
EURZAR,20080407,050100,12.266,12.268,12.266,12.267
EURZAR,20080407,050200,12.267,12.267,12.263,12.263
EURZAR,20080407,050300,12.263,12.263,12.263,12.263
EURZAR,20080407,050400,12.263,12.263,12.263,12.263
EURZAR,20080407,050500,12.263,12.263,12.263,12.263
EURZAR,20080407,050600,12.264,12.264,12.264,12.264
EURZAR,20080407,050700,12.265,12.266,12.265,12.266
EURZAR,20080407,050800,12.266,12.267,12.266,12.267
EURZAR,20080407,050900,12.267,12.267,12.267,12.267
EURZAR,20080407,051000,12.267,12.267,12.267,12.267
EURZAR,20080407,051100,12.267,12.267,12.267,12.267
EURZAR,20080407,051200,12.267,12.267,12.266,12.266
EURZAR,20080407,051300,12.266,12.266,12.266,12.266
EURZAR,20080407,051400,12.266,12.266,12.266,12.266
EURZAR,20080407,051500,12.266,12.266,12.264,12.264
EURZAR,20080407,051600,12.264,12.265,12.264,12.265
EURZAR,20080407,051700,12.264,12.264,12.264,12.264
EURZAR,20080407,051800,12.265,12.265,12.265,12.265
EURZAR,20080407,051900,12.265,12.265,12.261,12.261
EURZAR,20080407,052000,12.263,12.263,12.262,12.262
EURZAR,20080407,052100,12.262,12.263,12.262,12.263
EURZAR,20080407,052200,12.263,12.263,12.263,12.263
EURZAR,20080407,052300,12.263,12.263,12.263,12.263
EURZAR,20080407,052400,12.263,12.263,12.262,12.262
EURZAR,20080407,052500,12.261,12.261,12.260,12.261
EURZAR,20080407,052600,12.262,12.262,12.262,12.262
EURZAR,20080407,052700,12.262,12.262,12.262,12.262
EURZAR,20080407,052800,12.262,12.262,12.257,12.257
EURZAR,20080407,052900,12.257,12.258,12.257,12.258
EURZAR,20080407,053000,12.258,12.259,12.258,12.259
EURZAR,20080407,053100,12.259,12.259,12.259,12.259
EURZAR,20080407,053200,12.259,12.260,12.259,12.260
EURZAR,20080407,053300,12.260,12.260,12.260,12.260
EURZAR,20080407,053400,12.260,12.260,12.260,12.260
EURZAR,20080407,053500,12.260,12.261,12.260,12.261
EURZAR,20080407,053600,12.261,12.261,12.260,12.260
EURZAR,20080407,053700,12.260,12.260,12.260,12.260
EURZAR,20080407,053800,12.260,12.260,12.260,12.260
EURZAR,20080407,053900,12.260,12.260,12.260,12.260
EURZAR,20080407,054000,12.260,12.260,12.260,12.260
EURZAR,20080407,054100,12.260,12.260,12.259,12.259
EURZAR,20080407,054200,12.258,12.258,12.256,12.256
EURZAR,20080407,054300,12.256,12.256,12.255,12.255
EURZAR,20080407,054400,12.255,12.255,12.255,12.255
EURZAR,20080407,054500,12.254,12.254,12.254,12.254
EURZAR,20080407,054600,12.253,12.253,12.253,12.253
EURZAR,20080407,054700,12.253,12.253,12.253,12.253
EURZAR,20080407,054800,12.253,12.253,12.253,12.253
EURZAR,20080407,054900,12.253,12.253,12.253,12.253
EURZAR,20080407,055000,12.253,12.253,12.253,12.253
EURZAR,20080407,055100,12.254,12.255,12.254,12.255
EURZAR,20080407,055200,12.255,12.255,12.254,12.254
EURZAR,20080407,055300,12.254,12.255,12.254,12.255
EURZAR,20080407,055400,12.255,12.255,12.254,12.254
EURZAR,20080407,055500,12.254,12.254,12.253,12.253
EURZAR,20080407,055600,12.253,12.253,12.253,12.253
EURZAR,20080407,055700,12.253,12.255,12.253,12.255
EURZAR,20080407,055800,12.255,12.255,12.255,12.255
EURZAR,20080407,055900,12.255,12.255,12.255,12.255
EURZAR,20080407,060000,12.255,12.255,12.255,12.255
EURZAR,20080407,060100,12.255,12.255,12.255,12.255
EURZAR,20080407,060200,12.255,12.255,12.255,12.255
EURZAR,20080407,060300,12.255,12.255,12.255,12.255
EURZAR,20080407,060400,12.255,12.255,12.253,12.255
EURZAR,20080407,060500,12.256,12.257,12.256,12.257
EURZAR,20080407,060600,12.257,12.257,12.257,12.257
EURZAR,20080407,060700,12.257,12.258,12.257,12.258
EURZAR,20080407,060800,12.259,12.260,12.259,12.260
EURZAR,20080407,060900,12.260,12.260,12.260,12.260
EURZAR,20080407,061000,12.260,12.260,12.259,12.259
EURZAR,20080407,061100,12.259,12.259,12.258,12.258
EURZAR,20080407,061200,12.257,12.257,12.257,12.257
EURZAR,20080407,061300,12.256,12.257,12.256,12.257
EURZAR,20080407,061400,12.257,12.257,12.257,12.257
EURZAR,20080407,061500,12.257,12.257,12.257,12.257
EURZAR,20080407,061600,12.257,12.258,12.257,12.258
EURZAR,20080407,061700,12.258,12.258,12.257,12.257
EURZAR,20080407,061800,12.257,12.258,12.257,12.258
EURZAR,20080407,061900,12.258,12.259,12.258,12.259
EURZAR,20080407,062000,12.259,12.260,12.259,12.260
EURZAR,20080407,062100,12.260,12.260,12.260,12.260
EURZAR,20080407,062200,12.260,12.260,12.260,12.260
EURZAR,20080407,062300,12.259,12.259,12.259,12.259
EURZAR,20080407,062400,12.259,12.259,12.259,12.259
EURZAR,20080407,062500,12.259,12.259,12.259,12.259
EURZAR,20080407,062600,12.259,12.259,12.259,12.259
EURZAR,20080407,062700,12.259,12.259,12.259,12.259
EURZAR,20080407,062800,12.259,12.259,12.259,12.259
EURZAR,20080407,062900,12.258,12.258,12.257,12.257
EURZAR,20080407,063000,12.257,12.257,12.257,12.257
EURZAR,20080407,063100,12.257,12.257,12.257,12.257
EURZAR,20080407,063200,12.258,12.259,12.258,12.259
EURZAR,20080407,063300,12.259,12.259,12.259,12.259
EURZAR,20080407,063400,12.259,12.259,12.259,12.259
EURZAR,20080407,063500,12.259,12.259,12.259,12.259
EURZAR,20080407,063600,12.259,12.259,12.259,12.259
EURZAR,20080407,063700,12.259,12.259,12.259,12.259
EURZAR,20080407,063800,12.259,12.259,12.259,12.259
EURZAR,20080407,063900,12.259,12.259,12.259,12.259
EURZAR,20080407,064000,12.259,12.259,12.259,12.259
EURZAR,20080407,064100,12.260,12.260,12.260,12.260
EURZAR,20080407,064200,12.260,12.260,12.258,12.260
EURZAR,20080407,064300,12.260,12.262,12.260,12.262
EURZAR,20080407,064400,12.262,12.262,12.262,12.262
EURZAR,20080407,064500,12.262,12.262,12.262,12.262
EURZAR,20080407,064600,12.262,12.262,12.262,12.262
EURZAR,20080407,064700,12.262,12.262,12.262,12.262
EURZAR,20080407,064800,12.262,12.262,12.262,12.262
EURZAR,20080407,064900,12.261,12.261,12.260,12.260
EURZAR,20080407,065000,12.260,12.260,12.259,12.259
EURZAR,20080407,065100,12.259,12.259,12.259,12.259
EURZAR,20080407,065200,12.259,12.259,12.259,12.259
EURZAR,20080407,065300,12.259,12.260,12.259,12.260
EURZAR,20080407,065400,12.260,12.260,12.260,12.260
EURZAR,20080407,065500,12.260,12.260,12.259,12.259
EURZAR,20080407,065600,12.259,12.259,12.258,12.258
EURZAR,20080407,065700,12.258,12.258,12.257,12.257
EURZAR,20080407,065800,12.257,12.257,12.257,12.257
EURZAR,20080407,065900,12.257,12.257,12.257,12.257
EURZAR,20080407,070000,12.257,12.257,12.257,12.257
EURZAR,20080407,070100,12.257,12.258,12.257,12.258
EURZAR,20080407,070200,12.258,12.258,12.258,12.258
EURZAR,20080407,070300,12.258,12.258,12.258,12.258
EURZAR,20080407,070400,12.257,12.257,12.256,12.256
EURZAR,20080407,070500,12.256,12.256,12.256,12.256
EURZAR,20080407,070600,12.256,12.258,12.256,12.258
EURZAR,20080407,070700,12.258,12.258,12.258,12.258
EURZAR,20080407,070800,12.258,12.258,12.258,12.258
EURZAR,20080407,070900,12.258,12.258,12.258,12.258
EURZAR,20080407,071000,12.258,12.258,12.258,12.258
EURZAR,20080407,071100,12.258,12.259,12.258,12.259
EURZAR,20080407,071200,12.259,12.259,12.259,12.259
EURZAR,20080407,071300,12.259,12.259,12.257,12.257
EURZAR,20080407,071400,12.257,12.257,12.257,12.257
EURZAR,20080407,071500,12.257,12.257,12.257,12.257
EURZAR,20080407,071600,12.257,12.257,12.257,12.257
EURZAR,20080407,071700,12.258,12.258,12.258,12.258
EURZAR,20080407,071800,12.258,12.260,12.258,12.260
EURZAR,20080407,071900,12.260,12.260,12.260,12.260
EURZAR,20080407,072000,12.260,12.260,12.260,12.260
EURZAR,20080407,072100,12.260,12.260,12.260,12.260
EURZAR,20080407,072200,12.260,12.260,12.259,12.259
EURZAR,20080407,072300,12.259,12.259,12.258,12.258
EURZAR,20080407,072400,12.258,12.258,12.258,12.258
EURZAR,20080407,072500,12.258,12.258,12.258,12.258
EURZAR,20080407,072600,12.258,12.258,12.258,12.258
EURZAR,20080407,072700,12.258,12.258,12.258,12.258
EURZAR,20080407,072800,12.259,12.259,12.256,12.256
EURZAR,20080407,072900,12.255,12.255,12.253,12.253
EURZAR,20080407,073000,12.252,12.252,12.252,12.252
EURZAR,20080407,073100,12.252,12.253,12.252,12.253
EURZAR,20080407,073200,12.253,12.253,12.252,12.252
EURZAR,20080407,073300,12.252,12.252,12.252,12.252
EURZAR,20080407,073400,12.251,12.252,12.251,12.252
EURZAR,20080407,073500,12.252,12.252,12.251,12.251
EURZAR,20080407,073600,12.251,12.251,12.251,12.251
EURZAR,20080407,073700,12.250,12.250,12.248,12.248
EURZAR,20080407,073800,12.248,12.249,12.248,12.249
EURZAR,20080407,073900,12.249,12.249,12.249,12.249
EURZAR,20080407,074000,12.248,12.248,12.246,12.246
EURZAR,20080407,074100,12.246,12.246,12.244,12.244
EURZAR,20080407,074200,12.244,12.244,12.244,12.244
EURZAR,20080407,074300,12.244,12.244,12.244,12.244
EURZAR,20080407,074400,12.244,12.244,12.244,12.244
EURZAR,20080407,074500,12.244,12.244,12.244,12.244
EURZAR,20080407,074600,12.244,12.245,12.244,12.245
EURZAR,20080407,074700,12.245,12.245,12.244,12.244
EURZAR,20080407,074800,12.244,12.244,12.244,12.244
EURZAR,20080407,074900,12.244,12.244,12.244,12.244
EURZAR,20080407,075000,12.244,12.244,12.244,12.244
EURZAR,20080407,075100,12.244,12.244,12.244,12.244
EURZAR,20080407,075200,12.244,12.244,12.244,12.244
EURZAR,20080407,075300,12.244,12.244,12.244,12.244
EURZAR,20080407,075400,12.244,12.244,12.241,12.241
EURZAR,20080407,075500,12.240,12.240,12.236,12.236
EURZAR,20080407,075600,12.235,12.235,12.235,12.235
EURZAR,20080407,075700,12.234,12.236,12.234,12.236
EURZAR,20080407,075800,12.236,12.238,12.236,12.238
EURZAR,20080407,075900,12.237,12.237,12.237,12.237
EURZAR,20080407,080000,12.238,12.238,12.236,12.236
EURZAR,20080407,080100,12.235,12.235,12.232,12.233
EURZAR,20080407,080200,12.234,12.235,12.234,12.235
EURZAR,20080407,080300,12.235,12.235,12.235,12.235
EURZAR,20080407,080400,12.236,12.236,12.231,12.231
EURZAR,20080407,080500,12.231,12.231,12.231,12.231
EURZAR,20080407,080600,12.230,12.230,12.226,12.226
EURZAR,20080407,080700,12.226,12.229,12.226,12.229
EURZAR,20080407,080800,12.229,12.232,12.229,12.232
EURZAR,20080407,080900,12.232,12.235,12.232,12.235
EURZAR,20080407,081000,12.235,12.236,12.235,12.235
EURZAR,20080407,081100,12.234,12.243,12.234,12.243
EURZAR,20080407,081200,12.244,12.246,12.244,12.246
EURZAR,20080407,081300,12.246,12.246,12.243,12.243
EURZAR,20080407,081400,12.242,12.242,12.242,12.242
EURZAR,20080407,081500,12.242,12.243,12.242,12.242
EURZAR,20080407,081600,12.242,12.244,12.241,12.244
EURZAR,20080407,081700,12.244,12.246,12.244,12.246
EURZAR,20080407,081800,12.246,12.246,12.245,12.245
EURZAR,20080407,081900,12.245,12.245,12.243,12.243
EURZAR,20080407,082000,12.243,12.244,12.243,12.244
EURZAR,20080407,082100,12.244,12.245,12.243,12.243
EURZAR,20080407,082200,12.244,12.244,12.243,12.243
EURZAR,20080407,082300,12.244,12.246,12.244,12.246
EURZAR,20080407,082400,12.246,12.248,12.246,12.248
EURZAR,20080407,082500,12.248,12.248,12.248,12.248
EURZAR,20080407,082600,12.248,12.250,12.247,12.250
EURZAR,20080407,082700,12.250,12.250,12.250,12.250
EURZAR,20080407,082800,12.250,12.253,12.250,12.253
EURZAR,20080407,082900,12.254,12.255,12.254,12.255
EURZAR,20080407,083000,12.255,12.255,12.253,12.253
EURZAR,20080407,083100,12.252,12.253,12.252,12.253
EURZAR,20080407,083200,12.253,12.254,12.253,12.254
EURZAR,20080407,083300,12.255,12.255,12.251,12.251
EURZAR,20080407,083400,12.250,12.250,12.242,12.242
EURZAR,20080407,083500,12.241,12.241,12.238,12.238
EURZAR,20080407,083600,12.237,12.237,12.237,12.237
EURZAR,20080407,083700,12.236,12.236,12.234,12.234
EURZAR,20080407,083800,12.234,12.234,12.233,12.233
EURZAR,20080407,083900,12.232,12.232,12.231,12.231
EURZAR,20080407,084000,12.230,12.230,12.227,12.227
EURZAR,20080407,084100,12.226,12.226,12.224,12.225
EURZAR,20080407,084200,12.225,12.230,12.225,12.230
EURZAR,20080407,084300,12.231,12.232,12.231,12.232
EURZAR,20080407,084400,12.233,12.233,12.227,12.227
EURZAR,20080407,084500,12.227,12.228,12.227,12.227
EURZAR,20080407,084600,12.227,12.228,12.227,12.228
EURZAR,20080407,084700,12.228,12.230,12.228,12.230
EURZAR,20080407,084800,12.231,12.232,12.231,12.232
EURZAR,20080407,084900,12.232,12.232,12.232,12.232
EURZAR,20080407,085000,12.231,12.231,12.231,12.231
EURZAR,20080407,085100,12.231,12.231,12.231,12.231
EURZAR,20080407,085200,12.232,12.234,12.232,12.234
EURZAR,20080407,085300,12.234,12.234,12.234,12.234
EURZAR,20080407,085400,12.231,12.231,12.229,12.230
EURZAR,20080407,085500,12.231,12.231,12.231,12.231
EURZAR,20080407,085600,12.231,12.231,12.228,12.228
EURZAR,20080407,085700,12.226,12.226,12.222,12.222
EURZAR,20080407,085800,12.222,12.222,12.222,12.222
EURZAR,20080407,085900,12.221,12.221,12.210,12.210
EURZAR,20080407,090000,12.209,12.209,12.200,12.200
EURZAR,20080407,090100,12.197,12.197,12.180,12.180
EURZAR,20080407,090200,12.179,12.180,12.179,12.180
EURZAR,20080407,090300,12.180,12.187,12.180,12.187
EURZAR,20080407,090400,12.189,12.198,12.189,12.197
EURZAR,20080407,090500,12.196,12.196,12.193,12.193
EURZAR,20080407,090600,12.192,12.192,12.189,12.189
EURZAR,20080407,090700,12.190,12.190,12.187,12.187
EURZAR,20080407,090800,12.186,12.186,12.185,12.185
EURZAR,20080407,090900,12.185,12.186,12.185,12.186
EURZAR,20080407,091000,12.187,12.191,12.187,12.191
EURZAR,20080407,091100,12.192,12.194,12.192,12.194
EURZAR,20080407,091200,12.193,12.193,12.190,12.192
EURZAR,20080407,091300,12.192,12.193,12.191,12.191
EURZAR,20080407,091400,12.191,12.194,12.191,12.194
EURZAR,20080407,091500,12.193,12.193,12.192,12.192
EURZAR,20080407,091600,12.192,12.192,12.191,12.191
EURZAR,20080407,091700,12.191,12.191,12.190,12.190
EURZAR,20080407,091800,12.190,12.191,12.188,12.188
EURZAR,20080407,091900,12.188,12.188,12.184,12.184
EURZAR,20080407,092000,12.182,12.182,12.170,12.170
EURZAR,20080407,092100,12.170,12.170,12.141,12.141
EURZAR,20080407,092200,12.140,12.140,12.138,12.138
EURZAR,20080407,092300,12.138,12.138,12.127,12.127
EURZAR,20080407,092400,12.126,12.126,12.121,12.122
EURZAR,20080407,092500,12.122,12.122,12.121,12.121
EURZAR,20080407,092600,12.121,12.124,12.121,12.124
EURZAR,20080407,092700,12.125,12.135,12.125,12.135
EURZAR,20080407,092800,12.136,12.142,12.136,12.142
EURZAR,20080407,092900,12.143,12.143,12.141,12.141
EURZAR,20080407,093000,12.141,12.151,12.141,12.151
EURZAR,20080407,093100,12.152,12.158,12.152,12.158
EURZAR,20080407,093200,12.159,12.160,12.155,12.155
EURZAR,20080407,093300,12.154,12.154,12.150,12.150
EURZAR,20080407,093400,12.149,12.150,12.149,12.150
EURZAR,20080407,093500,12.149,12.156,12.149,12.156
EURZAR,20080407,093600,12.158,12.167,12.158,12.167
EURZAR,20080407,093700,12.166,12.167,12.165,12.167
EURZAR,20080407,093800,12.168,12.169,12.167,12.167
EURZAR,20080407,093900,12.167,12.169,12.167,12.167
EURZAR,20080407,094000,12.165,12.165,12.165,12.165
EURZAR,20080407,094100,12.166,12.168,12.166,12.168
EURZAR,20080407,094200,12.169,12.172,12.167,12.167
EURZAR,20080407,094300,12.166,12.169,12.165,12.169
EURZAR,20080407,094400,12.168,12.172,12.168,12.172
EURZAR,20080407,094500,12.173,12.173,12.169,12.169
EURZAR,20080407,094600,12.169,12.170,12.169,12.169
EURZAR,20080407,094700,12.170,12.170,12.170,12.170
EURZAR,20080407,094800,12.170,12.170,12.169,12.170
EURZAR,20080407,094900,12.169,12.171,12.169,12.171
EURZAR,20080407,095000,12.172,12.175,12.172,12.174
EURZAR,20080407,095100,12.175,12.177,12.175,12.175
EURZAR,20080407,095200,12.174,12.175,12.173,12.175
EURZAR,20080407,095300,12.176,12.179,12.176,12.179
EURZAR,20080407,095400,12.179,12.179,12.179,12.179
EURZAR,20080407,095500,12.177,12.177,12.175,12.175
EURZAR,20080407,095600,12.174,12.174,12.173,12.173
EURZAR,20080407,095700,12.173,12.173,12.172,12.173
EURZAR,20080407,095800,12.173,12.173,12.172,12.172
EURZAR,20080407,095900,12.172,12.172,12.172,12.172
EURZAR,20080407,100000,12.172,12.173,12.172,12.173
EURZAR,20080407,100100,12.172,12.172,12.172,12.172
EURZAR,20080407,100200,12.173,12.174,12.173,12.173
EURZAR,20080407,100300,12.172,12.172,12.171,12.171
EURZAR,20080407,100400,12.171,12.171,12.170,12.171
EURZAR,20080407,100500,12.171,12.171,12.171,12.171
EURZAR,20080407,100600,12.171,12.173,12.171,12.173
EURZAR,20080407,100700,12.173,12.173,12.173,12.173
EURZAR,20080407,100800,12.172,12.172,12.168,12.168
EURZAR,20080407,100900,12.166,12.166,12.166,12.166
EURZAR,20080407,101000,12.166,12.166,12.166,12.166
EURZAR,20080407,101100,12.166,12.166,12.166,12.166
EURZAR,20080407,101200,12.167,12.172,12.167,12.172
EURZAR,20080407,101300,12.173,12.174,12.173,12.174
EURZAR,20080407,101400,12.173,12.174,12.172,12.174
EURZAR,20080407,101500,12.175,12.175,12.174,12.174
EURZAR,20080407,101600,12.174,12.174,12.169,12.169
EURZAR,20080407,101700,12.169,12.169,12.166,12.168
EURZAR,20080407,101800,12.170,12.171,12.168,12.168
EURZAR,20080407,101900,12.167,12.167,12.165,12.165
EURZAR,20080407,102000,12.165,12.167,12.165,12.167
EURZAR,20080407,102100,12.168,12.170,12.168,12.170
EURZAR,20080407,102200,12.171,12.172,12.170,12.172
EURZAR,20080407,102300,12.172,12.172,12.172,12.172
EURZAR,20080407,102400,12.173,12.174,12.172,12.172
EURZAR,20080407,102500,12.173,12.173,12.168,12.168
EURZAR,20080407,102600,12.167,12.167,12.166,12.167
EURZAR,20080407,102700,12.168,12.170,12.168,12.170
EURZAR,20080407,102800,12.171,12.173,12.170,12.170
EURZAR,20080407,102900,12.169,12.169,12.169,12.169
EURZAR,20080407,103000,12.169,12.169,12.167,12.167
EURZAR,20080407,103100,12.166,12.166,12.165,12.165
EURZAR,20080407,103200,12.165,12.165,12.162,12.163
EURZAR,20080407,103300,12.165,12.165,12.164,12.165
EURZAR,20080407,103400,12.165,12.166,12.165,12.166
EURZAR,20080407,103500,12.167,12.167,12.167,12.167
EURZAR,20080407,103600,12.166,12.167,12.166,12.166
EURZAR,20080407,103700,12.165,12.165,12.165,12.165
EURZAR,20080407,103800,12.164,12.166,12.164,12.166
EURZAR,20080407,103900,12.167,12.167,12.167,12.167
EURZAR,20080407,104000,12.167,12.168,12.167,12.168
EURZAR,20080407,104100,12.170,12.179,12.170,12.179
EURZAR,20080407,104200,12.181,12.183,12.181,12.183
EURZAR,20080407,104300,12.184,12.184,12.184,12.184
EURZAR,20080407,104400,12.184,12.184,12.184,12.184
EURZAR,20080407,104500,12.184,12.186,12.184,12.186
EURZAR,20080407,104600,12.188,12.189,12.188,12.189
EURZAR,20080407,104700,12.190,12.198,12.190,12.198
EURZAR,20080407,104800,12.200,12.204,12.200,12.202
EURZAR,20080407,104900,12.201,12.201,12.199,12.199
EURZAR,20080407,105000,12.199,12.200,12.199,12.199
EURZAR,20080407,105100,12.197,12.197,12.191,12.193
EURZAR,20080407,105200,12.194,12.194,12.194,12.194
EURZAR,20080407,105300,12.194,12.194,12.194,12.194
EURZAR,20080407,105400,12.194,12.196,12.194,12.195
EURZAR,20080407,105500,12.195,12.195,12.194,12.194
EURZAR,20080407,105600,12.194,12.194,12.194,12.194
EURZAR,20080407,105700,12.194,12.194,12.194,12.194
EURZAR,20080407,105800,12.194,12.194,12.194,12.194
EURZAR,20080407,105900,12.195,12.196,12.195,12.196
EURZAR,20080407,110000,12.197,12.200,12.197,12.200
EURZAR,20080407,110100,12.199,12.200,12.199,12.200
EURZAR,20080407,110200,12.199,12.199,12.199,12.199
EURZAR,20080407,110300,12.199,12.200,12.199,12.200
EURZAR,20080407,110400,12.201,12.208,12.201,12.208
EURZAR,20080407,110500,12.209,12.212,12.209,12.212
EURZAR,20080407,110600,12.211,12.211,12.211,12.211
EURZAR,20080407,110700,12.211,12.211,12.210,12.210
EURZAR,20080407,110800,12.210,12.212,12.210,12.212
EURZAR,20080407,110900,12.212,12.213,12.211,12.213
EURZAR,20080407,111000,12.213,12.214,12.213,12.214
EURZAR,20080407,111100,12.214,12.214,12.213,12.213
EURZAR,20080407,111200,12.212,12.212,12.209,12.209
EURZAR,20080407,111300,12.209,12.211,12.209,12.211
EURZAR,20080407,111400,12.212,12.220,12.212,12.220
EURZAR,20080407,111500,12.221,12.228,12.221,12.228
EURZAR,20080407,111600,12.229,12.229,12.229,12.229
EURZAR,20080407,111700,12.230,12.235,12.230,12.235
EURZAR,20080407,111800,12.235,12.235,12.227,12.227
EURZAR,20080407,111900,12.227,12.228,12.227,12.227
EURZAR,20080407,112000,12.226,12.226,12.226,12.226
EURZAR,20080407,112100,12.226,12.226,12.224,12.224
EURZAR,20080407,112200,12.222,12.222,12.222,12.222
EURZAR,20080407,112300,12.224,12.228,12.224,12.228
EURZAR,20080407,112400,12.227,12.228,12.227,12.228
EURZAR,20080407,112500,12.228,12.228,12.227,12.227
EURZAR,20080407,112600,12.227,12.227,12.227,12.227
EURZAR,20080407,112700,12.227,12.229,12.227,12.229
EURZAR,20080407,112800,12.231,12.232,12.231,12.232
EURZAR,20080407,112900,12.231,12.231,12.229,12.230
EURZAR,20080407,113000,12.230,12.230,12.229,12.229
EURZAR,20080407,113100,12.230,12.232,12.230,12.232
EURZAR,20080407,113200,12.232,12.235,12.232,12.235
EURZAR,20080407,113300,12.235,12.235,12.234,12.235
EURZAR,20080407,113400,12.235,12.236,12.235,12.236
EURZAR,20080407,113500,12.236,12.240,12.236,12.240
EURZAR,20080407,113600,12.241,12.243,12.241,12.243
EURZAR,20080407,113700,12.245,12.252,12.245,12.252
EURZAR,20080407,113800,12.252,12.252,12.250,12.250
EURZAR,20080407,113900,12.250,12.250,12.249,12.249
EURZAR,20080407,114000,12.249,12.249,12.248,12.248
EURZAR,20080407,114100,12.248,12.248,12.245,12.245
EURZAR,20080407,114200,12.244,12.244,12.243,12.243
EURZAR,20080407,114300,12.242,12.242,12.239,12.239
EURZAR,20080407,114400,12.239,12.239,12.238,12.238
EURZAR,20080407,114500,12.237,12.237,12.233,12.234
EURZAR,20080407,114600,12.234,12.235,12.234,12.235
EURZAR,20080407,114700,12.235,12.235,12.235,12.235
EURZAR,20080407,114800,12.237,12.242,12.237,12.242
EURZAR,20080407,114900,12.242,12.242,12.242,12.242
EURZAR,20080407,115000,12.243,12.243,12.242,12.242
EURZAR,20080407,115100,12.243,12.247,12.243,12.247
EURZAR,20080407,115200,12.247,12.247,12.247,12.247
EURZAR,20080407,115300,12.248,12.249,12.248,12.249
EURZAR,20080407,115400,12.249,12.250,12.249,12.250
EURZAR,20080407,115500,12.250,12.250,12.249,12.249
EURZAR,20080407,115600,12.249,12.249,12.246,12.246
EURZAR,20080407,115700,12.246,12.246,12.245,12.245
EURZAR,20080407,115800,12.245,12.245,12.245,12.245
EURZAR,20080407,115900,12.244,12.244,12.243,12.243
EURZAR,20080407,120000,12.243,12.244,12.243,12.243
EURZAR,20080407,120100,12.244,12.245,12.244,12.245
EURZAR,20080407,120200,12.245,12.245,12.245,12.245
EURZAR,20080407,120300,12.245,12.246,12.245,12.246
EURZAR,20080407,120400,12.247,12.248,12.246,12.246
EURZAR,20080407,120500,12.246,12.246,12.245,12.245
EURZAR,20080407,120600,12.245,12.245,12.244,12.245
EURZAR,20080407,120700,12.246,12.252,12.246,12.252
EURZAR,20080407,120800,12.253,12.257,12.253,12.257
EURZAR,20080407,120900,12.256,12.256,12.255,12.255
EURZAR,20080407,121000,12.253,12.253,12.253,12.253
EURZAR,20080407,121100,12.252,12.252,12.251,12.251
EURZAR,20080407,121200,12.251,12.251,12.251,12.251
EURZAR,20080407,121300,12.252,12.252,12.252,12.252
EURZAR,20080407,121400,12.251,12.251,12.249,12.249
EURZAR,20080407,121500,12.249,12.249,12.246,12.248
EURZAR,20080407,121600,12.249,12.249,12.249,12.249
EURZAR,20080407,121700,12.249,12.251,12.249,12.250
EURZAR,20080407,121800,12.252,12.255,12.252,12.255
EURZAR,20080407,121900,12.255,12.256,12.255,12.256
EURZAR,20080407,122000,12.256,12.256,12.253,12.253
EURZAR,20080407,122100,12.253,12.253,12.253,12.253
EURZAR,20080407,122200,12.251,12.251,12.251,12.251
EURZAR,20080407,122300,12.251,12.251,12.251,12.251
EURZAR,20080407,122400,12.252,12.252,12.251,12.251
EURZAR,20080407,122500,12.251,12.253,12.251,12.253
EURZAR,20080407,122600,12.253,12.253,12.253,12.253
EURZAR,20080407,122700,12.252,12.252,12.251,12.251
EURZAR,20080407,122800,12.251,12.252,12.250,12.252
EURZAR,20080407,122900,12.252,12.252,12.252,12.252
EURZAR,20080407,123000,12.252,12.252,12.251,12.251
EURZAR,20080407,123100,12.250,12.250,12.248,12.248
EURZAR,20080407,123200,12.247,12.247,12.245,12.245
EURZAR,20080407,123300,12.244,12.244,12.244,12.244
EURZAR,20080407,123400,12.243,12.245,12.243,12.245
EURZAR,20080407,123500,12.245,12.249,12.245,12.249
EURZAR,20080407,123600,12.249,12.249,12.249,12.249
EURZAR,20080407,123700,12.250,12.250,12.248,12.248
EURZAR,20080407,123800,12.248,12.248,12.248,12.248
EURZAR,20080407,123900,12.249,12.250,12.249,12.250
EURZAR,20080407,124000,12.250,12.254,12.250,12.254
EURZAR,20080407,124100,12.255,12.258,12.255,12.258
EURZAR,20080407,124200,12.257,12.257,12.257,12.257
EURZAR,20080407,124300,12.257,12.257,12.257,12.257
EURZAR,20080407,124400,12.259,12.259,12.259,12.259
EURZAR,20080407,124500,12.258,12.259,12.258,12.259
EURZAR,20080407,124600,12.259,12.260,12.259,12.260
EURZAR,20080407,124700,12.260,12.262,12.260,12.262
EURZAR,20080407,124800,12.261,12.261,12.260,12.260
EURZAR,20080407,124900,12.262,12.263,12.260,12.260
EURZAR,20080407,125000,12.259,12.260,12.259,12.260
EURZAR,20080407,125100,12.260,12.260,12.257,12.257
EURZAR,20080407,125200,12.256,12.256,12.255,12.255
EURZAR,20080407,125300,12.253,12.253,12.245,12.245
EURZAR,20080407,125400,12.243,12.243,12.241,12.241
EURZAR,20080407,125500,12.242,12.243,12.242,12.243
EURZAR,20080407,125600,12.242,12.242,12.241,12.242
EURZAR,20080407,125700,12.241,12.241,12.241,12.241
EURZAR,20080407,125800,12.241,12.246,12.241,12.246
EURZAR,20080407,125900,12.247,12.249,12.247,12.249
EURZAR,20080407,130000,12.249,12.250,12.249,12.250
EURZAR,20080407,130100,12.250,12.253,12.250,12.253
EURZAR,20080407,130200,12.253,12.253,12.253,12.253
EURZAR,20080407,130300,12.253,12.253,12.253,12.253
EURZAR,20080407,130400,12.251,12.251,12.250,12.250
EURZAR,20080407,130500,12.250,12.250,12.250,12.250
EURZAR,20080407,130600,12.250,12.250,12.250,12.250
EURZAR,20080407,130700,12.249,12.249,12.248,12.248
EURZAR,20080407,130800,12.250,12.252,12.250,12.252
EURZAR,20080407,130900,12.255,12.255,12.255,12.255
EURZAR,20080407,131000,12.256,12.262,12.256,12.262
EURZAR,20080407,131100,12.267,12.273,12.267,12.273
EURZAR,20080407,131200,12.273,12.275,12.273,12.274
EURZAR,20080407,131300,12.273,12.273,12.264,12.264
EURZAR,20080407,131400,12.265,12.266,12.265,12.266
EURZAR,20080407,131500,12.266,12.267,12.266,12.267
EURZAR,20080407,131600,12.266,12.266,12.263,12.263
EURZAR,20080407,131700,12.263,12.263,12.263,12.263
EURZAR,20080407,131800,12.264,12.265,12.264,12.265
EURZAR,20080407,131900,12.265,12.265,12.262,12.262
EURZAR,20080407,132000,12.261,12.261,12.257,12.257
EURZAR,20080407,132100,12.257,12.257,12.255,12.255
EURZAR,20080407,132200,12.255,12.255,12.253,12.253
EURZAR,20080407,132300,12.252,12.252,12.250,12.250
EURZAR,20080407,132400,12.250,12.251,12.250,12.251
EURZAR,20080407,132500,12.250,12.250,12.247,12.248
EURZAR,20080407,132600,12.249,12.257,12.249,12.257
EURZAR,20080407,132700,12.257,12.257,12.256,12.256
EURZAR,20080407,132800,12.255,12.255,12.250,12.250
EURZAR,20080407,132900,12.248,12.248,12.236,12.236
EURZAR,20080407,133000,12.235,12.235,12.229,12.229
EURZAR,20080407,133100,12.232,12.236,12.232,12.236
EURZAR,20080407,133200,12.237,12.238,12.237,12.237
EURZAR,20080407,133300,12.238,12.238,12.236,12.238
EURZAR,20080407,133400,12.240,12.240,12.238,12.238
EURZAR,20080407,133500,12.237,12.237,12.236,12.236
EURZAR,20080407,133600,12.236,12.239,12.236,12.239
EURZAR,20080407,133700,12.239,12.239,12.239,12.239
EURZAR,20080407,133800,12.243,12.243,12.242,12.242
EURZAR,20080407,133900,12.242,12.242,12.241,12.241
EURZAR,20080407,134000,12.240,12.240,12.239,12.239
EURZAR,20080407,134100,12.239,12.240,12.239,12.239
EURZAR,20080407,134200,12.239,12.240,12.239,12.240
EURZAR,20080407,134300,12.240,12.241,12.240,12.241
EURZAR,20080407,134400,12.241,12.241,12.241,12.241
EURZAR,20080407,134500,12.241,12.241,12.240,12.240
EURZAR,20080407,134600,12.240,12.240,12.239,12.239
EURZAR,20080407,134700,12.239,12.241,12.239,12.241
EURZAR,20080407,134800,12.241,12.241,12.241,12.241
EURZAR,20080407,134900,12.241,12.243,12.241,12.243
EURZAR,20080407,135000,12.243,12.244,12.243,12.244
EURZAR,20080407,135100,12.244,12.244,12.244,12.244
EURZAR,20080407,135200,12.244,12.244,12.242,12.243
EURZAR,20080407,135300,12.244,12.248,12.244,12.248
EURZAR,20080407,135400,12.249,12.249,12.249,12.249
EURZAR,20080407,135500,12.248,12.270,12.248,12.270
EURZAR,20080407,135600,12.275,12.277,12.275,12.276
EURZAR,20080407,135700,12.277,12.278,12.277,12.278
EURZAR,20080407,135800,12.277,12.281,12.277,12.281
EURZAR,20080407,135900,12.281,12.282,12.281,12.282
EURZAR,20080407,140000,12.283,12.284,12.283,12.284
EURZAR,20080407,140100,12.284,12.284,12.284,12.284
EURZAR,20080407,140200,12.284,12.286,12.284,12.286
EURZAR,20080407,140300,12.286,12.288,12.285,12.285
EURZAR,20080407,140400,12.284,12.284,12.282,12.282
EURZAR,20080407,140500,12.283,12.284,12.283,12.284
EURZAR,20080407,140600,12.285,12.287,12.285,12.287
EURZAR,20080407,140700,12.285,12.285,12.284,12.284
EURZAR,20080407,140800,12.285,12.285,12.283,12.285
EURZAR,20080407,140900,12.284,12.284,12.278,12.278
EURZAR,20080407,141000,12.278,12.279,12.278,12.278
EURZAR,20080407,141100,12.276,12.276,12.273,12.273
EURZAR,20080407,141200,12.272,12.274,12.271,12.274
EURZAR,20080407,141300,12.274,12.274,12.272,12.272
EURZAR,20080407,141400,12.271,12.271,12.266,12.266
EURZAR,20080407,141500,12.266,12.266,12.262,12.263
EURZAR,20080407,141600,12.263,12.264,12.262,12.262
EURZAR,20080407,141700,12.260,12.260,12.249,12.249
EURZAR,20080407,141800,12.250,12.257,12.250,12.257
EURZAR,20080407,141900,12.258,12.258,12.254,12.254
EURZAR,20080407,142000,12.254,12.254,12.252,12.252
EURZAR,20080407,142100,12.251,12.253,12.251,12.253
EURZAR,20080407,142200,12.254,12.258,12.254,12.258
EURZAR,20080407,142300,12.257,12.258,12.255,12.258
EURZAR,20080407,142400,12.256,12.256,12.250,12.250
EURZAR,20080407,142500,12.250,12.250,12.250,12.250
EURZAR,20080407,142600,12.250,12.250,12.249,12.249
EURZAR,20080407,142700,12.249,12.249,12.247,12.247
EURZAR,20080407,142800,12.247,12.248,12.247,12.248
EURZAR,20080407,142900,12.249,12.251,12.249,12.251
EURZAR,20080407,143000,12.251,12.252,12.251,12.252
EURZAR,20080407,143100,12.251,12.251,12.248,12.248
EURZAR,20080407,143200,12.247,12.248,12.245,12.245
EURZAR,20080407,143300,12.244,12.244,12.243,12.244
EURZAR,20080407,143400,12.244,12.244,12.239,12.239
EURZAR,20080407,143500,12.240,12.240,12.239,12.239
EURZAR,20080407,143600,12.240,12.244,12.240,12.244
EURZAR,20080407,143700,12.244,12.245,12.244,12.245
EURZAR,20080407,143800,12.246,12.247,12.244,12.244
EURZAR,20080407,143900,12.245,12.246,12.245,12.246
EURZAR,20080407,144000,12.246,12.246,12.246,12.246
EURZAR,20080407,144100,12.246,12.246,12.246,12.246
EURZAR,20080407,144200,12.246,12.246,12.244,12.244
EURZAR,20080407,144300,12.244,12.244,12.244,12.244
EURZAR,20080407,144400,12.244,12.245,12.244,12.245
EURZAR,20080407,144500,12.245,12.245,12.244,12.244
EURZAR,20080407,144600,12.244,12.244,12.244,12.244
EURZAR,20080407,144700,12.243,12.243,12.235,12.235
EURZAR,20080407,144800,12.233,12.235,12.232,12.235
EURZAR,20080407,144900,12.236,12.241,12.236,12.241
EURZAR,20080407,145000,12.239,12.239,12.236,12.237
EURZAR,20080407,145100,12.236,12.236,12.234,12.234
EURZAR,20080407,145200,12.233,12.235,12.233,12.235
EURZAR,20080407,145300,12.235,12.235,12.234,12.235
EURZAR,20080407,145400,12.235,12.235,12.234,12.234
EURZAR,20080407,145500,12.232,12.232,12.230,12.230
EURZAR,20080407,145600,12.229,12.229,12.224,12.224
EURZAR,20080407,145700,12.223,12.223,12.222,12.222
EURZAR,20080407,145800,12.222,12.222,12.210,12.210
EURZAR,20080407,145900,12.207,12.207,12.201,12.205
EURZAR,20080407,150000,12.206,12.208,12.206,12.207
EURZAR,20080407,150100,12.207,12.207,12.205,12.206
EURZAR,20080407,150200,12.207,12.208,12.203,12.203
EURZAR,20080407,150300,12.202,12.202,12.198,12.200
EURZAR,20080407,150400,12.201,12.201,12.201,12.201
EURZAR,20080407,150500,12.201,12.201,12.200,12.201
EURZAR,20080407,150600,12.203,12.205,12.203,12.205
EURZAR,20080407,150700,12.206,12.212,12.206,12.212
EURZAR,20080407,150800,12.212,12.212,12.212,12.212
EURZAR,20080407,150900,12.215,12.215,12.215,12.215
EURZAR,20080407,151000,12.215,12.215,12.215,12.215
EURZAR,20080407,151100,12.215,12.215,12.215,12.215
EURZAR,20080407,151200,12.215,12.217,12.215,12.217
EURZAR,20080407,151300,12.218,12.218,12.218,12.218
EURZAR,20080407,151400,12.218,12.222,12.218,12.222
EURZAR,20080407,151500,12.221,12.221,12.219,12.219
EURZAR,20080407,151600,12.219,12.220,12.219,12.220
EURZAR,20080407,151700,12.220,12.220,12.220,12.220
EURZAR,20080407,151800,12.219,12.219,12.219,12.219
EURZAR,20080407,151900,12.219,12.222,12.219,12.222
EURZAR,20080407,152000,12.225,12.232,12.225,12.232
EURZAR,20080407,152100,12.231,12.231,12.229,12.229
EURZAR,20080407,152200,12.229,12.231,12.229,12.231
EURZAR,20080407,152300,12.232,12.237,12.232,12.237
EURZAR,20080407,152400,12.238,12.243,12.238,12.243
EURZAR,20080407,152500,12.244,12.249,12.244,12.249
EURZAR,20080407,152600,12.250,12.258,12.250,12.258
EURZAR,20080407,152700,12.259,12.263,12.259,12.260
EURZAR,20080407,152800,12.258,12.258,12.253,12.253
EURZAR,20080407,152900,12.251,12.253,12.251,12.253
EURZAR,20080407,153000,12.255,12.256,12.255,12.256
EURZAR,20080407,153100,12.257,12.258,12.257,12.258
EURZAR,20080407,153200,12.257,12.257,12.256,12.256
EURZAR,20080407,153300,12.255,12.259,12.255,12.259
EURZAR,20080407,153400,12.260,12.262,12.257,12.257
EURZAR,20080407,153500,12.256,12.257,12.253,12.257
EURZAR,20080407,153600,12.257,12.257,12.257,12.257
EURZAR,20080407,153700,12.259,12.260,12.259,12.260
EURZAR,20080407,153800,12.261,12.266,12.261,12.266
EURZAR,20080407,153900,12.267,12.267,12.267,12.267
EURZAR,20080407,154000,12.267,12.267,12.267,12.267
EURZAR,20080407,154100,12.267,12.267,12.264,12.264
EURZAR,20080407,154200,12.263,12.264,12.263,12.264
EURZAR,20080407,154300,12.264,12.265,12.264,12.265
EURZAR,20080407,154400,12.265,12.267,12.265,12.267
EURZAR,20080407,154500,12.267,12.272,12.267,12.272
EURZAR,20080407,154600,12.273,12.273,12.272,12.272
EURZAR,20080407,154700,12.272,12.272,12.270,12.270
EURZAR,20080407,154800,12.269,12.269,12.269,12.269
EURZAR,20080407,154900,12.270,12.271,12.267,12.267
EURZAR,20080407,155000,12.266,12.267,12.266,12.267
EURZAR,20080407,155100,12.268,12.268,12.263,12.263
EURZAR,20080407,155200,12.262,12.262,12.258,12.258
EURZAR,20080407,155300,12.257,12.257,12.251,12.251
EURZAR,20080407,155400,12.252,12.254,12.252,12.254
EURZAR,20080407,155500,12.256,12.257,12.256,12.257
EURZAR,20080407,155600,12.255,12.255,12.246,12.246
EURZAR,20080407,155700,12.245,12.245,12.244,12.244
EURZAR,20080407,155800,12.244,12.244,12.244,12.244
EURZAR,20080407,155900,12.244,12.244,12.244,12.244
EURZAR,20080407,160000,12.244,12.244,12.242,12.243
EURZAR,20080407,160100,12.244,12.244,12.244,12.244
EURZAR,20080407,160200,12.244,12.244,12.243,12.243
EURZAR,20080407,160300,12.242,12.242,12.231,12.231
EURZAR,20080407,160400,12.229,12.231,12.229,12.231
EURZAR,20080407,160500,12.232,12.238,12.232,12.238
EURZAR,20080407,160600,12.239,12.239,12.239,12.239
EURZAR,20080407,160700,12.240,12.242,12.240,12.242
EURZAR,20080407,160800,12.243,12.243,12.243,12.243
EURZAR,20080407,160900,12.241,12.241,12.239,12.239
EURZAR,20080407,161000,12.240,12.241,12.238,12.238
EURZAR,20080407,161100,12.238,12.239,12.238,12.239
EURZAR,20080407,161200,12.239,12.239,12.232,12.232
EURZAR,20080407,161300,12.231,12.231,12.228,12.228
EURZAR,20080407,161400,12.227,12.227,12.227,12.227
EURZAR,20080407,161500,12.228,12.230,12.228,12.229
EURZAR,20080407,161600,12.228,12.228,12.227,12.227
EURZAR,20080407,161700,12.226,12.226,12.225,12.225
EURZAR,20080407,161800,12.226,12.227,12.226,12.227
EURZAR,20080407,161900,12.227,12.229,12.227,12.229
EURZAR,20080407,162000,12.230,12.236,12.230,12.236
EURZAR,20080407,162100,12.237,12.238,12.237,12.238
EURZAR,20080407,162200,12.238,12.238,12.236,12.236
EURZAR,20080407,162300,12.235,12.235,12.234,12.234
EURZAR,20080407,162400,12.234,12.234,12.233,12.233
EURZAR,20080407,162500,12.233,12.234,12.232,12.232
EURZAR,20080407,162600,12.232,12.233,12.232,12.233
EURZAR,20080407,162700,12.234,12.238,12.234,12.238
EURZAR,20080407,162800,12.237,12.237,12.235,12.235
EURZAR,20080407,162900,12.237,12.240,12.237,12.240
EURZAR,20080407,163000,12.242,12.256,12.242,12.256
EURZAR,20080407,163100,12.257,12.258,12.257,12.258
EURZAR,20080407,163200,12.257,12.257,12.257,12.257
EURZAR,20080407,163300,12.258,12.258,12.256,12.256
EURZAR,20080407,163400,12.255,12.255,12.253,12.254
EURZAR,20080407,163500,12.255,12.255,12.255,12.255
EURZAR,20080407,163600,12.255,12.257,12.255,12.257
EURZAR,20080407,163700,12.258,12.260,12.258,12.260
EURZAR,20080407,163800,12.261,12.261,12.252,12.252
EURZAR,20080407,163900,12.251,12.251,12.249,12.250
EURZAR,20080407,164000,12.250,12.251,12.250,12.251
EURZAR,20080407,164100,12.250,12.250,12.245,12.245
EURZAR,20080407,164200,12.245,12.245,12.234,12.234
EURZAR,20080407,164300,12.233,12.233,12.230,12.230
EURZAR,20080407,164400,12.229,12.229,12.229,12.229
EURZAR,20080407,164500,12.229,12.234,12.229,12.234
EURZAR,20080407,164600,12.235,12.238,12.235,12.238
EURZAR,20080407,164700,12.237,12.238,12.237,12.238
EURZAR,20080407,164800,12.239,12.240,12.239,12.240
EURZAR,20080407,164900,12.239,12.239,12.234,12.234
EURZAR,20080407,165000,12.233,12.235,12.233,12.235
EURZAR,20080407,165100,12.236,12.236,12.232,12.232
EURZAR,20080407,165200,12.232,12.235,12.232,12.235
EURZAR,20080407,165300,12.237,12.237,12.232,12.232
EURZAR,20080407,165400,12.231,12.231,12.229,12.229
EURZAR,20080407,165500,12.228,12.228,12.224,12.224
EURZAR,20080407,165600,12.224,12.227,12.224,12.227
EURZAR,20080407,165700,12.226,12.226,12.223,12.223
EURZAR,20080407,165800,12.222,12.222,12.219,12.219
EURZAR,20080407,165900,12.216,12.216,12.213,12.215
EURZAR,20080407,170000,12.215,12.220,12.215,12.220
EURZAR,20080407,170100,12.221,12.221,12.217,12.221
EURZAR,20080407,170200,12.221,12.223,12.221,12.223
EURZAR,20080407,170300,12.224,12.225,12.220,12.220
EURZAR,20080407,170400,12.217,12.217,12.215,12.215
EURZAR,20080407,170500,12.215,12.215,12.214,12.214
EURZAR,20080407,170600,12.215,12.215,12.215,12.215
EURZAR,20080407,170700,12.215,12.215,12.215,12.215
EURZAR,20080407,170800,12.215,12.216,12.213,12.213
EURZAR,20080407,170900,12.214,12.219,12.214,12.219
EURZAR,20080407,171000,12.220,12.224,12.220,12.224
EURZAR,20080407,171100,12.224,12.224,12.222,12.224
EURZAR,20080407,171200,12.224,12.224,12.223,12.223
EURZAR,20080407,171300,12.224,12.225,12.224,12.225
EURZAR,20080407,171400,12.226,12.228,12.226,12.227
EURZAR,20080407,171500,12.228,12.232,12.228,12.232
EURZAR,20080407,171600,12.233,12.233,12.232,12.232
EURZAR,20080407,171700,12.233,12.233,12.230,12.230
EURZAR,20080407,171800,12.229,12.231,12.229,12.231
EURZAR,20080407,171900,12.229,12.229,12.226,12.226
EURZAR,20080407,172000,12.225,12.225,12.221,12.221
EURZAR,20080407,172100,12.221,12.222,12.221,12.222
EURZAR,20080407,172200,12.222,12.222,12.219,12.219
EURZAR,20080407,172300,12.218,12.219,12.218,12.219
EURZAR,20080407,172400,12.220,12.221,12.220,12.220
EURZAR,20080407,172500,12.219,12.219,12.214,12.214
EURZAR,20080407,172600,12.213,12.213,12.213,12.213
EURZAR,20080407,172700,12.213,12.213,12.208,12.208
EURZAR,20080407,172800,12.208,12.208,12.206,12.208
EURZAR,20080407,172900,12.209,12.213,12.209,12.213
EURZAR,20080407,173000,12.212,12.214,12.212,12.214
EURZAR,20080407,173100,12.216,12.220,12.216,12.220
EURZAR,20080407,173200,12.220,12.220,12.219,12.219
EURZAR,20080407,173300,12.218,12.218,12.215,12.215
EURZAR,20080407,173400,12.215,12.215,12.213,12.213
EURZAR,20080407,173500,12.212,12.214,12.212,12.214
EURZAR,20080407,173600,12.213,12.213,12.208,12.208
EURZAR,20080407,173700,12.208,12.208,12.208,12.208
EURZAR,20080407,173800,12.207,12.207,12.207,12.207
EURZAR,20080407,173900,12.207,12.207,12.207,12.207
EURZAR,20080407,174000,12.206,12.206,12.205,12.205
EURZAR,20080407,174100,12.203,12.207,12.203,12.207
EURZAR,20080407,174200,12.208,12.210,12.208,12.210
EURZAR,20080407,174300,12.211,12.211,12.210,12.210
EURZAR,20080407,174400,12.208,12.208,12.207,12.207
EURZAR,20080407,174500,12.207,12.208,12.207,12.208
EURZAR,20080407,174600,12.207,12.207,12.207,12.207
EURZAR,20080407,174700,12.207,12.207,12.207,12.207
EURZAR,20080407,174800,12.207,12.208,12.207,12.208
EURZAR,20080407,174900,12.208,12.208,12.207,12.207
EURZAR,20080407,175000,12.207,12.207,12.206,12.206
EURZAR,20080407,175100,12.206,12.206,12.206,12.206
EURZAR,20080407,175200,12.206,12.206,12.205,12.206
EURZAR,20080407,175300,12.206,12.206,12.205,12.205
EURZAR,20080407,175400,12.204,12.204,12.197,12.197
EURZAR,20080407,175500,12.195,12.195,12.193,12.195
EURZAR,20080407,175600,12.196,12.198,12.196,12.198
EURZAR,20080407,175700,12.198,12.199,12.198,12.199
EURZAR,20080407,175800,12.199,12.200,12.199,12.200
EURZAR,20080407,175900,12.199,12.199,12.199,12.199
EURZAR,20080407,180000,12.199,12.199,12.199,12.199
EURZAR,20080407,180100,12.199,12.199,12.199,12.199
EURZAR,20080407,180200,12.198,12.198,12.198,12.198
EURZAR,20080407,180300,12.201,12.203,12.201,12.203
EURZAR,20080407,180400,12.203,12.203,12.203,12.203
EURZAR,20080407,180500,12.204,12.204,12.204,12.204
EURZAR,20080407,180600,12.204,12.204,12.204,12.204
EURZAR,20080407,180700,12.204,12.204,12.201,12.201
EURZAR,20080407,180800,12.201,12.201,12.199,12.199
EURZAR,20080407,180900,12.199,12.199,12.199,12.199
EURZAR,20080407,181000,12.200,12.200,12.195,12.195
EURZAR,20080407,181100,12.194,12.194,12.192,12.192
EURZAR,20080407,181200,12.190,12.190,12.190,12.190
EURZAR,20080407,181300,12.190,12.190,12.189,12.190
EURZAR,20080407,181400,12.190,12.191,12.190,12.190
EURZAR,20080407,181500,12.188,12.188,12.187,12.187
EURZAR,20080407,181600,12.186,12.186,12.185,12.185
EURZAR,20080407,181700,12.185,12.185,12.183,12.183
EURZAR,20080407,181800,12.182,12.182,12.182,12.182
EURZAR,20080407,181900,12.181,12.181,12.180,12.180
EURZAR,20080407,182000,12.180,12.181,12.179,12.181
EURZAR,20080407,182100,12.182,12.184,12.182,12.182
EURZAR,20080407,182200,12.181,12.183,12.181,12.183
EURZAR,20080407,182300,12.183,12.183,12.183,12.183
EURZAR,20080407,182400,12.181,12.181,12.179,12.179
EURZAR,20080407,182500,12.180,12.181,12.180,12.181
EURZAR,20080407,182600,12.181,12.181,12.180,12.180
EURZAR,20080407,182700,12.180,12.180,12.180,12.180
EURZAR,20080407,182800,12.178,12.180,12.178,12.180
EURZAR,20080407,182900,12.180,12.181,12.180,12.181
EURZAR,20080407,183000,12.180,12.180,12.179,12.179
EURZAR,20080407,183100,12.178,12.179,12.178,12.179
EURZAR,20080407,183200,12.179,12.180,12.179,12.180
EURZAR,20080407,183300,12.180,12.180,12.180,12.180
EURZAR,20080407,183400,12.180,12.180,12.179,12.179
EURZAR,20080407,183500,12.179,12.179,12.177,12.177
EURZAR,20080407,183600,12.176,12.176,12.175,12.176
EURZAR,20080407,183700,12.176,12.178,12.176,12.178
EURZAR,20080407,183800,12.179,12.179,12.179,12.179
EURZAR,20080407,183900,12.179,12.179,12.178,12.178
EURZAR,20080407,184000,12.178,12.178,12.177,12.177
EURZAR,20080407,184100,12.176,12.176,12.172,12.172
EURZAR,20080407,184200,12.168,12.168,12.167,12.168
EURZAR,20080407,184300,12.168,12.168,12.165,12.165
EURZAR,20080407,184400,12.164,12.164,12.163,12.163
EURZAR,20080407,184500,12.162,12.162,12.158,12.158
EURZAR,20080407,184600,12.157,12.162,12.157,12.162
EURZAR,20080407,184700,12.162,12.167,12.162,12.163
EURZAR,20080407,184800,12.159,12.159,12.159,12.159
EURZAR,20080407,184900,12.159,12.160,12.159,12.160
EURZAR,20080407,185000,12.160,12.163,12.159,12.163
EURZAR,20080407,185100,12.163,12.163,12.159,12.159
EURZAR,20080407,185200,12.158,12.158,12.156,12.156
EURZAR,20080407,185300,12.156,12.156,12.156,12.156
EURZAR,20080407,185400,12.157,12.157,12.157,12.157
EURZAR,20080407,185500,12.156,12.157,12.154,12.154
EURZAR,20080407,185600,12.153,12.153,12.149,12.149
EURZAR,20080407,185700,12.149,12.149,12.149,12.149
EURZAR,20080407,185800,12.149,12.149,12.149,12.149
EURZAR,20080407,185900,12.149,12.149,12.149,12.149
EURZAR,20080407,190000,12.149,12.149,12.149,12.149
EURZAR,20080407,190100,12.148,12.148,12.137,12.137
EURZAR,20080407,190200,12.137,12.137,12.135,12.135
EURZAR,20080407,190300,12.134,12.134,12.134,12.134
EURZAR,20080407,190400,12.132,12.133,12.132,12.132
EURZAR,20080407,190500,12.131,12.134,12.131,12.134
EURZAR,20080407,190600,12.134,12.137,12.134,12.137
EURZAR,20080407,190700,12.137,12.138,12.137,12.138
EURZAR,20080407,190800,12.139,12.139,12.139,12.139
EURZAR,20080407,190900,12.139,12.139,12.137,12.137
EURZAR,20080407,191000,12.135,12.135,12.134,12.134
EURZAR,20080407,191100,12.134,12.134,12.134,12.134
EURZAR,20080407,191200,12.134,12.134,12.134,12.134
EURZAR,20080407,191300,12.134,12.135,12.134,12.135
EURZAR,20080407,191400,12.135,12.135,12.135,12.135
EURZAR,20080407,191500,12.134,12.134,12.134,12.134
EURZAR,20080407,191600,12.134,12.135,12.134,12.135
EURZAR,20080407,191700,12.135,12.136,12.135,12.136
EURZAR,20080407,191800,12.137,12.137,12.135,12.136
EURZAR,20080407,191900,12.137,12.138,12.137,12.138
EURZAR,20080407,192000,12.138,12.138,12.137,12.137
EURZAR,20080407,192100,12.137,12.137,12.137,12.137
EURZAR,20080407,192200,12.137,12.137,12.137,12.137
EURZAR,20080407,192300,12.137,12.137,12.137,12.137
EURZAR,20080407,192400,12.137,12.137,12.137,12.137
EURZAR,20080407,192500,12.137,12.137,12.136,12.137
EURZAR,20080407,192600,12.137,12.138,12.137,12.138
EURZAR,20080407,192700,12.138,12.139,12.138,12.139
EURZAR,20080407,192800,12.139,12.139,12.139,12.139
EURZAR,20080407,192900,12.140,12.141,12.140,12.141
EURZAR,20080407,193000,12.141,12.142,12.141,12.142
EURZAR,20080407,193100,12.142,12.142,12.142,12.142
EURZAR,20080407,193200,12.142,12.142,12.142,12.142
EURZAR,20080407,193300,12.142,12.142,12.142,12.142
EURZAR,20080407,193400,12.142,12.142,12.142,12.142
EURZAR,20080407,193500,12.142,12.142,12.140,12.140
EURZAR,20080407,193600,12.140,12.141,12.140,12.141
EURZAR,20080407,193700,12.140,12.140,12.138,12.138
EURZAR,20080407,193800,12.138,12.140,12.138,12.140
EURZAR,20080407,193900,12.141,12.142,12.141,12.142
EURZAR,20080407,194000,12.143,12.144,12.143,12.143
EURZAR,20080407,194100,12.143,12.143,12.142,12.142
EURZAR,20080407,194200,12.144,12.144,12.143,12.143
EURZAR,20080407,194300,12.143,12.143,12.143,12.143
EURZAR,20080407,194400,12.144,12.147,12.144,12.147
EURZAR,20080407,194500,12.147,12.147,12.145,12.145
EURZAR,20080407,194600,12.145,12.145,12.142,12.142
EURZAR,20080407,194700,12.144,12.144,12.144,12.144
EURZAR,20080407,194800,12.145,12.145,12.145,12.145
EURZAR,20080407,194900,12.145,12.145,12.145,12.145
EURZAR,20080407,195000,12.145,12.145,12.136,12.136
EURZAR,20080407,195100,12.132,12.135,12.132,12.135
EURZAR,20080407,195200,12.135,12.138,12.135,12.138
EURZAR,20080407,195300,12.137,12.138,12.137,12.138
EURZAR,20080407,195400,12.138,12.138,12.138,12.138
EURZAR,20080407,195500,12.138,12.138,12.138,12.138
EURZAR,20080407,195600,12.138,12.138,12.138,12.138
EURZAR,20080407,195700,12.138,12.138,12.138,12.138
EURZAR,20080407,195800,12.137,12.138,12.136,12.138
EURZAR,20080407,195900,12.138,12.139,12.137,12.137
EURZAR,20080407,200000,12.136,12.136,12.131,12.131
EURZAR,20080407,200100,12.130,12.130,12.130,12.130
EURZAR,20080407,200200,12.130,12.134,12.130,12.134
EURZAR,20080407,200300,12.134,12.137,12.134,12.137
EURZAR,20080407,200400,12.137,12.137,12.137,12.137
EURZAR,20080407,200500,12.140,12.140,12.139,12.139
EURZAR,20080407,200600,12.142,12.146,12.142,12.146
EURZAR,20080407,200700,12.145,12.146,12.145,12.146
EURZAR,20080407,200800,12.147,12.149,12.147,12.149
EURZAR,20080407,200900,12.148,12.148,12.148,12.148
EURZAR,20080407,201000,12.148,12.148,12.147,12.148
EURZAR,20080407,201100,12.148,12.148,12.148,12.148
EURZAR,20080407,201200,12.147,12.147,12.147,12.147
EURZAR,20080407,201300,12.147,12.151,12.147,12.151
EURZAR,20080407,201400,12.150,12.150,12.149,12.150
EURZAR,20080407,201500,12.151,12.151,12.151,12.151
EURZAR,20080407,201600,12.151,12.153,12.151,12.153
EURZAR,20080407,201700,12.153,12.153,12.153,12.153
EURZAR,20080407,201800,12.152,12.152,12.152,12.152
EURZAR,20080407,201900,12.152,12.152,12.152,12.152
EURZAR,20080407,202000,12.152,12.152,12.152,12.152
EURZAR,20080407,202100,12.152,12.152,12.152,12.152
EURZAR,20080407,202200,12.152,12.152,12.151,12.152
EURZAR,20080407,202300,12.152,12.152,12.152,12.152
EURZAR,20080407,202400,12.152,12.154,12.152,12.154
EURZAR,20080407,202500,12.155,12.160,12.155,12.160
EURZAR,20080407,202600,12.160,12.163,12.160,12.163
EURZAR,20080407,202700,12.163,12.163,12.163,12.163
EURZAR,20080407,202800,12.163,12.163,12.163,12.163
EURZAR,20080407,202900,12.163,12.163,12.163,12.163
EURZAR,20080407,203000,12.163,12.163,12.163,12.163
EURZAR,20080407,203100,12.163,12.167,12.163,12.166
EURZAR,20080407,203200,12.165,12.165,12.163,12.163
EURZAR,20080407,203300,12.163,12.165,12.163,12.165
EURZAR,20080407,203400,12.165,12.166,12.165,12.166
EURZAR,20080407,203500,12.166,12.167,12.166,12.167
EURZAR,20080407,203600,12.168,12.169,12.168,12.169
EURZAR,20080407,203700,12.170,12.170,12.169,12.169
EURZAR,20080407,203800,12.169,12.169,12.167,12.167
EURZAR,20080407,203900,12.167,12.176,12.167,12.176
EURZAR,20080407,204000,12.184,12.191,12.184,12.184
EURZAR,20080407,204100,12.181,12.181,12.179,12.179
EURZAR,20080407,204200,12.178,12.184,12.177,12.184
EURZAR,20080407,204300,12.186,12.189,12.186,12.189
EURZAR,20080407,204400,12.190,12.190,12.187,12.187
EURZAR,20080407,204500,12.187,12.187,12.186,12.186
EURZAR,20080407,204600,12.186,12.186,12.186,12.186
EURZAR,20080407,204700,12.186,12.186,12.181,12.181
EURZAR,20080407,204800,12.181,12.181,12.181,12.181
EURZAR,20080407,204900,12.182,12.184,12.182,12.184
EURZAR,20080407,205000,12.184,12.184,12.183,12.183
EURZAR,20080407,205100,12.183,12.186,12.183,12.186
EURZAR,20080407,205200,12.187,12.189,12.187,12.189
EURZAR,20080407,205300,12.189,12.189,12.189,12.189
EURZAR,20080407,205400,12.189,12.189,12.188,12.188
EURZAR,20080407,205500,12.188,12.188,12.188,12.188
EURZAR,20080407,205600,12.188,12.189,12.188,12.189
EURZAR,20080407,205700,12.189,12.190,12.189,12.190
EURZAR,20080407,205800,12.190,12.190,12.190,12.190
EURZAR,20080407,205900,12.190,12.190,12.190,12.190
EURZAR,20080407,210000,12.190,12.191,12.190,12.191
EURZAR,20080407,210100,12.191,12.191,12.191,12.191
EURZAR,20080407,210200,12.191,12.192,12.191,12.192
EURZAR,20080407,210300,12.191,12.191,12.190,12.190
EURZAR,20080407,210400,12.190,12.190,12.189,12.189
EURZAR,20080407,210500,12.194,12.205,12.194,12.205
EURZAR,20080407,210600,12.205,12.208,12.204,12.204
EURZAR,20080407,210700,12.204,12.204,12.200,12.200
EURZAR,20080407,210800,12.201,12.201,12.201,12.201
EURZAR,20080407,210900,12.201,12.201,12.200,12.200
EURZAR,20080407,211000,12.200,12.200,12.200,12.200
EURZAR,20080407,211100,12.203,12.204,12.203,12.204
EURZAR,20080407,211200,12.204,12.206,12.204,12.204
EURZAR,20080407,211300,12.203,12.203,12.201,12.201
EURZAR,20080407,211400,12.200,12.200,12.198,12.198
EURZAR,20080407,211500,12.198,12.199,12.198,12.199
EURZAR,20080407,211600,12.200,12.203,12.200,12.203
EURZAR,20080407,211700,12.204,12.206,12.204,12.206
EURZAR,20080407,211800,12.207,12.207,12.207,12.207
EURZAR,20080407,211900,12.207,12.207,12.207,12.207
EURZAR,20080407,212000,12.208,12.208,12.208,12.208
EURZAR,20080407,212100,12.208,12.209,12.208,12.209
EURZAR,20080407,212200,12.210,12.210,12.210,12.210
EURZAR,20080407,212300,12.212,12.212,12.212,12.212
EURZAR,20080407,212400,12.212,12.212,12.212,12.212
EURZAR,20080407,212500,12.212,12.212,12.212,12.212
EURZAR,20080407,212600,12.212,12.212,12.212,12.212
EURZAR,20080407,212700,12.212,12.212,12.212,12.212
EURZAR,20080407,212800,12.212,12.212,12.212,12.212
EURZAR,20080407,212900,12.212,12.219,12.212,12.219
EURZAR,20080407,213000,12.220,12.224,12.220,12.223
EURZAR,20080407,213100,12.222,12.222,12.222,12.222
EURZAR,20080407,213200,12.222,12.222,12.222,12.222
EURZAR,20080407,213300,12.223,12.223,12.223,12.223
EURZAR,20080407,213400,12.223,12.223,12.222,12.222
EURZAR,20080407,213500,12.222,12.222,12.222,12.222
EURZAR,20080407,213600,12.222,12.223,12.222,12.223
EURZAR,20080407,213700,12.223,12.225,12.223,12.225
EURZAR,20080407,213800,12.225,12.225,12.225,12.225
EURZAR,20080407,213900,12.224,12.224,12.223,12.224
EURZAR,20080407,214000,12.224,12.226,12.224,12.226
EURZAR,20080407,214100,12.227,12.228,12.227,12.228
EURZAR,20080407,214200,12.228,12.229,12.228,12.229
EURZAR,20080407,214300,12.229,12.229,12.229,12.229
EURZAR,20080407,214400,12.229,12.229,12.229,12.229
EURZAR,20080407,214500,12.229,12.229,12.229,12.229
EURZAR,20080407,214600,12.229,12.229,12.229,12.229
EURZAR,20080407,214700,12.229,12.229,12.229,12.229
EURZAR,20080407,214800,12.229,12.229,12.228,12.228
EURZAR,20080407,214900,12.228,12.228,12.226,12.226
EURZAR,20080407,215000,12.226,12.226,12.223,12.223
EURZAR,20080407,215100,12.223,12.223,12.223,12.223
EURZAR,20080407,215200,12.223,12.223,12.222,12.222
EURZAR,20080407,215300,12.222,12.224,12.222,12.224
EURZAR,20080407,215400,12.224,12.224,12.224,12.224
EURZAR,20080407,215500,12.225,12.225,12.225,12.225
EURZAR,20080407,215600,12.226,12.226,12.226,12.226
EURZAR,20080407,215700,12.226,12.226,12.226,12.226
EURZAR,20080407,215800,12.226,12.226,12.226,12.226
EURZAR,20080407,215900,12.226,12.226,12.226,12.226
EURZAR,20080407,220000,12.226,12.226,12.226,12.226
EURZAR,20080407,220100,12.226,12.226,12.224,12.224
EURZAR,20080407,220200,12.224,12.224,12.224,12.224
EURZAR,20080407,220300,12.224,12.224,12.224,12.224
EURZAR,20080407,220400,12.224,12.224,12.224,12.224
EURZAR,20080407,220500,12.222,12.222,12.222,12.222
EURZAR,20080407,220600,12.222,12.223,12.222,12.223
EURZAR,20080407,220700,12.224,12.224,12.224,12.224
EURZAR,20080407,220800,12.224,12.224,12.224,12.224
EURZAR,20080407,220900,12.225,12.225,12.225,12.225
EURZAR,20080407,221000,12.225,12.227,12.225,12.227
EURZAR,20080407,221100,12.227,12.228,12.227,12.228
EURZAR,20080407,221200,12.228,12.228,12.228,12.228
EURZAR,20080407,221300,12.228,12.228,12.228,12.228
EURZAR,20080407,221400,12.228,12.228,12.227,12.227
EURZAR,20080407,221500,12.226,12.226,12.225,12.225
EURZAR,20080407,221600,12.225,12.225,12.225,12.225
EURZAR,20080407,221700,12.225,12.225,12.225,12.225
EURZAR,20080407,221800,12.225,12.225,12.225,12.225
EURZAR,20080407,221900,12.225,12.225,12.225,12.225
EURZAR,20080407,222000,12.225,12.225,12.225,12.225
EURZAR,20080407,222100,12.225,12.225,12.225,12.225
EURZAR,20080407,222200,12.227,12.229,12.227,12.229
EURZAR,20080407,222300,12.229,12.229,12.229,12.229
EURZAR,20080407,222400,12.229,12.229,12.229,12.229
EURZAR,20080407,222500,12.229,12.230,12.229,12.230
EURZAR,20080407,222600,12.230,12.230,12.230,12.230
EURZAR,20080407,222700,12.230,12.230,12.230,12.230
EURZAR,20080407,222800,12.230,12.230,12.229,12.229
EURZAR,20080407,222900,12.229,12.232,12.229,12.232
EURZAR,20080407,223000,12.232,12.234,12.232,12.234
EURZAR,20080407,223100,12.235,12.236,12.235,12.236
EURZAR,20080407,223200,12.236,12.236,12.236,12.236
EURZAR,20080407,223300,12.236,12.238,12.236,12.238
EURZAR,20080407,223400,12.238,12.240,12.238,12.240
EURZAR,20080407,223500,12.240,12.241,12.240,12.241
EURZAR,20080407,223600,12.241,12.241,12.240,12.240
EURZAR,20080407,223700,12.240,12.240,12.240,12.240
EURZAR,20080407,223800,12.240,12.242,12.240,12.241
EURZAR,20080407,223900,12.241,12.241,12.240,12.240
EURZAR,20080407,224000,12.238,12.238,12.238,12.238
EURZAR,20080407,224100,12.238,12.239,12.236,12.239
EURZAR,20080407,224200,12.240,12.247,12.240,12.247
EURZAR,20080407,224300,12.247,12.251,12.247,12.251
EURZAR,20080407,224400,12.251,12.251,12.251,12.251
EURZAR,20080407,224500,12.251,12.251,12.251,12.251
EURZAR,20080407,224600,12.249,12.249,12.249,12.249
EURZAR,20080407,224700,12.249,12.249,12.244,12.244
EURZAR,20080407,224800,12.243,12.243,12.240,12.240
EURZAR,20080407,224900,12.240,12.240,12.239,12.239
EURZAR,20080407,225000,12.239,12.239,12.239,12.239
EURZAR,20080407,225100,12.240,12.240,12.240,12.240
EURZAR,20080407,225200,12.240,12.240,12.240,12.240
EURZAR,20080407,225300,12.240,12.240,12.240,12.240
EURZAR,20080407,225400,12.240,12.241,12.237,12.237
EURZAR,20080407,225500,12.234,12.236,12.234,12.235
EURZAR,20080407,225600,12.235,12.235,12.234,12.235
EURZAR,20080407,225700,12.235,12.236,12.234,12.236
EURZAR,20080407,225800,12.237,12.237,12.236,12.236
EURZAR,20080407,225900,12.236,12.238,12.236,12.238
EURZAR,20080407,230000,12.238,12.239,12.238,12.239
EURZAR,20080407,230100,12.240,12.240,12.240,12.240
EURZAR,20080407,230200,12.240,12.242,12.240,12.242
EURZAR,20080407,230300,12.243,12.244,12.243,12.244
EURZAR,20080407,230400,12.244,12.245,12.244,12.245
EURZAR,20080407,230500,12.244,12.244,12.244,12.244
EURZAR,20080407,230600,12.245,12.245,12.245,12.245
EURZAR,20080407,230700,12.245,12.245,12.244,12.244
EURZAR,20080407,230800,12.243,12.243,12.242,12.242
EURZAR,20080407,230900,12.241,12.241,12.239,12.239
EURZAR,20080407,231000,12.239,12.239,12.239,12.239
EURZAR,20080407,231100,12.238,12.238,12.237,12.237
EURZAR,20080407,231200,12.237,12.237,12.234,12.234
EURZAR,20080407,231300,12.233,12.235,12.233,12.235
EURZAR,20080407,231400,12.237,12.237,12.237,12.237
EURZAR,20080407,231500,12.237,12.237,12.237,12.237
EURZAR,20080407,231600,12.237,12.237,12.237,12.237
EURZAR,20080407,231700,12.237,12.237,12.237,12.237
EURZAR,20080407,231800,12.237,12.237,12.237,12.237
EURZAR,20080407,231900,12.237,12.237,12.237,12.237
EURZAR,20080407,232000,12.237,12.237,12.236,12.237
EURZAR,20080407,232100,12.237,12.237,12.237,12.237
EURZAR,20080407,232200,12.237,12.237,12.236,12.236
EURZAR,20080407,232300,12.236,12.236,12.236,12.236
EURZAR,20080407,232400,12.236,12.238,12.236,12.238
EURZAR,20080407,232500,12.238,12.238,12.238,12.238
EURZAR,20080407,232600,12.238,12.238,12.237,12.238
EURZAR,20080407,232700,12.239,12.239,12.239,12.239
EURZAR,20080407,232800,12.240,12.241,12.240,12.241
EURZAR,20080407,232900,12.241,12.241,12.241,12.241
EURZAR,20080407,233000,12.241,12.241,12.241,12.241
EURZAR,20080407,233100,12.241,12.242,12.241,12.242
EURZAR,20080407,233200,12.242,12.244,12.242,12.244
EURZAR,20080407,233300,12.244,12.244,12.244,12.244
EURZAR,20080407,233400,12.245,12.245,12.245,12.245
EURZAR,20080407,233500,12.245,12.245,12.245,12.245
EURZAR,20080407,233600,12.245,12.245,12.245,12.245
EURZAR,20080407,233700,12.245,12.245,12.240,12.240
EURZAR,20080407,233800,12.240,12.240,12.234,12.234
EURZAR,20080407,233900,12.234,12.234,12.234,12.234
EURZAR,20080407,234000,12.240,12.240,12.240,12.240
EURZAR,20080407,234100,12.240,12.240,12.240,12.240
EURZAR,20080407,234200,12.240,12.241,12.240,12.241
EURZAR,20080407,234300,12.242,12.244,12.242,12.244
EURZAR,20080407,234400,12.244,12.244,12.244,12.244
EURZAR,20080407,234500,12.244,12.244,12.244,12.244
EURZAR,20080407,234600,12.244,12.245,12.244,12.245
EURZAR,20080407,234700,12.245,12.246,12.245,12.246
EURZAR,20080407,234800,12.246,12.247,12.246,12.247
EURZAR,20080407,234900,12.247,12.248,12.247,12.248
EURZAR,20080407,235000,12.248,12.248,12.247,12.247
EURZAR,20080407,235100,12.247,12.248,12.247,12.248
EURZAR,20080407,235200,12.249,12.251,12.249,12.251
EURZAR,20080407,235300,12.253,12.253,12.253,12.253
EURZAR,20080407,235400,12.253,12.255,12.253,12.255
EURZAR,20080407,235500,12.255,12.255,12.255,12.255
EURZAR,20080407,235600,12.255,12.255,12.253,12.253
EURZAR,20080407,235700,12.252,12.252,12.250,12.250
EURZAR,20080407,235800,12.249,12.249,12.248,12.248
EURZAR,20080407,235900,12.247,12.247,12.246,12.246
EURZAR,20080408,000000,12.245,12.247,12.245,12.247
XAUEUR,20080407,000100,580.0,580.0,580.0,580.0
XAUEUR,20080407,000200,580.1,580.1,580.1,580.1
XAUEUR,20080407,000300,580.2,580.2,580.2,580.2
XAUEUR,20080407,000600,580.3,580.3,580.3,580.3
XAUEUR,20080407,000700,580.4,580.9,580.4,580.9
XAUEUR,20080407,000800,581.0,581.0,581.0,581.0
XAUEUR,20080407,000900,581.1,581.2,581.1,581.2
XAUEUR,20080407,001000,581.3,581.5,581.3,581.4
XAUEUR,20080407,001100,581.5,581.5,581.5,581.5
XAUEUR,20080407,001200,581.6,581.8,581.6,581.8
XAUEUR,20080407,001300,581.9,582.0,581.9,582.0
XAUEUR,20080407,001500,582.1,582.2,582.1,582.2
XAUEUR,20080407,001900,582.3,582.3,582.2,582.2
XAUEUR,20080407,002000,582.1,582.1,581.8,581.8
XAUEUR,20080407,002100,581.7,581.8,581.7,581.8
XAUEUR,20080407,002300,581.7,581.7,581.7,581.7
XAUEUR,20080407,002400,581.8,581.8,581.8,581.8
XAUEUR,20080407,002500,581.9,581.9,581.8,581.8
XAUEUR,20080407,002700,581.7,581.7,581.7,581.7
XAUEUR,20080407,002900,581.6,581.6,581.5,581.5
XAUEUR,20080407,003000,581.4,581.4,581.4,581.4
XAUEUR,20080407,003100,581.5,581.5,581.5,581.5
XAUEUR,20080407,003200,581.4,581.4,581.4,581.4
XAUEUR,20080407,003300,581.5,581.5,581.5,581.5
XAUEUR,20080407,003400,581.4,581.5,581.3,581.5
XAUEUR,20080407,003500,581.4,581.4,581.4,581.4
XAUEUR,20080407,003600,581.3,581.3,581.3,581.3
XAUEUR,20080407,003700,581.2,581.2,581.0,581.0
XAUEUR,20080407,004000,581.1,581.1,581.1,581.1
XAUEUR,20080407,004200,581.0,581.0,581.0,581.0
XAUEUR,20080407,004300,581.1,581.1,581.1,581.1
XAUEUR,20080407,004400,581.2,581.2,581.2,581.2
XAUEUR,20080407,004500,581.1,581.1,581.1,581.1
XAUEUR,20080407,004600,581.0,581.0,581.0,581.0
XAUEUR,20080407,004700,581.1,581.1,581.1,581.1
XAUEUR,20080407,004800,581.2,581.2,581.2,581.2
XAUEUR,20080407,004900,581.3,581.3,581.3,581.3
XAUEUR,20080407,005000,581.4,581.5,581.4,581.5
XAUEUR,20080407,005200,581.3,581.3,581.3,581.3
XAUEUR,20080407,005300,581.2,581.2,581.2,581.2
XAUEUR,20080407,005400,581.1,581.1,581.0,581.0
XAUEUR,20080407,005500,581.1,581.2,581.1,581.2
XAUEUR,20080407,005900,581.3,581.5,581.3,581.5
XAUEUR,20080407,010100,581.6,581.7,581.6,581.7
XAUEUR,20080407,010200,581.8,581.8,581.7,581.7
XAUEUR,20080407,010600,581.8,581.8,581.8,581.8
XAUEUR,20080407,010900,581.9,582.1,581.9,582.1
XAUEUR,20080407,011000,582.2,582.2,582.0,582.0
XAUEUR,20080407,011200,582.2,582.2,582.2,582.2
XAUEUR,20080407,011300,582.1,582.1,582.0,582.0
XAUEUR,20080407,011400,581.9,581.9,581.8,581.8
XAUEUR,20080407,011600,581.7,581.7,581.5,581.5
XAUEUR,20080407,011700,581.6,581.7,581.6,581.7
XAUEUR,20080407,011800,581.6,581.7,581.6,581.7
XAUEUR,20080407,012100,581.8,581.8,581.8,581.8
XAUEUR,20080407,012200,581.7,581.7,581.7,581.7
XAUEUR,20080407,012300,581.5,581.5,581.5,581.5
XAUEUR,20080407,012400,581.6,581.7,581.5,581.5
XAUEUR,20080407,012500,581.6,581.6,581.6,581.6
XAUEUR,20080407,012700,581.7,581.7,581.7,581.7
XAUEUR,20080407,013000,581.6,581.6,581.5,581.5
XAUEUR,20080407,013200,581.6,581.7,581.6,581.7
XAUEUR,20080407,013400,581.6,581.8,581.6,581.8
XAUEUR,20080407,013500,581.9,582.0,581.9,582.0
XAUEUR,20080407,013600,581.9,581.9,581.9,581.9
XAUEUR,20080407,013800,581.8,581.8,581.8,581.8
XAUEUR,20080407,014200,581.7,581.8,581.7,581.8
XAUEUR,20080407,014300,581.9,582.2,581.9,582.2
XAUEUR,20080407,014400,582.3,582.3,582.3,582.3
XAUEUR,20080407,014500,582.2,582.2,582.2,582.2
XAUEUR,20080407,014600,582.1,582.2,582.1,582.2
XAUEUR,20080407,014700,582.0,582.0,582.0,582.0
XAUEUR,20080407,014800,582.1,582.2,582.1,582.2
XAUEUR,20080407,014900,582.3,582.3,582.3,582.3
XAUEUR,20080407,015100,582.2,582.3,582.2,582.3
XAUEUR,20080407,015200,582.4,582.5,582.4,582.5
XAUEUR,20080407,015600,582.4,582.4,582.4,582.4
XAUEUR,20080407,015800,582.5,582.5,582.5,582.5
XAUEUR,20080407,020200,582.6,582.7,582.6,582.7
XAUEUR,20080407,020300,582.6,582.6,582.6,582.6
XAUEUR,20080407,020400,582.5,582.5,582.5,582.5
XAUEUR,20080407,020500,582.6,582.8,582.6,582.8
XAUEUR,20080407,020600,582.7,582.7,582.7,582.7
XAUEUR,20080407,020700,582.8,582.8,582.8,582.8
XAUEUR,20080407,020800,583.0,583.0,583.0,583.0
XAUEUR,20080407,021100,582.8,582.8,582.7,582.7
XAUEUR,20080407,021200,582.6,582.6,582.2,582.2
XAUEUR,20080407,021300,582.3,582.3,582.2,582.2
XAUEUR,20080407,021400,582.3,582.3,582.3,582.3
XAUEUR,20080407,021500,582.5,582.5,582.5,582.5
XAUEUR,20080407,021600,582.6,582.8,582.6,582.8
XAUEUR,20080407,021700,582.9,583.0,582.9,583.0
XAUEUR,20080407,021800,582.9,582.9,582.9,582.9
XAUEUR,20080407,021900,583.0,583.0,582.8,582.8
XAUEUR,20080407,022100,582.9,583.0,582.9,582.9
XAUEUR,20080407,022200,582.8,582.8,582.8,582.8
XAUEUR,20080407,022300,582.7,582.7,582.7,582.7
XAUEUR,20080407,022400,582.5,582.5,582.5,582.5
XAUEUR,20080407,022700,582.4,582.5,582.4,582.5
XAUEUR,20080407,023200,582.5,582.7,582.5,582.7
XAUEUR,20080407,023400,582.8,582.8,582.8,582.8
XAUEUR,20080407,023500,582.9,583.0,582.9,583.0
XAUEUR,20080407,023600,583.1,583.2,583.1,583.2
XAUEUR,20080407,023700,583.1,583.1,583.0,583.0
XAUEUR,20080407,023800,582.8,582.8,582.8,582.8
XAUEUR,20080407,023900,582.9,582.9,582.9,582.9
XAUEUR,20080407,024000,582.8,582.8,582.8,582.8
XAUEUR,20080407,024100,582.9,583.1,582.9,583.0
XAUEUR,20080407,024300,583.1,583.1,583.1,583.1
XAUEUR,20080407,024400,583.0,583.0,583.0,583.0
XAUEUR,20080407,024800,583.1,583.2,583.1,583.2
XAUEUR,20080407,024900,583.3,583.3,583.3,583.3
XAUEUR,20080407,025000,583.2,583.2,583.2,583.2
XAUEUR,20080407,025100,583.1,583.1,583.1,583.1
XAUEUR,20080407,025200,583.0,583.0,583.0,583.0
XAUEUR,20080407,025300,583.1,583.1,583.1,583.1
XAUEUR,20080407,025400,583.0,583.0,583.0,583.0
XAUEUR,20080407,025500,583.1,583.1,583.0,583.0
XAUEUR,20080407,025700,582.9,583.0,582.8,583.0
XAUEUR,20080407,030200,582.9,582.9,582.9,582.9
XAUEUR,20080407,030300,583.0,583.0,583.0,583.0
XAUEUR,20080407,030400,583.1,583.1,583.1,583.1
XAUEUR,20080407,030500,583.0,583.0,582.9,582.9
XAUEUR,20080407,030600,582.8,582.9,582.8,582.9
XAUEUR,20080407,030700,583.0,583.0,583.0,583.0
XAUEUR,20080407,030800,582.9,583.0,582.9,583.0
XAUEUR,20080407,031000,582.8,582.8,582.8,582.8
XAUEUR,20080407,031200,582.7,582.7,582.7,582.7
XAUEUR,20080407,031300,582.8,582.8,582.8,582.8
XAUEUR,20080407,031400,582.9,583.0,582.9,583.0
XAUEUR,20080407,031700,582.9,582.9,582.9,582.9
XAUEUR,20080407,031800,582.8,582.8,582.8,582.8
XAUEUR,20080407,032000,582.7,582.7,582.7,582.7
XAUEUR,20080407,032400,582.8,582.8,582.8,582.8
XAUEUR,20080407,032500,582.7,582.7,582.7,582.7
XAUEUR,20080407,032800,582.8,582.8,582.8,582.8
XAUEUR,20080407,033000,582.9,583.0,582.9,583.0
XAUEUR,20080407,033100,583.1,583.1,583.0,583.0
XAUEUR,20080407,033200,583.1,583.2,583.1,583.1
XAUEUR,20080407,033300,583.0,583.0,582.8,582.8
XAUEUR,20080407,033800,582.8,583.0,582.8,583.0
XAUEUR,20080407,034100,582.9,582.9,582.9,582.9
XAUEUR,20080407,034200,583.0,583.0,583.0,583.0
XAUEUR,20080407,034300,582.9,582.9,582.9,582.9
XAUEUR,20080407,034500,582.8,582.8,582.6,582.7
XAUEUR,20080407,034600,582.8,582.8,582.8,582.8
XAUEUR,20080407,034700,582.9,582.9,582.8,582.8
XAUEUR,20080407,034800,582.9,582.9,582.8,582.8
XAUEUR,20080407,035200,582.9,583.0,582.9,583.0
XAUEUR,20080407,035300,583.1,583.1,583.0,583.0
XAUEUR,20080407,035700,582.9,582.9,582.9,582.9
XAUEUR,20080407,035800,582.8,582.8,582.7,582.7
XAUEUR,20080407,035900,582.6,582.6,582.5,582.5
XAUEUR,20080407,040000,582.4,582.4,582.3,582.3
XAUEUR,20080407,040100,582.5,582.8,582.5,582.8
XAUEUR,20080407,040200,582.7,582.7,582.2,582.2
XAUEUR,20080407,040300,582.3,582.8,582.3,582.8
XAUEUR,20080407,040400,582.9,583.0,582.8,582.8
XAUEUR,20080407,040500,582.9,583.2,582.9,583.0
XAUEUR,20080407,040700,582.9,582.9,582.8,582.9
XAUEUR,20080407,040800,583.0,583.0,583.0,583.0
XAUEUR,20080407,040900,582.9,582.9,582.8,582.8
XAUEUR,20080407,041000,582.7,582.7,582.7,582.7
XAUEUR,20080407,041100,582.6,582.6,582.5,582.6
XAUEUR,20080407,041200,582.7,582.7,582.7,582.7
XAUEUR,20080407,041300,582.8,583.0,582.8,583.0
XAUEUR,20080407,041600,582.8,582.8,582.8,582.8
XAUEUR,20080407,041800,582.9,583.0,582.9,583.0
XAUEUR,20080407,041900,582.9,582.9,582.8,582.8
XAUEUR,20080407,042200,582.9,583.0,582.8,582.8
XAUEUR,20080407,042400,582.7,582.7,582.7,582.7
XAUEUR,20080407,042500,582.6,582.6,582.4,582.4
XAUEUR,20080407,042600,582.3,582.3,582.2,582.2
XAUEUR,20080407,042700,582.3,582.3,582.3,582.3
XAUEUR,20080407,042900,582.4,582.5,582.4,582.5
XAUEUR,20080407,043400,582.4,582.4,582.3,582.3
XAUEUR,20080407,043500,582.2,582.2,582.2,582.2
XAUEUR,20080407,043700,582.3,582.5,582.3,582.5
XAUEUR,20080407,043800,582.4,582.4,582.3,582.3
XAUEUR,20080407,043900,582.2,582.2,582.2,582.2
XAUEUR,20080407,044400,582.2,582.3,582.2,582.2
XAUEUR,20080407,044500,582.3,582.3,582.3,582.3
XAUEUR,20080407,044600,582.2,582.2,582.2,582.2
XAUEUR,20080407,044800,582.3,582.3,582.3,582.3
XAUEUR,20080407,045300,582.3,582.3,582.3,582.3
XAUEUR,20080407,045500,582.2,582.2,582.2,582.2
XAUEUR,20080407,045900,582.3,582.3,582.3,582.3
XAUEUR,20080407,050400,582.3,582.3,582.3,582.3
XAUEUR,20080407,050700,582.2,582.2,582.2,582.2
XAUEUR,20080407,050800,582.1,582.1,582.0,582.0
XAUEUR,20080407,051000,582.2,582.2,582.2,582.2
XAUEUR,20080407,051500,582.3,582.3,582.3,582.3
XAUEUR,20080407,051600,582.4,582.4,582.3,582.3
XAUEUR,20080407,051700,582.4,582.4,582.4,582.4
XAUEUR,20080407,051800,582.3,582.3,582.3,582.3
XAUEUR,20080407,052000,582.4,582.4,582.4,582.4
XAUEUR,20080407,052100,582.3,582.3,582.3,582.3
XAUEUR,20080407,052200,582.4,582.4,582.3,582.3
XAUEUR,20080407,052400,582.4,582.5,582.4,582.5
XAUEUR,20080407,052900,582.5,582.5,582.5,582.5
XAUEUR,20080407,053100,582.6,582.7,582.6,582.7
XAUEUR,20080407,053200,582.8,582.8,582.7,582.7
XAUEUR,20080407,053400,582.6,582.6,582.5,582.5
XAUEUR,20080407,053700,582.7,582.7,582.7,582.7
XAUEUR,20080407,054100,582.8,582.8,582.8,582.8
XAUEUR,20080407,054600,583.0,583.0,583.0,583.0
XAUEUR,20080407,055000,583.1,583.2,583.1,583.2
XAUEUR,20080407,055400,583.1,583.2,583.1,583.2
XAUEUR,20080407,055800,583.3,583.5,583.3,583.5
XAUEUR,20080407,060200,583.4,583.4,583.4,583.4
XAUEUR,20080407,060300,583.3,583.3,583.3,583.3
XAUEUR,20080407,060500,583.2,583.2,583.2,583.2
XAUEUR,20080407,061000,583.2,583.2,583.2,583.2
XAUEUR,20080407,061100,583.3,583.5,583.3,583.5
XAUEUR,20080407,061500,583.3,583.3,583.2,583.2
XAUEUR,20080407,061600,583.1,583.1,583.0,583.0
XAUEUR,20080407,061800,582.9,582.9,582.8,582.8
XAUEUR,20080407,062000,582.7,582.7,582.7,582.7
XAUEUR,20080407,062100,582.8,582.8,582.8,582.8
XAUEUR,20080407,062200,583.0,583.0,583.0,583.0
XAUEUR,20080407,062700,583.0,583.0,583.0,583.0
XAUEUR,20080407,062900,583.1,583.1,583.1,583.1
XAUEUR,20080407,063000,583.2,583.2,583.2,583.2
XAUEUR,20080407,063200,583.3,583.3,583.2,583.2
XAUEUR,20080407,063500,583.0,583.0,583.0,583.0
XAUEUR,20080407,063700,583.1,583.1,583.0,583.0
XAUEUR,20080407,064000,583.1,583.1,583.1,583.1
XAUEUR,20080407,064100,583.2,583.2,583.2,583.2
XAUEUR,20080407,064200,583.3,583.3,583.3,583.3
XAUEUR,20080407,064400,583.2,583.2,583.2,583.2
XAUEUR,20080407,064600,583.1,583.2,583.1,583.2
XAUEUR,20080407,064800,583.1,583.2,583.1,583.2
XAUEUR,20080407,065000,583.1,583.1,583.0,583.0
XAUEUR,20080407,065500,583.0,583.0,583.0,583.0
XAUEUR,20080407,065600,582.9,582.9,582.8,582.8
XAUEUR,20080407,065700,582.9,582.9,582.9,582.9
XAUEUR,20080407,065900,582.8,582.8,582.8,582.8
XAUEUR,20080407,070100,582.9,583.0,582.9,583.0
XAUEUR,20080407,070600,583.0,583.0,583.0,583.0
XAUEUR,20080407,070800,583.1,583.2,583.1,583.2
XAUEUR,20080407,070900,583.3,583.3,583.3,583.3
XAUEUR,20080407,071100,583.2,583.2,583.2,583.2
XAUEUR,20080407,071400,583.3,583.3,583.3,583.3
XAUEUR,20080407,071700,583.2,583.2,583.2,583.2
XAUEUR,20080407,072000,583.1,583.1,583.1,583.1
XAUEUR,20080407,072100,583.2,583.2,583.2,583.2
XAUEUR,20080407,072600,583.2,583.2,583.2,583.2
XAUEUR,20080407,073000,583.1,583.1,583.1,583.1
XAUEUR,20080407,073100,583.0,583.0,583.0,583.0
XAUEUR,20080407,073600,583.0,583.0,583.0,583.0
XAUEUR,20080407,073800,583.2,583.2,583.2,583.2
XAUEUR,20080407,074300,583.2,583.2,583.2,583.2
XAUEUR,20080407,074400,583.3,583.3,583.3,583.3
XAUEUR,20080407,074500,583.2,583.2,583.2,583.2
XAUEUR,20080407,074600,583.3,583.3,583.3,583.3
XAUEUR,20080407,075000,583.4,583.6,583.4,583.6
XAUEUR,20080407,075100,583.5,583.5,583.5,583.5
XAUEUR,20080407,075400,583.4,583.4,583.2,583.2
XAUEUR,20080407,075900,583.3,583.3,583.3,583.3
XAUEUR,20080407,080000,583.4,583.5,583.4,583.5
XAUEUR,20080407,080200,583.3,583.3,583.3,583.3
XAUEUR,20080407,080400,583.4,583.5,583.4,583.5
XAUEUR,20080407,080500,583.4,583.4,583.2,583.2
XAUEUR,20080407,080600,583.3,583.3,583.2,583.2
XAUEUR,20080407,080800,583.3,583.3,583.2,583.3
XAUEUR,20080407,080900,583.2,583.2,583.2,583.2
XAUEUR,20080407,081100,583.3,583.3,583.3,583.3
XAUEUR,20080407,081400,583.5,583.5,583.5,583.5
XAUEUR,20080407,081500,583.6,583.8,583.6,583.7
XAUEUR,20080407,081600,583.6,583.6,583.5,583.5
XAUEUR,20080407,081700,583.6,583.7,583.6,583.7
XAUEUR,20080407,082000,583.8,583.8,583.7,583.7
XAUEUR,20080407,082100,583.8,583.8,583.8,583.8
XAUEUR,20080407,082300,583.7,583.7,583.5,583.5
XAUEUR,20080407,082500,583.7,583.8,583.7,583.8
XAUEUR,20080407,083000,583.8,584.0,583.8,584.0
XAUEUR,20080407,083300,584.2,584.2,584.2,584.2
XAUEUR,20080407,083400,584.3,584.3,584.2,584.2
XAUEUR,20080407,083500,584.3,584.3,584.2,584.2
XAUEUR,20080407,083600,584.3,584.3,584.3,584.3
XAUEUR,20080407,084100,584.2,584.2,583.8,583.8
XAUEUR,20080407,084200,583.7,583.7,583.2,583.2
XAUEUR,20080407,084300,583.3,583.5,583.3,583.4
XAUEUR,20080407,084400,583.3,583.5,583.3,583.4
XAUEUR,20080407,084500,583.3,583.3,583.3,583.3
XAUEUR,20080407,084600,583.4,583.5,583.3,583.3
XAUEUR,20080407,084700,583.2,583.2,583.0,583.0
XAUEUR,20080407,084800,583.2,583.5,583.2,583.5
XAUEUR,20080407,084900,583.6,583.7,583.6,583.7
XAUEUR,20080407,085000,583.6,583.6,583.5,583.5
XAUEUR,20080407,085100,583.6,583.7,583.6,583.7
XAUEUR,20080407,085200,583.6,583.7,583.6,583.7
XAUEUR,20080407,085400,583.6,583.6,583.5,583.5
XAUEUR,20080407,085700,583.6,583.7,583.6,583.7
XAUEUR,20080407,085800,583.6,583.6,583.6,583.6
XAUEUR,20080407,085900,583.5,583.7,583.5,583.7
XAUEUR,20080407,090000,583.8,583.8,583.8,583.8
XAUEUR,20080407,090100,583.7,583.8,583.7,583.8
XAUEUR,20080407,090200,583.7,583.7,583.4,583.4
XAUEUR,20080407,090300,583.6,583.6,583.5,583.5
XAUEUR,20080407,090400,583.3,583.3,583.1,583.1
XAUEUR,20080407,090500,583.0,583.2,583.0,583.1
XAUEUR,20080407,090600,583.0,583.2,583.0,583.2
XAUEUR,20080407,090700,583.1,583.1,583.0,583.0
XAUEUR,20080407,091100,583.1,583.2,583.1,583.2
XAUEUR,20080407,091200,583.3,583.3,583.3,583.3
XAUEUR,20080407,091300,583.2,583.3,583.2,583.2
XAUEUR,20080407,091400,583.1,583.1,583.0,583.0
XAUEUR,20080407,091500,583.1,583.1,583.0,583.0
XAUEUR,20080407,091700,582.9,582.9,582.8,582.8
XAUEUR,20080407,091800,582.7,582.7,582.6,582.7
XAUEUR,20080407,091900,582.8,582.8,582.7,582.7
XAUEUR,20080407,092000,582.8,582.8,582.7,582.7
XAUEUR,20080407,092100,582.6,582.9,582.6,582.9
XAUEUR,20080407,092200,582.8,582.8,582.7,582.8
XAUEUR,20080407,092300,582.9,583.0,582.9,583.0
XAUEUR,20080407,092400,582.9,582.9,582.5,582.5
XAUEUR,20080407,092500,582.4,582.5,582.4,582.4
XAUEUR,20080407,092600,582.6,582.7,582.5,582.5
XAUEUR,20080407,092800,582.4,582.4,582.3,582.3
XAUEUR,20080407,092900,582.2,582.3,582.2,582.3
XAUEUR,20080407,093000,582.4,582.5,582.4,582.5
XAUEUR,20080407,093100,582.6,582.7,582.5,582.5
XAUEUR,20080407,093200,582.6,582.7,582.6,582.7
XAUEUR,20080407,093300,582.6,582.6,582.5,582.5
XAUEUR,20080407,093400,582.6,582.7,582.6,582.7
XAUEUR,20080407,093500,582.8,582.8,582.8,582.8
XAUEUR,20080407,093700,582.7,582.7,582.5,582.5
XAUEUR,20080407,094100,582.4,582.4,582.3,582.3
XAUEUR,20080407,094200,582.2,582.3,582.2,582.3
XAUEUR,20080407,094300,582.2,582.2,582.2,582.2
XAUEUR,20080407,094400,582.1,582.1,582.1,582.1
XAUEUR,20080407,094500,582.0,582.1,582.0,582.0
XAUEUR,20080407,094600,582.1,582.3,582.1,582.3
XAUEUR,20080407,094700,582.2,582.2,582.2,582.2
XAUEUR,20080407,094800,582.3,582.3,582.2,582.2
XAUEUR,20080407,094900,582.1,582.1,582.0,582.0
XAUEUR,20080407,095000,582.1,582.1,582.1,582.1
XAUEUR,20080407,095100,582.0,582.1,582.0,582.1
XAUEUR,20080407,095200,582.2,582.2,582.2,582.2
XAUEUR,20080407,095300,582.3,582.3,582.2,582.2
XAUEUR,20080407,095500,582.3,582.3,582.3,582.3
XAUEUR,20080407,095600,582.4,582.4,582.3,582.3
XAUEUR,20080407,095700,582.2,582.3,582.2,582.2
XAUEUR,20080407,095800,582.3,582.3,582.2,582.2
XAUEUR,20080407,095900,582.1,582.1,582.1,582.1
XAUEUR,20080407,100000,582.0,582.2,582.0,582.2
XAUEUR,20080407,100300,582.3,582.3,582.3,582.3
XAUEUR,20080407,100400,582.2,582.2,582.2,582.2
XAUEUR,20080407,100500,582.1,582.1,582.1,582.1
XAUEUR,20080407,100600,582.2,582.3,582.2,582.3
XAUEUR,20080407,100700,582.2,582.2,582.2,582.2
XAUEUR,20080407,100900,582.1,582.2,582.1,582.2
XAUEUR,20080407,101300,582.1,582.2,582.1,582.2
XAUEUR,20080407,101500,582.1,582.1,582.0,582.0
XAUEUR,20080407,101600,582.1,582.1,582.1,582.1
XAUEUR,20080407,101700,582.0,582.2,582.0,582.2
XAUEUR,20080407,101800,582.1,582.2,582.1,582.2
XAUEUR,20080407,102000,582.3,582.3,582.0,582.0
XAUEUR,20080407,102100,582.1,582.2,582.1,582.2
XAUEUR,20080407,102600,582.2,582.2,582.2,582.2
XAUEUR,20080407,102700,582.0,582.2,582.0,582.2
XAUEUR,20080407,102800,582.3,582.3,582.3,582.3
XAUEUR,20080407,102900,582.4,582.5,582.4,582.5
XAUEUR,20080407,103000,582.6,582.7,582.6,582.7
XAUEUR,20080407,103100,582.8,582.8,582.8,582.8
XAUEUR,20080407,103300,582.9,582.9,582.9,582.9
XAUEUR,20080407,103400,582.8,582.8,582.8,582.8
XAUEUR,20080407,103900,582.8,582.8,582.8,582.8
XAUEUR,20080407,104000,582.7,582.7,582.4,582.4
XAUEUR,20080407,104100,582.2,582.3,582.2,582.2
XAUEUR,20080407,104200,582.3,582.3,582.3,582.3
XAUEUR,20080407,104300,582.4,582.4,582.4,582.4
XAUEUR,20080407,104400,582.5,582.5,582.4,582.4
XAUEUR,20080407,104500,582.5,582.8,582.5,582.8
XAUEUR,20080407,104600,582.7,582.7,582.6,582.6
XAUEUR,20080407,104700,582.5,582.5,582.5,582.5
XAUEUR,20080407,104800,582.6,582.7,582.6,582.7
XAUEUR,20080407,104900,582.6,582.6,582.5,582.5
XAUEUR,20080407,105000,582.3,582.3,582.3,582.3
XAUEUR,20080407,105100,582.2,582.2,582.2,582.2
XAUEUR,20080407,105200,582.3,582.3,582.2,582.2
XAUEUR,20080407,105700,582.2,582.2,582.2,582.2
XAUEUR,20080407,105900,582.1,582.1,582.0,582.0
XAUEUR,20080407,110000,581.9,581.9,581.6,581.6
XAUEUR,20080407,110100,581.7,581.7,581.6,581.6
XAUEUR,20080407,110200,581.5,581.6,581.5,581.6
XAUEUR,20080407,110300,581.7,581.7,581.7,581.7
XAUEUR,20080407,110500,581.6,581.7,581.6,581.7
XAUEUR,20080407,110700,581.8,581.8,581.8,581.8
XAUEUR,20080407,110800,581.7,581.9,581.7,581.8
XAUEUR,20080407,111300,581.7,581.7,581.7,581.7
XAUEUR,20080407,111400,581.6,581.6,581.5,581.5
XAUEUR,20080407,111500,581.7,581.8,581.7,581.8
XAUEUR,20080407,111600,581.9,581.9,581.8,581.8
XAUEUR,20080407,111700,581.9,582.0,581.9,581.9
XAUEUR,20080407,111800,581.8,582.0,581.8,582.0
XAUEUR,20080407,112100,581.8,581.8,581.8,581.8
XAUEUR,20080407,112300,582.0,582.0,582.0,582.0
XAUEUR,20080407,112700,582.2,582.2,582.2,582.2
XAUEUR,20080407,112800,582.1,582.2,582.1,582.2
XAUEUR,20080407,112900,582.3,582.3,582.2,582.2
XAUEUR,20080407,113200,582.3,582.3,582.3,582.3
XAUEUR,20080407,113300,582.2,582.2,582.2,582.2
XAUEUR,20080407,113400,582.1,582.2,582.1,582.2
XAUEUR,20080407,113500,582.1,582.1,582.0,582.0
XAUEUR,20080407,113600,581.9,581.9,581.9,581.9
XAUEUR,20080407,113700,581.8,581.8,581.7,581.8
XAUEUR,20080407,113800,581.9,582.3,581.9,582.2
XAUEUR,20080407,113900,582.3,582.3,582.3,582.3
XAUEUR,20080407,114100,582.4,582.4,582.4,582.4
XAUEUR,20080407,114200,582.3,582.3,582.3,582.3
XAUEUR,20080407,114300,582.2,582.2,582.2,582.2
XAUEUR,20080407,114500,582.3,582.3,582.3,582.3
XAUEUR,20080407,114600,582.2,582.2,582.2,582.2
XAUEUR,20080407,114700,582.3,582.3,582.2,582.2
XAUEUR,20080407,114800,582.1,582.2,582.0,582.2
XAUEUR,20080407,115100,582.3,582.3,582.3,582.3
XAUEUR,20080407,115200,582.4,582.4,582.4,582.4
XAUEUR,20080407,115300,582.3,582.4,582.3,582.4
XAUEUR,20080407,115400,582.5,582.5,582.3,582.5
XAUEUR,20080407,115500,582.6,582.8,582.6,582.8
XAUEUR,20080407,115700,582.7,582.7,582.5,582.5
XAUEUR,20080407,115800,582.4,582.5,582.3,582.5
XAUEUR,20080407,120100,582.6,582.6,582.6,582.6
XAUEUR,20080407,120200,582.7,582.7,582.7,582.7
XAUEUR,20080407,120300,582.6,582.6,582.5,582.5
XAUEUR,20080407,120500,582.7,582.7,582.7,582.7
XAUEUR,20080407,120600,582.8,582.8,582.7,582.7
XAUEUR,20080407,120700,582.6,582.6,582.5,582.5
XAUEUR,20080407,120900,582.6,582.7,582.6,582.7
XAUEUR,20080407,121100,582.6,582.6,582.6,582.6
XAUEUR,20080407,121200,582.5,582.7,582.5,582.7
XAUEUR,20080407,121400,582.8,582.8,582.8,582.8
XAUEUR,20080407,121500,583.0,583.0,583.0,583.0
XAUEUR,20080407,121600,582.9,582.9,582.9,582.9
XAUEUR,20080407,121700,582.8,582.8,582.8,582.8
XAUEUR,20080407,122100,583.2,583.7,583.2,583.7
XAUEUR,20080407,122200,583.5,583.7,583.5,583.7
XAUEUR,20080407,122300,583.6,583.6,583.6,583.6
XAUEUR,20080407,122400,583.7,583.7,583.7,583.7
XAUEUR,20080407,122500,583.8,584.0,583.8,584.0
XAUEUR,20080407,122600,583.9,583.9,583.8,583.8
XAUEUR,20080407,122700,583.9,584.0,583.9,583.9
XAUEUR,20080407,122800,583.8,583.9,583.8,583.9
XAUEUR,20080407,122900,583.8,583.8,583.7,583.7
XAUEUR,20080407,123000,583.8,583.8,583.5,583.5
XAUEUR,20080407,123200,583.6,583.7,583.6,583.7
XAUEUR,20080407,123400,583.8,583.8,583.8,583.8
XAUEUR,20080407,123500,583.7,583.7,583.5,583.5
XAUEUR,20080407,123600,583.7,583.7,583.7,583.7
XAUEUR,20080407,123800,583.9,584.2,583.9,584.0
XAUEUR,20080407,123900,584.1,584.1,584.0,584.0
XAUEUR,20080407,124000,583.9,583.9,583.8,583.8
XAUEUR,20080407,124400,584.0,584.0,584.0,584.0
XAUEUR,20080407,124500,584.1,584.4,584.1,584.4
XAUEUR,20080407,124600,584.5,584.5,584.5,584.5
XAUEUR,20080407,124700,584.4,584.4,584.3,584.3
XAUEUR,20080407,124800,584.2,584.3,584.2,584.3
XAUEUR,20080407,125100,584.2,584.3,584.2,584.3
XAUEUR,20080407,125300,584.2,584.2,584.0,584.0
XAUEUR,20080407,125400,583.9,584.0,583.8,584.0
XAUEUR,20080407,125500,583.9,583.9,583.8,583.8
XAUEUR,20080407,125600,583.9,583.9,583.9,583.9
XAUEUR,20080407,125700,584.0,584.0,584.0,584.0
XAUEUR,20080407,125900,584.1,584.1,584.1,584.1
XAUEUR,20080407,130000,583.9,583.9,583.8,583.8
XAUEUR,20080407,130100,583.7,583.8,583.7,583.8
XAUEUR,20080407,130500,583.7,583.7,583.5,583.5
XAUEUR,20080407,130600,583.6,583.9,583.6,583.9
XAUEUR,20080407,130700,584.1,584.3,584.1,584.3
XAUEUR,20080407,130900,584.2,584.2,584.0,584.0
XAUEUR,20080407,131000,583.8,583.8,583.8,583.8
XAUEUR,20080407,131200,583.7,583.7,583.7,583.7
XAUEUR,20080407,131400,583.8,583.9,583.8,583.9
XAUEUR,20080407,131500,584.2,584.2,584.2,584.2
XAUEUR,20080407,131600,584.3,584.3,584.3,584.3
XAUEUR,20080407,131700,584.2,584.2,584.2,584.2
XAUEUR,20080407,131800,584.0,584.0,583.8,583.8
XAUEUR,20080407,132000,583.9,583.9,583.9,583.9
XAUEUR,20080407,132100,584.0,584.0,584.0,584.0
XAUEUR,20080407,132200,584.1,584.1,583.9,583.9
XAUEUR,20080407,132300,584.0,584.0,583.7,583.7
XAUEUR,20080407,132400,583.6,583.6,583.5,583.5
XAUEUR,20080407,132500,583.4,583.5,583.3,583.5
XAUEUR,20080407,132600,583.7,583.8,583.7,583.8
XAUEUR,20080407,132800,583.7,583.7,583.5,583.5
XAUEUR,20080407,133000,583.6,583.6,583.6,583.6
XAUEUR,20080407,133200,583.7,583.7,583.5,583.5
XAUEUR,20080407,133300,583.6,583.7,583.6,583.6
XAUEUR,20080407,133400,583.5,583.5,583.3,583.3
XAUEUR,20080407,133600,583.2,583.2,583.2,583.2
XAUEUR,20080407,134000,583.1,583.1,583.1,583.1
XAUEUR,20080407,134100,583.0,583.0,583.0,583.0
XAUEUR,20080407,134400,583.1,583.2,583.1,583.2
XAUEUR,20080407,134800,583.3,583.3,583.3,583.3
XAUEUR,20080407,135000,583.2,583.3,583.2,583.3
XAUEUR,20080407,135300,583.2,583.2,583.2,583.2
XAUEUR,20080407,135800,583.2,583.2,583.1,583.1
XAUEUR,20080407,135900,583.0,583.0,583.0,583.0
XAUEUR,20080407,140400,583.0,583.0,583.0,583.0
XAUEUR,20080407,140600,582.9,582.9,582.9,582.9
XAUEUR,20080407,140700,583.0,583.0,583.0,583.0
XAUEUR,20080407,140800,582.9,582.9,582.9,582.9
XAUEUR,20080407,140900,582.8,582.9,582.8,582.9
XAUEUR,20080407,141000,583.0,583.0,583.0,583.0
XAUEUR,20080407,141100,582.9,582.9,582.9,582.9
XAUEUR,20080407,141200,582.8,582.9,582.8,582.9
XAUEUR,20080407,141300,583.0,583.1,583.0,583.1
XAUEUR,20080407,141400,583.2,583.2,583.2,583.2
XAUEUR,20080407,141600,583.1,583.1,583.0,583.0
XAUEUR,20080407,141700,583.1,583.2,583.1,583.1
XAUEUR,20080407,141800,583.0,583.0,583.0,583.0
XAUEUR,20080407,141900,583.1,583.1,583.1,583.1
XAUEUR,20080407,142000,583.2,583.2,583.2,583.2
XAUEUR,20080407,142100,583.0,583.0,582.5,582.5
XAUEUR,20080407,142200,582.6,582.6,582.3,582.3
XAUEUR,20080407,142300,582.2,582.2,582.0,582.1
XAUEUR,20080407,142400,582.2,582.3,582.2,582.3
XAUEUR,20080407,142500,582.2,582.2,582.0,582.0
XAUEUR,20080407,142600,581.8,581.8,581.5,581.5
XAUEUR,20080407,142700,581.6,581.6,581.6,581.6
XAUEUR,20080407,142800,581.7,582.0,581.7,582.0
XAUEUR,20080407,142900,581.9,582.3,581.8,582.2
XAUEUR,20080407,143000,582.1,582.1,581.8,581.8
XAUEUR,20080407,143100,581.9,582.0,581.9,581.9
XAUEUR,20080407,143200,581.8,582.0,581.7,582.0
XAUEUR,20080407,143300,581.9,581.9,581.7,581.7
XAUEUR,20080407,143400,581.8,582.2,581.8,581.8
XAUEUR,20080407,143500,581.9,582.0,581.9,582.0
XAUEUR,20080407,143600,581.9,581.9,581.6,581.6
XAUEUR,20080407,143700,581.5,581.6,581.2,581.6
XAUEUR,20080407,143800,581.7,581.7,581.5,581.5
XAUEUR,20080407,143900,581.4,581.7,581.4,581.7
XAUEUR,20080407,144000,581.8,581.8,581.7,581.8
XAUEUR,20080407,144100,581.9,582.0,581.9,582.0
XAUEUR,20080407,144200,582.1,582.2,582.0,582.0
XAUEUR,20080407,144300,582.1,582.1,582.1,582.1
XAUEUR,20080407,144400,582.0,582.2,582.0,582.2
XAUEUR,20080407,144500,582.4,582.5,582.3,582.3
XAUEUR,20080407,144600,582.5,582.9,582.5,582.8
XAUEUR,20080407,144700,582.7,582.8,582.7,582.8
XAUEUR,20080407,144800,582.9,583.1,582.9,583.1
XAUEUR,20080407,144900,583.2,583.2,583.0,583.0
XAUEUR,20080407,145200,582.9,582.9,582.6,582.7
XAUEUR,20080407,145300,582.8,582.8,582.8,582.8
XAUEUR,20080407,145400,583.0,583.0,583.0,583.0
XAUEUR,20080407,145500,582.8,582.8,582.7,582.7
XAUEUR,20080407,145600,582.6,582.6,582.5,582.6
XAUEUR,20080407,145700,582.7,582.8,582.7,582.7
XAUEUR,20080407,145800,582.6,582.6,582.5,582.5
XAUEUR,20080407,145900,582.3,582.5,582.3,582.5
XAUEUR,20080407,150000,582.6,582.7,582.6,582.6
XAUEUR,20080407,150100,582.5,582.8,582.5,582.8
XAUEUR,20080407,150200,582.7,583.2,582.7,583.2
XAUEUR,20080407,150300,583.3,583.3,583.3,583.3
XAUEUR,20080407,150400,583.2,583.2,583.2,583.2
XAUEUR,20080407,150500,583.1,583.3,583.1,583.3
XAUEUR,20080407,150700,583.4,583.6,583.4,583.6
XAUEUR,20080407,150800,583.7,583.7,583.5,583.6
XAUEUR,20080407,150900,583.7,583.8,583.7,583.7
XAUEUR,20080407,151000,583.6,583.7,583.4,583.7
XAUEUR,20080407,151100,583.8,583.9,583.8,583.8
XAUEUR,20080407,151200,583.9,583.9,583.9,583.9
XAUEUR,20080407,151300,584.0,584.0,584.0,584.0
XAUEUR,20080407,151400,583.9,583.9,583.7,583.7
XAUEUR,20080407,151500,583.6,583.6,583.3,583.3
XAUEUR,20080407,151600,583.4,583.5,583.4,583.4
XAUEUR,20080407,151700,583.3,583.6,583.3,583.6
XAUEUR,20080407,151800,583.8,584.1,583.8,584.1
XAUEUR,20080407,151900,584.2,585.5,584.2,585.3
XAUEUR,20080407,152000,585.2,585.2,584.8,584.8
XAUEUR,20080407,152100,584.9,585.0,584.8,584.8
XAUEUR,20080407,152200,584.7,584.7,584.4,584.6
XAUEUR,20080407,152300,584.7,584.8,584.7,584.7
XAUEUR,20080407,152400,584.6,584.6,584.5,584.6
XAUEUR,20080407,152500,584.8,584.8,584.4,584.4
XAUEUR,20080407,152600,584.3,584.5,584.2,584.5
XAUEUR,20080407,152700,584.6,585.0,584.6,585.0
XAUEUR,20080407,152800,584.8,584.9,584.8,584.9
XAUEUR,20080407,152900,584.8,584.8,584.6,584.6
XAUEUR,20080407,153000,584.5,584.5,584.3,584.4
XAUEUR,20080407,153100,584.3,584.4,584.3,584.4
XAUEUR,20080407,153200,584.3,584.3,584.0,584.0
XAUEUR,20080407,153300,583.9,583.9,583.7,583.7
XAUEUR,20080407,153400,583.6,584.4,583.6,584.4
XAUEUR,20080407,153500,584.5,584.9,584.5,584.5
XAUEUR,20080407,153600,584.6,584.7,584.6,584.7
XAUEUR,20080407,153700,584.8,584.8,584.5,584.6
XAUEUR,20080407,153800,584.8,584.8,584.8,584.8
XAUEUR,20080407,154000,584.9,585.0,584.9,585.0
XAUEUR,20080407,154100,585.1,585.5,585.1,585.5
XAUEUR,20080407,154200,585.4,585.4,585.2,585.3
XAUEUR,20080407,154300,585.2,585.2,585.2,585.2
XAUEUR,20080407,154400,585.3,585.5,585.3,585.5
XAUEUR,20080407,154500,586.0,586.6,586.0,586.6
XAUEUR,20080407,154600,586.7,586.8,586.5,586.5
XAUEUR,20080407,154700,586.6,587.0,586.5,587.0
XAUEUR,20080407,154800,587.1,587.2,586.9,586.9
XAUEUR,20080407,154900,586.8,587.1,586.8,587.1
XAUEUR,20080407,155000,587.2,587.2,587.0,587.2
XAUEUR,20080407,155200,587.3,587.3,587.2,587.2
XAUEUR,20080407,155500,587.3,587.3,587.2,587.2
XAUEUR,20080407,155600,587.3,587.3,587.3,587.3
XAUEUR,20080407,155700,587.4,587.4,587.4,587.4
XAUEUR,20080407,155800,587.5,587.6,587.5,587.6
XAUEUR,20080407,155900,587.5,587.8,587.4,587.8
XAUEUR,20080407,160000,587.6,587.6,587.5,587.5
XAUEUR,20080407,160100,587.4,587.4,587.3,587.3
XAUEUR,20080407,160200,587.2,587.2,587.0,587.0
XAUEUR,20080407,160400,586.9,586.9,586.8,586.8
XAUEUR,20080407,160500,586.9,587.1,586.9,587.1
XAUEUR,20080407,160600,587.2,587.5,587.2,587.5
XAUEUR,20080407,160700,587.4,587.5,587.3,587.5
XAUEUR,20080407,160800,587.6,587.8,587.6,587.8
XAUEUR,20080407,160900,587.9,588.8,587.9,588.8
XAUEUR,20080407,161000,588.7,589.7,588.7,589.7
XAUEUR,20080407,161100,589.8,589.8,589.6,589.6
XAUEUR,20080407,161200,589.5,589.5,589.3,589.3
XAUEUR,20080407,161300,589.2,589.3,589.1,589.1
XAUEUR,20080407,161400,589.0,589.0,588.7,588.7
XAUEUR,20080407,161500,588.8,588.8,588.8,588.8
XAUEUR,20080407,161600,588.7,588.8,588.7,588.8
XAUEUR,20080407,161700,588.9,589.0,588.8,588.8
XAUEUR,20080407,161800,588.7,588.7,588.7,588.7
XAUEUR,20080407,161900,588.6,588.8,588.6,588.8
XAUEUR,20080407,162000,588.7,588.8,588.7,588.7
XAUEUR,20080407,162100,588.6,588.8,588.5,588.8
XAUEUR,20080407,162200,588.9,589.1,588.9,589.0
XAUEUR,20080407,162400,589.1,589.2,589.1,589.1
XAUEUR,20080407,162500,589.2,589.2,589.2,589.2
XAUEUR,20080407,162800,589.3,589.4,589.2,589.2
XAUEUR,20080407,162900,589.3,589.4,589.1,589.1
XAUEUR,20080407,163000,589.0,589.3,589.0,589.1
XAUEUR,20080407,163100,589.0,589.0,589.0,589.0
XAUEUR,20080407,163200,588.8,588.8,588.3,588.3
XAUEUR,20080407,163300,588.4,588.7,588.4,588.7
XAUEUR,20080407,163400,588.6,588.7,588.6,588.7
XAUEUR,20080407,163500,588.6,588.6,588.3,588.3
XAUEUR,20080407,163600,588.2,588.4,588.2,588.4
XAUEUR,20080407,163700,588.5,588.5,588.5,588.5
XAUEUR,20080407,163800,588.4,588.4,588.1,588.1
XAUEUR,20080407,163900,588.0,588.2,588.0,588.1
XAUEUR,20080407,164000,588.0,588.2,588.0,588.2
XAUEUR,20080407,164100,588.3,588.3,588.2,588.3
XAUEUR,20080407,164200,588.2,588.2,588.2,588.2
XAUEUR,20080407,164300,588.0,588.0,588.0,588.0
XAUEUR,20080407,164400,588.1,588.2,588.0,588.0
XAUEUR,20080407,164500,587.9,588.0,587.8,588.0
XAUEUR,20080407,164600,588.1,588.5,588.1,588.2
XAUEUR,20080407,164700,588.0,588.0,587.9,587.9
XAUEUR,20080407,164800,587.8,587.8,587.8,587.8
XAUEUR,20080407,165000,588.0,588.0,588.0,588.0
XAUEUR,20080407,165100,588.1,588.2,588.0,588.0
XAUEUR,20080407,165200,588.2,588.2,588.2,588.2
XAUEUR,20080407,165300,588.3,588.7,588.3,588.7
XAUEUR,20080407,165400,588.8,588.8,588.5,588.5
XAUEUR,20080407,165500,588.6,589.0,588.6,589.0
XAUEUR,20080407,165600,588.8,588.8,588.7,588.7
XAUEUR,20080407,165700,588.8,588.8,588.8,588.8
XAUEUR,20080407,165900,589.0,589.6,589.0,589.5
XAUEUR,20080407,170000,589.7,589.7,589.7,589.7
XAUEUR,20080407,170100,589.8,590.1,589.8,590.1
XAUEUR,20080407,170200,590.0,590.0,590.0,590.0
XAUEUR,20080407,170300,589.9,589.9,589.8,589.8
XAUEUR,20080407,170400,589.9,590.3,589.9,590.3
XAUEUR,20080407,170500,590.5,590.7,590.5,590.7
XAUEUR,20080407,170600,590.9,591.0,590.9,591.0
XAUEUR,20080407,170700,590.9,591.0,590.9,591.0
XAUEUR,20080407,170800,590.9,590.9,590.5,590.5
XAUEUR,20080407,170900,590.6,590.7,590.6,590.6
XAUEUR,20080407,171000,590.5,590.7,590.5,590.7
XAUEUR,20080407,171100,590.6,590.7,590.5,590.7
XAUEUR,20080407,171200,590.8,590.8,590.2,590.2
XAUEUR,20080407,171300,590.1,590.1,589.8,589.9
XAUEUR,20080407,171400,589.8,589.8,589.8,589.8
XAUEUR,20080407,171500,589.9,590.1,589.9,589.9
XAUEUR,20080407,171600,589.8,590.0,589.8,590.0
XAUEUR,20080407,171700,589.9,589.9,589.9,589.9
XAUEUR,20080407,171800,589.8,589.8,589.7,589.8
XAUEUR,20080407,172000,589.7,589.7,589.6,589.6
XAUEUR,20080407,172100,589.4,589.4,589.2,589.2
XAUEUR,20080407,172300,589.1,589.1,589.1,589.1
XAUEUR,20080407,172400,589.0,589.0,588.8,589.0
XAUEUR,20080407,172500,589.2,589.2,589.1,589.1
XAUEUR,20080407,172600,589.2,589.2,589.2,589.2
XAUEUR,20080407,172700,589.3,589.5,589.3,589.4
XAUEUR,20080407,172800,589.3,589.3,589.2,589.2
XAUEUR,20080407,172900,589.1,589.1,589.0,589.0
XAUEUR,20080407,173100,589.1,589.2,589.1,589.2
XAUEUR,20080407,173200,589.3,589.5,589.3,589.5
XAUEUR,20080407,173300,589.6,589.8,589.6,589.8
XAUEUR,20080407,173400,589.9,590.0,589.9,590.0
XAUEUR,20080407,173600,589.9,590.0,589.9,590.0
XAUEUR,20080407,173700,590.1,590.5,590.1,590.5
XAUEUR,20080407,173800,590.6,590.6,590.4,590.4
XAUEUR,20080407,173900,590.5,590.7,590.5,590.7
XAUEUR,20080407,174000,590.6,590.6,590.5,590.5
XAUEUR,20080407,174100,590.6,590.7,590.6,590.7
XAUEUR,20080407,174200,590.8,590.8,590.5,590.5
XAUEUR,20080407,174300,590.4,590.4,590.3,590.3
XAUEUR,20080407,174500,590.4,590.4,590.3,590.4
XAUEUR,20080407,174600,590.5,590.5,590.0,590.0
XAUEUR,20080407,174900,589.9,590.0,589.9,590.0
XAUEUR,20080407,175000,590.1,590.2,590.1,590.2
XAUEUR,20080407,175100,590.3,590.3,590.3,590.3
XAUEUR,20080407,175200,590.2,590.2,590.0,590.0
XAUEUR,20080407,175300,590.1,590.1,590.0,590.0
XAUEUR,20080407,175400,590.1,590.2,590.1,590.2
XAUEUR,20080407,175600,590.3,590.3,590.3,590.3
XAUEUR,20080407,175700,590.2,590.7,590.2,590.5
XAUEUR,20080407,175800,590.6,590.7,590.6,590.7
XAUEUR,20080407,175900,590.6,590.6,590.5,590.5
XAUEUR,20080407,180000,590.4,590.4,590.2,590.2
XAUEUR,20080407,180200,590.3,590.3,590.2,590.2
XAUEUR,20080407,180400,590.1,590.1,590.0,590.0
XAUEUR,20080407,180500,589.8,589.8,589.8,589.8
XAUEUR,20080407,180600,589.9,589.9,589.8,589.8
XAUEUR,20080407,180800,589.7,589.7,589.5,589.5
XAUEUR,20080407,180900,589.4,589.4,589.3,589.3
XAUEUR,20080407,181000,589.2,589.2,589.1,589.1
XAUEUR,20080407,181100,589.2,589.2,589.2,589.2
XAUEUR,20080407,181400,589.1,589.2,589.1,589.1
XAUEUR,20080407,181500,589.0,589.2,589.0,589.2
XAUEUR,20080407,181700,589.3,589.3,589.3,589.3
XAUEUR,20080407,181800,589.4,589.6,589.4,589.6
XAUEUR,20080407,181900,589.7,589.7,589.7,589.7
XAUEUR,20080407,182000,589.6,589.6,589.5,589.5
XAUEUR,20080407,182100,589.4,589.4,589.2,589.2
XAUEUR,20080407,182200,589.1,589.1,589.0,589.1
XAUEUR,20080407,182300,589.2,589.2,589.0,589.0
XAUEUR,20080407,182500,588.8,588.8,588.8,588.8
XAUEUR,20080407,182600,588.7,588.7,588.7,588.7
XAUEUR,20080407,182700,588.6,588.6,588.5,588.5
XAUEUR,20080407,182800,588.4,588.5,588.3,588.5
XAUEUR,20080407,182900,588.6,588.8,588.6,588.8
XAUEUR,20080407,183000,588.9,588.9,588.8,588.8
XAUEUR,20080407,183100,588.9,589.2,588.9,589.2
XAUEUR,20080407,183200,589.3,589.5,589.3,589.5
XAUEUR,20080407,183300,589.4,589.4,589.2,589.2
XAUEUR,20080407,183400,589.1,589.1,588.9,588.9
XAUEUR,20080407,183500,589.0,589.2,589.0,589.2
XAUEUR,20080407,183600,589.3,589.3,589.3,589.3
XAUEUR,20080407,183700,589.2,589.2,589.0,589.0
XAUEUR,20080407,183800,588.8,588.8,588.8,588.8
XAUEUR,20080407,183900,588.9,588.9,588.9,588.9
XAUEUR,20080407,184000,589.0,589.0,588.7,588.7
XAUEUR,20080407,184100,588.6,588.6,588.5,588.5
XAUEUR,20080407,184200,588.6,588.7,588.6,588.7
XAUEUR,20080407,184300,588.8,588.8,588.8,588.8
XAUEUR,20080407,184500,588.7,588.7,588.7,588.7
XAUEUR,20080407,184600,588.8,588.8,588.8,588.8
XAUEUR,20080407,184700,588.7,588.7,588.6,588.6
XAUEUR,20080407,184800,588.7,588.8,588.7,588.8
XAUEUR,20080407,184900,588.9,589.0,588.9,589.0
XAUEUR,20080407,185300,589.1,589.1,589.1,589.1
XAUEUR,20080407,185400,589.2,589.5,589.2,589.5
XAUEUR,20080407,185600,589.4,589.4,589.3,589.3
XAUEUR,20080407,185700,589.2,589.3,589.2,589.3
XAUEUR,20080407,185800,589.4,589.8,589.4,589.8
XAUEUR,20080407,185900,589.9,590.0,589.9,590.0
XAUEUR,20080407,190000,589.9,589.9,589.9,589.9
XAUEUR,20080407,190100,589.8,589.8,589.8,589.8
XAUEUR,20080407,190200,589.7,589.7,589.5,589.5
XAUEUR,20080407,190300,589.4,589.4,589.3,589.3
XAUEUR,20080407,190500,589.2,589.2,589.2,589.2
XAUEUR,20080407,190600,589.3,589.4,589.3,589.4
XAUEUR,20080407,190700,589.3,589.3,589.3,589.3
XAUEUR,20080407,190900,589.2,589.2,589.1,589.1
XAUEUR,20080407,191000,589.0,589.0,588.6,588.6
XAUEUR,20080407,191100,588.7,588.7,588.6,588.6
XAUEUR,20080407,191200,588.7,588.8,588.7,588.8
XAUEUR,20080407,191300,588.7,588.7,588.7,588.7
XAUEUR,20080407,191400,588.5,588.5,588.4,588.4
XAUEUR,20080407,191500,588.3,588.5,588.3,588.5
XAUEUR,20080407,191700,588.6,589.0,588.6,589.0
XAUEUR,20080407,191800,589.1,589.1,589.0,589.0
XAUEUR,20080407,191900,588.9,588.9,588.9,588.9
XAUEUR,20080407,192000,588.8,588.8,588.3,588.3
XAUEUR,20080407,192100,588.2,588.2,588.0,588.0
XAUEUR,20080407,192200,587.9,587.9,587.9,587.9
XAUEUR,20080407,192300,587.8,587.8,587.8,587.8
XAUEUR,20080407,192400,587.7,587.7,587.6,587.6
XAUEUR,20080407,192500,587.7,587.7,587.7,587.7
XAUEUR,20080407,192600,587.6,587.6,587.5,587.5
XAUEUR,20080407,192700,587.6,587.7,587.5,587.5
XAUEUR,20080407,192900,587.3,587.3,587.2,587.2
XAUEUR,20080407,193000,587.3,587.3,587.3,587.3
XAUEUR,20080407,193200,587.4,587.6,587.4,587.6
XAUEUR,20080407,193300,587.7,587.8,587.7,587.7
XAUEUR,20080407,193400,587.8,587.8,587.8,587.8
XAUEUR,20080407,193500,588.0,588.0,588.0,588.0
XAUEUR,20080407,193900,587.9,587.9,587.8,587.9
XAUEUR,20080407,194000,587.8,587.8,587.8,587.8
XAUEUR,20080407,194200,587.7,587.7,587.7,587.7
XAUEUR,20080407,194400,587.5,587.5,587.5,587.5
XAUEUR,20080407,194500,587.6,587.7,587.6,587.7
XAUEUR,20080407,194800,587.5,587.5,587.5,587.5
XAUEUR,20080407,195000,587.4,587.4,587.4,587.4
XAUEUR,20080407,195100,587.3,587.3,587.3,587.3
XAUEUR,20080407,195200,587.4,587.7,587.4,587.7
XAUEUR,20080407,195300,587.8,587.8,587.8,587.8
XAUEUR,20080407,195400,587.9,587.9,587.9,587.9
XAUEUR,20080407,195600,588.0,588.0,588.0,588.0
XAUEUR,20080407,200000,588.1,588.2,588.1,588.2
XAUEUR,20080407,200100,588.1,588.1,587.8,587.8
XAUEUR,20080407,200300,587.9,588.0,587.9,588.0
XAUEUR,20080407,200700,588.1,588.1,588.1,588.1
XAUEUR,20080407,200800,588.2,588.2,588.0,588.0
XAUEUR,20080407,201000,588.1,588.2,588.1,588.2
XAUEUR,20080407,201100,588.1,588.1,588.1,588.1
XAUEUR,20080407,201200,588.0,588.0,588.0,588.0
XAUEUR,20080407,201300,587.9,587.9,587.8,587.9
XAUEUR,20080407,201400,587.8,587.8,587.8,587.8
XAUEUR,20080407,201700,587.7,587.7,587.7,587.7
XAUEUR,20080407,201800,587.6,587.6,587.6,587.6
XAUEUR,20080407,201900,587.5,587.5,587.5,587.5
XAUEUR,20080407,202000,587.4,587.4,587.3,587.3
XAUEUR,20080407,202100,587.2,587.2,587.1,587.2
XAUEUR,20080407,202200,587.3,587.3,587.3,587.3
XAUEUR,20080407,202300,587.2,587.2,586.8,586.8
XAUEUR,20080407,202400,586.7,586.7,586.6,586.7
XAUEUR,20080407,202500,586.6,586.6,586.6,586.6
XAUEUR,20080407,202600,586.5,586.6,586.5,586.6
XAUEUR,20080407,202700,586.7,586.7,586.7,586.7
XAUEUR,20080407,202800,586.8,586.8,586.8,586.8
XAUEUR,20080407,202900,586.7,586.7,586.7,586.7
XAUEUR,20080407,203000,586.6,586.6,586.5,586.5
XAUEUR,20080407,203400,586.6,586.7,586.6,586.7
XAUEUR,20080407,203600,586.6,586.6,586.5,586.5
XAUEUR,20080407,203700,586.6,586.6,586.6,586.6
XAUEUR,20080407,203800,586.7,586.7,586.6,586.7
XAUEUR,20080407,204000,586.6,586.6,586.5,586.5
XAUEUR,20080407,204200,586.6,586.6,586.6,586.6
XAUEUR,20080407,204300,586.7,586.7,586.7,586.7
XAUEUR,20080407,204400,586.8,586.8,586.8,586.8
XAUEUR,20080407,204800,586.7,586.7,586.5,586.5
XAUEUR,20080407,205100,586.6,586.6,586.5,586.5
XAUEUR,20080407,205600,586.5,586.5,586.4,586.5
XAUEUR,20080407,205700,586.4,586.4,586.3,586.3
XAUEUR,20080407,210000,586.2,586.2,586.2,586.2
XAUEUR,20080407,210300,586.3,586.3,586.3,586.3
XAUEUR,20080407,210400,586.2,586.2,586.2,586.2
XAUEUR,20080407,210500,586.1,586.1,586.0,586.0
XAUEUR,20080407,211000,586.0,586.0,586.0,586.0
XAUEUR,20080407,211200,586.1,586.1,586.1,586.1
XAUEUR,20080407,211300,586.0,586.0,586.0,586.0
XAUEUR,20080407,211400,585.9,585.9,585.9,585.9
XAUEUR,20080407,211500,586.0,586.2,586.0,586.2
XAUEUR,20080407,211600,586.3,586.3,586.3,586.3
XAUEUR,20080407,211900,586.4,586.5,586.4,586.5
XAUEUR,20080407,212400,586.5,586.5,586.5,586.5
XAUEUR,20080407,212600,586.6,586.6,586.6,586.6
XAUEUR,20080407,212700,586.7,586.7,586.7,586.7
XAUEUR,20080407,212800,586.8,587.0,586.8,587.0
XAUEUR,20080407,213300,587.0,587.0,587.0,587.0
XAUEUR,20080407,213400,586.8,586.8,586.8,586.8
XAUEUR,20080407,213700,586.7,586.7,586.7,586.7
XAUEUR,20080407,213800,586.8,586.8,586.8,586.8
XAUEUR,20080407,213900,586.9,587.0,586.9,587.0
XAUEUR,20080407,214100,587.1,587.2,587.1,587.2
XAUEUR,20080407,214300,587.3,587.4,587.3,587.4
XAUEUR,20080407,214600,587.5,587.7,587.5,587.7
XAUEUR,20080407,214700,587.8,587.8,587.8,587.8
XAUEUR,20080407,214900,587.7,587.7,587.6,587.6
XAUEUR,20080407,215000,587.5,587.5,587.5,587.5
XAUEUR,20080407,215200,587.6,587.7,587.6,587.7
XAUEUR,20080407,215400,587.8,587.8,587.8,587.8
XAUEUR,20080407,215600,587.7,587.7,587.7,587.7
XAUEUR,20080407,215700,587.6,587.6,587.5,587.5
XAUEUR,20080407,215800,587.6,587.6,587.6,587.6
XAUEUR,20080407,215900,587.5,587.5,587.5,587.5
XAUEUR,20080407,220000,587.6,587.7,587.6,587.7
XAUEUR,20080407,220100,587.6,587.6,587.0,587.0
XAUEUR,20080407,220200,586.9,586.9,586.4,586.5
XAUEUR,20080407,220300,586.4,586.4,586.3,586.4
XAUEUR,20080407,220400,586.5,586.7,586.5,586.7
XAUEUR,20080407,220500,586.8,586.8,586.4,586.4
XAUEUR,20080407,220700,586.3,586.5,586.3,586.5
XAUEUR,20080407,220800,586.3,586.3,586.3,586.3
XAUEUR,20080407,220900,586.2,586.2,586.1,586.1
XAUEUR,20080407,221000,586.0,586.0,586.0,586.0
XAUEUR,20080407,221100,585.8,585.8,585.8,585.8
XAUEUR,20080407,221200,585.7,585.7,585.3,585.4
XAUEUR,20080407,221300,585.5,585.5,585.5,585.5
XAUEUR,20080407,221500,585.4,585.4,585.3,585.3
XAUEUR,20080407,221900,585.5,585.5,585.5,585.5
XAUEUR,20080407,222100,585.6,585.6,585.6,585.6
XAUEUR,20080407,222200,585.7,585.7,585.7,585.7
XAUEUR,20080407,222600,585.6,585.6,585.6,585.6
XAUEUR,20080407,222700,585.5,585.5,585.5,585.5
XAUEUR,20080407,222800,585.4,585.4,585.4,585.4
XAUEUR,20080407,222900,585.5,585.5,585.5,585.5
XAUEUR,20080407,223100,585.3,585.3,585.3,585.3
XAUEUR,20080407,223200,585.2,585.3,585.2,585.3
XAUEUR,20080407,223300,585.4,585.4,585.3,585.3
XAUEUR,20080407,223600,585.4,585.5,585.4,585.5
XAUEUR,20080407,223800,585.4,585.5,585.4,585.5
XAUEUR,20080407,223900,585.6,585.6,585.6,585.6
XAUEUR,20080407,224000,585.7,585.7,585.7,585.7
XAUEUR,20080407,224100,585.8,585.8,585.7,585.7
XAUEUR,20080407,224300,585.6,585.6,585.5,585.5
XAUEUR,20080407,224600,585.4,585.8,585.4,585.8
XAUEUR,20080407,224900,586.0,586.0,586.0,586.0
XAUEUR,20080407,225100,585.9,585.9,585.8,585.8
XAUEUR,20080407,225600,585.8,585.8,585.6,585.6
XAUEUR,20080407,225700,585.5,585.5,585.5,585.5
XAUEUR,20080407,225800,585.3,585.3,585.0,585.0
XAUEUR,20080407,230300,585.2,585.2,585.2,585.2
XAUEUR,20080407,230800,585.2,585.3,585.2,585.3
XAUEUR,20080407,230900,585.4,585.5,585.4,585.5
XAUEUR,20080407,231400,585.5,585.5,585.5,585.5
XAUEUR,20080407,231900,585.5,585.5,585.5,585.5
XAUEUR,20080407,232200,585.6,585.6,585.6,585.6
XAUEUR,20080407,232300,585.7,585.7,585.7,585.7
XAUEUR,20080407,232500,585.8,585.8,585.8,585.8
XAUEUR,20080407,232800,585.6,585.6,585.6,585.6
XAUEUR,20080407,233100,585.5,585.5,585.5,585.5
XAUEUR,20080407,233600,585.5,585.5,585.5,585.5
XAUEUR,20080407,234100,585.5,585.5,585.5,585.5
XAUEUR,20080407,234200,585.4,585.4,585.4,585.4
XAUEUR,20080407,234300,585.3,585.3,585.3,585.3
XAUEUR,20080407,234500,585.2,585.2,585.2,585.2
XAUEUR,20080407,234800,585.3,585.3,585.3,585.3
XAUEUR,20080407,235200,585.2,585.2,585.2,585.2
XAUEUR,20080407,235700,585.2,585.3,585.2,585.3
XAUEUR,20080407,235800,585.4,585.5,585.4,585.5
XAGEUR,20080407,000100,11.24,11.24,11.24,11.24
XAGEUR,20080407,000500,11.25,11.25,11.25,11.25
XAGEUR,20080407,000600,11.26,11.28,11.26,11.28
XAGEUR,20080407,000700,11.29,11.29,11.29,11.29
XAGEUR,20080407,000900,11.30,11.30,11.30,11.30
XAGEUR,20080407,001000,11.31,11.31,11.31,11.31
XAGEUR,20080407,001500,11.31,11.31,11.31,11.31
XAGEUR,20080407,002000,11.31,11.31,11.30,11.31
XAGEUR,20080407,002100,11.30,11.30,11.30,11.30
XAGEUR,20080407,002200,11.29,11.29,11.29,11.29
XAGEUR,20080407,002300,11.28,11.28,11.28,11.28
XAGEUR,20080407,002400,11.27,11.28,11.27,11.28
XAGEUR,20080407,002900,11.27,11.27,11.27,11.27
XAGEUR,20080407,003100,11.28,11.28,11.28,11.28
XAGEUR,20080407,003300,11.27,11.27,11.27,11.27
XAGEUR,20080407,003800,11.27,11.27,11.27,11.27
XAGEUR,20080407,004300,11.27,11.27,11.27,11.27
XAGEUR,20080407,004500,11.28,11.28,11.28,11.28
XAGEUR,20080407,004900,11.29,11.29,11.29,11.29
XAGEUR,20080407,005000,11.30,11.30,11.30,11.30
XAGEUR,20080407,005500,11.30,11.30,11.30,11.30
XAGEUR,20080407,005800,11.29,11.31,11.29,11.31
XAGEUR,20080407,010300,11.31,11.31,11.31,11.31
XAGEUR,20080407,010400,11.32,11.32,11.32,11.32
XAGEUR,20080407,010900,11.32,11.32,11.32,11.32
XAGEUR,20080407,011400,11.32,11.32,11.32,11.32
XAGEUR,20080407,011900,11.32,11.32,11.32,11.32
XAGEUR,20080407,012400,11.32,11.32,11.32,11.32
XAGEUR,20080407,012500,11.31,11.31,11.31,11.31
XAGEUR,20080407,012800,11.32,11.32,11.32,11.32
XAGEUR,20080407,013300,11.32,11.32,11.32,11.32
XAGEUR,20080407,013800,11.32,11.32,11.32,11.32
XAGEUR,20080407,014300,11.32,11.34,11.32,11.34
XAGEUR,20080407,014400,11.35,11.35,11.35,11.35
XAGEUR,20080407,014600,11.34,11.34,11.34,11.34
XAGEUR,20080407,015100,11.34,11.34,11.34,11.34
XAGEUR,20080407,015200,11.35,11.36,11.35,11.36
XAGEUR,20080407,015400,11.35,11.35,11.35,11.35
XAGEUR,20080407,015900,11.35,11.35,11.35,11.35
XAGEUR,20080407,020400,11.36,11.36,11.36,11.36
XAGEUR,20080407,020600,11.37,11.37,11.37,11.37
XAGEUR,20080407,020700,11.36,11.36,11.36,11.36
XAGEUR,20080407,020900,11.37,11.37,11.36,11.36
XAGEUR,20080407,021100,11.34,11.34,11.34,11.34
XAGEUR,20080407,021200,11.33,11.33,11.33,11.33
XAGEUR,20080407,021300,11.32,11.32,11.32,11.32
XAGEUR,20080407,021500,11.34,11.34,11.34,11.34
XAGEUR,20080407,022000,11.34,11.34,11.34,11.34
XAGEUR,20080407,022200,11.33,11.33,11.33,11.33
XAGEUR,20080407,022500,11.32,11.32,11.32,11.32
XAGEUR,20080407,022900,11.33,11.33,11.33,11.33
XAGEUR,20080407,023100,11.34,11.34,11.34,11.34
XAGEUR,20080407,023200,11.33,11.33,11.32,11.32
XAGEUR,20080407,023300,11.33,11.33,11.32,11.32
XAGEUR,20080407,023400,11.33,11.35,11.33,11.35
XAGEUR,20080407,023500,11.36,11.36,11.36,11.36
XAGEUR,20080407,023900,11.35,11.35,11.35,11.35
XAGEUR,20080407,024100,11.36,11.36,11.36,11.36
XAGEUR,20080407,024200,11.35,11.35,11.35,11.35
XAGEUR,20080407,024300,11.34,11.35,11.34,11.35
XAGEUR,20080407,024400,11.34,11.34,11.34,11.34
XAGEUR,20080407,024700,11.35,11.35,11.35,11.35
XAGEUR,20080407,024800,11.36,11.36,11.36,11.36
XAGEUR,20080407,025300,11.36,11.36,11.36,11.36
XAGEUR,20080407,025600,11.35,11.35,11.35,11.35
XAGEUR,20080407,025800,11.36,11.36,11.36,11.36
XAGEUR,20080407,030200,11.35,11.36,11.35,11.36
XAGEUR,20080407,030300,11.35,11.35,11.35,11.35
XAGEUR,20080407,030800,11.35,11.35,11.34,11.35
XAGEUR,20080407,031000,11.34,11.34,11.34,11.34
XAGEUR,20080407,031100,11.35,11.35,11.35,11.35
XAGEUR,20080407,031500,11.36,11.36,11.36,11.36
XAGEUR,20080407,032000,11.36,11.36,11.35,11.35
XAGEUR,20080407,032500,11.36,11.36,11.35,11.35
XAGEUR,20080407,033000,11.35,11.35,11.35,11.35
XAGEUR,20080407,033100,11.36,11.36,11.36,11.36
XAGEUR,20080407,033600,11.36,11.36,11.36,11.36
XAGEUR,20080407,034100,11.36,11.36,11.36,11.36
XAGEUR,20080407,034500,11.35,11.35,11.35,11.35
XAGEUR,20080407,034800,11.36,11.36,11.36,11.36
XAGEUR,20080407,034900,11.35,11.35,11.35,11.35
XAGEUR,20080407,035000,11.36,11.36,11.36,11.36
XAGEUR,20080407,035200,11.35,11.35,11.35,11.35
XAGEUR,20080407,035300,11.36,11.36,11.36,11.36
XAGEUR,20080407,035400,11.35,11.35,11.35,11.35
XAGEUR,20080407,035900,11.35,11.35,11.35,11.35
XAGEUR,20080407,040100,11.36,11.36,11.36,11.36
XAGEUR,20080407,040300,11.37,11.37,11.37,11.37
XAGEUR,20080407,040800,11.37,11.37,11.37,11.37
XAGEUR,20080407,041300,11.37,11.37,11.37,11.37
XAGEUR,20080407,041800,11.38,11.38,11.38,11.38
XAGEUR,20080407,042300,11.38,11.38,11.37,11.37
XAGEUR,20080407,042600,11.36,11.36,11.36,11.36
XAGEUR,20080407,042700,11.37,11.37,11.37,11.37
XAGEUR,20080407,042800,11.36,11.36,11.36,11.36
XAGEUR,20080407,043300,11.36,11.36,11.36,11.36
XAGEUR,20080407,043800,11.36,11.36,11.36,11.36
XAGEUR,20080407,044300,11.36,11.36,11.36,11.36
XAGEUR,20080407,044800,11.36,11.36,11.36,11.36
XAGEUR,20080407,045200,11.35,11.35,11.35,11.35
XAGEUR,20080407,045700,11.35,11.35,11.35,11.35
XAGEUR,20080407,050200,11.35,11.35,11.35,11.35
XAGEUR,20080407,050700,11.34,11.34,11.34,11.34
XAGEUR,20080407,050900,11.35,11.35,11.35,11.35
XAGEUR,20080407,051400,11.35,11.35,11.35,11.35
XAGEUR,20080407,051900,11.35,11.35,11.35,11.35
XAGEUR,20080407,052300,11.34,11.34,11.34,11.34
XAGEUR,20080407,052400,11.35,11.35,11.35,11.35
XAGEUR,20080407,052900,11.36,11.36,11.36,11.36
XAGEUR,20080407,053400,11.35,11.35,11.35,11.35
XAGEUR,20080407,053700,11.36,11.36,11.36,11.36
XAGEUR,20080407,054200,11.37,11.38,11.37,11.38
XAGEUR,20080407,054300,11.39,11.39,11.39,11.39
XAGEUR,20080407,054800,11.39,11.39,11.39,11.39
XAGEUR,20080407,055300,11.39,11.39,11.39,11.39
XAGEUR,20080407,055800,11.39,11.39,11.39,11.39
XAGEUR,20080407,060300,11.39,11.39,11.39,11.39
XAGEUR,20080407,060500,11.38,11.38,11.38,11.38
XAGEUR,20080407,060800,11.39,11.39,11.39,11.39
XAGEUR,20080407,061300,11.39,11.39,11.39,11.39
XAGEUR,20080407,061600,11.38,11.38,11.38,11.38
XAGEUR,20080407,061900,11.39,11.39,11.39,11.39
XAGEUR,20080407,062000,11.38,11.38,11.38,11.38
XAGEUR,20080407,062500,11.38,11.38,11.38,11.38
XAGEUR,20080407,063000,11.38,11.38,11.38,11.38
XAGEUR,20080407,063100,11.39,11.39,11.39,11.39
XAGEUR,20080407,063400,11.38,11.38,11.38,11.38
XAGEUR,20080407,063700,11.39,11.39,11.39,11.39
XAGEUR,20080407,063900,11.38,11.38,11.38,11.38
XAGEUR,20080407,064000,11.39,11.39,11.39,11.39
XAGEUR,20080407,064300,11.40,11.40,11.40,11.40
XAGEUR,20080407,064600,11.39,11.39,11.39,11.39
XAGEUR,20080407,064800,11.38,11.39,11.38,11.39
XAGEUR,20080407,065300,11.39,11.39,11.39,11.39
XAGEUR,20080407,065700,11.38,11.38,11.38,11.38
XAGEUR,20080407,070200,11.38,11.38,11.38,11.38
XAGEUR,20080407,070700,11.38,11.38,11.38,11.38
XAGEUR,20080407,070900,11.39,11.39,11.39,11.39
XAGEUR,20080407,071400,11.39,11.39,11.39,11.39
XAGEUR,20080407,071800,11.38,11.38,11.38,11.38
XAGEUR,20080407,072300,11.38,11.38,11.38,11.38
XAGEUR,20080407,072800,11.38,11.38,11.38,11.38
XAGEUR,20080407,073300,11.38,11.38,11.38,11.38
XAGEUR,20080407,073700,11.39,11.39,11.39,11.39
XAGEUR,20080407,073800,11.38,11.38,11.38,11.38
XAGEUR,20080407,074300,11.38,11.38,11.38,11.38
XAGEUR,20080407,074400,11.37,11.37,11.37,11.37
XAGEUR,20080407,074600,11.38,11.38,11.38,11.38
XAGEUR,20080407,075100,11.38,11.38,11.38,11.38
XAGEUR,20080407,075300,11.39,11.39,11.39,11.39
XAGEUR,20080407,075400,11.38,11.38,11.38,11.38
XAGEUR,20080407,075900,11.38,11.38,11.38,11.38
XAGEUR,20080407,080000,11.39,11.39,11.39,11.39
XAGEUR,20080407,080200,11.38,11.38,11.38,11.38
XAGEUR,20080407,080700,11.38,11.38,11.38,11.38
XAGEUR,20080407,080800,11.39,11.39,11.39,11.39
XAGEUR,20080407,081000,11.38,11.38,11.38,11.38
XAGEUR,20080407,081500,11.39,11.39,11.39,11.39
XAGEUR,20080407,081600,11.38,11.38,11.38,11.38
XAGEUR,20080407,081700,11.39,11.39,11.39,11.39
XAGEUR,20080407,082200,11.40,11.40,11.40,11.40
XAGEUR,20080407,082300,11.39,11.39,11.39,11.39
XAGEUR,20080407,082400,11.38,11.38,11.38,11.38
XAGEUR,20080407,082500,11.39,11.39,11.39,11.39
XAGEUR,20080407,082600,11.40,11.40,11.39,11.39
XAGEUR,20080407,082800,11.40,11.40,11.40,11.40
XAGEUR,20080407,083000,11.39,11.39,11.39,11.39
XAGEUR,20080407,083500,11.39,11.39,11.39,11.39
XAGEUR,20080407,084000,11.39,11.39,11.39,11.39
XAGEUR,20080407,084200,11.38,11.38,11.37,11.37
XAGEUR,20080407,084400,11.38,11.38,11.38,11.38
XAGEUR,20080407,084600,11.37,11.37,11.37,11.37
XAGEUR,20080407,085100,11.37,11.37,11.37,11.37
XAGEUR,20080407,085200,11.36,11.36,11.36,11.36
XAGEUR,20080407,085300,11.37,11.37,11.37,11.37
XAGEUR,20080407,085400,11.36,11.36,11.36,11.36
XAGEUR,20080407,085700,11.37,11.37,11.37,11.37
XAGEUR,20080407,090100,11.36,11.36,11.36,11.36
XAGEUR,20080407,090300,11.35,11.35,11.35,11.35
XAGEUR,20080407,090400,11.34,11.34,11.32,11.32
XAGEUR,20080407,090500,11.33,11.34,11.33,11.34
XAGEUR,20080407,090600,11.35,11.35,11.34,11.34
XAGEUR,20080407,090700,11.33,11.33,11.33,11.33
XAGEUR,20080407,091000,11.34,11.34,11.34,11.34
XAGEUR,20080407,091300,11.35,11.35,11.35,11.35
XAGEUR,20080407,091400,11.34,11.34,11.34,11.34
XAGEUR,20080407,091700,11.33,11.33,11.32,11.32
XAGEUR,20080407,091800,11.33,11.33,11.33,11.33
XAGEUR,20080407,092000,11.34,11.34,11.34,11.34
XAGEUR,20080407,092300,11.33,11.34,11.33,11.34
XAGEUR,20080407,092400,11.33,11.33,11.33,11.33
XAGEUR,20080407,092500,11.32,11.32,11.32,11.32
XAGEUR,20080407,092600,11.31,11.31,11.30,11.31
XAGEUR,20080407,092700,11.32,11.32,11.32,11.32
XAGEUR,20080407,092800,11.31,11.31,11.31,11.31
XAGEUR,20080407,092900,11.32,11.32,11.32,11.32
XAGEUR,20080407,093300,11.31,11.31,11.31,11.31
XAGEUR,20080407,093400,11.32,11.33,11.32,11.33
XAGEUR,20080407,093500,11.32,11.32,11.32,11.32
XAGEUR,20080407,093600,11.33,11.33,11.32,11.32
XAGEUR,20080407,093700,11.33,11.33,11.32,11.32
XAGEUR,20080407,093800,11.33,11.33,11.33,11.33
XAGEUR,20080407,093900,11.32,11.32,11.32,11.32
XAGEUR,20080407,094100,11.31,11.31,11.31,11.31
XAGEUR,20080407,094200,11.32,11.32,11.32,11.32
XAGEUR,20080407,094700,11.34,11.34,11.34,11.34
XAGEUR,20080407,094800,11.32,11.32,11.32,11.32
XAGEUR,20080407,095200,11.33,11.33,11.33,11.33
XAGEUR,20080407,095300,11.34,11.34,11.34,11.34
XAGEUR,20080407,095400,11.33,11.33,11.33,11.33
XAGEUR,20080407,095600,11.34,11.34,11.32,11.32
XAGEUR,20080407,100100,11.32,11.32,11.32,11.32
XAGEUR,20080407,100600,11.31,11.31,11.31,11.31
XAGEUR,20080407,100900,11.30,11.30,11.30,11.30
XAGEUR,20080407,101100,11.29,11.30,11.29,11.30
XAGEUR,20080407,101600,11.30,11.31,11.30,11.31
XAGEUR,20080407,101700,11.32,11.32,11.32,11.32
XAGEUR,20080407,101900,11.33,11.33,11.33,11.33
XAGEUR,20080407,102100,11.32,11.34,11.32,11.34
XAGEUR,20080407,102200,11.35,11.36,11.35,11.36
XAGEUR,20080407,102500,11.35,11.35,11.35,11.35
XAGEUR,20080407,102900,11.36,11.36,11.36,11.36
XAGEUR,20080407,103400,11.36,11.36,11.36,11.36
XAGEUR,20080407,103600,11.37,11.37,11.36,11.36
XAGEUR,20080407,104100,11.35,11.35,11.35,11.35
XAGEUR,20080407,104400,11.36,11.36,11.36,11.36
XAGEUR,20080407,104900,11.36,11.36,11.36,11.36
XAGEUR,20080407,105000,11.35,11.35,11.35,11.35
XAGEUR,20080407,105400,11.36,11.36,11.36,11.36
XAGEUR,20080407,105900,11.35,11.35,11.35,11.35
XAGEUR,20080407,110000,11.34,11.34,11.34,11.34
XAGEUR,20080407,110500,11.34,11.34,11.34,11.34
XAGEUR,20080407,111000,11.35,11.35,11.35,11.35
XAGEUR,20080407,111200,11.34,11.34,11.34,11.34
XAGEUR,20080407,111300,11.33,11.33,11.33,11.33
XAGEUR,20080407,111500,11.34,11.34,11.34,11.34
XAGEUR,20080407,111600,11.35,11.35,11.35,11.35
XAGEUR,20080407,111900,11.36,11.36,11.36,11.36
XAGEUR,20080407,112000,11.35,11.35,11.35,11.35
XAGEUR,20080407,112100,11.34,11.34,11.34,11.34
XAGEUR,20080407,112200,11.35,11.35,11.35,11.35
XAGEUR,20080407,112700,11.35,11.35,11.35,11.35
XAGEUR,20080407,112800,11.36,11.36,11.36,11.36
XAGEUR,20080407,113000,11.35,11.35,11.35,11.35
XAGEUR,20080407,113200,11.36,11.36,11.36,11.36
XAGEUR,20080407,113300,11.35,11.35,11.35,11.35
XAGEUR,20080407,113500,11.34,11.34,11.34,11.34
XAGEUR,20080407,113600,11.35,11.35,11.35,11.35
XAGEUR,20080407,113700,11.36,11.36,11.35,11.35
XAGEUR,20080407,113900,11.36,11.36,11.36,11.36
XAGEUR,20080407,114100,11.35,11.35,11.35,11.35
XAGEUR,20080407,114500,11.36,11.36,11.36,11.36
XAGEUR,20080407,114700,11.35,11.36,11.35,11.36
XAGEUR,20080407,114800,11.35,11.35,11.35,11.35
XAGEUR,20080407,115000,11.36,11.36,11.36,11.36
XAGEUR,20080407,115400,11.37,11.37,11.37,11.37
XAGEUR,20080407,115800,11.36,11.36,11.36,11.36
XAGEUR,20080407,120300,11.36,11.36,11.36,11.36
XAGEUR,20080407,120800,11.36,11.37,11.36,11.37
XAGEUR,20080407,121100,11.36,11.36,11.36,11.36
XAGEUR,20080407,121400,11.37,11.37,11.37,11.37
XAGEUR,20080407,121800,11.36,11.36,11.36,11.36
XAGEUR,20080407,122000,11.37,11.37,11.37,11.37
XAGEUR,20080407,122100,11.38,11.38,11.38,11.38
XAGEUR,20080407,122300,11.37,11.37,11.37,11.37
XAGEUR,20080407,122500,11.38,11.38,11.38,11.38
XAGEUR,20080407,123000,11.38,11.38,11.38,11.38
XAGEUR,20080407,123200,11.39,11.39,11.39,11.39
XAGEUR,20080407,123400,11.40,11.40,11.40,11.40
XAGEUR,20080407,123900,11.40,11.40,11.40,11.40
XAGEUR,20080407,124100,11.39,11.39,11.39,11.39
XAGEUR,20080407,124200,11.40,11.40,11.40,11.40
XAGEUR,20080407,124500,11.41,11.41,11.41,11.41
XAGEUR,20080407,124600,11.42,11.44,11.42,11.44
XAGEUR,20080407,124700,11.43,11.43,11.43,11.43
XAGEUR,20080407,125200,11.43,11.43,11.42,11.42
XAGEUR,20080407,125300,11.43,11.43,11.43,11.43
XAGEUR,20080407,125400,11.42,11.42,11.41,11.41
XAGEUR,20080407,125600,11.42,11.42,11.42,11.42
XAGEUR,20080407,125700,11.43,11.43,11.43,11.43
XAGEUR,20080407,125900,11.42,11.42,11.42,11.42
XAGEUR,20080407,130000,11.41,11.41,11.40,11.40
XAGEUR,20080407,130300,11.41,11.41,11.41,11.41
XAGEUR,20080407,130400,11.42,11.43,11.42,11.43
XAGEUR,20080407,130500,11.42,11.42,11.42,11.42
XAGEUR,20080407,130600,11.41,11.42,11.41,11.42
XAGEUR,20080407,130700,11.43,11.43,11.43,11.43
XAGEUR,20080407,130800,11.42,11.42,11.42,11.42
XAGEUR,20080407,131000,11.41,11.41,11.41,11.41
XAGEUR,20080407,131500,11.41,11.41,11.41,11.41
XAGEUR,20080407,131700,11.40,11.40,11.40,11.40
XAGEUR,20080407,131800,11.39,11.39,11.39,11.39
XAGEUR,20080407,131900,11.40,11.40,11.40,11.40
XAGEUR,20080407,132300,11.39,11.39,11.38,11.38
XAGEUR,20080407,132600,11.39,11.40,11.39,11.40
XAGEUR,20080407,132900,11.39,11.39,11.39,11.39
XAGEUR,20080407,133300,11.38,11.39,11.38,11.39
XAGEUR,20080407,133400,11.38,11.38,11.37,11.37
XAGEUR,20080407,133700,11.36,11.36,11.36,11.36
XAGEUR,20080407,133900,11.37,11.37,11.37,11.37
XAGEUR,20080407,134400,11.37,11.38,11.37,11.38
XAGEUR,20080407,134500,11.39,11.39,11.39,11.39
XAGEUR,20080407,134600,11.38,11.38,11.38,11.38
XAGEUR,20080407,134800,11.39,11.39,11.39,11.39
XAGEUR,20080407,135000,11.38,11.38,11.38,11.38
XAGEUR,20080407,135300,11.39,11.39,11.39,11.39
XAGEUR,20080407,135500,11.38,11.38,11.38,11.38
XAGEUR,20080407,135700,11.37,11.37,11.37,11.37
XAGEUR,20080407,140000,11.36,11.36,11.36,11.36
XAGEUR,20080407,140100,11.37,11.37,11.37,11.37
XAGEUR,20080407,140500,11.36,11.37,11.36,11.37
XAGEUR,20080407,140600,11.36,11.37,11.36,11.37
XAGEUR,20080407,141100,11.37,11.37,11.37,11.37
XAGEUR,20080407,141600,11.36,11.36,11.36,11.36
XAGEUR,20080407,142100,11.36,11.36,11.35,11.35
XAGEUR,20080407,142200,11.34,11.34,11.34,11.34
XAGEUR,20080407,142300,11.33,11.33,11.32,11.32
XAGEUR,20080407,142400,11.33,11.33,11.33,11.33
XAGEUR,20080407,142500,11.32,11.32,11.32,11.32
XAGEUR,20080407,142600,11.31,11.31,11.31,11.31
XAGEUR,20080407,142700,11.32,11.32,11.32,11.32
XAGEUR,20080407,142800,11.33,11.33,11.33,11.33
XAGEUR,20080407,142900,11.32,11.34,11.32,11.34
XAGEUR,20080407,143000,11.33,11.33,11.32,11.32
XAGEUR,20080407,143100,11.33,11.33,11.33,11.33
XAGEUR,20080407,143200,11.32,11.32,11.32,11.32
XAGEUR,20080407,143300,11.33,11.34,11.33,11.34
XAGEUR,20080407,143400,11.35,11.35,11.34,11.34
XAGEUR,20080407,143700,11.33,11.33,11.32,11.33
XAGEUR,20080407,143800,11.34,11.34,11.34,11.34
XAGEUR,20080407,143900,11.33,11.34,11.33,11.34
XAGEUR,20080407,144000,11.35,11.35,11.35,11.35
XAGEUR,20080407,144500,11.35,11.35,11.35,11.35
XAGEUR,20080407,144600,11.36,11.36,11.36,11.36
XAGEUR,20080407,144700,11.37,11.37,11.37,11.37
XAGEUR,20080407,144800,11.38,11.38,11.38,11.38
XAGEUR,20080407,145000,11.37,11.37,11.37,11.37
XAGEUR,20080407,145300,11.38,11.38,11.38,11.38
XAGEUR,20080407,145400,11.37,11.37,11.37,11.37
XAGEUR,20080407,145600,11.36,11.37,11.36,11.37
XAGEUR,20080407,145900,11.36,11.36,11.36,11.36
XAGEUR,20080407,150000,11.37,11.38,11.37,11.38
XAGEUR,20080407,150200,11.39,11.40,11.39,11.40
XAGEUR,20080407,150300,11.39,11.39,11.39,11.39
XAGEUR,20080407,150400,11.40,11.40,11.40,11.40
XAGEUR,20080407,150700,11.41,11.41,11.41,11.41
XAGEUR,20080407,151000,11.40,11.41,11.40,11.41
XAGEUR,20080407,151200,11.42,11.42,11.42,11.42
XAGEUR,20080407,151300,11.43,11.43,11.43,11.43
XAGEUR,20080407,151500,11.42,11.42,11.42,11.42
XAGEUR,20080407,151600,11.41,11.41,11.41,11.41
XAGEUR,20080407,151800,11.43,11.44,11.43,11.44
XAGEUR,20080407,151900,11.45,11.47,11.45,11.47
XAGEUR,20080407,152000,11.46,11.46,11.45,11.45
XAGEUR,20080407,152200,11.44,11.44,11.43,11.43
XAGEUR,20080407,152300,11.44,11.44,11.44,11.44
XAGEUR,20080407,152400,11.43,11.44,11.43,11.44
XAGEUR,20080407,152500,11.43,11.43,11.43,11.43
XAGEUR,20080407,152700,11.44,11.45,11.44,11.45
XAGEUR,20080407,152800,11.44,11.44,11.44,11.44
XAGEUR,20080407,153100,11.43,11.43,11.43,11.43
XAGEUR,20080407,153200,11.42,11.42,11.41,11.41
XAGEUR,20080407,153300,11.40,11.40,11.40,11.40
XAGEUR,20080407,153500,11.41,11.41,11.41,11.41
XAGEUR,20080407,153700,11.42,11.42,11.42,11.42
XAGEUR,20080407,154000,11.43,11.43,11.43,11.43
XAGEUR,20080407,154100,11.44,11.44,11.44,11.44
XAGEUR,20080407,154200,11.43,11.43,11.43,11.43
XAGEUR,20080407,154400,11.44,11.44,11.44,11.44
XAGEUR,20080407,154500,11.45,11.46,11.45,11.46
XAGEUR,20080407,154700,11.47,11.47,11.47,11.47
XAGEUR,20080407,154900,11.46,11.47,11.46,11.47
XAGEUR,20080407,155400,11.47,11.47,11.47,11.47
XAGEUR,20080407,155700,11.48,11.48,11.48,11.48
XAGEUR,20080407,155800,11.47,11.47,11.47,11.47
XAGEUR,20080407,155900,11.48,11.49,11.48,11.49
XAGEUR,20080407,160000,11.48,11.48,11.47,11.47
XAGEUR,20080407,160100,11.46,11.46,11.46,11.46
XAGEUR,20080407,160200,11.45,11.45,11.45,11.45
XAGEUR,20080407,160300,11.44,11.44,11.44,11.44
XAGEUR,20080407,160400,11.45,11.45,11.45,11.45
XAGEUR,20080407,160500,11.46,11.46,11.46,11.46
XAGEUR,20080407,160600,11.47,11.47,11.47,11.47
XAGEUR,20080407,160700,11.46,11.47,11.46,11.47
XAGEUR,20080407,160800,11.48,11.49,11.48,11.49
XAGEUR,20080407,160900,11.50,11.50,11.50,11.50
XAGEUR,20080407,161000,11.51,11.52,11.51,11.52
XAGEUR,20080407,161100,11.53,11.53,11.53,11.53
XAGEUR,20080407,161200,11.52,11.53,11.52,11.53
XAGEUR,20080407,161400,11.52,11.52,11.52,11.52
XAGEUR,20080407,161500,11.51,11.51,11.51,11.51
XAGEUR,20080407,161600,11.50,11.51,11.50,11.51
XAGEUR,20080407,161900,11.50,11.50,11.50,11.50
XAGEUR,20080407,162000,11.51,11.51,11.51,11.51
XAGEUR,20080407,162100,11.50,11.51,11.50,11.51
XAGEUR,20080407,162200,11.52,11.52,11.52,11.52
XAGEUR,20080407,162500,11.53,11.53,11.53,11.53
XAGEUR,20080407,162700,11.52,11.53,11.52,11.53
XAGEUR,20080407,162800,11.54,11.54,11.54,11.54
XAGEUR,20080407,162900,11.53,11.53,11.53,11.53
XAGEUR,20080407,163000,11.54,11.54,11.54,11.54
XAGEUR,20080407,163100,11.53,11.54,11.53,11.54
XAGEUR,20080407,163300,11.53,11.54,11.53,11.54
XAGEUR,20080407,163400,11.53,11.53,11.53,11.53
XAGEUR,20080407,163600,11.52,11.53,11.52,11.53
XAGEUR,20080407,163800,11.52,11.52,11.52,11.52
XAGEUR,20080407,163900,11.51,11.52,11.51,11.52
XAGEUR,20080407,164400,11.52,11.52,11.52,11.52
XAGEUR,20080407,164500,11.51,11.52,11.51,11.51
XAGEUR,20080407,164600,11.52,11.53,11.52,11.52
XAGEUR,20080407,164700,11.51,11.51,11.51,11.51
XAGEUR,20080407,164800,11.50,11.50,11.50,11.50
XAGEUR,20080407,164900,11.51,11.51,11.51,11.51
XAGEUR,20080407,165000,11.50,11.51,11.50,11.51
XAGEUR,20080407,165100,11.52,11.52,11.51,11.51
XAGEUR,20080407,165200,11.50,11.51,11.50,11.51
XAGEUR,20080407,165500,11.52,11.52,11.52,11.52
XAGEUR,20080407,165900,11.53,11.54,11.53,11.54
XAGEUR,20080407,170000,11.53,11.53,11.53,11.53
XAGEUR,20080407,170100,11.54,11.54,11.54,11.54
XAGEUR,20080407,170400,11.53,11.55,11.53,11.55
XAGEUR,20080407,170500,11.56,11.56,11.56,11.56
XAGEUR,20080407,170600,11.57,11.58,11.57,11.58
XAGEUR,20080407,170700,11.57,11.57,11.57,11.57
XAGEUR,20080407,171000,11.56,11.57,11.56,11.57
XAGEUR,20080407,171200,11.56,11.56,11.55,11.55
XAGEUR,20080407,171400,11.54,11.55,11.54,11.55
XAGEUR,20080407,171500,11.54,11.55,11.54,11.55
XAGEUR,20080407,171700,11.54,11.54,11.54,11.54
XAGEUR,20080407,171800,11.53,11.54,11.53,11.54
XAGEUR,20080407,172100,11.53,11.53,11.53,11.53
XAGEUR,20080407,172200,11.52,11.53,11.52,11.53
XAGEUR,20080407,172300,11.52,11.52,11.52,11.52
XAGEUR,20080407,172400,11.53,11.53,11.53,11.53
XAGEUR,20080407,172600,11.54,11.54,11.54,11.54
XAGEUR,20080407,172700,11.55,11.55,11.55,11.55
XAGEUR,20080407,172800,11.54,11.54,11.54,11.54
XAGEUR,20080407,172900,11.53,11.53,11.52,11.52
XAGEUR,20080407,173000,11.53,11.53,11.53,11.53
XAGEUR,20080407,173100,11.54,11.54,11.54,11.54
XAGEUR,20080407,173300,11.55,11.55,11.55,11.55
XAGEUR,20080407,173400,11.56,11.56,11.56,11.56
XAGEUR,20080407,173600,11.55,11.56,11.55,11.56
XAGEUR,20080407,173800,11.57,11.57,11.57,11.57
XAGEUR,20080407,174100,11.58,11.58,11.58,11.58
XAGEUR,20080407,174200,11.57,11.57,11.57,11.57
XAGEUR,20080407,174600,11.55,11.55,11.55,11.55
XAGEUR,20080407,174800,11.56,11.56,11.56,11.56
XAGEUR,20080407,175300,11.56,11.56,11.56,11.56
XAGEUR,20080407,175700,11.57,11.57,11.57,11.57
XAGEUR,20080407,180200,11.57,11.57,11.56,11.56
XAGEUR,20080407,180300,11.55,11.55,11.55,11.55
XAGEUR,20080407,180500,11.54,11.54,11.54,11.54
XAGEUR,20080407,180800,11.53,11.53,11.53,11.53
XAGEUR,20080407,180900,11.52,11.52,11.52,11.52
XAGEUR,20080407,181100,11.53,11.53,11.53,11.53
XAGEUR,20080407,181600,11.54,11.54,11.54,11.54
XAGEUR,20080407,181800,11.55,11.55,11.55,11.55
XAGEUR,20080407,182000,11.54,11.54,11.54,11.54
XAGEUR,20080407,182100,11.53,11.53,11.53,11.53
XAGEUR,20080407,182400,11.52,11.52,11.52,11.52
XAGEUR,20080407,182600,11.51,11.52,11.51,11.52
XAGEUR,20080407,182800,11.51,11.51,11.51,11.51
XAGEUR,20080407,182900,11.52,11.52,11.51,11.52
XAGEUR,20080407,183000,11.51,11.51,11.51,11.51
XAGEUR,20080407,183100,11.52,11.52,11.52,11.52
XAGEUR,20080407,183400,11.51,11.51,11.51,11.51
XAGEUR,20080407,183500,11.52,11.52,11.52,11.52
XAGEUR,20080407,183600,11.51,11.52,11.51,11.52
XAGEUR,20080407,183700,11.51,11.51,11.51,11.51
XAGEUR,20080407,184000,11.50,11.50,11.50,11.50
XAGEUR,20080407,184100,11.51,11.51,11.50,11.50
XAGEUR,20080407,184200,11.51,11.51,11.51,11.51
XAGEUR,20080407,184300,11.52,11.52,11.51,11.51
XAGEUR,20080407,184500,11.50,11.50,11.50,11.50
XAGEUR,20080407,184600,11.51,11.52,11.51,11.52
XAGEUR,20080407,184700,11.51,11.51,11.51,11.51
XAGEUR,20080407,185200,11.51,11.52,11.51,11.52
XAGEUR,20080407,185700,11.52,11.52,11.52,11.52
XAGEUR,20080407,185800,11.53,11.54,11.53,11.54
XAGEUR,20080407,185900,11.55,11.55,11.55,11.55
XAGEUR,20080407,190000,11.54,11.54,11.54,11.54
XAGEUR,20080407,190200,11.53,11.53,11.53,11.53
XAGEUR,20080407,190400,11.52,11.52,11.52,11.52
XAGEUR,20080407,190600,11.53,11.53,11.53,11.53
XAGEUR,20080407,191000,11.52,11.52,11.52,11.52
XAGEUR,20080407,191200,11.53,11.53,11.53,11.53
XAGEUR,20080407,191700,11.53,11.54,11.53,11.54
XAGEUR,20080407,191900,11.55,11.55,11.55,11.55
XAGEUR,20080407,192000,11.54,11.54,11.54,11.54
XAGEUR,20080407,192100,11.53,11.53,11.52,11.52
XAGEUR,20080407,192200,11.51,11.51,11.51,11.51
XAGEUR,20080407,192400,11.50,11.50,11.50,11.50
XAGEUR,20080407,192500,11.49,11.49,11.49,11.49
XAGEUR,20080407,192700,11.51,11.51,11.51,11.51
XAGEUR,20080407,192800,11.50,11.50,11.50,11.50
XAGEUR,20080407,193200,11.51,11.51,11.51,11.51
XAGEUR,20080407,193500,11.52,11.52,11.52,11.52
XAGEUR,20080407,194000,11.51,11.51,11.51,11.51
XAGEUR,20080407,194100,11.52,11.52,11.52,11.52
XAGEUR,20080407,194200,11.51,11.51,11.51,11.51
XAGEUR,20080407,194700,11.52,11.52,11.52,11.52
XAGEUR,20080407,194800,11.51,11.51,11.51,11.51
XAGEUR,20080407,194900,11.52,11.52,11.52,11.52
XAGEUR,20080407,195100,11.51,11.51,11.51,11.51
XAGEUR,20080407,195300,11.52,11.52,11.52,11.52
XAGEUR,20080407,195400,11.51,11.51,11.51,11.51
XAGEUR,20080407,195600,11.52,11.52,11.52,11.52
XAGEUR,20080407,195700,11.53,11.53,11.53,11.53
XAGEUR,20080407,200000,11.52,11.53,11.52,11.53
XAGEUR,20080407,200500,11.52,11.52,11.52,11.52
XAGEUR,20080407,200600,11.53,11.53,11.53,11.53
XAGEUR,20080407,200700,11.52,11.52,11.51,11.51
XAGEUR,20080407,201200,11.51,11.51,11.51,11.51
XAGEUR,20080407,201700,11.51,11.51,11.51,11.51
XAGEUR,20080407,201800,11.50,11.50,11.49,11.49
XAGEUR,20080407,202300,11.49,11.49,11.49,11.49
XAGEUR,20080407,202800,11.49,11.49,11.49,11.49
XAGEUR,20080407,203200,11.48,11.48,11.48,11.48
XAGEUR,20080407,203300,11.49,11.49,11.49,11.49
XAGEUR,20080407,203500,11.48,11.48,11.48,11.48
XAGEUR,20080407,203800,11.49,11.49,11.49,11.49
XAGEUR,20080407,203900,11.48,11.48,11.48,11.48
XAGEUR,20080407,204000,11.49,11.49,11.49,11.49
XAGEUR,20080407,204100,11.48,11.48,11.48,11.48
XAGEUR,20080407,204300,11.49,11.49,11.49,11.49
XAGEUR,20080407,204700,11.50,11.50,11.50,11.50
XAGEUR,20080407,205000,11.49,11.49,11.49,11.49
XAGEUR,20080407,205100,11.50,11.50,11.50,11.50
XAGEUR,20080407,205600,11.49,11.49,11.49,11.49
XAGEUR,20080407,205700,11.50,11.50,11.50,11.50
XAGEUR,20080407,210200,11.50,11.50,11.50,11.50
XAGEUR,20080407,210400,11.49,11.49,11.49,11.49
XAGEUR,20080407,210900,11.49,11.49,11.49,11.49
XAGEUR,20080407,211400,11.49,11.49,11.49,11.49
XAGEUR,20080407,211900,11.49,11.49,11.49,11.49
XAGEUR,20080407,212400,11.49,11.49,11.49,11.49
XAGEUR,20080407,212800,11.50,11.50,11.50,11.50
XAGEUR,20080407,213300,11.50,11.50,11.50,11.50
XAGEUR,20080407,213800,11.49,11.49,11.49,11.49
XAGEUR,20080407,214300,11.49,11.49,11.49,11.49
XAGEUR,20080407,214700,11.50,11.51,11.50,11.51
XAGEUR,20080407,214900,11.50,11.50,11.50,11.50
XAGEUR,20080407,215100,11.49,11.49,11.49,11.49
XAGEUR,20080407,215200,11.50,11.51,11.50,11.51
XAGEUR,20080407,215600,11.50,11.50,11.50,11.50
XAGEUR,20080407,215800,11.49,11.49,11.49,11.49
XAGEUR,20080407,220200,11.48,11.48,11.48,11.48
XAGEUR,20080407,220700,11.48,11.48,11.48,11.48
XAGEUR,20080407,221000,11.47,11.47,11.46,11.46
XAGEUR,20080407,221100,11.45,11.46,11.45,11.46
XAGEUR,20080407,221500,11.45,11.45,11.45,11.45
XAGEUR,20080407,221600,11.46,11.46,11.46,11.46
XAGEUR,20080407,222100,11.46,11.46,11.46,11.46
XAGEUR,20080407,222400,11.47,11.47,11.47,11.47
XAGEUR,20080407,222800,11.46,11.46,11.46,11.46
XAGEUR,20080407,223300,11.46,11.46,11.46,11.46
XAGEUR,20080407,223600,11.47,11.47,11.47,11.47
XAGEUR,20080407,224100,11.47,11.47,11.47,11.47
XAGEUR,20080407,224400,11.48,11.48,11.48,11.48
XAGEUR,20080407,224500,11.47,11.47,11.47,11.47
XAGEUR,20080407,224800,11.46,11.46,11.46,11.46
XAGEUR,20080407,224900,11.47,11.47,11.47,11.47
XAGEUR,20080407,225100,11.46,11.46,11.46,11.46
XAGEUR,20080407,225500,11.47,11.47,11.47,11.47
XAGEUR,20080407,225900,11.46,11.46,11.46,11.46
XAGEUR,20080407,230400,11.46,11.46,11.46,11.46
XAGEUR,20080407,230900,11.46,11.46,11.46,11.46
XAGEUR,20080407,231400,11.46,11.46,11.46,11.46
XAGEUR,20080407,231600,11.47,11.47,11.47,11.47
XAGEUR,20080407,231700,11.46,11.46,11.46,11.46
XAGEUR,20080407,232200,11.46,11.46,11.46,11.46
XAGEUR,20080407,232300,11.45,11.45,11.45,11.45
XAGEUR,20080407,232400,11.44,11.45,11.44,11.45
XAGEUR,20080407,232900,11.45,11.45,11.45,11.45
XAGEUR,20080407,233200,11.44,11.44,11.44,11.44
XAGEUR,20080407,233700,11.44,11.44,11.44,11.44
XAGEUR,20080407,234200,11.44,11.44,11.44,11.44
XAGEUR,20080407,234700,11.44,11.44,11.44,11.44
XAGEUR,20080407,235200,11.44,11.44,11.44,11.44
XAGEUR,20080407,235700,11.44,11.44,11.44,11.44
XAGEUR,20080407,235900,11.45,11.45,11.45,11.45
GBPCAD,20080407,000100,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080407,000200,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080407,000300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080407,000400,2.0114,2.0124,2.0114,2.0124
GBPCAD,20080407,000500,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080407,000600,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080407,000700,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080407,000800,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080407,000900,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080407,001000,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080407,001100,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080407,001200,2.0128,2.0130,2.0128,2.0130
GBPCAD,20080407,001300,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080407,001400,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080407,001500,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080407,001600,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080407,001700,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080407,001800,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080407,001900,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080407,002000,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080407,002100,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080407,002200,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080407,002300,2.0123,2.0125,2.0123,2.0125
GBPCAD,20080407,002400,2.0125,2.0125,2.0123,2.0123
GBPCAD,20080407,002500,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080407,002600,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080407,002700,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080407,002800,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080407,002900,2.0122,2.0122,2.0121,2.0121
GBPCAD,20080407,003000,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080407,003100,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080407,003200,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080407,003300,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080407,003400,2.0118,2.0118,2.0115,2.0115
GBPCAD,20080407,003500,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080407,003600,2.0109,2.0109,2.0107,2.0107
GBPCAD,20080407,003700,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080407,003800,2.0102,2.0104,2.0102,2.0104
GBPCAD,20080407,003900,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080407,004000,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080407,004100,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080407,004200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080407,004300,2.0102,2.0102,2.0093,2.0093
GBPCAD,20080407,004400,2.0092,2.0094,2.0091,2.0091
GBPCAD,20080407,004500,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080407,004600,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080407,004700,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080407,004800,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080407,004900,2.0094,2.0095,2.0094,2.0094
GBPCAD,20080407,005000,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080407,005100,2.0093,2.0093,2.0092,2.0093
GBPCAD,20080407,005200,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080407,005300,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080407,005400,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080407,005500,2.0092,2.0092,2.0083,2.0083
GBPCAD,20080407,005600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080407,005700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080407,005800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080407,005900,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080407,010000,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080407,010100,2.0079,2.0079,2.0072,2.0072
GBPCAD,20080407,010200,2.0071,2.0071,2.0065,2.0065
GBPCAD,20080407,010300,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080407,010400,2.0065,2.0068,2.0065,2.0068
GBPCAD,20080407,010500,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080407,010600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080407,010700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080407,010800,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080407,010900,2.0071,2.0072,2.0071,2.0071
GBPCAD,20080407,011000,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080407,011100,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080407,011200,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080407,011300,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080407,011400,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080407,011500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080407,011600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080407,011700,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080407,011800,2.0073,2.0075,2.0073,2.0074
GBPCAD,20080407,011900,2.0074,2.0076,2.0074,2.0074
GBPCAD,20080407,012000,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080407,012100,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080407,012200,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080407,012300,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080407,012400,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080407,012500,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080407,012600,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080407,012700,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080407,012800,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080407,012900,2.0067,2.0067,2.0066,2.0067
GBPCAD,20080407,013000,2.0066,2.0068,2.0066,2.0068
GBPCAD,20080407,013100,2.0068,2.0070,2.0068,2.0070
GBPCAD,20080407,013200,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080407,013300,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080407,013400,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080407,013500,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080407,013600,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080407,013700,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080407,013800,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080407,013900,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080407,014000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080407,014100,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080407,014200,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080407,014300,2.0074,2.0077,2.0074,2.0077
GBPCAD,20080407,014400,2.0077,2.0079,2.0077,2.0079
GBPCAD,20080407,014500,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080407,014600,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080407,014700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080407,014800,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080407,014900,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080407,015000,2.0080,2.0080,2.0079,2.0080
GBPCAD,20080407,015100,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080407,015200,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080407,015300,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080407,015400,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080407,015500,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080407,015600,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080407,015700,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080407,015800,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080407,015900,2.0080,2.0080,2.0079,2.0080
GBPCAD,20080407,020000,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080407,020100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080407,020200,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080407,020300,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080407,020400,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080407,020500,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080407,020600,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080407,020700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080407,020800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080407,020900,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080407,021000,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080407,021100,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080407,021200,2.0075,2.0080,2.0075,2.0080
GBPCAD,20080407,021300,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080407,021400,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080407,021500,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080407,021600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080407,021700,2.0080,2.0083,2.0080,2.0081
GBPCAD,20080407,021800,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080407,021900,2.0080,2.0080,2.0077,2.0078
GBPCAD,20080407,022000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080407,022100,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080407,022200,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080407,022300,2.0076,2.0077,2.0075,2.0077
GBPCAD,20080407,022400,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080407,022500,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080407,022600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080407,022700,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080407,022800,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080407,022900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080407,023000,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080407,023100,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080407,023200,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080407,023300,2.0075,2.0078,2.0075,2.0078
GBPCAD,20080407,023400,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080407,023500,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080407,023600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080407,023700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080407,023800,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080407,023900,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080407,024000,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080407,024100,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080407,024200,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080407,024300,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080407,024400,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080407,024500,2.0076,2.0076,2.0070,2.0070
GBPCAD,20080407,024600,2.0069,2.0071,2.0067,2.0071
GBPCAD,20080407,024700,2.0071,2.0071,2.0064,2.0064
GBPCAD,20080407,024800,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080407,024900,2.0065,2.0066,2.0065,2.0065
GBPCAD,20080407,025000,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080407,025100,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080407,025200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080407,025300,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080407,025400,2.0064,2.0066,2.0064,2.0065
GBPCAD,20080407,025500,2.0065,2.0068,2.0065,2.0068
GBPCAD,20080407,025600,2.0067,2.0067,2.0064,2.0066
GBPCAD,20080407,025700,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080407,025800,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080407,025900,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080407,030000,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080407,030100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080407,030200,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080407,030300,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080407,030400,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080407,030500,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080407,030600,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080407,030700,2.0066,2.0066,2.0060,2.0060
GBPCAD,20080407,030800,2.0057,2.0057,2.0054,2.0054
GBPCAD,20080407,030900,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080407,031000,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080407,031100,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080407,031200,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080407,031300,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080407,031400,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080407,031500,2.0056,2.0056,2.0055,2.0056
GBPCAD,20080407,031600,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080407,031700,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080407,031800,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080407,031900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080407,032000,2.0065,2.0066,2.0064,2.0064
GBPCAD,20080407,032100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080407,032200,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080407,032300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080407,032400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080407,032500,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080407,032600,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080407,032700,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080407,032800,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080407,032900,2.0063,2.0064,2.0063,2.0063
GBPCAD,20080407,033000,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080407,033100,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080407,033200,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080407,033300,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080407,033400,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080407,033500,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080407,033600,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080407,033700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080407,033800,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080407,033900,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080407,034000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080407,034100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080407,034200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080407,034300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080407,034400,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080407,034500,2.0059,2.0061,2.0059,2.0059
GBPCAD,20080407,034600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080407,034700,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080407,034800,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080407,034900,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080407,035000,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080407,035100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080407,035200,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080407,035300,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080407,035400,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080407,035500,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080407,035600,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080407,035700,2.0068,2.0069,2.0066,2.0068
GBPCAD,20080407,035800,2.0070,2.0072,2.0070,2.0070
GBPCAD,20080407,035900,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080407,040000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080407,040100,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080407,040200,2.0066,2.0066,2.0057,2.0057
GBPCAD,20080407,040300,2.0055,2.0055,2.0048,2.0048
GBPCAD,20080407,040400,2.0047,2.0047,2.0043,2.0043
GBPCAD,20080407,040500,2.0043,2.0050,2.0043,2.0050
GBPCAD,20080407,040600,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080407,040700,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080407,040800,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080407,040900,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080407,041000,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080407,041100,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080407,041200,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080407,041300,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080407,041400,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080407,041500,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080407,041600,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080407,041700,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080407,041800,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080407,041900,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080407,042000,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080407,042100,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080407,042200,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080407,042300,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080407,042400,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080407,042500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080407,042600,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080407,042700,2.0064,2.0066,2.0064,2.0064
GBPCAD,20080407,042800,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080407,042900,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080407,043000,2.0062,2.0063,2.0061,2.0063
GBPCAD,20080407,043100,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080407,043200,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080407,043300,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080407,043400,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080407,043500,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080407,043600,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080407,043700,2.0061,2.0061,2.0057,2.0057
GBPCAD,20080407,043800,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080407,043900,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080407,044000,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080407,044100,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080407,044200,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080407,044300,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080407,044400,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080407,044500,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080407,044600,2.0051,2.0052,2.0050,2.0052
GBPCAD,20080407,044700,2.0051,2.0051,2.0048,2.0048
GBPCAD,20080407,044800,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080407,044900,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080407,045000,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080407,045100,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080407,045200,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080407,045300,2.0058,2.0058,2.0056,2.0057
GBPCAD,20080407,045400,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080407,045500,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080407,045600,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080407,045700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080407,045800,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080407,045900,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080407,050000,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080407,050100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080407,050200,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080407,050300,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080407,050400,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080407,050500,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080407,050600,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080407,050700,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080407,050800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080407,050900,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080407,051000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080407,051100,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080407,051200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080407,051300,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080407,051400,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080407,051500,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080407,051600,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080407,051700,2.0054,2.0055,2.0052,2.0055
GBPCAD,20080407,051800,2.0057,2.0058,2.0053,2.0053
GBPCAD,20080407,051900,2.0055,2.0055,2.0050,2.0050
GBPCAD,20080407,052000,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080407,052100,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080407,052200,2.0047,2.0048,2.0047,2.0047
GBPCAD,20080407,052300,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080407,052400,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080407,052500,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080407,052600,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080407,052700,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080407,052800,2.0044,2.0044,2.0044,2.0044
GBPCAD,20080407,052900,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080407,053000,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080407,053100,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080407,053200,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080407,053300,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080407,053400,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080407,053500,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080407,053600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080407,053700,2.0051,2.0056,2.0051,2.0056
GBPCAD,20080407,053800,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080407,053900,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080407,054000,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080407,054100,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080407,054200,2.0053,2.0053,2.0048,2.0048
GBPCAD,20080407,054300,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080407,054400,2.0048,2.0049,2.0047,2.0047
GBPCAD,20080407,054500,2.0046,2.0046,2.0043,2.0045
GBPCAD,20080407,054600,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080407,054700,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080407,054800,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080407,054900,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080407,055000,2.0046,2.0046,2.0044,2.0044
GBPCAD,20080407,055100,2.0044,2.0044,2.0042,2.0042
GBPCAD,20080407,055200,2.0042,2.0042,2.0041,2.0042
GBPCAD,20080407,055300,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080407,055400,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080407,055500,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080407,055600,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080407,055700,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080407,055800,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080407,055900,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080407,060000,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080407,060100,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080407,060200,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080407,060300,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080407,060400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080407,060500,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080407,060600,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080407,060700,2.0045,2.0045,2.0041,2.0041
GBPCAD,20080407,060800,2.0040,2.0040,2.0039,2.0040
GBPCAD,20080407,060900,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080407,061000,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080407,061100,2.0039,2.0039,2.0038,2.0039
GBPCAD,20080407,061200,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080407,061300,2.0036,2.0036,2.0033,2.0034
GBPCAD,20080407,061400,2.0035,2.0036,2.0034,2.0034
GBPCAD,20080407,061500,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080407,061600,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080407,061700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080407,061800,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080407,061900,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080407,062000,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080407,062100,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080407,062200,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080407,062300,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080407,062400,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080407,062500,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080407,062600,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080407,062700,2.0034,2.0034,2.0033,2.0034
GBPCAD,20080407,062800,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080407,062900,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080407,063000,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080407,063100,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080407,063200,2.0035,2.0036,2.0035,2.0035
GBPCAD,20080407,063300,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080407,063400,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080407,063500,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080407,063600,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080407,063700,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080407,063800,2.0035,2.0036,2.0035,2.0035
GBPCAD,20080407,063900,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080407,064000,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080407,064100,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080407,064200,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080407,064300,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080407,064400,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080407,064500,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080407,064600,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080407,064700,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080407,064800,2.0036,2.0039,2.0036,2.0039
GBPCAD,20080407,064900,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080407,065000,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080407,065100,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080407,065200,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080407,065300,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080407,065400,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080407,065500,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080407,065600,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080407,065700,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080407,065800,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080407,065900,2.0036,2.0037,2.0036,2.0036
GBPCAD,20080407,070000,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080407,070100,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080407,070200,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080407,070300,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080407,070400,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080407,070500,2.0040,2.0040,2.0039,2.0040
GBPCAD,20080407,070600,2.0040,2.0041,2.0040,2.0041
GBPCAD,20080407,070700,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080407,070800,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080407,070900,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080407,071000,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080407,071100,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080407,071200,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080407,071300,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080407,071400,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080407,071500,2.0038,2.0038,2.0035,2.0036
GBPCAD,20080407,071600,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080407,071700,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080407,071800,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080407,071900,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080407,072000,2.0035,2.0035,2.0031,2.0031
GBPCAD,20080407,072100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080407,072200,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080407,072300,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080407,072400,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080407,072500,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080407,072600,2.0031,2.0031,2.0028,2.0028
GBPCAD,20080407,072700,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080407,072800,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080407,072900,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080407,073000,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080407,073100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080407,073200,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080407,073300,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080407,073400,2.0030,2.0030,2.0030,2.0030
GBPCAD,20080407,073500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080407,073600,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080407,073700,2.0030,2.0030,2.0030,2.0030
GBPCAD,20080407,073800,2.0030,2.0030,2.0030,2.0030
GBPCAD,20080407,073900,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080407,074000,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080407,074100,2.0035,2.0039,2.0035,2.0039
GBPCAD,20080407,074200,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080407,074300,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080407,074400,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080407,074500,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080407,074600,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080407,074700,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080407,074800,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080407,074900,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080407,075000,2.0034,2.0035,2.0034,2.0034
GBPCAD,20080407,075100,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080407,075200,2.0030,2.0030,2.0028,2.0028
GBPCAD,20080407,075300,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080407,075400,2.0026,2.0026,2.0022,2.0022
GBPCAD,20080407,075500,2.0022,2.0022,2.0019,2.0019
GBPCAD,20080407,075600,2.0018,2.0022,2.0018,2.0022
GBPCAD,20080407,075700,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080407,075800,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080407,075900,2.0020,2.0020,2.0019,2.0020
GBPCAD,20080407,080000,2.0019,2.0019,2.0003,2.0003
GBPCAD,20080407,080100,2.0001,2.0009,1.9999,2.0009
GBPCAD,20080407,080200,2.0010,2.0011,2.0003,2.0003
GBPCAD,20080407,080300,2.0002,2.0002,2.0000,2.0000
GBPCAD,20080407,080400,2.0001,2.0003,1.9997,1.9997
GBPCAD,20080407,080500,1.9997,2.0000,1.9997,2.0000
GBPCAD,20080407,080600,1.9999,1.9999,1.9994,1.9994
GBPCAD,20080407,080700,1.9994,1.9994,1.9993,1.9994
GBPCAD,20080407,080800,1.9995,1.9998,1.9995,1.9998
GBPCAD,20080407,080900,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080407,081000,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080407,081100,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080407,081200,2.0003,2.0004,2.0001,2.0001
GBPCAD,20080407,081300,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080407,081400,1.9999,2.0006,1.9999,2.0006
GBPCAD,20080407,081500,2.0007,2.0011,2.0007,2.0011
GBPCAD,20080407,081600,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080407,081700,2.0010,2.0014,2.0010,2.0014
GBPCAD,20080407,081800,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080407,081900,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080407,082000,2.0009,2.0013,2.0009,2.0013
GBPCAD,20080407,082100,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080407,082200,2.0010,2.0010,2.0003,2.0003
GBPCAD,20080407,082300,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080407,082400,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080407,082500,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080407,082600,2.0003,2.0004,2.0003,2.0003
GBPCAD,20080407,082700,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080407,082800,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080407,082900,2.0006,2.0006,2.0000,2.0000
GBPCAD,20080407,083000,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080407,083100,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080407,083200,2.0000,2.0000,1.9997,1.9997
GBPCAD,20080407,083300,1.9996,1.9996,1.9992,1.9992
GBPCAD,20080407,083400,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080407,083500,1.9990,1.9991,1.9989,1.9991
GBPCAD,20080407,083600,1.9993,1.9993,1.9989,1.9989
GBPCAD,20080407,083700,1.9990,1.9991,1.9990,1.9990
GBPCAD,20080407,083800,1.9989,1.9989,1.9981,1.9982
GBPCAD,20080407,083900,1.9983,1.9986,1.9983,1.9986
GBPCAD,20080407,084000,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080407,084100,1.9989,1.9997,1.9988,1.9997
GBPCAD,20080407,084200,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080407,084300,1.9997,1.9997,1.9996,1.9997
GBPCAD,20080407,084400,1.9997,1.9998,1.9990,1.9992
GBPCAD,20080407,084500,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080407,084600,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080407,084700,1.9997,1.9997,1.9994,1.9996
GBPCAD,20080407,084800,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080407,084900,2.0000,2.0000,1.9997,1.9997
GBPCAD,20080407,085000,1.9997,1.9997,1.9996,1.9997
GBPCAD,20080407,085100,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080407,085200,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080407,085300,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080407,085400,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080407,085500,1.9996,1.9996,1.9992,1.9992
GBPCAD,20080407,085600,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080407,085700,1.9991,1.9992,1.9990,1.9990
GBPCAD,20080407,085800,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080407,085900,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080407,090000,1.9995,1.9995,1.9992,1.9992
GBPCAD,20080407,090100,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080407,090200,1.9992,1.9993,1.9991,1.9991
GBPCAD,20080407,090300,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080407,090400,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080407,090500,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080407,090600,1.9990,1.9990,1.9980,1.9980
GBPCAD,20080407,090700,1.9979,1.9979,1.9970,1.9975
GBPCAD,20080407,090800,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080407,090900,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080407,091000,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080407,091100,1.9978,1.9978,1.9974,1.9974
GBPCAD,20080407,091200,1.9975,1.9976,1.9973,1.9973
GBPCAD,20080407,091300,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080407,091400,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080407,091500,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080407,091600,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080407,091700,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080407,091800,1.9976,1.9976,1.9968,1.9968
GBPCAD,20080407,091900,1.9966,1.9966,1.9955,1.9955
GBPCAD,20080407,092000,1.9952,1.9952,1.9938,1.9938
GBPCAD,20080407,092100,1.9937,1.9943,1.9935,1.9943
GBPCAD,20080407,092200,1.9944,1.9947,1.9942,1.9942
GBPCAD,20080407,092300,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080407,092400,1.9946,1.9951,1.9946,1.9949
GBPCAD,20080407,092500,1.9950,1.9962,1.9950,1.9962
GBPCAD,20080407,092600,1.9964,1.9971,1.9964,1.9965
GBPCAD,20080407,092700,1.9964,1.9970,1.9963,1.9970
GBPCAD,20080407,092800,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080407,092900,1.9969,1.9969,1.9960,1.9960
GBPCAD,20080407,093000,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080407,093100,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080407,093200,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080407,093300,1.9963,1.9963,1.9959,1.9959
GBPCAD,20080407,093400,1.9961,1.9965,1.9961,1.9965
GBPCAD,20080407,093500,1.9964,1.9965,1.9963,1.9965
GBPCAD,20080407,093600,1.9966,1.9979,1.9964,1.9977
GBPCAD,20080407,093700,1.9977,1.9979,1.9976,1.9979
GBPCAD,20080407,093800,1.9980,1.9981,1.9977,1.9977
GBPCAD,20080407,093900,1.9977,1.9978,1.9977,1.9977
GBPCAD,20080407,094000,1.9976,1.9976,1.9974,1.9975
GBPCAD,20080407,094100,1.9975,1.9981,1.9975,1.9981
GBPCAD,20080407,094200,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080407,094300,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080407,094400,1.9984,1.9984,1.9982,1.9982
GBPCAD,20080407,094500,1.9982,1.9984,1.9981,1.9984
GBPCAD,20080407,094600,1.9984,1.9987,1.9984,1.9987
GBPCAD,20080407,094700,1.9986,1.9987,1.9985,1.9987
GBPCAD,20080407,094800,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080407,094900,1.9988,1.9989,1.9987,1.9989
GBPCAD,20080407,095000,1.9990,1.9990,1.9979,1.9979
GBPCAD,20080407,095100,1.9978,1.9978,1.9975,1.9976
GBPCAD,20080407,095200,1.9975,1.9975,1.9971,1.9973
GBPCAD,20080407,095300,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080407,095400,1.9975,1.9975,1.9970,1.9971
GBPCAD,20080407,095500,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080407,095600,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080407,095700,1.9973,1.9978,1.9973,1.9978
GBPCAD,20080407,095800,1.9979,1.9983,1.9979,1.9982
GBPCAD,20080407,095900,1.9981,1.9983,1.9981,1.9981
GBPCAD,20080407,100000,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080407,100100,1.9977,1.9977,1.9976,1.9977
GBPCAD,20080407,100200,1.9978,1.9980,1.9978,1.9979
GBPCAD,20080407,100300,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080407,100400,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080407,100500,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080407,100600,1.9973,1.9974,1.9973,1.9973
GBPCAD,20080407,100700,1.9973,1.9974,1.9972,1.9972
GBPCAD,20080407,100800,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080407,100900,1.9968,1.9969,1.9963,1.9963
GBPCAD,20080407,101000,1.9964,1.9968,1.9964,1.9968
GBPCAD,20080407,101100,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080407,101200,1.9968,1.9980,1.9968,1.9980
GBPCAD,20080407,101300,1.9979,1.9979,1.9968,1.9968
GBPCAD,20080407,101400,1.9967,1.9967,1.9963,1.9966
GBPCAD,20080407,101500,1.9968,1.9970,1.9966,1.9966
GBPCAD,20080407,101600,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080407,101700,1.9965,1.9970,1.9965,1.9970
GBPCAD,20080407,101800,1.9970,1.9972,1.9970,1.9971
GBPCAD,20080407,101900,1.9970,1.9970,1.9966,1.9968
GBPCAD,20080407,102000,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080407,102100,1.9970,1.9974,1.9970,1.9970
GBPCAD,20080407,102200,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080407,102300,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080407,102400,1.9970,1.9974,1.9970,1.9973
GBPCAD,20080407,102500,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080407,102600,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080407,102700,1.9973,1.9974,1.9973,1.9973
GBPCAD,20080407,102800,1.9973,1.9979,1.9973,1.9979
GBPCAD,20080407,102900,1.9980,1.9987,1.9980,1.9987
GBPCAD,20080407,103000,1.9988,1.9988,1.9985,1.9985
GBPCAD,20080407,103100,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080407,103200,1.9986,1.9999,1.9986,1.9998
GBPCAD,20080407,103300,1.9997,1.9998,1.9996,1.9998
GBPCAD,20080407,103400,1.9996,1.9996,1.9993,1.9993
GBPCAD,20080407,103500,1.9992,1.9992,1.9989,1.9990
GBPCAD,20080407,103600,1.9990,1.9990,1.9988,1.9988
GBPCAD,20080407,103700,1.9987,1.9987,1.9985,1.9985
GBPCAD,20080407,103800,1.9984,1.9984,1.9981,1.9981
GBPCAD,20080407,103900,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080407,104000,1.9980,1.9980,1.9976,1.9976
GBPCAD,20080407,104100,1.9975,1.9979,1.9973,1.9978
GBPCAD,20080407,104200,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080407,104300,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080407,104400,1.9977,1.9978,1.9976,1.9978
GBPCAD,20080407,104500,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080407,104600,1.9976,1.9979,1.9976,1.9978
GBPCAD,20080407,104700,1.9979,1.9982,1.9979,1.9982
GBPCAD,20080407,104800,1.9983,1.9986,1.9983,1.9985
GBPCAD,20080407,104900,1.9982,1.9982,1.9979,1.9979
GBPCAD,20080407,105000,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080407,105100,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080407,105200,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080407,105300,1.9972,1.9972,1.9964,1.9964
GBPCAD,20080407,105400,1.9962,1.9962,1.9955,1.9955
GBPCAD,20080407,105500,1.9957,1.9964,1.9957,1.9964
GBPCAD,20080407,105600,1.9966,1.9977,1.9966,1.9977
GBPCAD,20080407,105700,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080407,105800,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080407,105900,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080407,110000,1.9977,1.9977,1.9975,1.9976
GBPCAD,20080407,110100,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080407,110200,1.9975,1.9977,1.9974,1.9977
GBPCAD,20080407,110300,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080407,110400,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080407,110500,1.9975,1.9977,1.9975,1.9976
GBPCAD,20080407,110600,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080407,110700,1.9978,1.9980,1.9977,1.9980
GBPCAD,20080407,110800,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080407,110900,1.9985,1.9994,1.9985,1.9994
GBPCAD,20080407,111000,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080407,111100,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080407,111200,1.9990,1.9990,1.9983,1.9983
GBPCAD,20080407,111300,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080407,111400,1.9982,1.9987,1.9982,1.9987
GBPCAD,20080407,111500,1.9988,1.9998,1.9988,1.9996
GBPCAD,20080407,111600,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080407,111700,1.9996,1.9998,1.9996,1.9997
GBPCAD,20080407,111800,1.9995,1.9995,1.9988,1.9988
GBPCAD,20080407,111900,1.9987,1.9990,1.9987,1.9989
GBPCAD,20080407,112000,1.9990,1.9991,1.9988,1.9988
GBPCAD,20080407,112100,1.9989,1.9990,1.9987,1.9987
GBPCAD,20080407,112200,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080407,112300,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080407,112400,1.9989,1.9991,1.9989,1.9991
GBPCAD,20080407,112500,1.9991,1.9991,1.9988,1.9988
GBPCAD,20080407,112600,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080407,112700,1.9987,1.9996,1.9987,1.9996
GBPCAD,20080407,112800,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080407,112900,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080407,113000,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080407,113100,1.9992,1.9992,1.9990,1.9991
GBPCAD,20080407,113200,1.9990,1.9990,1.9989,1.9990
GBPCAD,20080407,113300,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080407,113400,1.9987,1.9987,1.9986,1.9987
GBPCAD,20080407,113500,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080407,113600,1.9987,1.9990,1.9987,1.9988
GBPCAD,20080407,113700,1.9987,1.9988,1.9980,1.9980
GBPCAD,20080407,113800,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080407,113900,1.9975,1.9975,1.9972,1.9974
GBPCAD,20080407,114000,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080407,114100,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080407,114200,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080407,114300,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080407,114400,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080407,114500,1.9982,1.9985,1.9982,1.9985
GBPCAD,20080407,114600,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080407,114700,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080407,114800,1.9990,1.9996,1.9990,1.9996
GBPCAD,20080407,114900,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080407,115000,1.9996,1.9996,1.9995,1.9996
GBPCAD,20080407,115100,1.9996,1.9996,1.9989,1.9989
GBPCAD,20080407,115200,1.9987,1.9987,1.9985,1.9986
GBPCAD,20080407,115300,1.9987,1.9989,1.9987,1.9988
GBPCAD,20080407,115400,1.9987,1.9990,1.9987,1.9990
GBPCAD,20080407,115500,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080407,115600,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080407,115700,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080407,115800,1.9993,1.9993,1.9992,1.9993
GBPCAD,20080407,115900,1.9993,1.9993,1.9989,1.9989
GBPCAD,20080407,120000,1.9988,1.9990,1.9987,1.9989
GBPCAD,20080407,120100,1.9988,1.9989,1.9987,1.9987
GBPCAD,20080407,120200,1.9986,1.9986,1.9984,1.9986
GBPCAD,20080407,120300,1.9987,1.9998,1.9987,1.9998
GBPCAD,20080407,120400,1.9999,1.9999,1.9997,1.9998
GBPCAD,20080407,120500,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080407,120600,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080407,120700,1.9998,2.0001,1.9998,2.0001
GBPCAD,20080407,120800,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080407,120900,1.9999,2.0000,1.9984,1.9984
GBPCAD,20080407,121000,1.9983,1.9983,1.9982,1.9983
GBPCAD,20080407,121100,1.9983,1.9990,1.9983,1.9990
GBPCAD,20080407,121200,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080407,121300,1.9995,2.0007,1.9995,2.0003
GBPCAD,20080407,121400,2.0001,2.0001,1.9996,1.9996
GBPCAD,20080407,121500,1.9995,1.9995,1.9989,1.9989
GBPCAD,20080407,121600,1.9988,1.9993,1.9987,1.9993
GBPCAD,20080407,121700,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080407,121800,1.9993,1.9996,1.9993,1.9995
GBPCAD,20080407,121900,1.9994,1.9994,1.9992,1.9993
GBPCAD,20080407,122000,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080407,122100,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080407,122200,1.9989,1.9989,1.9985,1.9985
GBPCAD,20080407,122300,1.9984,1.9986,1.9984,1.9986
GBPCAD,20080407,122400,1.9986,1.9986,1.9981,1.9981
GBPCAD,20080407,122500,1.9979,1.9979,1.9969,1.9972
GBPCAD,20080407,122600,1.9975,1.9976,1.9969,1.9969
GBPCAD,20080407,122700,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080407,122800,1.9964,1.9964,1.9962,1.9963
GBPCAD,20080407,122900,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080407,123000,1.9959,1.9963,1.9959,1.9963
GBPCAD,20080407,123100,1.9962,1.9962,1.9960,1.9961
GBPCAD,20080407,123200,1.9960,1.9960,1.9953,1.9953
GBPCAD,20080407,123300,1.9954,1.9961,1.9954,1.9961
GBPCAD,20080407,123400,1.9963,1.9971,1.9963,1.9970
GBPCAD,20080407,123500,1.9969,1.9969,1.9965,1.9965
GBPCAD,20080407,123600,1.9964,1.9970,1.9964,1.9970
GBPCAD,20080407,123700,1.9971,1.9978,1.9971,1.9978
GBPCAD,20080407,123800,1.9977,1.9977,1.9975,1.9976
GBPCAD,20080407,123900,1.9975,1.9975,1.9974,1.9975
GBPCAD,20080407,124000,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080407,124100,1.9976,1.9978,1.9976,1.9976
GBPCAD,20080407,124200,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080407,124300,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080407,124400,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080407,124500,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080407,124600,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080407,124700,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080407,124800,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080407,124900,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080407,125000,1.9970,1.9970,1.9969,1.9970
GBPCAD,20080407,125100,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080407,125200,1.9970,1.9971,1.9969,1.9971
GBPCAD,20080407,125300,1.9972,1.9974,1.9972,1.9973
GBPCAD,20080407,125400,1.9972,1.9979,1.9972,1.9979
GBPCAD,20080407,125500,1.9979,1.9982,1.9979,1.9982
GBPCAD,20080407,125600,1.9984,2.0001,1.9984,2.0001
GBPCAD,20080407,125700,2.0003,2.0010,2.0003,2.0010
GBPCAD,20080407,125800,2.0011,2.0012,2.0003,2.0003
GBPCAD,20080407,125900,1.9999,2.0004,1.9997,2.0004
GBPCAD,20080407,130000,2.0006,2.0015,2.0006,2.0015
GBPCAD,20080407,130100,2.0017,2.0019,2.0006,2.0006
GBPCAD,20080407,130200,2.0005,2.0005,2.0001,2.0003
GBPCAD,20080407,130300,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080407,130400,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080407,130500,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080407,130600,1.9999,2.0000,1.9999,1.9999
GBPCAD,20080407,130700,1.9998,2.0002,1.9998,2.0002
GBPCAD,20080407,130800,2.0003,2.0006,2.0001,2.0001
GBPCAD,20080407,130900,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080407,131000,2.0004,2.0007,2.0003,2.0007
GBPCAD,20080407,131100,2.0008,2.0014,2.0008,2.0013
GBPCAD,20080407,131200,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080407,131300,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080407,131400,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080407,131500,2.0005,2.0006,2.0004,2.0004
GBPCAD,20080407,131600,2.0003,2.0003,2.0001,2.0002
GBPCAD,20080407,131700,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080407,131800,2.0001,2.0003,2.0001,2.0001
GBPCAD,20080407,131900,2.0001,2.0001,2.0000,2.0001
GBPCAD,20080407,132000,2.0000,2.0000,1.9997,1.9997
GBPCAD,20080407,132100,1.9997,2.0001,1.9997,2.0001
GBPCAD,20080407,132200,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080407,132300,2.0004,2.0004,2.0001,2.0003
GBPCAD,20080407,132400,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080407,132500,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080407,132600,2.0008,2.0010,2.0003,2.0004
GBPCAD,20080407,132700,2.0006,2.0006,2.0005,2.0006
GBPCAD,20080407,132800,2.0007,2.0011,2.0007,2.0011
GBPCAD,20080407,132900,2.0012,2.0012,2.0006,2.0006
GBPCAD,20080407,133000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080407,133100,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080407,133200,2.0004,2.0004,1.9997,1.9997
GBPCAD,20080407,133300,1.9998,2.0003,1.9998,2.0003
GBPCAD,20080407,133400,2.0002,2.0007,2.0001,2.0007
GBPCAD,20080407,133500,2.0008,2.0010,2.0003,2.0003
GBPCAD,20080407,133600,2.0002,2.0003,2.0001,2.0003
GBPCAD,20080407,133700,2.0003,2.0004,2.0002,2.0002
GBPCAD,20080407,133800,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080407,133900,2.0002,2.0006,2.0002,2.0006
GBPCAD,20080407,134000,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080407,134100,2.0004,2.0005,2.0004,2.0004
GBPCAD,20080407,134200,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080407,134300,2.0002,2.0003,2.0002,2.0002
GBPCAD,20080407,134400,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080407,134500,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080407,134600,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080407,134700,1.9994,1.9995,1.9993,1.9995
GBPCAD,20080407,134800,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080407,134900,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080407,135000,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080407,135100,1.9999,2.0000,1.9999,1.9999
GBPCAD,20080407,135200,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080407,135300,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080407,135400,2.0000,2.0007,2.0000,2.0007
GBPCAD,20080407,135500,2.0008,2.0017,2.0008,2.0017
GBPCAD,20080407,135600,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080407,135700,2.0022,2.0025,2.0022,2.0025
GBPCAD,20080407,135800,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080407,135900,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080407,140000,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080407,140100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080407,140200,2.0022,2.0022,2.0020,2.0021
GBPCAD,20080407,140300,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080407,140400,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080407,140500,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080407,140600,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080407,140700,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080407,140800,2.0023,2.0029,2.0023,2.0028
GBPCAD,20080407,140900,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080407,141000,2.0031,2.0031,2.0024,2.0024
GBPCAD,20080407,141100,2.0023,2.0024,2.0021,2.0021
GBPCAD,20080407,141200,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080407,141300,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080407,141400,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080407,141500,2.0016,2.0018,2.0016,2.0018
GBPCAD,20080407,141600,2.0019,2.0024,2.0019,2.0024
GBPCAD,20080407,141700,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080407,141800,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080407,141900,2.0021,2.0021,2.0019,2.0020
GBPCAD,20080407,142000,2.0020,2.0020,2.0014,2.0014
GBPCAD,20080407,142100,2.0013,2.0024,2.0013,2.0024
GBPCAD,20080407,142200,2.0023,2.0023,2.0018,2.0018
GBPCAD,20080407,142300,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080407,142400,2.0017,2.0017,2.0011,2.0011
GBPCAD,20080407,142500,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080407,142600,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080407,142700,2.0021,2.0022,2.0021,2.0021
GBPCAD,20080407,142800,2.0020,2.0020,2.0016,2.0017
GBPCAD,20080407,142900,2.0018,2.0023,2.0018,2.0023
GBPCAD,20080407,143000,2.0024,2.0032,2.0024,2.0032
GBPCAD,20080407,143100,2.0034,2.0052,2.0034,2.0052
GBPCAD,20080407,143200,2.0053,2.0070,2.0053,2.0069
GBPCAD,20080407,143300,2.0068,2.0068,2.0066,2.0067
GBPCAD,20080407,143400,2.0066,2.0066,2.0060,2.0060
GBPCAD,20080407,143500,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080407,143600,2.0065,2.0072,2.0065,2.0072
GBPCAD,20080407,143700,2.0073,2.0077,2.0070,2.0071
GBPCAD,20080407,143800,2.0074,2.0085,2.0074,2.0085
GBPCAD,20080407,143900,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080407,144000,2.0089,2.0094,2.0089,2.0094
GBPCAD,20080407,144100,2.0095,2.0103,2.0095,2.0101
GBPCAD,20080407,144200,2.0099,2.0110,2.0097,2.0110
GBPCAD,20080407,144300,2.0112,2.0117,2.0112,2.0117
GBPCAD,20080407,144400,2.0119,2.0123,2.0118,2.0118
GBPCAD,20080407,144500,2.0116,2.0117,2.0103,2.0103
GBPCAD,20080407,144600,2.0102,2.0102,2.0092,2.0093
GBPCAD,20080407,144700,2.0091,2.0094,2.0085,2.0085
GBPCAD,20080407,144800,2.0086,2.0090,2.0086,2.0090
GBPCAD,20080407,144900,2.0089,2.0089,2.0081,2.0081
GBPCAD,20080407,145000,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080407,145100,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080407,145200,2.0086,2.0087,2.0085,2.0087
GBPCAD,20080407,145300,2.0085,2.0085,2.0083,2.0084
GBPCAD,20080407,145400,2.0084,2.0085,2.0080,2.0080
GBPCAD,20080407,145500,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080407,145600,2.0082,2.0083,2.0080,2.0080
GBPCAD,20080407,145700,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080407,145800,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080407,145900,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080407,150000,2.0093,2.0093,2.0085,2.0085
GBPCAD,20080407,150100,2.0087,2.0090,2.0087,2.0090
GBPCAD,20080407,150200,2.0091,2.0096,2.0091,2.0095
GBPCAD,20080407,150300,2.0097,2.0101,2.0097,2.0100
GBPCAD,20080407,150400,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080407,150500,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080407,150600,2.0103,2.0104,2.0100,2.0100
GBPCAD,20080407,150700,2.0098,2.0099,2.0096,2.0096
GBPCAD,20080407,150800,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080407,150900,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080407,151000,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080407,151100,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080407,151200,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080407,151300,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080407,151400,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080407,151500,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080407,151600,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080407,151700,2.0100,2.0100,2.0097,2.0097
GBPCAD,20080407,151800,2.0096,2.0096,2.0092,2.0092
GBPCAD,20080407,151900,2.0088,2.0088,2.0076,2.0078
GBPCAD,20080407,152000,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080407,152100,2.0078,2.0078,2.0071,2.0071
GBPCAD,20080407,152200,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080407,152300,2.0068,2.0070,2.0066,2.0066
GBPCAD,20080407,152400,2.0066,2.0071,2.0065,2.0071
GBPCAD,20080407,152500,2.0071,2.0077,2.0071,2.0077
GBPCAD,20080407,152600,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080407,152700,2.0078,2.0078,2.0071,2.0071
GBPCAD,20080407,152800,2.0074,2.0074,2.0069,2.0069
GBPCAD,20080407,152900,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080407,153000,2.0067,2.0074,2.0067,2.0073
GBPCAD,20080407,153100,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080407,153200,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080407,153300,2.0079,2.0083,2.0079,2.0079
GBPCAD,20080407,153400,2.0078,2.0082,2.0078,2.0082
GBPCAD,20080407,153500,2.0081,2.0083,2.0077,2.0077
GBPCAD,20080407,153600,2.0076,2.0076,2.0066,2.0066
GBPCAD,20080407,153700,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080407,153800,2.0062,2.0067,2.0062,2.0067
GBPCAD,20080407,153900,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080407,154000,2.0067,2.0067,2.0057,2.0057
GBPCAD,20080407,154100,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080407,154200,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080407,154300,2.0058,2.0064,2.0058,2.0064
GBPCAD,20080407,154400,2.0066,2.0069,2.0064,2.0064
GBPCAD,20080407,154500,2.0066,2.0071,2.0066,2.0069
GBPCAD,20080407,154600,2.0068,2.0071,2.0068,2.0070
GBPCAD,20080407,154700,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080407,154800,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080407,154900,2.0070,2.0071,2.0069,2.0069
GBPCAD,20080407,155000,2.0067,2.0067,2.0066,2.0067
GBPCAD,20080407,155100,2.0068,2.0068,2.0065,2.0065
GBPCAD,20080407,155200,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080407,155300,2.0065,2.0066,2.0064,2.0066
GBPCAD,20080407,155400,2.0068,2.0070,2.0068,2.0069
GBPCAD,20080407,155500,2.0067,2.0067,2.0066,2.0067
GBPCAD,20080407,155600,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080407,155700,2.0066,2.0066,2.0060,2.0060
GBPCAD,20080407,155800,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080407,155900,2.0059,2.0059,2.0055,2.0055
GBPCAD,20080407,160000,2.0054,2.0054,2.0052,2.0053
GBPCAD,20080407,160100,2.0054,2.0056,2.0053,2.0053
GBPCAD,20080407,160200,2.0051,2.0053,2.0049,2.0053
GBPCAD,20080407,160300,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080407,160400,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080407,160500,2.0057,2.0061,2.0057,2.0061
GBPCAD,20080407,160600,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080407,160700,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080407,160800,2.0066,2.0066,2.0060,2.0060
GBPCAD,20080407,160900,2.0061,2.0066,2.0061,2.0066
GBPCAD,20080407,161000,2.0065,2.0065,2.0060,2.0060
GBPCAD,20080407,161100,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080407,161200,2.0059,2.0059,2.0053,2.0053
GBPCAD,20080407,161300,2.0053,2.0059,2.0053,2.0059
GBPCAD,20080407,161400,2.0058,2.0058,2.0057,2.0058
GBPCAD,20080407,161500,2.0060,2.0060,2.0052,2.0052
GBPCAD,20080407,161600,2.0050,2.0052,2.0046,2.0052
GBPCAD,20080407,161700,2.0050,2.0051,2.0047,2.0051
GBPCAD,20080407,161800,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080407,161900,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080407,162000,2.0057,2.0063,2.0057,2.0063
GBPCAD,20080407,162100,2.0064,2.0065,2.0060,2.0060
GBPCAD,20080407,162200,2.0059,2.0060,2.0059,2.0059
GBPCAD,20080407,162300,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080407,162400,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080407,162500,2.0059,2.0060,2.0055,2.0055
GBPCAD,20080407,162600,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080407,162700,2.0059,2.0065,2.0059,2.0065
GBPCAD,20080407,162800,2.0066,2.0069,2.0066,2.0067
GBPCAD,20080407,162900,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080407,163000,2.0073,2.0078,2.0073,2.0077
GBPCAD,20080407,163100,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080407,163200,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080407,163300,2.0074,2.0074,2.0070,2.0070
GBPCAD,20080407,163400,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080407,163500,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080407,163600,2.0070,2.0077,2.0070,2.0077
GBPCAD,20080407,163700,2.0076,2.0076,2.0074,2.0076
GBPCAD,20080407,163800,2.0077,2.0078,2.0071,2.0071
GBPCAD,20080407,163900,2.0070,2.0070,2.0065,2.0065
GBPCAD,20080407,164000,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080407,164100,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080407,164200,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080407,164300,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080407,164400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080407,164500,2.0066,2.0074,2.0066,2.0074
GBPCAD,20080407,164600,2.0073,2.0082,2.0073,2.0082
GBPCAD,20080407,164700,2.0085,2.0090,2.0085,2.0090
GBPCAD,20080407,164800,2.0091,2.0091,2.0084,2.0084
GBPCAD,20080407,164900,2.0083,2.0083,2.0080,2.0081
GBPCAD,20080407,165000,2.0080,2.0082,2.0079,2.0082
GBPCAD,20080407,165100,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080407,165200,2.0087,2.0087,2.0082,2.0082
GBPCAD,20080407,165300,2.0081,2.0082,2.0080,2.0082
GBPCAD,20080407,165400,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080407,165500,2.0086,2.0087,2.0085,2.0087
GBPCAD,20080407,165600,2.0088,2.0092,2.0088,2.0092
GBPCAD,20080407,165700,2.0093,2.0099,2.0093,2.0098
GBPCAD,20080407,165800,2.0096,2.0104,2.0095,2.0104
GBPCAD,20080407,165900,2.0105,2.0118,2.0105,2.0118
GBPCAD,20080407,170000,2.0120,2.0144,2.0120,2.0141
GBPCAD,20080407,170100,2.0140,2.0143,2.0140,2.0140
GBPCAD,20080407,170200,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080407,170300,2.0136,2.0136,2.0132,2.0133
GBPCAD,20080407,170400,2.0134,2.0150,2.0134,2.0150
GBPCAD,20080407,170500,2.0152,2.0154,2.0147,2.0147
GBPCAD,20080407,170600,2.0145,2.0146,2.0142,2.0142
GBPCAD,20080407,170700,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080407,170800,2.0140,2.0148,2.0140,2.0147
GBPCAD,20080407,170900,2.0146,2.0146,2.0144,2.0144
GBPCAD,20080407,171000,2.0143,2.0143,2.0133,2.0134
GBPCAD,20080407,171100,2.0136,2.0139,2.0136,2.0138
GBPCAD,20080407,171200,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080407,171300,2.0142,2.0147,2.0142,2.0146
GBPCAD,20080407,171400,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080407,171500,2.0145,2.0149,2.0145,2.0148
GBPCAD,20080407,171600,2.0147,2.0147,2.0141,2.0141
GBPCAD,20080407,171700,2.0140,2.0140,2.0133,2.0133
GBPCAD,20080407,171800,2.0131,2.0131,2.0126,2.0126
GBPCAD,20080407,171900,2.0127,2.0127,2.0123,2.0123
GBPCAD,20080407,172000,2.0121,2.0121,2.0113,2.0113
GBPCAD,20080407,172100,2.0113,2.0122,2.0113,2.0122
GBPCAD,20080407,172200,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080407,172300,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080407,172400,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080407,172500,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080407,172600,2.0109,2.0109,2.0104,2.0105
GBPCAD,20080407,172700,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080407,172800,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080407,172900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080407,173000,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080407,173100,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080407,173200,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080407,173300,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080407,173400,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080407,173500,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080407,173600,2.0101,2.0101,2.0094,2.0094
GBPCAD,20080407,173700,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080407,173800,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080407,173900,2.0092,2.0092,2.0087,2.0089
GBPCAD,20080407,174000,2.0090,2.0091,2.0089,2.0090
GBPCAD,20080407,174100,2.0091,2.0092,2.0091,2.0091
GBPCAD,20080407,174200,2.0089,2.0089,2.0083,2.0083
GBPCAD,20080407,174300,2.0081,2.0081,2.0077,2.0077
GBPCAD,20080407,174400,2.0078,2.0080,2.0078,2.0078
GBPCAD,20080407,174500,2.0077,2.0077,2.0071,2.0071
GBPCAD,20080407,174600,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080407,174700,2.0075,2.0082,2.0075,2.0082
GBPCAD,20080407,174800,2.0082,2.0082,2.0077,2.0077
GBPCAD,20080407,174900,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080407,175000,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080407,175100,2.0084,2.0091,2.0084,2.0091
GBPCAD,20080407,175200,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080407,175300,2.0091,2.0092,2.0087,2.0087
GBPCAD,20080407,175400,2.0086,2.0086,2.0080,2.0080
GBPCAD,20080407,175500,2.0079,2.0079,2.0076,2.0077
GBPCAD,20080407,175600,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080407,175700,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080407,175800,2.0069,2.0070,2.0067,2.0067
GBPCAD,20080407,175900,2.0067,2.0071,2.0067,2.0067
GBPCAD,20080407,180000,2.0066,2.0071,2.0066,2.0069
GBPCAD,20080407,180100,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080407,180200,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080407,180300,2.0062,2.0062,2.0056,2.0056
GBPCAD,20080407,180400,2.0055,2.0059,2.0055,2.0059
GBPCAD,20080407,180500,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080407,180600,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080407,180700,2.0056,2.0063,2.0056,2.0063
GBPCAD,20080407,180800,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080407,180900,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080407,181000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080407,181100,2.0064,2.0065,2.0062,2.0062
GBPCAD,20080407,181200,2.0061,2.0062,2.0060,2.0062
GBPCAD,20080407,181300,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080407,181400,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080407,181500,2.0067,2.0070,2.0067,2.0068
GBPCAD,20080407,181600,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080407,181700,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080407,181800,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080407,181900,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080407,182000,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080407,182100,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080407,182200,2.0075,2.0076,2.0074,2.0076
GBPCAD,20080407,182300,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080407,182400,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080407,182500,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080407,182600,2.0076,2.0078,2.0076,2.0077
GBPCAD,20080407,182700,2.0076,2.0080,2.0076,2.0078
GBPCAD,20080407,182800,2.0077,2.0077,2.0075,2.0075
GBPCAD,20080407,182900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080407,183000,2.0074,2.0077,2.0074,2.0077
GBPCAD,20080407,183100,2.0076,2.0076,2.0073,2.0075
GBPCAD,20080407,183200,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080407,183300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080407,183400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080407,183500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080407,183600,2.0072,2.0076,2.0071,2.0073
GBPCAD,20080407,183700,2.0072,2.0076,2.0072,2.0076
GBPCAD,20080407,183800,2.0078,2.0083,2.0078,2.0083
GBPCAD,20080407,183900,2.0084,2.0088,2.0084,2.0085
GBPCAD,20080407,184000,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080407,184100,2.0083,2.0083,2.0081,2.0081
GBPCAD,20080407,184200,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080407,184300,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080407,184400,2.0086,2.0087,2.0085,2.0085
GBPCAD,20080407,184500,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080407,184600,2.0082,2.0082,2.0081,2.0082
GBPCAD,20080407,184700,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080407,184800,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080407,184900,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080407,185000,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080407,185100,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080407,185200,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080407,185300,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080407,185400,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080407,185500,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080407,185600,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080407,185700,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080407,185800,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080407,185900,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080407,190000,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080407,190100,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080407,190200,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080407,190300,2.0083,2.0083,2.0081,2.0081
GBPCAD,20080407,190400,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080407,190500,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080407,190600,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080407,190700,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080407,190800,2.0080,2.0082,2.0080,2.0080
GBPCAD,20080407,190900,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080407,191000,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080407,191100,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080407,191200,2.0080,2.0080,2.0078,2.0080
GBPCAD,20080407,191300,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080407,191400,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080407,191500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080407,191600,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080407,191700,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080407,191800,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080407,191900,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080407,192000,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080407,192100,2.0072,2.0074,2.0072,2.0074
GBPCAD,20080407,192200,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080407,192300,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080407,192400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080407,192500,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080407,192600,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080407,192700,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080407,192800,2.0082,2.0083,2.0081,2.0081
GBPCAD,20080407,192900,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080407,193000,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080407,193100,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080407,193200,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080407,193300,2.0087,2.0088,2.0086,2.0086
GBPCAD,20080407,193400,2.0086,2.0087,2.0085,2.0086
GBPCAD,20080407,193500,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080407,193600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080407,193700,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080407,193800,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080407,193900,2.0086,2.0087,2.0085,2.0086
GBPCAD,20080407,194000,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080407,194100,2.0087,2.0090,2.0087,2.0089
GBPCAD,20080407,194200,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080407,194300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080407,194400,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080407,194500,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080407,194600,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080407,194700,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080407,194800,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080407,194900,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080407,195000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080407,195100,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080407,195200,2.0094,2.0094,2.0093,2.0094
GBPCAD,20080407,195300,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080407,195400,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080407,195500,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080407,195600,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080407,195700,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080407,195800,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080407,195900,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080407,200000,2.0086,2.0086,2.0084,2.0085
GBPCAD,20080407,200100,2.0084,2.0085,2.0082,2.0085
GBPCAD,20080407,200200,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080407,200300,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080407,200400,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080407,200500,2.0087,2.0088,2.0086,2.0086
GBPCAD,20080407,200600,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080407,200700,2.0091,2.0095,2.0091,2.0094
GBPCAD,20080407,200800,2.0093,2.0095,2.0092,2.0093
GBPCAD,20080407,200900,2.0092,2.0092,2.0089,2.0091
GBPCAD,20080407,201000,2.0090,2.0094,2.0090,2.0092
GBPCAD,20080407,201100,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080407,201200,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080407,201300,2.0094,2.0100,2.0094,2.0099
GBPCAD,20080407,201400,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080407,201500,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080407,201600,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080407,201700,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080407,201800,2.0095,2.0095,2.0091,2.0091
GBPCAD,20080407,201900,2.0090,2.0090,2.0086,2.0086
GBPCAD,20080407,202000,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080407,202100,2.0086,2.0089,2.0086,2.0089
GBPCAD,20080407,202200,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080407,202300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080407,202400,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080407,202500,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080407,202600,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080407,202700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080407,202800,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080407,202900,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080407,203000,2.0094,2.0096,2.0094,2.0095
GBPCAD,20080407,203100,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080407,203200,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080407,203300,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080407,203400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080407,203500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080407,203600,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080407,203700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080407,203800,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080407,203900,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080407,204000,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080407,204100,2.0094,2.0095,2.0092,2.0092
GBPCAD,20080407,204200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080407,204300,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080407,204400,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080407,204500,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080407,204600,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080407,204700,2.0096,2.0096,2.0093,2.0093
GBPCAD,20080407,204800,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080407,204900,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080407,205000,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080407,205100,2.0100,2.0108,2.0100,2.0108
GBPCAD,20080407,205200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080407,205300,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080407,205400,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080407,205500,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080407,205600,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080407,205700,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080407,205800,2.0106,2.0107,2.0105,2.0105
GBPCAD,20080407,205900,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080407,210000,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080407,210100,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080407,210200,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080407,210300,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080407,210400,2.0103,2.0106,2.0102,2.0105
GBPCAD,20080407,210500,2.0104,2.0104,2.0101,2.0101
GBPCAD,20080407,210600,2.0100,2.0101,2.0099,2.0099
GBPCAD,20080407,210700,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080407,210800,2.0100,2.0106,2.0100,2.0105
GBPCAD,20080407,210900,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080407,211000,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080407,211100,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080407,211200,2.0114,2.0119,2.0114,2.0119
GBPCAD,20080407,211300,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080407,211400,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080407,211500,2.0116,2.0116,2.0114,2.0116
GBPCAD,20080407,211600,2.0117,2.0122,2.0117,2.0122
GBPCAD,20080407,211700,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080407,211800,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080407,211900,2.0126,2.0130,2.0126,2.0127
GBPCAD,20080407,212000,2.0127,2.0127,2.0123,2.0124
GBPCAD,20080407,212100,2.0124,2.0126,2.0124,2.0125
GBPCAD,20080407,212200,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080407,212300,2.0125,2.0126,2.0125,2.0125
GBPCAD,20080407,212400,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080407,212500,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080407,212600,2.0124,2.0126,2.0121,2.0121
GBPCAD,20080407,212700,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080407,212800,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080407,212900,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080407,213000,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080407,213100,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080407,213200,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080407,213300,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080407,213400,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080407,213500,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080407,213600,2.0119,2.0121,2.0119,2.0121
GBPCAD,20080407,213700,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080407,213800,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080407,213900,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080407,214000,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080407,214100,2.0124,2.0126,2.0123,2.0126
GBPCAD,20080407,214200,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080407,214300,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080407,214400,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080407,214500,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080407,214600,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080407,214700,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080407,214800,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080407,214900,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080407,215000,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080407,215100,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080407,215200,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080407,215300,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080407,215400,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080407,215500,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080407,215600,2.0136,2.0138,2.0136,2.0137
GBPCAD,20080407,215700,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080407,215800,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080407,215900,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080407,220000,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080407,220100,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080407,220200,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080407,220300,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080407,220400,2.0143,2.0147,2.0143,2.0147
GBPCAD,20080407,220500,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080407,220600,2.0148,2.0148,2.0144,2.0144
GBPCAD,20080407,220700,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080407,220800,2.0141,2.0145,2.0141,2.0145
GBPCAD,20080407,220900,2.0143,2.0143,2.0140,2.0141
GBPCAD,20080407,221000,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080407,221100,2.0143,2.0143,2.0141,2.0143
GBPCAD,20080407,221200,2.0143,2.0146,2.0143,2.0146
GBPCAD,20080407,221300,2.0147,2.0151,2.0147,2.0151
GBPCAD,20080407,221400,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080407,221500,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080407,221600,2.0151,2.0151,2.0149,2.0149
GBPCAD,20080407,221700,2.0148,2.0150,2.0148,2.0148
GBPCAD,20080407,221800,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080407,221900,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080407,222000,2.0148,2.0151,2.0148,2.0150
GBPCAD,20080407,222100,2.0149,2.0149,2.0149,2.0149
GBPCAD,20080407,222200,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080407,222300,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080407,222400,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080407,222500,2.0147,2.0147,2.0146,2.0146
GBPCAD,20080407,222600,2.0146,2.0147,2.0145,2.0147
GBPCAD,20080407,222700,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080407,222800,2.0148,2.0148,2.0147,2.0148
GBPCAD,20080407,222900,2.0149,2.0152,2.0149,2.0152
GBPCAD,20080407,223000,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080407,223100,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080407,223200,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080407,223300,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080407,223400,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080407,223500,2.0151,2.0154,2.0151,2.0154
GBPCAD,20080407,223600,2.0154,2.0154,2.0148,2.0148
GBPCAD,20080407,223700,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080407,223800,2.0147,2.0147,2.0141,2.0141
GBPCAD,20080407,223900,2.0140,2.0140,2.0136,2.0138
GBPCAD,20080407,224000,2.0139,2.0141,2.0139,2.0140
GBPCAD,20080407,224100,2.0139,2.0139,2.0138,2.0139
GBPCAD,20080407,224200,2.0139,2.0139,2.0139,2.0139
GBPCAD,20080407,224300,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080407,224400,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080407,224500,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080407,224600,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080407,224700,2.0139,2.0140,2.0138,2.0140
GBPCAD,20080407,224800,2.0139,2.0139,2.0137,2.0137
GBPCAD,20080407,224900,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080407,225000,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080407,225100,2.0139,2.0139,2.0137,2.0137
GBPCAD,20080407,225200,2.0136,2.0136,2.0135,2.0136
GBPCAD,20080407,225300,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080407,225400,2.0140,2.0143,2.0140,2.0143
GBPCAD,20080407,225500,2.0143,2.0148,2.0143,2.0148
GBPCAD,20080407,225600,2.0150,2.0153,2.0150,2.0153
GBPCAD,20080407,225700,2.0154,2.0156,2.0154,2.0156
GBPCAD,20080407,225800,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080407,225900,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080407,230000,2.0155,2.0156,2.0155,2.0155
GBPCAD,20080407,230100,2.0156,2.0161,2.0156,2.0161
GBPCAD,20080407,230200,2.0162,2.0169,2.0162,2.0169
GBPCAD,20080407,230300,2.0170,2.0173,2.0170,2.0173
GBPCAD,20080407,230400,2.0172,2.0176,2.0172,2.0176
GBPCAD,20080407,230500,2.0177,2.0179,2.0177,2.0179
GBPCAD,20080407,230600,2.0180,2.0181,2.0180,2.0180
GBPCAD,20080407,230700,2.0179,2.0181,2.0179,2.0181
GBPCAD,20080407,230800,2.0182,2.0184,2.0182,2.0182
GBPCAD,20080407,230900,2.0181,2.0181,2.0176,2.0176
GBPCAD,20080407,231000,2.0175,2.0175,2.0169,2.0169
GBPCAD,20080407,231100,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080407,231200,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080407,231300,2.0171,2.0175,2.0171,2.0175
GBPCAD,20080407,231400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080407,231500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080407,231600,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080407,231700,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080407,231800,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080407,231900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080407,232000,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080407,232100,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080407,232200,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080407,232300,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080407,232400,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080407,232500,2.0175,2.0177,2.0175,2.0177
GBPCAD,20080407,232600,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080407,232700,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080407,232800,2.0175,2.0175,2.0174,2.0175
GBPCAD,20080407,232900,2.0175,2.0175,2.0173,2.0174
GBPCAD,20080407,233000,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080407,233100,2.0175,2.0181,2.0175,2.0181
GBPCAD,20080407,233200,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080407,233300,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080407,233400,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080407,233500,2.0178,2.0179,2.0178,2.0178
GBPCAD,20080407,233600,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080407,233700,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080407,233800,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080407,233900,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080407,234000,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080407,234100,2.0176,2.0176,2.0173,2.0173
GBPCAD,20080407,234200,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080407,234300,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080407,234400,2.0173,2.0175,2.0173,2.0173
GBPCAD,20080407,234500,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080407,234600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080407,234700,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080407,234800,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080407,234900,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080407,235000,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080407,235100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080407,235200,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080407,235300,2.0171,2.0171,2.0168,2.0168
GBPCAD,20080407,235400,2.0168,2.0168,2.0162,2.0162
GBPCAD,20080407,235500,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080407,235600,2.0160,2.0160,2.0157,2.0157
GBPCAD,20080407,235700,2.0157,2.0158,2.0157,2.0157
GBPCAD,20080407,235800,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080407,235900,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080408,000000,2.0158,2.0158,2.0157,2.0157
GBPAUD,20080407,000100,2.1643,2.1643,2.1643,2.1643
GBPAUD,20080407,000200,2.1642,2.1643,2.1641,2.1643
GBPAUD,20080407,000300,2.1643,2.1646,2.1643,2.1646
GBPAUD,20080407,000400,2.1647,2.1648,2.1647,2.1648
GBPAUD,20080407,000500,2.1647,2.1647,2.1645,2.1645
GBPAUD,20080407,000600,2.1643,2.1643,2.1641,2.1641
GBPAUD,20080407,000700,2.1639,2.1639,2.1635,2.1635
GBPAUD,20080407,000800,2.1635,2.1635,2.1632,2.1632
GBPAUD,20080407,000900,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080407,001000,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080407,001100,2.1631,2.1631,2.1629,2.1629
GBPAUD,20080407,001200,2.1629,2.1629,2.1627,2.1628
GBPAUD,20080407,001300,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080407,001400,2.1628,2.1628,2.1625,2.1625
GBPAUD,20080407,001500,2.1623,2.1626,2.1623,2.1626
GBPAUD,20080407,001600,2.1627,2.1628,2.1627,2.1628
GBPAUD,20080407,001700,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080407,001800,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080407,001900,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080407,002000,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080407,002100,2.1630,2.1632,2.1630,2.1630
GBPAUD,20080407,002200,2.1629,2.1629,2.1626,2.1626
GBPAUD,20080407,002300,2.1626,2.1632,2.1626,2.1632
GBPAUD,20080407,002400,2.1633,2.1637,2.1633,2.1637
GBPAUD,20080407,002500,2.1637,2.1637,2.1635,2.1635
GBPAUD,20080407,002600,2.1635,2.1635,2.1633,2.1633
GBPAUD,20080407,002700,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080407,002800,2.1633,2.1633,2.1626,2.1626
GBPAUD,20080407,002900,2.1623,2.1623,2.1622,2.1622
GBPAUD,20080407,003000,2.1622,2.1622,2.1621,2.1621
GBPAUD,20080407,003100,2.1620,2.1620,2.1618,2.1618
GBPAUD,20080407,003200,2.1618,2.1618,2.1617,2.1618
GBPAUD,20080407,003300,2.1620,2.1622,2.1620,2.1621
GBPAUD,20080407,003400,2.1620,2.1621,2.1620,2.1621
GBPAUD,20080407,003500,2.1621,2.1621,2.1621,2.1621
GBPAUD,20080407,003600,2.1620,2.1620,2.1615,2.1615
GBPAUD,20080407,003700,2.1616,2.1616,2.1615,2.1616
GBPAUD,20080407,003800,2.1616,2.1616,2.1614,2.1614
GBPAUD,20080407,003900,2.1614,2.1614,2.1614,2.1614
GBPAUD,20080407,004000,2.1614,2.1614,2.1612,2.1612
GBPAUD,20080407,004100,2.1612,2.1612,2.1609,2.1609
GBPAUD,20080407,004200,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080407,004300,2.1610,2.1610,2.1609,2.1609
GBPAUD,20080407,004400,2.1609,2.1609,2.1604,2.1604
GBPAUD,20080407,004500,2.1604,2.1604,2.1602,2.1603
GBPAUD,20080407,004600,2.1604,2.1609,2.1604,2.1609
GBPAUD,20080407,004700,2.1610,2.1614,2.1610,2.1613
GBPAUD,20080407,004800,2.1612,2.1612,2.1608,2.1608
GBPAUD,20080407,004900,2.1608,2.1608,2.1602,2.1602
GBPAUD,20080407,005000,2.1601,2.1601,2.1597,2.1597
GBPAUD,20080407,005100,2.1596,2.1598,2.1596,2.1598
GBPAUD,20080407,005200,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080407,005300,2.1598,2.1602,2.1598,2.1602
GBPAUD,20080407,005400,2.1603,2.1604,2.1603,2.1604
GBPAUD,20080407,005500,2.1605,2.1605,2.1605,2.1605
GBPAUD,20080407,005600,2.1604,2.1604,2.1601,2.1601
GBPAUD,20080407,005700,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080407,005800,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080407,005900,2.1601,2.1602,2.1601,2.1601
GBPAUD,20080407,010000,2.1600,2.1600,2.1597,2.1597
GBPAUD,20080407,010100,2.1598,2.1598,2.1597,2.1597
GBPAUD,20080407,010200,2.1597,2.1597,2.1595,2.1597
GBPAUD,20080407,010300,2.1597,2.1599,2.1597,2.1599
GBPAUD,20080407,010400,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080407,010500,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080407,010600,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080407,010700,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080407,010800,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080407,010900,2.1600,2.1602,2.1600,2.1602
GBPAUD,20080407,011000,2.1602,2.1607,2.1602,2.1607
GBPAUD,20080407,011100,2.1607,2.1608,2.1607,2.1607
GBPAUD,20080407,011200,2.1607,2.1607,2.1606,2.1606
GBPAUD,20080407,011300,2.1606,2.1606,2.1606,2.1606
GBPAUD,20080407,011400,2.1604,2.1604,2.1603,2.1603
GBPAUD,20080407,011500,2.1602,2.1605,2.1602,2.1605
GBPAUD,20080407,011600,2.1607,2.1607,2.1607,2.1607
GBPAUD,20080407,011700,2.1606,2.1607,2.1605,2.1607
GBPAUD,20080407,011800,2.1609,2.1615,2.1609,2.1615
GBPAUD,20080407,011900,2.1615,2.1615,2.1615,2.1615
GBPAUD,20080407,012000,2.1614,2.1614,2.1612,2.1612
GBPAUD,20080407,012100,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080407,012200,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080407,012300,2.1611,2.1613,2.1611,2.1613
GBPAUD,20080407,012400,2.1613,2.1618,2.1613,2.1618
GBPAUD,20080407,012500,2.1620,2.1623,2.1620,2.1623
GBPAUD,20080407,012600,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080407,012700,2.1625,2.1626,2.1625,2.1626
GBPAUD,20080407,012800,2.1626,2.1632,2.1626,2.1632
GBPAUD,20080407,012900,2.1633,2.1634,2.1630,2.1630
GBPAUD,20080407,013000,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080407,013100,2.1630,2.1634,2.1630,2.1634
GBPAUD,20080407,013200,2.1635,2.1637,2.1635,2.1636
GBPAUD,20080407,013300,2.1635,2.1637,2.1635,2.1635
GBPAUD,20080407,013400,2.1635,2.1635,2.1630,2.1630
GBPAUD,20080407,013500,2.1629,2.1629,2.1629,2.1629
GBPAUD,20080407,013600,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080407,013700,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080407,013800,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080407,013900,2.1630,2.1631,2.1630,2.1631
GBPAUD,20080407,014000,2.1631,2.1631,2.1631,2.1631
GBPAUD,20080407,014100,2.1631,2.1631,2.1631,2.1631
GBPAUD,20080407,014200,2.1631,2.1631,2.1631,2.1631
GBPAUD,20080407,014300,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080407,014400,2.1632,2.1632,2.1625,2.1625
GBPAUD,20080407,014500,2.1623,2.1623,2.1622,2.1622
GBPAUD,20080407,014600,2.1622,2.1623,2.1622,2.1623
GBPAUD,20080407,014700,2.1623,2.1624,2.1623,2.1623
GBPAUD,20080407,014800,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080407,014900,2.1623,2.1627,2.1623,2.1627
GBPAUD,20080407,015000,2.1628,2.1630,2.1628,2.1629
GBPAUD,20080407,015100,2.1629,2.1632,2.1629,2.1632
GBPAUD,20080407,015200,2.1632,2.1637,2.1632,2.1637
GBPAUD,20080407,015300,2.1637,2.1640,2.1637,2.1640
GBPAUD,20080407,015400,2.1641,2.1643,2.1641,2.1643
GBPAUD,20080407,015500,2.1642,2.1642,2.1641,2.1641
GBPAUD,20080407,015600,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080407,015700,2.1636,2.1636,2.1630,2.1630
GBPAUD,20080407,015800,2.1629,2.1629,2.1629,2.1629
GBPAUD,20080407,015900,2.1628,2.1629,2.1628,2.1629
GBPAUD,20080407,020000,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080407,020100,2.1631,2.1632,2.1630,2.1630
GBPAUD,20080407,020200,2.1630,2.1630,2.1629,2.1629
GBPAUD,20080407,020300,2.1629,2.1629,2.1629,2.1629
GBPAUD,20080407,020400,2.1629,2.1629,2.1628,2.1628
GBPAUD,20080407,020500,2.1628,2.1629,2.1628,2.1629
GBPAUD,20080407,020600,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080407,020700,2.1628,2.1628,2.1626,2.1626
GBPAUD,20080407,020800,2.1626,2.1628,2.1626,2.1628
GBPAUD,20080407,020900,2.1628,2.1629,2.1628,2.1628
GBPAUD,20080407,021000,2.1627,2.1627,2.1626,2.1627
GBPAUD,20080407,021100,2.1629,2.1631,2.1629,2.1630
GBPAUD,20080407,021200,2.1630,2.1630,2.1627,2.1627
GBPAUD,20080407,021300,2.1628,2.1629,2.1628,2.1629
GBPAUD,20080407,021400,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080407,021500,2.1630,2.1631,2.1630,2.1631
GBPAUD,20080407,021600,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080407,021700,2.1630,2.1633,2.1630,2.1632
GBPAUD,20080407,021800,2.1630,2.1630,2.1629,2.1629
GBPAUD,20080407,021900,2.1629,2.1630,2.1628,2.1630
GBPAUD,20080407,022000,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080407,022100,2.1632,2.1639,2.1632,2.1639
GBPAUD,20080407,022200,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080407,022300,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080407,022400,2.1639,2.1641,2.1639,2.1641
GBPAUD,20080407,022500,2.1641,2.1641,2.1640,2.1640
GBPAUD,20080407,022600,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080407,022700,2.1641,2.1641,2.1641,2.1641
GBPAUD,20080407,022800,2.1641,2.1641,2.1639,2.1639
GBPAUD,20080407,022900,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080407,023000,2.1640,2.1641,2.1640,2.1641
GBPAUD,20080407,023100,2.1642,2.1643,2.1642,2.1643
GBPAUD,20080407,023200,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080407,023300,2.1645,2.1647,2.1645,2.1647
GBPAUD,20080407,023400,2.1647,2.1647,2.1646,2.1646
GBPAUD,20080407,023500,2.1646,2.1646,2.1644,2.1644
GBPAUD,20080407,023600,2.1643,2.1643,2.1641,2.1641
GBPAUD,20080407,023700,2.1642,2.1643,2.1642,2.1643
GBPAUD,20080407,023800,2.1643,2.1643,2.1642,2.1642
GBPAUD,20080407,023900,2.1642,2.1642,2.1640,2.1640
GBPAUD,20080407,024000,2.1640,2.1642,2.1640,2.1642
GBPAUD,20080407,024100,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080407,024200,2.1644,2.1644,2.1642,2.1642
GBPAUD,20080407,024300,2.1641,2.1643,2.1641,2.1642
GBPAUD,20080407,024400,2.1642,2.1642,2.1640,2.1640
GBPAUD,20080407,024500,2.1640,2.1640,2.1633,2.1633
GBPAUD,20080407,024600,2.1632,2.1632,2.1630,2.1632
GBPAUD,20080407,024700,2.1631,2.1631,2.1623,2.1623
GBPAUD,20080407,024800,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080407,024900,2.1625,2.1625,2.1625,2.1625
GBPAUD,20080407,025000,2.1625,2.1625,2.1625,2.1625
GBPAUD,20080407,025100,2.1626,2.1626,2.1625,2.1625
GBPAUD,20080407,025200,2.1625,2.1625,2.1624,2.1624
GBPAUD,20080407,025300,2.1624,2.1624,2.1624,2.1624
GBPAUD,20080407,025400,2.1625,2.1625,2.1625,2.1625
GBPAUD,20080407,025500,2.1625,2.1629,2.1625,2.1629
GBPAUD,20080407,025600,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080407,025700,2.1630,2.1630,2.1626,2.1626
GBPAUD,20080407,025800,2.1625,2.1630,2.1625,2.1630
GBPAUD,20080407,025900,2.1632,2.1632,2.1630,2.1630
GBPAUD,20080407,030000,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080407,030100,2.1631,2.1632,2.1630,2.1630
GBPAUD,20080407,030200,2.1631,2.1635,2.1631,2.1635
GBPAUD,20080407,030300,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080407,030400,2.1634,2.1636,2.1634,2.1636
GBPAUD,20080407,030500,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080407,030600,2.1637,2.1638,2.1637,2.1638
GBPAUD,20080407,030700,2.1638,2.1638,2.1638,2.1638
GBPAUD,20080407,030800,2.1637,2.1638,2.1637,2.1637
GBPAUD,20080407,030900,2.1637,2.1637,2.1637,2.1637
GBPAUD,20080407,031000,2.1637,2.1637,2.1637,2.1637
GBPAUD,20080407,031100,2.1637,2.1638,2.1637,2.1638
GBPAUD,20080407,031200,2.1638,2.1640,2.1638,2.1640
GBPAUD,20080407,031300,2.1641,2.1641,2.1640,2.1640
GBPAUD,20080407,031400,2.1640,2.1641,2.1640,2.1640
GBPAUD,20080407,031500,2.1639,2.1641,2.1639,2.1641
GBPAUD,20080407,031600,2.1639,2.1639,2.1638,2.1638
GBPAUD,20080407,031700,2.1638,2.1638,2.1635,2.1635
GBPAUD,20080407,031800,2.1634,2.1634,2.1633,2.1633
GBPAUD,20080407,031900,2.1634,2.1637,2.1634,2.1637
GBPAUD,20080407,032000,2.1638,2.1641,2.1638,2.1641
GBPAUD,20080407,032100,2.1641,2.1641,2.1641,2.1641
GBPAUD,20080407,032200,2.1640,2.1641,2.1640,2.1641
GBPAUD,20080407,032300,2.1643,2.1644,2.1643,2.1644
GBPAUD,20080407,032400,2.1645,2.1646,2.1644,2.1646
GBPAUD,20080407,032500,2.1646,2.1646,2.1645,2.1645
GBPAUD,20080407,032600,2.1643,2.1643,2.1641,2.1641
GBPAUD,20080407,032700,2.1641,2.1641,2.1641,2.1641
GBPAUD,20080407,032800,2.1641,2.1641,2.1641,2.1641
GBPAUD,20080407,032900,2.1643,2.1644,2.1643,2.1644
GBPAUD,20080407,033000,2.1645,2.1646,2.1645,2.1646
GBPAUD,20080407,033100,2.1647,2.1670,2.1647,2.1670
GBPAUD,20080407,033200,2.1668,2.1668,2.1662,2.1662
GBPAUD,20080407,033300,2.1662,2.1662,2.1657,2.1657
GBPAUD,20080407,033400,2.1657,2.1657,2.1654,2.1654
GBPAUD,20080407,033500,2.1653,2.1653,2.1638,2.1638
GBPAUD,20080407,033600,2.1638,2.1638,2.1635,2.1635
GBPAUD,20080407,033700,2.1633,2.1633,2.1624,2.1624
GBPAUD,20080407,033800,2.1624,2.1625,2.1624,2.1625
GBPAUD,20080407,033900,2.1624,2.1624,2.1622,2.1623
GBPAUD,20080407,034000,2.1622,2.1622,2.1622,2.1622
GBPAUD,20080407,034100,2.1620,2.1622,2.1620,2.1622
GBPAUD,20080407,034200,2.1625,2.1629,2.1625,2.1629
GBPAUD,20080407,034300,2.1630,2.1630,2.1628,2.1628
GBPAUD,20080407,034400,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080407,034500,2.1631,2.1644,2.1631,2.1644
GBPAUD,20080407,034600,2.1645,2.1653,2.1645,2.1652
GBPAUD,20080407,034700,2.1650,2.1650,2.1648,2.1649
GBPAUD,20080407,034800,2.1648,2.1648,2.1642,2.1642
GBPAUD,20080407,034900,2.1643,2.1643,2.1640,2.1640
GBPAUD,20080407,035000,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080407,035100,2.1641,2.1643,2.1641,2.1643
GBPAUD,20080407,035200,2.1643,2.1645,2.1643,2.1645
GBPAUD,20080407,035300,2.1645,2.1646,2.1644,2.1645
GBPAUD,20080407,035400,2.1646,2.1648,2.1646,2.1648
GBPAUD,20080407,035500,2.1647,2.1647,2.1645,2.1645
GBPAUD,20080407,035600,2.1644,2.1644,2.1643,2.1643
GBPAUD,20080407,035700,2.1643,2.1643,2.1638,2.1638
GBPAUD,20080407,035800,2.1640,2.1641,2.1640,2.1640
GBPAUD,20080407,035900,2.1637,2.1637,2.1636,2.1637
GBPAUD,20080407,040000,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080407,040100,2.1640,2.1640,2.1634,2.1634
GBPAUD,20080407,040200,2.1633,2.1634,2.1629,2.1629
GBPAUD,20080407,040300,2.1630,2.1633,2.1630,2.1633
GBPAUD,20080407,040400,2.1632,2.1634,2.1632,2.1634
GBPAUD,20080407,040500,2.1635,2.1644,2.1635,2.1644
GBPAUD,20080407,040600,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080407,040700,2.1646,2.1649,2.1643,2.1644
GBPAUD,20080407,040800,2.1643,2.1649,2.1642,2.1649
GBPAUD,20080407,040900,2.1650,2.1658,2.1650,2.1658
GBPAUD,20080407,041000,2.1662,2.1663,2.1660,2.1660
GBPAUD,20080407,041100,2.1658,2.1658,2.1658,2.1658
GBPAUD,20080407,041200,2.1658,2.1661,2.1658,2.1661
GBPAUD,20080407,041300,2.1662,2.1664,2.1662,2.1664
GBPAUD,20080407,041400,2.1664,2.1665,2.1664,2.1665
GBPAUD,20080407,041500,2.1664,2.1664,2.1660,2.1660
GBPAUD,20080407,041600,2.1658,2.1658,2.1655,2.1658
GBPAUD,20080407,041700,2.1657,2.1657,2.1651,2.1651
GBPAUD,20080407,041800,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080407,041900,2.1651,2.1654,2.1651,2.1654
GBPAUD,20080407,042000,2.1654,2.1654,2.1652,2.1652
GBPAUD,20080407,042100,2.1651,2.1652,2.1650,2.1652
GBPAUD,20080407,042200,2.1653,2.1658,2.1651,2.1658
GBPAUD,20080407,042300,2.1660,2.1660,2.1660,2.1660
GBPAUD,20080407,042400,2.1660,2.1664,2.1660,2.1664
GBPAUD,20080407,042500,2.1663,2.1663,2.1660,2.1660
GBPAUD,20080407,042600,2.1659,2.1659,2.1655,2.1655
GBPAUD,20080407,042700,2.1653,2.1656,2.1653,2.1656
GBPAUD,20080407,042800,2.1657,2.1657,2.1654,2.1654
GBPAUD,20080407,042900,2.1653,2.1654,2.1653,2.1654
GBPAUD,20080407,043000,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080407,043100,2.1653,2.1653,2.1652,2.1652
GBPAUD,20080407,043200,2.1650,2.1650,2.1646,2.1646
GBPAUD,20080407,043300,2.1645,2.1645,2.1644,2.1644
GBPAUD,20080407,043400,2.1645,2.1645,2.1644,2.1644
GBPAUD,20080407,043500,2.1643,2.1643,2.1639,2.1640
GBPAUD,20080407,043600,2.1641,2.1642,2.1634,2.1634
GBPAUD,20080407,043700,2.1633,2.1633,2.1630,2.1630
GBPAUD,20080407,043800,2.1630,2.1632,2.1630,2.1632
GBPAUD,20080407,043900,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080407,044000,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080407,044100,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080407,044200,2.1635,2.1635,2.1634,2.1634
GBPAUD,20080407,044300,2.1634,2.1634,2.1632,2.1632
GBPAUD,20080407,044400,2.1632,2.1633,2.1630,2.1633
GBPAUD,20080407,044500,2.1635,2.1636,2.1635,2.1635
GBPAUD,20080407,044600,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080407,044700,2.1630,2.1630,2.1628,2.1628
GBPAUD,20080407,044800,2.1627,2.1627,2.1623,2.1623
GBPAUD,20080407,044900,2.1623,2.1623,2.1622,2.1622
GBPAUD,20080407,045000,2.1622,2.1622,2.1622,2.1622
GBPAUD,20080407,045100,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080407,045200,2.1625,2.1630,2.1625,2.1630
GBPAUD,20080407,045300,2.1631,2.1633,2.1631,2.1633
GBPAUD,20080407,045400,2.1635,2.1635,2.1634,2.1634
GBPAUD,20080407,045500,2.1635,2.1635,2.1635,2.1635
GBPAUD,20080407,045600,2.1635,2.1635,2.1635,2.1635
GBPAUD,20080407,045700,2.1635,2.1635,2.1635,2.1635
GBPAUD,20080407,045800,2.1633,2.1633,2.1632,2.1633
GBPAUD,20080407,045900,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080407,050000,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080407,050100,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080407,050200,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080407,050300,2.1633,2.1633,2.1633,2.1633
GBPAUD,20080407,050400,2.1633,2.1633,2.1633,2.1633
GBPAUD,20080407,050500,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080407,050600,2.1631,2.1631,2.1630,2.1630
GBPAUD,20080407,050700,2.1630,2.1630,2.1629,2.1629
GBPAUD,20080407,050800,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080407,050900,2.1630,2.1630,2.1629,2.1630
GBPAUD,20080407,051000,2.1630,2.1630,2.1626,2.1626
GBPAUD,20080407,051100,2.1626,2.1626,2.1626,2.1626
GBPAUD,20080407,051200,2.1629,2.1631,2.1629,2.1631
GBPAUD,20080407,051300,2.1632,2.1632,2.1629,2.1629
GBPAUD,20080407,051400,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080407,051500,2.1628,2.1628,2.1625,2.1625
GBPAUD,20080407,051600,2.1624,2.1625,2.1623,2.1625
GBPAUD,20080407,051700,2.1626,2.1629,2.1626,2.1629
GBPAUD,20080407,051800,2.1630,2.1630,2.1627,2.1627
GBPAUD,20080407,051900,2.1626,2.1626,2.1626,2.1626
GBPAUD,20080407,052000,2.1626,2.1626,2.1626,2.1626
GBPAUD,20080407,052100,2.1626,2.1628,2.1626,2.1628
GBPAUD,20080407,052200,2.1628,2.1629,2.1628,2.1629
GBPAUD,20080407,052300,2.1628,2.1628,2.1626,2.1626
GBPAUD,20080407,052400,2.1628,2.1630,2.1628,2.1630
GBPAUD,20080407,052500,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080407,052600,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080407,052700,2.1630,2.1630,2.1629,2.1629
GBPAUD,20080407,052800,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080407,052900,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080407,053000,2.1630,2.1631,2.1630,2.1631
GBPAUD,20080407,053100,2.1631,2.1632,2.1631,2.1632
GBPAUD,20080407,053200,2.1632,2.1632,2.1631,2.1632
GBPAUD,20080407,053300,2.1632,2.1632,2.1631,2.1632
GBPAUD,20080407,053400,2.1633,2.1634,2.1633,2.1633
GBPAUD,20080407,053500,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080407,053600,2.1632,2.1632,2.1626,2.1626
GBPAUD,20080407,053700,2.1625,2.1630,2.1625,2.1630
GBPAUD,20080407,053800,2.1631,2.1632,2.1630,2.1632
GBPAUD,20080407,053900,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080407,054000,2.1631,2.1632,2.1631,2.1632
GBPAUD,20080407,054100,2.1633,2.1635,2.1633,2.1633
GBPAUD,20080407,054200,2.1633,2.1633,2.1628,2.1628
GBPAUD,20080407,054300,2.1627,2.1630,2.1627,2.1630
GBPAUD,20080407,054400,2.1630,2.1634,2.1630,2.1633
GBPAUD,20080407,054500,2.1632,2.1632,2.1630,2.1632
GBPAUD,20080407,054600,2.1632,2.1632,2.1630,2.1631
GBPAUD,20080407,054700,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080407,054800,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080407,054900,2.1632,2.1632,2.1631,2.1631
GBPAUD,20080407,055000,2.1631,2.1631,2.1631,2.1631
GBPAUD,20080407,055100,2.1632,2.1632,2.1631,2.1631
GBPAUD,20080407,055200,2.1630,2.1632,2.1630,2.1632
GBPAUD,20080407,055300,2.1632,2.1635,2.1632,2.1635
GBPAUD,20080407,055400,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080407,055500,2.1639,2.1639,2.1638,2.1638
GBPAUD,20080407,055600,2.1638,2.1640,2.1638,2.1640
GBPAUD,20080407,055700,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080407,055800,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080407,055900,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080407,060000,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080407,060100,2.1638,2.1638,2.1636,2.1636
GBPAUD,20080407,060200,2.1635,2.1635,2.1632,2.1632
GBPAUD,20080407,060300,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080407,060400,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080407,060500,2.1633,2.1634,2.1633,2.1634
GBPAUD,20080407,060600,2.1633,2.1633,2.1633,2.1633
GBPAUD,20080407,060700,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080407,060800,2.1632,2.1632,2.1625,2.1625
GBPAUD,20080407,060900,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080407,061000,2.1624,2.1624,2.1623,2.1623
GBPAUD,20080407,061100,2.1624,2.1624,2.1620,2.1620
GBPAUD,20080407,061200,2.1621,2.1622,2.1620,2.1620
GBPAUD,20080407,061300,2.1618,2.1618,2.1613,2.1613
GBPAUD,20080407,061400,2.1615,2.1616,2.1615,2.1616
GBPAUD,20080407,061500,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080407,061600,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080407,061700,2.1618,2.1618,2.1618,2.1618
GBPAUD,20080407,061800,2.1618,2.1619,2.1616,2.1616
GBPAUD,20080407,061900,2.1615,2.1615,2.1611,2.1611
GBPAUD,20080407,062000,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080407,062100,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080407,062200,2.1610,2.1611,2.1610,2.1611
GBPAUD,20080407,062300,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080407,062400,2.1611,2.1611,2.1608,2.1608
GBPAUD,20080407,062500,2.1607,2.1607,2.1600,2.1602
GBPAUD,20080407,062600,2.1602,2.1604,2.1601,2.1604
GBPAUD,20080407,062700,2.1605,2.1608,2.1604,2.1604
GBPAUD,20080407,062800,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080407,062900,2.1602,2.1602,2.1600,2.1600
GBPAUD,20080407,063000,2.1604,2.1608,2.1604,2.1608
GBPAUD,20080407,063100,2.1608,2.1608,2.1604,2.1604
GBPAUD,20080407,063200,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080407,063300,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080407,063400,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080407,063500,2.1605,2.1606,2.1605,2.1606
GBPAUD,20080407,063600,2.1608,2.1613,2.1608,2.1612
GBPAUD,20080407,063700,2.1612,2.1614,2.1612,2.1614
GBPAUD,20080407,063800,2.1615,2.1616,2.1615,2.1616
GBPAUD,20080407,063900,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080407,064000,2.1615,2.1615,2.1612,2.1612
GBPAUD,20080407,064100,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080407,064200,2.1612,2.1612,2.1611,2.1612
GBPAUD,20080407,064300,2.1613,2.1615,2.1613,2.1615
GBPAUD,20080407,064400,2.1615,2.1616,2.1615,2.1616
GBPAUD,20080407,064500,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080407,064600,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080407,064700,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080407,064800,2.1616,2.1617,2.1616,2.1617
GBPAUD,20080407,064900,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080407,065000,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080407,065100,2.1617,2.1618,2.1617,2.1618
GBPAUD,20080407,065200,2.1619,2.1621,2.1619,2.1619
GBPAUD,20080407,065300,2.1618,2.1618,2.1618,2.1618
GBPAUD,20080407,065400,2.1618,2.1619,2.1618,2.1618
GBPAUD,20080407,065500,2.1618,2.1618,2.1616,2.1616
GBPAUD,20080407,065600,2.1616,2.1616,2.1613,2.1613
GBPAUD,20080407,065700,2.1613,2.1613,2.1612,2.1612
GBPAUD,20080407,065800,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080407,065900,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080407,070000,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080407,070100,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080407,070200,2.1610,2.1611,2.1610,2.1611
GBPAUD,20080407,070300,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080407,070400,2.1611,2.1611,2.1610,2.1611
GBPAUD,20080407,070500,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080407,070600,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080407,070700,2.1612,2.1614,2.1612,2.1614
GBPAUD,20080407,070800,2.1615,2.1615,2.1614,2.1614
GBPAUD,20080407,070900,2.1614,2.1616,2.1614,2.1616
GBPAUD,20080407,071000,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080407,071100,2.1613,2.1614,2.1613,2.1614
GBPAUD,20080407,071200,2.1614,2.1614,2.1614,2.1614
GBPAUD,20080407,071300,2.1614,2.1614,2.1614,2.1614
GBPAUD,20080407,071400,2.1615,2.1615,2.1614,2.1614
GBPAUD,20080407,071500,2.1614,2.1614,2.1613,2.1613
GBPAUD,20080407,071600,2.1613,2.1613,2.1611,2.1611
GBPAUD,20080407,071700,2.1610,2.1610,2.1607,2.1607
GBPAUD,20080407,071800,2.1605,2.1605,2.1604,2.1604
GBPAUD,20080407,071900,2.1604,2.1604,2.1603,2.1603
GBPAUD,20080407,072000,2.1601,2.1601,2.1598,2.1598
GBPAUD,20080407,072100,2.1597,2.1597,2.1594,2.1594
GBPAUD,20080407,072200,2.1594,2.1594,2.1594,2.1594
GBPAUD,20080407,072300,2.1593,2.1593,2.1593,2.1593
GBPAUD,20080407,072400,2.1594,2.1594,2.1593,2.1593
GBPAUD,20080407,072500,2.1593,2.1593,2.1591,2.1591
GBPAUD,20080407,072600,2.1593,2.1593,2.1593,2.1593
GBPAUD,20080407,072700,2.1593,2.1595,2.1593,2.1595
GBPAUD,20080407,072800,2.1593,2.1593,2.1593,2.1593
GBPAUD,20080407,072900,2.1593,2.1595,2.1593,2.1595
GBPAUD,20080407,073000,2.1595,2.1596,2.1595,2.1596
GBPAUD,20080407,073100,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080407,073200,2.1595,2.1596,2.1595,2.1596
GBPAUD,20080407,073300,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080407,073400,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080407,073500,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080407,073600,2.1595,2.1595,2.1593,2.1593
GBPAUD,20080407,073700,2.1592,2.1592,2.1587,2.1587
GBPAUD,20080407,073800,2.1586,2.1588,2.1586,2.1588
GBPAUD,20080407,073900,2.1588,2.1589,2.1588,2.1589
GBPAUD,20080407,074000,2.1588,2.1590,2.1588,2.1590
GBPAUD,20080407,074100,2.1591,2.1595,2.1591,2.1595
GBPAUD,20080407,074200,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080407,074300,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080407,074400,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080407,074500,2.1595,2.1595,2.1593,2.1593
GBPAUD,20080407,074600,2.1593,2.1595,2.1593,2.1593
GBPAUD,20080407,074700,2.1591,2.1592,2.1590,2.1592
GBPAUD,20080407,074800,2.1592,2.1592,2.1590,2.1590
GBPAUD,20080407,074900,2.1590,2.1590,2.1590,2.1590
GBPAUD,20080407,075000,2.1590,2.1590,2.1590,2.1590
GBPAUD,20080407,075100,2.1591,2.1591,2.1589,2.1589
GBPAUD,20080407,075200,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080407,075300,2.1587,2.1587,2.1582,2.1582
GBPAUD,20080407,075400,2.1581,2.1581,2.1579,2.1580
GBPAUD,20080407,075500,2.1581,2.1583,2.1580,2.1583
GBPAUD,20080407,075600,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080407,075700,2.1586,2.1587,2.1585,2.1585
GBPAUD,20080407,075800,2.1585,2.1585,2.1581,2.1581
GBPAUD,20080407,075900,2.1580,2.1582,2.1580,2.1580
GBPAUD,20080407,080000,2.1578,2.1578,2.1574,2.1574
GBPAUD,20080407,080100,2.1577,2.1588,2.1577,2.1588
GBPAUD,20080407,080200,2.1589,2.1589,2.1581,2.1581
GBPAUD,20080407,080300,2.1580,2.1580,2.1576,2.1576
GBPAUD,20080407,080400,2.1577,2.1577,2.1572,2.1572
GBPAUD,20080407,080500,2.1571,2.1574,2.1571,2.1574
GBPAUD,20080407,080600,2.1575,2.1576,2.1575,2.1576
GBPAUD,20080407,080700,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080407,080800,2.1581,2.1586,2.1581,2.1586
GBPAUD,20080407,080900,2.1586,2.1587,2.1586,2.1587
GBPAUD,20080407,081000,2.1586,2.1587,2.1586,2.1586
GBPAUD,20080407,081100,2.1585,2.1590,2.1585,2.1590
GBPAUD,20080407,081200,2.1591,2.1593,2.1591,2.1593
GBPAUD,20080407,081300,2.1591,2.1591,2.1587,2.1587
GBPAUD,20080407,081400,2.1586,2.1586,2.1584,2.1584
GBPAUD,20080407,081500,2.1583,2.1583,2.1579,2.1579
GBPAUD,20080407,081600,2.1580,2.1580,2.1575,2.1576
GBPAUD,20080407,081700,2.1577,2.1577,2.1574,2.1574
GBPAUD,20080407,081800,2.1573,2.1573,2.1572,2.1573
GBPAUD,20080407,081900,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080407,082000,2.1576,2.1579,2.1575,2.1576
GBPAUD,20080407,082100,2.1575,2.1576,2.1574,2.1576
GBPAUD,20080407,082200,2.1576,2.1576,2.1574,2.1576
GBPAUD,20080407,082300,2.1575,2.1576,2.1574,2.1576
GBPAUD,20080407,082400,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080407,082500,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080407,082600,2.1575,2.1575,2.1571,2.1571
GBPAUD,20080407,082700,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080407,082800,2.1569,2.1569,2.1568,2.1568
GBPAUD,20080407,082900,2.1567,2.1567,2.1562,2.1562
GBPAUD,20080407,083000,2.1563,2.1563,2.1562,2.1562
GBPAUD,20080407,083100,2.1562,2.1562,2.1559,2.1559
GBPAUD,20080407,083200,2.1555,2.1556,2.1553,2.1553
GBPAUD,20080407,083300,2.1553,2.1555,2.1553,2.1555
GBPAUD,20080407,083400,2.1555,2.1557,2.1555,2.1557
GBPAUD,20080407,083500,2.1557,2.1557,2.1556,2.1556
GBPAUD,20080407,083600,2.1556,2.1556,2.1552,2.1552
GBPAUD,20080407,083700,2.1551,2.1555,2.1551,2.1555
GBPAUD,20080407,083800,2.1555,2.1555,2.1551,2.1551
GBPAUD,20080407,083900,2.1552,2.1552,2.1549,2.1551
GBPAUD,20080407,084000,2.1552,2.1558,2.1552,2.1556
GBPAUD,20080407,084100,2.1558,2.1569,2.1558,2.1569
GBPAUD,20080407,084200,2.1570,2.1570,2.1567,2.1567
GBPAUD,20080407,084300,2.1565,2.1565,2.1562,2.1562
GBPAUD,20080407,084400,2.1562,2.1563,2.1557,2.1558
GBPAUD,20080407,084500,2.1559,2.1562,2.1559,2.1562
GBPAUD,20080407,084600,2.1563,2.1565,2.1563,2.1565
GBPAUD,20080407,084700,2.1566,2.1567,2.1566,2.1567
GBPAUD,20080407,084800,2.1568,2.1569,2.1568,2.1569
GBPAUD,20080407,084900,2.1569,2.1569,2.1568,2.1568
GBPAUD,20080407,085000,2.1568,2.1568,2.1566,2.1568
GBPAUD,20080407,085100,2.1568,2.1569,2.1568,2.1569
GBPAUD,20080407,085200,2.1568,2.1568,2.1564,2.1565
GBPAUD,20080407,085300,2.1566,2.1567,2.1566,2.1567
GBPAUD,20080407,085400,2.1569,2.1574,2.1569,2.1574
GBPAUD,20080407,085500,2.1572,2.1573,2.1570,2.1570
GBPAUD,20080407,085600,2.1570,2.1574,2.1570,2.1574
GBPAUD,20080407,085700,2.1575,2.1580,2.1575,2.1580
GBPAUD,20080407,085800,2.1580,2.1581,2.1580,2.1581
GBPAUD,20080407,085900,2.1581,2.1583,2.1580,2.1580
GBPAUD,20080407,090000,2.1581,2.1582,2.1581,2.1582
GBPAUD,20080407,090100,2.1581,2.1583,2.1580,2.1583
GBPAUD,20080407,090200,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080407,090300,2.1584,2.1587,2.1584,2.1587
GBPAUD,20080407,090400,2.1587,2.1587,2.1584,2.1584
GBPAUD,20080407,090500,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080407,090600,2.1581,2.1581,2.1575,2.1575
GBPAUD,20080407,090700,2.1574,2.1583,2.1573,2.1583
GBPAUD,20080407,090800,2.1582,2.1582,2.1577,2.1577
GBPAUD,20080407,090900,2.1576,2.1577,2.1575,2.1575
GBPAUD,20080407,091000,2.1573,2.1573,2.1568,2.1568
GBPAUD,20080407,091100,2.1567,2.1567,2.1566,2.1566
GBPAUD,20080407,091200,2.1567,2.1567,2.1566,2.1566
GBPAUD,20080407,091300,2.1565,2.1565,2.1563,2.1564
GBPAUD,20080407,091400,2.1566,2.1567,2.1566,2.1567
GBPAUD,20080407,091500,2.1568,2.1569,2.1568,2.1569
GBPAUD,20080407,091600,2.1569,2.1570,2.1569,2.1570
GBPAUD,20080407,091700,2.1569,2.1569,2.1566,2.1568
GBPAUD,20080407,091800,2.1567,2.1567,2.1558,2.1558
GBPAUD,20080407,091900,2.1556,2.1556,2.1553,2.1555
GBPAUD,20080407,092000,2.1553,2.1553,2.1544,2.1545
GBPAUD,20080407,092100,2.1544,2.1551,2.1544,2.1551
GBPAUD,20080407,092200,2.1552,2.1556,2.1546,2.1556
GBPAUD,20080407,092300,2.1558,2.1569,2.1558,2.1569
GBPAUD,20080407,092400,2.1570,2.1572,2.1565,2.1572
GBPAUD,20080407,092500,2.1573,2.1575,2.1570,2.1571
GBPAUD,20080407,092600,2.1572,2.1577,2.1572,2.1576
GBPAUD,20080407,092700,2.1574,2.1574,2.1567,2.1567
GBPAUD,20080407,092800,2.1567,2.1567,2.1560,2.1560
GBPAUD,20080407,092900,2.1559,2.1562,2.1557,2.1562
GBPAUD,20080407,093000,2.1562,2.1562,2.1560,2.1560
GBPAUD,20080407,093100,2.1559,2.1559,2.1553,2.1553
GBPAUD,20080407,093200,2.1552,2.1552,2.1543,2.1543
GBPAUD,20080407,093300,2.1542,2.1542,2.1536,2.1536
GBPAUD,20080407,093400,2.1535,2.1537,2.1535,2.1537
GBPAUD,20080407,093500,2.1536,2.1540,2.1535,2.1540
GBPAUD,20080407,093600,2.1539,2.1554,2.1537,2.1552
GBPAUD,20080407,093700,2.1553,2.1555,2.1551,2.1555
GBPAUD,20080407,093800,2.1556,2.1556,2.1553,2.1553
GBPAUD,20080407,093900,2.1551,2.1551,2.1549,2.1551
GBPAUD,20080407,094000,2.1551,2.1551,2.1547,2.1547
GBPAUD,20080407,094100,2.1546,2.1553,2.1546,2.1553
GBPAUD,20080407,094200,2.1555,2.1558,2.1555,2.1558
GBPAUD,20080407,094300,2.1559,2.1562,2.1559,2.1561
GBPAUD,20080407,094400,2.1560,2.1560,2.1558,2.1558
GBPAUD,20080407,094500,2.1557,2.1559,2.1553,2.1553
GBPAUD,20080407,094600,2.1554,2.1555,2.1554,2.1555
GBPAUD,20080407,094700,2.1554,2.1557,2.1553,2.1554
GBPAUD,20080407,094800,2.1556,2.1556,2.1551,2.1551
GBPAUD,20080407,094900,2.1549,2.1550,2.1549,2.1549
GBPAUD,20080407,095000,2.1546,2.1546,2.1539,2.1541
GBPAUD,20080407,095100,2.1539,2.1544,2.1539,2.1544
GBPAUD,20080407,095200,2.1544,2.1547,2.1544,2.1547
GBPAUD,20080407,095300,2.1548,2.1553,2.1548,2.1553
GBPAUD,20080407,095400,2.1553,2.1553,2.1550,2.1550
GBPAUD,20080407,095500,2.1548,2.1548,2.1544,2.1544
GBPAUD,20080407,095600,2.1547,2.1550,2.1547,2.1548
GBPAUD,20080407,095700,2.1547,2.1548,2.1546,2.1548
GBPAUD,20080407,095800,2.1549,2.1550,2.1549,2.1549
GBPAUD,20080407,095900,2.1549,2.1551,2.1542,2.1542
GBPAUD,20080407,100000,2.1541,2.1541,2.1535,2.1535
GBPAUD,20080407,100100,2.1534,2.1534,2.1525,2.1525
GBPAUD,20080407,100200,2.1527,2.1532,2.1527,2.1532
GBPAUD,20080407,100300,2.1533,2.1535,2.1532,2.1532
GBPAUD,20080407,100400,2.1530,2.1530,2.1527,2.1529
GBPAUD,20080407,100500,2.1530,2.1532,2.1529,2.1532
GBPAUD,20080407,100600,2.1533,2.1535,2.1529,2.1529
GBPAUD,20080407,100700,2.1528,2.1530,2.1528,2.1530
GBPAUD,20080407,100800,2.1530,2.1533,2.1530,2.1533
GBPAUD,20080407,100900,2.1533,2.1533,2.1526,2.1526
GBPAUD,20080407,101000,2.1524,2.1525,2.1524,2.1525
GBPAUD,20080407,101100,2.1525,2.1526,2.1524,2.1524
GBPAUD,20080407,101200,2.1523,2.1523,2.1522,2.1523
GBPAUD,20080407,101300,2.1522,2.1522,2.1516,2.1516
GBPAUD,20080407,101400,2.1515,2.1515,2.1511,2.1514
GBPAUD,20080407,101500,2.1513,2.1513,2.1506,2.1506
GBPAUD,20080407,101600,2.1504,2.1504,2.1502,2.1503
GBPAUD,20080407,101700,2.1504,2.1504,2.1497,2.1497
GBPAUD,20080407,101800,2.1497,2.1497,2.1495,2.1495
GBPAUD,20080407,101900,2.1493,2.1495,2.1492,2.1494
GBPAUD,20080407,102000,2.1495,2.1498,2.1495,2.1498
GBPAUD,20080407,102100,2.1496,2.1496,2.1489,2.1492
GBPAUD,20080407,102200,2.1493,2.1495,2.1493,2.1495
GBPAUD,20080407,102300,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080407,102400,2.1498,2.1499,2.1497,2.1497
GBPAUD,20080407,102500,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080407,102600,2.1495,2.1499,2.1495,2.1499
GBPAUD,20080407,102700,2.1499,2.1499,2.1498,2.1499
GBPAUD,20080407,102800,2.1500,2.1502,2.1500,2.1500
GBPAUD,20080407,102900,2.1502,2.1509,2.1502,2.1509
GBPAUD,20080407,103000,2.1510,2.1513,2.1509,2.1509
GBPAUD,20080407,103100,2.1508,2.1510,2.1508,2.1510
GBPAUD,20080407,103200,2.1511,2.1521,2.1511,2.1521
GBPAUD,20080407,103300,2.1521,2.1523,2.1521,2.1523
GBPAUD,20080407,103400,2.1522,2.1522,2.1517,2.1517
GBPAUD,20080407,103500,2.1516,2.1516,2.1509,2.1509
GBPAUD,20080407,103600,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080407,103700,2.1507,2.1507,2.1503,2.1503
GBPAUD,20080407,103800,2.1502,2.1502,2.1499,2.1500
GBPAUD,20080407,103900,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080407,104000,2.1500,2.1503,2.1500,2.1503
GBPAUD,20080407,104100,2.1505,2.1507,2.1504,2.1506
GBPAUD,20080407,104200,2.1506,2.1507,2.1506,2.1507
GBPAUD,20080407,104300,2.1508,2.1510,2.1508,2.1510
GBPAUD,20080407,104400,2.1511,2.1511,2.1508,2.1508
GBPAUD,20080407,104500,2.1507,2.1507,2.1502,2.1502
GBPAUD,20080407,104600,2.1501,2.1503,2.1501,2.1503
GBPAUD,20080407,104700,2.1504,2.1514,2.1504,2.1514
GBPAUD,20080407,104800,2.1515,2.1521,2.1515,2.1521
GBPAUD,20080407,104900,2.1518,2.1518,2.1517,2.1518
GBPAUD,20080407,105000,2.1519,2.1519,2.1518,2.1518
GBPAUD,20080407,105100,2.1518,2.1518,2.1516,2.1517
GBPAUD,20080407,105200,2.1517,2.1517,2.1509,2.1510
GBPAUD,20080407,105300,2.1511,2.1512,2.1511,2.1511
GBPAUD,20080407,105400,2.1512,2.1513,2.1512,2.1512
GBPAUD,20080407,105500,2.1513,2.1517,2.1513,2.1514
GBPAUD,20080407,105600,2.1513,2.1514,2.1513,2.1514
GBPAUD,20080407,105700,2.1514,2.1514,2.1513,2.1513
GBPAUD,20080407,105800,2.1513,2.1513,2.1511,2.1511
GBPAUD,20080407,105900,2.1510,2.1510,2.1508,2.1508
GBPAUD,20080407,110000,2.1509,2.1512,2.1509,2.1511
GBPAUD,20080407,110100,2.1514,2.1514,2.1514,2.1514
GBPAUD,20080407,110200,2.1514,2.1516,2.1513,2.1516
GBPAUD,20080407,110300,2.1516,2.1516,2.1515,2.1515
GBPAUD,20080407,110400,2.1516,2.1517,2.1516,2.1517
GBPAUD,20080407,110500,2.1517,2.1524,2.1517,2.1524
GBPAUD,20080407,110600,2.1523,2.1523,2.1517,2.1517
GBPAUD,20080407,110700,2.1518,2.1521,2.1517,2.1521
GBPAUD,20080407,110800,2.1522,2.1522,2.1520,2.1520
GBPAUD,20080407,110900,2.1521,2.1523,2.1521,2.1521
GBPAUD,20080407,111000,2.1520,2.1520,2.1518,2.1519
GBPAUD,20080407,111100,2.1519,2.1520,2.1519,2.1520
GBPAUD,20080407,111200,2.1518,2.1518,2.1516,2.1516
GBPAUD,20080407,111300,2.1514,2.1514,2.1513,2.1513
GBPAUD,20080407,111400,2.1512,2.1516,2.1512,2.1516
GBPAUD,20080407,111500,2.1516,2.1517,2.1516,2.1516
GBPAUD,20080407,111600,2.1516,2.1518,2.1515,2.1518
GBPAUD,20080407,111700,2.1517,2.1518,2.1516,2.1518
GBPAUD,20080407,111800,2.1517,2.1517,2.1510,2.1510
GBPAUD,20080407,111900,2.1509,2.1520,2.1509,2.1520
GBPAUD,20080407,112000,2.1520,2.1520,2.1518,2.1518
GBPAUD,20080407,112100,2.1517,2.1517,2.1516,2.1516
GBPAUD,20080407,112200,2.1515,2.1517,2.1515,2.1517
GBPAUD,20080407,112300,2.1516,2.1516,2.1514,2.1514
GBPAUD,20080407,112400,2.1515,2.1518,2.1515,2.1516
GBPAUD,20080407,112500,2.1515,2.1515,2.1511,2.1511
GBPAUD,20080407,112600,2.1512,2.1512,2.1511,2.1511
GBPAUD,20080407,112700,2.1513,2.1520,2.1513,2.1520
GBPAUD,20080407,112800,2.1521,2.1521,2.1519,2.1519
GBPAUD,20080407,112900,2.1520,2.1521,2.1520,2.1520
GBPAUD,20080407,113000,2.1520,2.1520,2.1519,2.1520
GBPAUD,20080407,113100,2.1518,2.1518,2.1513,2.1513
GBPAUD,20080407,113200,2.1514,2.1516,2.1511,2.1511
GBPAUD,20080407,113300,2.1511,2.1511,2.1509,2.1509
GBPAUD,20080407,113400,2.1507,2.1507,2.1503,2.1504
GBPAUD,20080407,113500,2.1504,2.1504,2.1502,2.1502
GBPAUD,20080407,113600,2.1502,2.1502,2.1500,2.1502
GBPAUD,20080407,113700,2.1501,2.1501,2.1496,2.1496
GBPAUD,20080407,113800,2.1494,2.1495,2.1492,2.1495
GBPAUD,20080407,113900,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080407,114000,2.1493,2.1494,2.1493,2.1493
GBPAUD,20080407,114100,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080407,114200,2.1493,2.1493,2.1489,2.1489
GBPAUD,20080407,114300,2.1488,2.1492,2.1488,2.1492
GBPAUD,20080407,114400,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080407,114500,2.1494,2.1497,2.1494,2.1497
GBPAUD,20080407,114600,2.1497,2.1504,2.1497,2.1504
GBPAUD,20080407,114700,2.1503,2.1503,2.1502,2.1502
GBPAUD,20080407,114800,2.1503,2.1507,2.1503,2.1507
GBPAUD,20080407,114900,2.1507,2.1508,2.1506,2.1506
GBPAUD,20080407,115000,2.1504,2.1505,2.1502,2.1502
GBPAUD,20080407,115100,2.1500,2.1509,2.1500,2.1509
GBPAUD,20080407,115200,2.1508,2.1508,2.1507,2.1508
GBPAUD,20080407,115300,2.1507,2.1507,2.1506,2.1506
GBPAUD,20080407,115400,2.1506,2.1510,2.1506,2.1507
GBPAUD,20080407,115500,2.1506,2.1510,2.1506,2.1510
GBPAUD,20080407,115600,2.1509,2.1509,2.1507,2.1507
GBPAUD,20080407,115700,2.1508,2.1509,2.1508,2.1509
GBPAUD,20080407,115800,2.1509,2.1509,2.1507,2.1507
GBPAUD,20080407,115900,2.1507,2.1509,2.1506,2.1506
GBPAUD,20080407,120000,2.1506,2.1506,2.1504,2.1504
GBPAUD,20080407,120100,2.1503,2.1503,2.1499,2.1499
GBPAUD,20080407,120200,2.1497,2.1497,2.1495,2.1495
GBPAUD,20080407,120300,2.1494,2.1502,2.1494,2.1502
GBPAUD,20080407,120400,2.1500,2.1500,2.1497,2.1497
GBPAUD,20080407,120500,2.1498,2.1498,2.1497,2.1497
GBPAUD,20080407,120600,2.1498,2.1498,2.1496,2.1496
GBPAUD,20080407,120700,2.1497,2.1501,2.1497,2.1500
GBPAUD,20080407,120800,2.1497,2.1497,2.1493,2.1496
GBPAUD,20080407,120900,2.1497,2.1497,2.1495,2.1495
GBPAUD,20080407,121000,2.1494,2.1494,2.1490,2.1490
GBPAUD,20080407,121100,2.1492,2.1495,2.1492,2.1495
GBPAUD,20080407,121200,2.1496,2.1502,2.1496,2.1502
GBPAUD,20080407,121300,2.1502,2.1506,2.1502,2.1502
GBPAUD,20080407,121400,2.1503,2.1503,2.1495,2.1495
GBPAUD,20080407,121500,2.1493,2.1493,2.1484,2.1484
GBPAUD,20080407,121600,2.1481,2.1486,2.1481,2.1485
GBPAUD,20080407,121700,2.1486,2.1486,2.1472,2.1472
GBPAUD,20080407,121800,2.1469,2.1469,2.1463,2.1467
GBPAUD,20080407,121900,2.1469,2.1472,2.1467,2.1472
GBPAUD,20080407,122000,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080407,122100,2.1477,2.1479,2.1477,2.1479
GBPAUD,20080407,122200,2.1479,2.1479,2.1474,2.1474
GBPAUD,20080407,122300,2.1474,2.1479,2.1474,2.1479
GBPAUD,20080407,122400,2.1479,2.1480,2.1478,2.1478
GBPAUD,20080407,122500,2.1478,2.1481,2.1477,2.1481
GBPAUD,20080407,122600,2.1482,2.1482,2.1477,2.1478
GBPAUD,20080407,122700,2.1477,2.1477,2.1476,2.1476
GBPAUD,20080407,122800,2.1475,2.1475,2.1472,2.1474
GBPAUD,20080407,122900,2.1474,2.1481,2.1474,2.1481
GBPAUD,20080407,123000,2.1482,2.1485,2.1482,2.1485
GBPAUD,20080407,123100,2.1484,2.1484,2.1478,2.1478
GBPAUD,20080407,123200,2.1477,2.1477,2.1475,2.1475
GBPAUD,20080407,123300,2.1475,2.1477,2.1475,2.1475
GBPAUD,20080407,123400,2.1475,2.1475,2.1473,2.1474
GBPAUD,20080407,123500,2.1473,2.1476,2.1473,2.1476
GBPAUD,20080407,123600,2.1475,2.1476,2.1475,2.1476
GBPAUD,20080407,123700,2.1476,2.1481,2.1476,2.1481
GBPAUD,20080407,123800,2.1480,2.1480,2.1477,2.1479
GBPAUD,20080407,123900,2.1479,2.1481,2.1479,2.1479
GBPAUD,20080407,124000,2.1479,2.1480,2.1479,2.1480
GBPAUD,20080407,124100,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080407,124200,2.1478,2.1478,2.1475,2.1475
GBPAUD,20080407,124300,2.1474,2.1474,2.1473,2.1473
GBPAUD,20080407,124400,2.1474,2.1477,2.1474,2.1477
GBPAUD,20080407,124500,2.1477,2.1477,2.1474,2.1474
GBPAUD,20080407,124600,2.1472,2.1475,2.1472,2.1475
GBPAUD,20080407,124700,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080407,124800,2.1475,2.1478,2.1474,2.1478
GBPAUD,20080407,124900,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080407,125000,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080407,125100,2.1479,2.1479,2.1477,2.1477
GBPAUD,20080407,125200,2.1477,2.1477,2.1477,2.1477
GBPAUD,20080407,125300,2.1477,2.1478,2.1475,2.1475
GBPAUD,20080407,125400,2.1474,2.1484,2.1474,2.1481
GBPAUD,20080407,125500,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080407,125600,2.1483,2.1488,2.1483,2.1488
GBPAUD,20080407,125700,2.1487,2.1487,2.1486,2.1486
GBPAUD,20080407,125800,2.1485,2.1485,2.1484,2.1484
GBPAUD,20080407,125900,2.1485,2.1490,2.1485,2.1489
GBPAUD,20080407,130000,2.1489,2.1492,2.1489,2.1492
GBPAUD,20080407,130100,2.1493,2.1495,2.1493,2.1495
GBPAUD,20080407,130200,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080407,130300,2.1494,2.1494,2.1493,2.1493
GBPAUD,20080407,130400,2.1493,2.1493,2.1492,2.1493
GBPAUD,20080407,130500,2.1494,2.1498,2.1494,2.1498
GBPAUD,20080407,130600,2.1497,2.1498,2.1497,2.1498
GBPAUD,20080407,130700,2.1497,2.1514,2.1497,2.1511
GBPAUD,20080407,130800,2.1510,2.1519,2.1510,2.1516
GBPAUD,20080407,130900,2.1516,2.1516,2.1516,2.1516
GBPAUD,20080407,131000,2.1515,2.1515,2.1513,2.1513
GBPAUD,20080407,131100,2.1514,2.1516,2.1514,2.1514
GBPAUD,20080407,131200,2.1514,2.1514,2.1512,2.1512
GBPAUD,20080407,131300,2.1511,2.1511,2.1505,2.1505
GBPAUD,20080407,131400,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080407,131500,2.1506,2.1506,2.1505,2.1506
GBPAUD,20080407,131600,2.1506,2.1506,2.1500,2.1500
GBPAUD,20080407,131700,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080407,131800,2.1502,2.1502,2.1500,2.1501
GBPAUD,20080407,131900,2.1503,2.1503,2.1503,2.1503
GBPAUD,20080407,132000,2.1503,2.1503,2.1502,2.1503
GBPAUD,20080407,132100,2.1503,2.1503,2.1502,2.1502
GBPAUD,20080407,132200,2.1502,2.1503,2.1502,2.1503
GBPAUD,20080407,132300,2.1503,2.1503,2.1499,2.1500
GBPAUD,20080407,132400,2.1502,2.1505,2.1502,2.1505
GBPAUD,20080407,132500,2.1505,2.1505,2.1502,2.1502
GBPAUD,20080407,132600,2.1502,2.1502,2.1501,2.1502
GBPAUD,20080407,132700,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080407,132800,2.1500,2.1503,2.1500,2.1503
GBPAUD,20080407,132900,2.1504,2.1508,2.1504,2.1507
GBPAUD,20080407,133000,2.1506,2.1507,2.1506,2.1507
GBPAUD,20080407,133100,2.1507,2.1507,2.1505,2.1505
GBPAUD,20080407,133200,2.1504,2.1504,2.1499,2.1502
GBPAUD,20080407,133300,2.1504,2.1509,2.1504,2.1509
GBPAUD,20080407,133400,2.1509,2.1513,2.1507,2.1513
GBPAUD,20080407,133500,2.1514,2.1516,2.1514,2.1514
GBPAUD,20080407,133600,2.1514,2.1516,2.1513,2.1516
GBPAUD,20080407,133700,2.1517,2.1517,2.1517,2.1517
GBPAUD,20080407,133800,2.1518,2.1518,2.1518,2.1518
GBPAUD,20080407,133900,2.1517,2.1521,2.1517,2.1521
GBPAUD,20080407,134000,2.1521,2.1521,2.1521,2.1521
GBPAUD,20080407,134100,2.1523,2.1523,2.1516,2.1516
GBPAUD,20080407,134200,2.1516,2.1516,2.1514,2.1514
GBPAUD,20080407,134300,2.1514,2.1514,2.1510,2.1510
GBPAUD,20080407,134400,2.1510,2.1511,2.1510,2.1511
GBPAUD,20080407,134500,2.1509,2.1509,2.1508,2.1509
GBPAUD,20080407,134600,2.1510,2.1513,2.1509,2.1513
GBPAUD,20080407,134700,2.1513,2.1516,2.1513,2.1516
GBPAUD,20080407,134800,2.1516,2.1516,2.1516,2.1516
GBPAUD,20080407,134900,2.1516,2.1516,2.1510,2.1510
GBPAUD,20080407,135000,2.1509,2.1509,2.1509,2.1509
GBPAUD,20080407,135100,2.1509,2.1510,2.1509,2.1510
GBPAUD,20080407,135200,2.1510,2.1511,2.1510,2.1511
GBPAUD,20080407,135300,2.1511,2.1511,2.1507,2.1507
GBPAUD,20080407,135400,2.1507,2.1508,2.1507,2.1508
GBPAUD,20080407,135500,2.1509,2.1513,2.1509,2.1513
GBPAUD,20080407,135600,2.1512,2.1512,2.1505,2.1505
GBPAUD,20080407,135700,2.1504,2.1507,2.1503,2.1507
GBPAUD,20080407,135800,2.1506,2.1507,2.1506,2.1507
GBPAUD,20080407,135900,2.1507,2.1508,2.1506,2.1506
GBPAUD,20080407,140000,2.1506,2.1506,2.1504,2.1504
GBPAUD,20080407,140100,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080407,140200,2.1500,2.1503,2.1500,2.1503
GBPAUD,20080407,140300,2.1504,2.1506,2.1503,2.1503
GBPAUD,20080407,140400,2.1501,2.1501,2.1494,2.1495
GBPAUD,20080407,140500,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080407,140600,2.1495,2.1496,2.1495,2.1495
GBPAUD,20080407,140700,2.1493,2.1494,2.1492,2.1494
GBPAUD,20080407,140800,2.1495,2.1495,2.1491,2.1491
GBPAUD,20080407,140900,2.1490,2.1491,2.1489,2.1491
GBPAUD,20080407,141000,2.1490,2.1492,2.1488,2.1492
GBPAUD,20080407,141100,2.1494,2.1495,2.1491,2.1491
GBPAUD,20080407,141200,2.1490,2.1490,2.1486,2.1488
GBPAUD,20080407,141300,2.1489,2.1493,2.1489,2.1493
GBPAUD,20080407,141400,2.1493,2.1496,2.1493,2.1496
GBPAUD,20080407,141500,2.1497,2.1498,2.1497,2.1498
GBPAUD,20080407,141600,2.1499,2.1499,2.1486,2.1490
GBPAUD,20080407,141700,2.1491,2.1491,2.1487,2.1488
GBPAUD,20080407,141800,2.1489,2.1491,2.1489,2.1491
GBPAUD,20080407,141900,2.1491,2.1492,2.1490,2.1490
GBPAUD,20080407,142000,2.1491,2.1491,2.1486,2.1486
GBPAUD,20080407,142100,2.1485,2.1488,2.1485,2.1488
GBPAUD,20080407,142200,2.1490,2.1492,2.1486,2.1486
GBPAUD,20080407,142300,2.1485,2.1486,2.1485,2.1486
GBPAUD,20080407,142400,2.1485,2.1485,2.1483,2.1483
GBPAUD,20080407,142500,2.1484,2.1486,2.1484,2.1486
GBPAUD,20080407,142600,2.1488,2.1488,2.1486,2.1486
GBPAUD,20080407,142700,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080407,142800,2.1488,2.1493,2.1488,2.1493
GBPAUD,20080407,142900,2.1494,2.1497,2.1494,2.1497
GBPAUD,20080407,143000,2.1497,2.1500,2.1497,2.1497
GBPAUD,20080407,143100,2.1498,2.1504,2.1498,2.1504
GBPAUD,20080407,143200,2.1505,2.1513,2.1505,2.1513
GBPAUD,20080407,143300,2.1512,2.1512,2.1509,2.1509
GBPAUD,20080407,143400,2.1511,2.1512,2.1505,2.1506
GBPAUD,20080407,143500,2.1507,2.1509,2.1504,2.1504
GBPAUD,20080407,143600,2.1504,2.1507,2.1504,2.1507
GBPAUD,20080407,143700,2.1507,2.1513,2.1507,2.1513
GBPAUD,20080407,143800,2.1515,2.1521,2.1515,2.1516
GBPAUD,20080407,143900,2.1516,2.1518,2.1514,2.1518
GBPAUD,20080407,144000,2.1519,2.1520,2.1519,2.1520
GBPAUD,20080407,144100,2.1520,2.1520,2.1517,2.1517
GBPAUD,20080407,144200,2.1516,2.1516,2.1511,2.1511
GBPAUD,20080407,144300,2.1510,2.1510,2.1509,2.1510
GBPAUD,20080407,144400,2.1511,2.1511,2.1509,2.1509
GBPAUD,20080407,144500,2.1509,2.1509,2.1506,2.1506
GBPAUD,20080407,144600,2.1503,2.1503,2.1495,2.1495
GBPAUD,20080407,144700,2.1493,2.1493,2.1483,2.1483
GBPAUD,20080407,144800,2.1484,2.1490,2.1484,2.1490
GBPAUD,20080407,144900,2.1491,2.1492,2.1490,2.1491
GBPAUD,20080407,145000,2.1492,2.1495,2.1492,2.1495
GBPAUD,20080407,145100,2.1495,2.1497,2.1495,2.1497
GBPAUD,20080407,145200,2.1496,2.1496,2.1493,2.1493
GBPAUD,20080407,145300,2.1494,2.1496,2.1494,2.1496
GBPAUD,20080407,145400,2.1496,2.1498,2.1495,2.1495
GBPAUD,20080407,145500,2.1495,2.1499,2.1495,2.1499
GBPAUD,20080407,145600,2.1500,2.1507,2.1500,2.1507
GBPAUD,20080407,145700,2.1507,2.1509,2.1507,2.1509
GBPAUD,20080407,145800,2.1509,2.1509,2.1506,2.1507
GBPAUD,20080407,145900,2.1506,2.1506,2.1505,2.1506
GBPAUD,20080407,150000,2.1507,2.1512,2.1507,2.1512
GBPAUD,20080407,150100,2.1513,2.1514,2.1513,2.1513
GBPAUD,20080407,150200,2.1510,2.1510,2.1504,2.1504
GBPAUD,20080407,150300,2.1503,2.1503,2.1502,2.1502
GBPAUD,20080407,150400,2.1500,2.1501,2.1498,2.1498
GBPAUD,20080407,150500,2.1496,2.1500,2.1496,2.1500
GBPAUD,20080407,150600,2.1501,2.1502,2.1501,2.1501
GBPAUD,20080407,150700,2.1501,2.1502,2.1500,2.1500
GBPAUD,20080407,150800,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080407,150900,2.1499,2.1499,2.1496,2.1497
GBPAUD,20080407,151000,2.1499,2.1505,2.1499,2.1505
GBPAUD,20080407,151100,2.1506,2.1506,2.1506,2.1506
GBPAUD,20080407,151200,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080407,151300,2.1507,2.1507,2.1504,2.1504
GBPAUD,20080407,151400,2.1503,2.1505,2.1502,2.1505
GBPAUD,20080407,151500,2.1506,2.1506,2.1506,2.1506
GBPAUD,20080407,151600,2.1506,2.1506,2.1506,2.1506
GBPAUD,20080407,151700,2.1506,2.1506,2.1504,2.1504
GBPAUD,20080407,151800,2.1503,2.1503,2.1502,2.1502
GBPAUD,20080407,151900,2.1501,2.1502,2.1500,2.1500
GBPAUD,20080407,152000,2.1501,2.1502,2.1501,2.1502
GBPAUD,20080407,152100,2.1502,2.1502,2.1498,2.1498
GBPAUD,20080407,152200,2.1497,2.1498,2.1497,2.1498
GBPAUD,20080407,152300,2.1499,2.1499,2.1498,2.1499
GBPAUD,20080407,152400,2.1500,2.1507,2.1499,2.1506
GBPAUD,20080407,152500,2.1506,2.1507,2.1504,2.1504
GBPAUD,20080407,152600,2.1504,2.1504,2.1500,2.1500
GBPAUD,20080407,152700,2.1498,2.1498,2.1494,2.1494
GBPAUD,20080407,152800,2.1493,2.1493,2.1488,2.1489
GBPAUD,20080407,152900,2.1489,2.1490,2.1489,2.1490
GBPAUD,20080407,153000,2.1490,2.1496,2.1489,2.1496
GBPAUD,20080407,153100,2.1497,2.1497,2.1493,2.1493
GBPAUD,20080407,153200,2.1492,2.1492,2.1488,2.1488
GBPAUD,20080407,153300,2.1486,2.1486,2.1481,2.1481
GBPAUD,20080407,153400,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080407,153500,2.1475,2.1475,2.1472,2.1475
GBPAUD,20080407,153600,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080407,153700,2.1472,2.1475,2.1472,2.1475
GBPAUD,20080407,153800,2.1476,2.1478,2.1476,2.1478
GBPAUD,20080407,153900,2.1479,2.1479,2.1477,2.1477
GBPAUD,20080407,154000,2.1475,2.1475,2.1468,2.1468
GBPAUD,20080407,154100,2.1469,2.1471,2.1469,2.1470
GBPAUD,20080407,154200,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080407,154300,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080407,154400,2.1474,2.1478,2.1474,2.1478
GBPAUD,20080407,154500,2.1477,2.1480,2.1477,2.1479
GBPAUD,20080407,154600,2.1479,2.1480,2.1479,2.1480
GBPAUD,20080407,154700,2.1481,2.1482,2.1481,2.1481
GBPAUD,20080407,154800,2.1480,2.1482,2.1479,2.1482
GBPAUD,20080407,154900,2.1485,2.1488,2.1485,2.1488
GBPAUD,20080407,155000,2.1489,2.1489,2.1482,2.1482
GBPAUD,20080407,155100,2.1483,2.1486,2.1483,2.1485
GBPAUD,20080407,155200,2.1484,2.1486,2.1479,2.1481
GBPAUD,20080407,155300,2.1483,2.1488,2.1483,2.1488
GBPAUD,20080407,155400,2.1488,2.1489,2.1488,2.1489
GBPAUD,20080407,155500,2.1488,2.1488,2.1487,2.1488
GBPAUD,20080407,155600,2.1488,2.1488,2.1482,2.1482
GBPAUD,20080407,155700,2.1481,2.1481,2.1476,2.1476
GBPAUD,20080407,155800,2.1475,2.1475,2.1474,2.1475
GBPAUD,20080407,155900,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080407,160000,2.1473,2.1473,2.1470,2.1470
GBPAUD,20080407,160100,2.1470,2.1471,2.1470,2.1470
GBPAUD,20080407,160200,2.1469,2.1473,2.1468,2.1473
GBPAUD,20080407,160300,2.1473,2.1473,2.1471,2.1471
GBPAUD,20080407,160400,2.1471,2.1478,2.1471,2.1478
GBPAUD,20080407,160500,2.1479,2.1483,2.1479,2.1482
GBPAUD,20080407,160600,2.1482,2.1482,2.1478,2.1478
GBPAUD,20080407,160700,2.1480,2.1482,2.1480,2.1481
GBPAUD,20080407,160800,2.1480,2.1480,2.1477,2.1478
GBPAUD,20080407,160900,2.1478,2.1480,2.1478,2.1479
GBPAUD,20080407,161000,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080407,161100,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080407,161200,2.1480,2.1480,2.1476,2.1476
GBPAUD,20080407,161300,2.1475,2.1484,2.1475,2.1482
GBPAUD,20080407,161400,2.1481,2.1481,2.1479,2.1479
GBPAUD,20080407,161500,2.1480,2.1481,2.1475,2.1475
GBPAUD,20080407,161600,2.1474,2.1478,2.1467,2.1478
GBPAUD,20080407,161700,2.1479,2.1480,2.1473,2.1480
GBPAUD,20080407,161800,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080407,161900,2.1482,2.1488,2.1482,2.1488
GBPAUD,20080407,162000,2.1489,2.1491,2.1489,2.1489
GBPAUD,20080407,162100,2.1489,2.1489,2.1481,2.1481
GBPAUD,20080407,162200,2.1480,2.1481,2.1478,2.1481
GBPAUD,20080407,162300,2.1480,2.1480,2.1477,2.1478
GBPAUD,20080407,162400,2.1479,2.1482,2.1479,2.1482
GBPAUD,20080407,162500,2.1483,2.1488,2.1482,2.1488
GBPAUD,20080407,162600,2.1493,2.1495,2.1489,2.1489
GBPAUD,20080407,162700,2.1488,2.1492,2.1486,2.1492
GBPAUD,20080407,162800,2.1493,2.1494,2.1485,2.1485
GBPAUD,20080407,162900,2.1486,2.1498,2.1486,2.1498
GBPAUD,20080407,163000,2.1497,2.1499,2.1496,2.1497
GBPAUD,20080407,163100,2.1498,2.1502,2.1498,2.1502
GBPAUD,20080407,163200,2.1501,2.1501,2.1496,2.1496
GBPAUD,20080407,163300,2.1495,2.1495,2.1490,2.1490
GBPAUD,20080407,163400,2.1489,2.1489,2.1488,2.1489
GBPAUD,20080407,163500,2.1489,2.1490,2.1485,2.1485
GBPAUD,20080407,163600,2.1484,2.1492,2.1483,2.1492
GBPAUD,20080407,163700,2.1493,2.1496,2.1493,2.1496
GBPAUD,20080407,163800,2.1497,2.1497,2.1490,2.1493
GBPAUD,20080407,163900,2.1492,2.1495,2.1492,2.1495
GBPAUD,20080407,164000,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080407,164100,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080407,164200,2.1496,2.1499,2.1496,2.1499
GBPAUD,20080407,164300,2.1497,2.1497,2.1494,2.1494
GBPAUD,20080407,164400,2.1493,2.1493,2.1491,2.1491
GBPAUD,20080407,164500,2.1490,2.1490,2.1488,2.1489
GBPAUD,20080407,164600,2.1489,2.1496,2.1489,2.1496
GBPAUD,20080407,164700,2.1499,2.1501,2.1493,2.1493
GBPAUD,20080407,164800,2.1490,2.1490,2.1481,2.1481
GBPAUD,20080407,164900,2.1479,2.1479,2.1474,2.1474
GBPAUD,20080407,165000,2.1476,2.1484,2.1476,2.1484
GBPAUD,20080407,165100,2.1485,2.1485,2.1482,2.1485
GBPAUD,20080407,165200,2.1485,2.1485,2.1484,2.1485
GBPAUD,20080407,165300,2.1484,2.1485,2.1484,2.1485
GBPAUD,20080407,165400,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080407,165500,2.1484,2.1486,2.1483,2.1486
GBPAUD,20080407,165600,2.1486,2.1488,2.1486,2.1487
GBPAUD,20080407,165700,2.1488,2.1490,2.1486,2.1486
GBPAUD,20080407,165800,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080407,165900,2.1488,2.1488,2.1486,2.1488
GBPAUD,20080407,170000,2.1486,2.1486,2.1475,2.1475
GBPAUD,20080407,170100,2.1474,2.1477,2.1474,2.1477
GBPAUD,20080407,170200,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080407,170300,2.1478,2.1478,2.1474,2.1474
GBPAUD,20080407,170400,2.1475,2.1478,2.1475,2.1477
GBPAUD,20080407,170500,2.1475,2.1477,2.1475,2.1476
GBPAUD,20080407,170600,2.1475,2.1475,2.1468,2.1469
GBPAUD,20080407,170700,2.1468,2.1468,2.1467,2.1467
GBPAUD,20080407,170800,2.1468,2.1469,2.1468,2.1469
GBPAUD,20080407,170900,2.1468,2.1468,2.1467,2.1467
GBPAUD,20080407,171000,2.1467,2.1467,2.1459,2.1462
GBPAUD,20080407,171100,2.1464,2.1468,2.1464,2.1467
GBPAUD,20080407,171200,2.1467,2.1469,2.1466,2.1469
GBPAUD,20080407,171300,2.1470,2.1471,2.1469,2.1469
GBPAUD,20080407,171400,2.1469,2.1470,2.1468,2.1470
GBPAUD,20080407,171500,2.1471,2.1472,2.1471,2.1471
GBPAUD,20080407,171600,2.1469,2.1469,2.1463,2.1463
GBPAUD,20080407,171700,2.1463,2.1463,2.1457,2.1457
GBPAUD,20080407,171800,2.1456,2.1456,2.1446,2.1446
GBPAUD,20080407,171900,2.1444,2.1444,2.1437,2.1437
GBPAUD,20080407,172000,2.1436,2.1436,2.1430,2.1430
GBPAUD,20080407,172100,2.1429,2.1435,2.1429,2.1435
GBPAUD,20080407,172200,2.1436,2.1436,2.1426,2.1426
GBPAUD,20080407,172300,2.1428,2.1428,2.1425,2.1425
GBPAUD,20080407,172400,2.1424,2.1433,2.1423,2.1432
GBPAUD,20080407,172500,2.1431,2.1431,2.1429,2.1429
GBPAUD,20080407,172600,2.1428,2.1428,2.1421,2.1421
GBPAUD,20080407,172700,2.1422,2.1425,2.1422,2.1425
GBPAUD,20080407,172800,2.1423,2.1423,2.1421,2.1421
GBPAUD,20080407,172900,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080407,173000,2.1420,2.1420,2.1412,2.1412
GBPAUD,20080407,173100,2.1411,2.1411,2.1408,2.1408
GBPAUD,20080407,173200,2.1409,2.1415,2.1409,2.1414
GBPAUD,20080407,173300,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080407,173400,2.1415,2.1415,2.1412,2.1412
GBPAUD,20080407,173500,2.1411,2.1411,2.1405,2.1405
GBPAUD,20080407,173600,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080407,173700,2.1401,2.1404,2.1400,2.1404
GBPAUD,20080407,173800,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080407,173900,2.1406,2.1408,2.1405,2.1408
GBPAUD,20080407,174000,2.1407,2.1409,2.1404,2.1409
GBPAUD,20080407,174100,2.1411,2.1411,2.1410,2.1410
GBPAUD,20080407,174200,2.1408,2.1409,2.1407,2.1407
GBPAUD,20080407,174300,2.1405,2.1406,2.1404,2.1404
GBPAUD,20080407,174400,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080407,174500,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080407,174600,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080407,174700,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080407,174800,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080407,174900,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080407,175000,2.1402,2.1404,2.1402,2.1404
GBPAUD,20080407,175100,2.1404,2.1405,2.1404,2.1404
GBPAUD,20080407,175200,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080407,175300,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080407,175400,2.1402,2.1402,2.1397,2.1398
GBPAUD,20080407,175500,2.1401,2.1405,2.1401,2.1405
GBPAUD,20080407,175600,2.1402,2.1403,2.1402,2.1403
GBPAUD,20080407,175700,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080407,175800,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080407,175900,2.1402,2.1403,2.1402,2.1403
GBPAUD,20080407,180000,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080407,180100,2.1406,2.1406,2.1405,2.1405
GBPAUD,20080407,180200,2.1405,2.1407,2.1405,2.1405
GBPAUD,20080407,180300,2.1404,2.1404,2.1400,2.1400
GBPAUD,20080407,180400,2.1402,2.1402,2.1392,2.1392
GBPAUD,20080407,180500,2.1393,2.1398,2.1393,2.1398
GBPAUD,20080407,180600,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080407,180700,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080407,180800,2.1393,2.1395,2.1393,2.1395
GBPAUD,20080407,180900,2.1397,2.1401,2.1397,2.1401
GBPAUD,20080407,181000,2.1402,2.1404,2.1400,2.1400
GBPAUD,20080407,181100,2.1400,2.1400,2.1399,2.1399
GBPAUD,20080407,181200,2.1398,2.1398,2.1394,2.1394
GBPAUD,20080407,181300,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080407,181400,2.1394,2.1398,2.1394,2.1398
GBPAUD,20080407,181500,2.1398,2.1402,2.1398,2.1401
GBPAUD,20080407,181600,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080407,181700,2.1403,2.1403,2.1401,2.1402
GBPAUD,20080407,181800,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080407,181900,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080407,182000,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080407,182100,2.1402,2.1402,2.1401,2.1402
GBPAUD,20080407,182200,2.1402,2.1404,2.1402,2.1404
GBPAUD,20080407,182300,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080407,182400,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080407,182500,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080407,182600,2.1401,2.1404,2.1401,2.1403
GBPAUD,20080407,182700,2.1403,2.1403,2.1400,2.1400
GBPAUD,20080407,182800,2.1399,2.1401,2.1399,2.1400
GBPAUD,20080407,182900,2.1398,2.1398,2.1389,2.1389
GBPAUD,20080407,183000,2.1390,2.1391,2.1388,2.1388
GBPAUD,20080407,183100,2.1387,2.1395,2.1384,2.1395
GBPAUD,20080407,183200,2.1397,2.1402,2.1395,2.1402
GBPAUD,20080407,183300,2.1402,2.1407,2.1402,2.1407
GBPAUD,20080407,183400,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080407,183500,2.1409,2.1413,2.1409,2.1412
GBPAUD,20080407,183600,2.1411,2.1411,2.1406,2.1406
GBPAUD,20080407,183700,2.1405,2.1405,2.1404,2.1405
GBPAUD,20080407,183800,2.1405,2.1411,2.1405,2.1411
GBPAUD,20080407,183900,2.1412,2.1413,2.1409,2.1411
GBPAUD,20080407,184000,2.1411,2.1411,2.1408,2.1408
GBPAUD,20080407,184100,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080407,184200,2.1410,2.1413,2.1410,2.1413
GBPAUD,20080407,184300,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080407,184400,2.1415,2.1415,2.1412,2.1412
GBPAUD,20080407,184500,2.1412,2.1413,2.1412,2.1413
GBPAUD,20080407,184600,2.1414,2.1414,2.1409,2.1409
GBPAUD,20080407,184700,2.1410,2.1412,2.1410,2.1412
GBPAUD,20080407,184800,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080407,184900,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080407,185000,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080407,185100,2.1412,2.1414,2.1412,2.1412
GBPAUD,20080407,185200,2.1412,2.1412,2.1408,2.1408
GBPAUD,20080407,185300,2.1407,2.1407,2.1406,2.1406
GBPAUD,20080407,185400,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080407,185500,2.1406,2.1407,2.1405,2.1407
GBPAUD,20080407,185600,2.1408,2.1408,2.1405,2.1407
GBPAUD,20080407,185700,2.1406,2.1406,2.1405,2.1405
GBPAUD,20080407,185800,2.1406,2.1409,2.1405,2.1409
GBPAUD,20080407,185900,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080407,190000,2.1408,2.1409,2.1408,2.1408
GBPAUD,20080407,190100,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080407,190200,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080407,190300,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080407,190400,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080407,190500,2.1409,2.1413,2.1409,2.1412
GBPAUD,20080407,190600,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080407,190700,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080407,190800,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080407,190900,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080407,191000,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080407,191100,2.1411,2.1412,2.1411,2.1412
GBPAUD,20080407,191200,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080407,191300,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080407,191400,2.1407,2.1407,2.1406,2.1406
GBPAUD,20080407,191500,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080407,191600,2.1406,2.1407,2.1405,2.1407
GBPAUD,20080407,191700,2.1406,2.1406,2.1405,2.1406
GBPAUD,20080407,191800,2.1406,2.1406,2.1405,2.1406
GBPAUD,20080407,191900,2.1407,2.1408,2.1407,2.1407
GBPAUD,20080407,192000,2.1407,2.1409,2.1407,2.1409
GBPAUD,20080407,192100,2.1409,2.1414,2.1409,2.1414
GBPAUD,20080407,192200,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080407,192300,2.1417,2.1418,2.1417,2.1418
GBPAUD,20080407,192400,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080407,192500,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080407,192600,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080407,192700,2.1420,2.1420,2.1419,2.1419
GBPAUD,20080407,192800,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080407,192900,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080407,193000,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080407,193100,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080407,193200,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080407,193300,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080407,193400,2.1416,2.1416,2.1415,2.1415
GBPAUD,20080407,193500,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080407,193600,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080407,193700,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080407,193800,2.1414,2.1414,2.1411,2.1412
GBPAUD,20080407,193900,2.1413,2.1414,2.1413,2.1413
GBPAUD,20080407,194000,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080407,194100,2.1414,2.1416,2.1414,2.1416
GBPAUD,20080407,194200,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080407,194300,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080407,194400,2.1418,2.1420,2.1417,2.1420
GBPAUD,20080407,194500,2.1421,2.1426,2.1421,2.1426
GBPAUD,20080407,194600,2.1426,2.1426,2.1425,2.1425
GBPAUD,20080407,194700,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080407,194800,2.1427,2.1427,2.1425,2.1425
GBPAUD,20080407,194900,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080407,195000,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080407,195100,2.1423,2.1423,2.1422,2.1422
GBPAUD,20080407,195200,2.1423,2.1425,2.1423,2.1423
GBPAUD,20080407,195300,2.1423,2.1424,2.1423,2.1424
GBPAUD,20080407,195400,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080407,195500,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080407,195600,2.1429,2.1430,2.1428,2.1428
GBPAUD,20080407,195700,2.1427,2.1427,2.1425,2.1425
GBPAUD,20080407,195800,2.1425,2.1425,2.1418,2.1418
GBPAUD,20080407,195900,2.1417,2.1417,2.1413,2.1413
GBPAUD,20080407,200000,2.1411,2.1411,2.1408,2.1408
GBPAUD,20080407,200100,2.1410,2.1412,2.1409,2.1412
GBPAUD,20080407,200200,2.1414,2.1416,2.1414,2.1416
GBPAUD,20080407,200300,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080407,200400,2.1416,2.1417,2.1416,2.1416
GBPAUD,20080407,200500,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080407,200600,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080407,200700,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080407,200800,2.1415,2.1415,2.1413,2.1413
GBPAUD,20080407,200900,2.1411,2.1411,2.1409,2.1411
GBPAUD,20080407,201000,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080407,201100,2.1413,2.1414,2.1412,2.1412
GBPAUD,20080407,201200,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080407,201300,2.1412,2.1412,2.1409,2.1409
GBPAUD,20080407,201400,2.1408,2.1408,2.1406,2.1408
GBPAUD,20080407,201500,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080407,201600,2.1409,2.1411,2.1409,2.1409
GBPAUD,20080407,201700,2.1408,2.1408,2.1406,2.1407
GBPAUD,20080407,201800,2.1407,2.1407,2.1405,2.1407
GBPAUD,20080407,201900,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080407,202000,2.1405,2.1407,2.1404,2.1407
GBPAUD,20080407,202100,2.1408,2.1409,2.1407,2.1408
GBPAUD,20080407,202200,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080407,202300,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080407,202400,2.1411,2.1417,2.1411,2.1417
GBPAUD,20080407,202500,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080407,202600,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080407,202700,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080407,202800,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080407,202900,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080407,203000,2.1420,2.1420,2.1418,2.1419
GBPAUD,20080407,203100,2.1420,2.1422,2.1420,2.1421
GBPAUD,20080407,203200,2.1420,2.1420,2.1418,2.1419
GBPAUD,20080407,203300,2.1419,2.1422,2.1419,2.1422
GBPAUD,20080407,203400,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080407,203500,2.1421,2.1423,2.1421,2.1423
GBPAUD,20080407,203600,2.1425,2.1429,2.1425,2.1428
GBPAUD,20080407,203700,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080407,203800,2.1428,2.1428,2.1426,2.1426
GBPAUD,20080407,203900,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080407,204000,2.1423,2.1424,2.1423,2.1424
GBPAUD,20080407,204100,2.1425,2.1425,2.1420,2.1420
GBPAUD,20080407,204200,2.1419,2.1419,2.1418,2.1418
GBPAUD,20080407,204300,2.1418,2.1419,2.1416,2.1416
GBPAUD,20080407,204400,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080407,204500,2.1414,2.1418,2.1414,2.1418
GBPAUD,20080407,204600,2.1418,2.1419,2.1416,2.1416
GBPAUD,20080407,204700,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080407,204800,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080407,204900,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080407,205000,2.1416,2.1419,2.1416,2.1419
GBPAUD,20080407,205100,2.1421,2.1425,2.1421,2.1425
GBPAUD,20080407,205200,2.1423,2.1423,2.1418,2.1421
GBPAUD,20080407,205300,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080407,205400,2.1421,2.1422,2.1421,2.1421
GBPAUD,20080407,205500,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080407,205600,2.1421,2.1424,2.1421,2.1424
GBPAUD,20080407,205700,2.1424,2.1425,2.1423,2.1425
GBPAUD,20080407,205800,2.1425,2.1425,2.1424,2.1424
GBPAUD,20080407,205900,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080407,210000,2.1425,2.1425,2.1417,2.1417
GBPAUD,20080407,210100,2.1416,2.1429,2.1416,2.1429
GBPAUD,20080407,210200,2.1431,2.1437,2.1431,2.1437
GBPAUD,20080407,210300,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080407,210400,2.1435,2.1436,2.1435,2.1435
GBPAUD,20080407,210500,2.1432,2.1432,2.1428,2.1428
GBPAUD,20080407,210600,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080407,210700,2.1427,2.1427,2.1426,2.1426
GBPAUD,20080407,210800,2.1426,2.1426,2.1422,2.1422
GBPAUD,20080407,210900,2.1422,2.1425,2.1422,2.1425
GBPAUD,20080407,211000,2.1426,2.1433,2.1426,2.1433
GBPAUD,20080407,211100,2.1434,2.1442,2.1434,2.1442
GBPAUD,20080407,211200,2.1446,2.1449,2.1446,2.1447
GBPAUD,20080407,211300,2.1446,2.1446,2.1443,2.1443
GBPAUD,20080407,211400,2.1441,2.1441,2.1438,2.1438
GBPAUD,20080407,211500,2.1437,2.1437,2.1433,2.1435
GBPAUD,20080407,211600,2.1437,2.1437,2.1436,2.1436
GBPAUD,20080407,211700,2.1437,2.1440,2.1437,2.1440
GBPAUD,20080407,211800,2.1441,2.1442,2.1441,2.1442
GBPAUD,20080407,211900,2.1442,2.1446,2.1442,2.1446
GBPAUD,20080407,212000,2.1444,2.1444,2.1441,2.1442
GBPAUD,20080407,212100,2.1442,2.1443,2.1442,2.1443
GBPAUD,20080407,212200,2.1443,2.1443,2.1443,2.1443
GBPAUD,20080407,212300,2.1443,2.1444,2.1442,2.1442
GBPAUD,20080407,212400,2.1441,2.1441,2.1440,2.1441
GBPAUD,20080407,212500,2.1441,2.1442,2.1441,2.1441
GBPAUD,20080407,212600,2.1441,2.1441,2.1441,2.1441
GBPAUD,20080407,212700,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080407,212800,2.1442,2.1442,2.1441,2.1441
GBPAUD,20080407,212900,2.1441,2.1442,2.1441,2.1442
GBPAUD,20080407,213000,2.1443,2.1444,2.1443,2.1443
GBPAUD,20080407,213100,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080407,213200,2.1442,2.1443,2.1436,2.1436
GBPAUD,20080407,213300,2.1434,2.1434,2.1429,2.1431
GBPAUD,20080407,213400,2.1432,2.1440,2.1432,2.1440
GBPAUD,20080407,213500,2.1441,2.1449,2.1441,2.1448
GBPAUD,20080407,213600,2.1448,2.1449,2.1446,2.1449
GBPAUD,20080407,213700,2.1450,2.1451,2.1450,2.1451
GBPAUD,20080407,213800,2.1450,2.1450,2.1448,2.1448
GBPAUD,20080407,213900,2.1449,2.1449,2.1447,2.1447
GBPAUD,20080407,214000,2.1447,2.1447,2.1446,2.1447
GBPAUD,20080407,214100,2.1447,2.1448,2.1446,2.1448
GBPAUD,20080407,214200,2.1449,2.1453,2.1449,2.1451
GBPAUD,20080407,214300,2.1451,2.1452,2.1450,2.1452
GBPAUD,20080407,214400,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080407,214500,2.1451,2.1456,2.1451,2.1456
GBPAUD,20080407,214600,2.1456,2.1457,2.1456,2.1457
GBPAUD,20080407,214700,2.1457,2.1457,2.1455,2.1455
GBPAUD,20080407,214800,2.1455,2.1455,2.1454,2.1454
GBPAUD,20080407,214900,2.1453,2.1454,2.1453,2.1454
GBPAUD,20080407,215000,2.1454,2.1456,2.1453,2.1456
GBPAUD,20080407,215100,2.1457,2.1457,2.1454,2.1454
GBPAUD,20080407,215200,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080407,215300,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080407,215400,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080407,215500,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080407,215600,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080407,215700,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080407,215800,2.1453,2.1454,2.1453,2.1453
GBPAUD,20080407,215900,2.1453,2.1453,2.1450,2.1450
GBPAUD,20080407,220000,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080407,220100,2.1453,2.1454,2.1453,2.1454
GBPAUD,20080407,220200,2.1456,2.1456,2.1456,2.1456
GBPAUD,20080407,220300,2.1456,2.1457,2.1455,2.1457
GBPAUD,20080407,220400,2.1458,2.1463,2.1458,2.1463
GBPAUD,20080407,220500,2.1463,2.1463,2.1460,2.1460
GBPAUD,20080407,220600,2.1459,2.1459,2.1455,2.1455
GBPAUD,20080407,220700,2.1454,2.1457,2.1454,2.1457
GBPAUD,20080407,220800,2.1458,2.1458,2.1457,2.1457
GBPAUD,20080407,220900,2.1458,2.1459,2.1458,2.1459
GBPAUD,20080407,221000,2.1460,2.1461,2.1460,2.1461
GBPAUD,20080407,221100,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080407,221200,2.1461,2.1463,2.1461,2.1463
GBPAUD,20080407,221300,2.1463,2.1464,2.1463,2.1463
GBPAUD,20080407,221400,2.1463,2.1464,2.1461,2.1461
GBPAUD,20080407,221500,2.1460,2.1460,2.1458,2.1458
GBPAUD,20080407,221600,2.1458,2.1459,2.1458,2.1459
GBPAUD,20080407,221700,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080407,221800,2.1458,2.1458,2.1456,2.1456
GBPAUD,20080407,221900,2.1456,2.1456,2.1453,2.1453
GBPAUD,20080407,222000,2.1454,2.1456,2.1454,2.1456
GBPAUD,20080407,222100,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080407,222200,2.1456,2.1457,2.1456,2.1457
GBPAUD,20080407,222300,2.1457,2.1457,2.1456,2.1457
GBPAUD,20080407,222400,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080407,222500,2.1457,2.1457,2.1456,2.1456
GBPAUD,20080407,222600,2.1456,2.1457,2.1456,2.1457
GBPAUD,20080407,222700,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080407,222800,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080407,222900,2.1458,2.1461,2.1458,2.1461
GBPAUD,20080407,223000,2.1461,2.1461,2.1460,2.1460
GBPAUD,20080407,223100,2.1461,2.1463,2.1461,2.1463
GBPAUD,20080407,223200,2.1463,2.1463,2.1463,2.1463
GBPAUD,20080407,223300,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080407,223400,2.1461,2.1464,2.1461,2.1464
GBPAUD,20080407,223500,2.1464,2.1472,2.1464,2.1472
GBPAUD,20080407,223600,2.1472,2.1472,2.1468,2.1468
GBPAUD,20080407,223700,2.1468,2.1468,2.1465,2.1466
GBPAUD,20080407,223800,2.1464,2.1464,2.1461,2.1461
GBPAUD,20080407,223900,2.1460,2.1460,2.1458,2.1460
GBPAUD,20080407,224000,2.1461,2.1462,2.1461,2.1462
GBPAUD,20080407,224100,2.1462,2.1462,2.1460,2.1460
GBPAUD,20080407,224200,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080407,224300,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080407,224400,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080407,224500,2.1461,2.1461,2.1460,2.1460
GBPAUD,20080407,224600,2.1460,2.1460,2.1459,2.1459
GBPAUD,20080407,224700,2.1460,2.1468,2.1460,2.1468
GBPAUD,20080407,224800,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080407,224900,2.1467,2.1467,2.1466,2.1466
GBPAUD,20080407,225000,2.1466,2.1467,2.1466,2.1467
GBPAUD,20080407,225100,2.1467,2.1468,2.1467,2.1468
GBPAUD,20080407,225200,2.1467,2.1467,2.1464,2.1464
GBPAUD,20080407,225300,2.1464,2.1466,2.1464,2.1466
GBPAUD,20080407,225400,2.1466,2.1468,2.1466,2.1468
GBPAUD,20080407,225500,2.1468,2.1468,2.1468,2.1468
GBPAUD,20080407,225600,2.1468,2.1468,2.1468,2.1468
GBPAUD,20080407,225700,2.1469,2.1469,2.1467,2.1467
GBPAUD,20080407,225800,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080407,225900,2.1469,2.1470,2.1469,2.1470
GBPAUD,20080407,230000,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080407,230100,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080407,230200,2.1473,2.1474,2.1473,2.1474
GBPAUD,20080407,230300,2.1476,2.1477,2.1476,2.1477
GBPAUD,20080407,230400,2.1478,2.1482,2.1478,2.1482
GBPAUD,20080407,230500,2.1484,2.1485,2.1484,2.1484
GBPAUD,20080407,230600,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080407,230700,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080407,230800,2.1489,2.1495,2.1489,2.1495
GBPAUD,20080407,230900,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080407,231000,2.1493,2.1493,2.1489,2.1489
GBPAUD,20080407,231100,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080407,231200,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080407,231300,2.1486,2.1487,2.1486,2.1487
GBPAUD,20080407,231400,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080407,231500,2.1489,2.1492,2.1489,2.1492
GBPAUD,20080407,231600,2.1492,2.1495,2.1492,2.1495
GBPAUD,20080407,231700,2.1495,2.1495,2.1494,2.1494
GBPAUD,20080407,231800,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080407,231900,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080407,232000,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080407,232100,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080407,232200,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080407,232300,2.1492,2.1492,2.1490,2.1490
GBPAUD,20080407,232400,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080407,232500,2.1489,2.1489,2.1487,2.1487
GBPAUD,20080407,232600,2.1487,2.1488,2.1487,2.1488
GBPAUD,20080407,232700,2.1489,2.1490,2.1489,2.1490
GBPAUD,20080407,232800,2.1488,2.1488,2.1484,2.1484
GBPAUD,20080407,232900,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080407,233000,2.1482,2.1482,2.1477,2.1477
GBPAUD,20080407,233100,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080407,233200,2.1481,2.1481,2.1480,2.1480
GBPAUD,20080407,233300,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080407,233400,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080407,233500,2.1479,2.1484,2.1479,2.1484
GBPAUD,20080407,233600,2.1484,2.1484,2.1482,2.1483
GBPAUD,20080407,233700,2.1483,2.1483,2.1483,2.1483
GBPAUD,20080407,233800,2.1484,2.1485,2.1484,2.1485
GBPAUD,20080407,233900,2.1485,2.1488,2.1485,2.1488
GBPAUD,20080407,234000,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080407,234100,2.1488,2.1488,2.1487,2.1487
GBPAUD,20080407,234200,2.1487,2.1489,2.1486,2.1489
GBPAUD,20080407,234300,2.1489,2.1493,2.1489,2.1493
GBPAUD,20080407,234400,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080407,234500,2.1493,2.1496,2.1493,2.1496
GBPAUD,20080407,234600,2.1496,2.1496,2.1492,2.1492
GBPAUD,20080407,234700,2.1491,2.1491,2.1489,2.1489
GBPAUD,20080407,234800,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080407,234900,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080407,235000,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080407,235100,2.1492,2.1500,2.1492,2.1500
GBPAUD,20080407,235200,2.1502,2.1503,2.1500,2.1500
GBPAUD,20080407,235300,2.1499,2.1499,2.1495,2.1499
GBPAUD,20080407,235400,2.1497,2.1497,2.1496,2.1496
GBPAUD,20080407,235500,2.1496,2.1496,2.1496,2.1496
GBPAUD,20080407,235600,2.1496,2.1496,2.1494,2.1494
GBPAUD,20080407,235700,2.1493,2.1494,2.1487,2.1490
GBPAUD,20080407,235800,2.1490,2.1492,2.1490,2.1492
GBPAUD,20080407,235900,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080408,000000,2.1491,2.1491,2.1491,2.1491
GBPNZD,20080407,000100,2.5269,2.5269,2.5267,2.5267
GBPNZD,20080407,000200,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080407,000300,2.5265,2.5270,2.5265,2.5270
GBPNZD,20080407,000400,2.5272,2.5274,2.5272,2.5274
GBPNZD,20080407,000500,2.5276,2.5280,2.5276,2.5280
GBPNZD,20080407,000600,2.5281,2.5284,2.5281,2.5282
GBPNZD,20080407,000700,2.5282,2.5282,2.5281,2.5282
GBPNZD,20080407,000800,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080407,000900,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080407,001000,2.5278,2.5278,2.5275,2.5275
GBPNZD,20080407,001100,2.5273,2.5273,2.5270,2.5270
GBPNZD,20080407,001200,2.5268,2.5269,2.5268,2.5269
GBPNZD,20080407,001300,2.5269,2.5269,2.5266,2.5266
GBPNZD,20080407,001400,2.5265,2.5265,2.5263,2.5263
GBPNZD,20080407,001500,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080407,001600,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080407,001700,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080407,001800,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080407,001900,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080407,002000,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080407,002100,2.5259,2.5262,2.5259,2.5262
GBPNZD,20080407,002200,2.5261,2.5264,2.5261,2.5264
GBPNZD,20080407,002300,2.5266,2.5273,2.5266,2.5273
GBPNZD,20080407,002400,2.5274,2.5282,2.5274,2.5282
GBPNZD,20080407,002500,2.5284,2.5287,2.5284,2.5287
GBPNZD,20080407,002600,2.5287,2.5287,2.5281,2.5281
GBPNZD,20080407,002700,2.5277,2.5278,2.5277,2.5278
GBPNZD,20080407,002800,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080407,002900,2.5279,2.5281,2.5279,2.5281
GBPNZD,20080407,003000,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080407,003100,2.5278,2.5278,2.5274,2.5274
GBPNZD,20080407,003200,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080407,003300,2.5275,2.5278,2.5275,2.5278
GBPNZD,20080407,003400,2.5277,2.5277,2.5273,2.5273
GBPNZD,20080407,003500,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080407,003600,2.5270,2.5270,2.5260,2.5260
GBPNZD,20080407,003700,2.5257,2.5257,2.5252,2.5252
GBPNZD,20080407,003800,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080407,003900,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080407,004000,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080407,004100,2.5252,2.5253,2.5250,2.5253
GBPNZD,20080407,004200,2.5253,2.5254,2.5253,2.5254
GBPNZD,20080407,004300,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080407,004400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080407,004500,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080407,004600,2.5250,2.5257,2.5250,2.5257
GBPNZD,20080407,004700,2.5259,2.5264,2.5259,2.5264
GBPNZD,20080407,004800,2.5265,2.5265,2.5265,2.5265
GBPNZD,20080407,004900,2.5265,2.5265,2.5263,2.5263
GBPNZD,20080407,005000,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080407,005100,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080407,005200,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080407,005300,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080407,005400,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080407,005500,2.5258,2.5258,2.5256,2.5256
GBPNZD,20080407,005600,2.5256,2.5256,2.5253,2.5253
GBPNZD,20080407,005700,2.5253,2.5253,2.5251,2.5251
GBPNZD,20080407,005800,2.5251,2.5251,2.5251,2.5251
GBPNZD,20080407,005900,2.5251,2.5252,2.5251,2.5251
GBPNZD,20080407,010000,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080407,010100,2.5253,2.5256,2.5253,2.5254
GBPNZD,20080407,010200,2.5252,2.5252,2.5246,2.5246
GBPNZD,20080407,010300,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080407,010400,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080407,010500,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080407,010600,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080407,010700,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080407,010800,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080407,010900,2.5244,2.5247,2.5244,2.5247
GBPNZD,20080407,011000,2.5247,2.5247,2.5247,2.5247
GBPNZD,20080407,011100,2.5247,2.5247,2.5245,2.5245
GBPNZD,20080407,011200,2.5245,2.5245,2.5244,2.5244
GBPNZD,20080407,011300,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080407,011400,2.5244,2.5244,2.5243,2.5244
GBPNZD,20080407,011500,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080407,011600,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080407,011700,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080407,011800,2.5249,2.5252,2.5249,2.5252
GBPNZD,20080407,011900,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080407,012000,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080407,012100,2.5252,2.5252,2.5247,2.5247
GBPNZD,20080407,012200,2.5247,2.5247,2.5246,2.5246
GBPNZD,20080407,012300,2.5246,2.5248,2.5246,2.5248
GBPNZD,20080407,012400,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080407,012500,2.5251,2.5257,2.5251,2.5257
GBPNZD,20080407,012600,2.5257,2.5258,2.5257,2.5258
GBPNZD,20080407,012700,2.5259,2.5267,2.5259,2.5267
GBPNZD,20080407,012800,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080407,012900,2.5268,2.5276,2.5268,2.5274
GBPNZD,20080407,013000,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080407,013100,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080407,013200,2.5277,2.5281,2.5277,2.5281
GBPNZD,20080407,013300,2.5280,2.5280,2.5278,2.5280
GBPNZD,20080407,013400,2.5280,2.5280,2.5279,2.5279
GBPNZD,20080407,013500,2.5279,2.5279,2.5279,2.5279
GBPNZD,20080407,013600,2.5279,2.5280,2.5279,2.5280
GBPNZD,20080407,013700,2.5280,2.5280,2.5279,2.5279
GBPNZD,20080407,013800,2.5279,2.5280,2.5279,2.5280
GBPNZD,20080407,013900,2.5280,2.5280,2.5275,2.5275
GBPNZD,20080407,014000,2.5274,2.5274,2.5271,2.5271
GBPNZD,20080407,014100,2.5271,2.5272,2.5271,2.5272
GBPNZD,20080407,014200,2.5272,2.5272,2.5272,2.5272
GBPNZD,20080407,014300,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080407,014400,2.5273,2.5273,2.5267,2.5267
GBPNZD,20080407,014500,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080407,014600,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080407,014700,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080407,014800,2.5263,2.5263,2.5262,2.5262
GBPNZD,20080407,014900,2.5262,2.5265,2.5262,2.5265
GBPNZD,20080407,015000,2.5265,2.5266,2.5265,2.5266
GBPNZD,20080407,015100,2.5265,2.5265,2.5263,2.5263
GBPNZD,20080407,015200,2.5263,2.5263,2.5261,2.5262
GBPNZD,20080407,015300,2.5265,2.5270,2.5265,2.5270
GBPNZD,20080407,015400,2.5273,2.5276,2.5273,2.5276
GBPNZD,20080407,015500,2.5276,2.5276,2.5274,2.5274
GBPNZD,20080407,015600,2.5274,2.5274,2.5271,2.5271
GBPNZD,20080407,015700,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080407,015800,2.5271,2.5271,2.5267,2.5267
GBPNZD,20080407,015900,2.5266,2.5266,2.5265,2.5266
GBPNZD,20080407,020000,2.5267,2.5275,2.5267,2.5275
GBPNZD,20080407,020100,2.5277,2.5279,2.5277,2.5279
GBPNZD,20080407,020200,2.5280,2.5280,2.5279,2.5279
GBPNZD,20080407,020300,2.5279,2.5279,2.5278,2.5278
GBPNZD,20080407,020400,2.5277,2.5277,2.5273,2.5273
GBPNZD,20080407,020500,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080407,020600,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080407,020700,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080407,020800,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080407,020900,2.5270,2.5270,2.5268,2.5268
GBPNZD,20080407,021000,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080407,021100,2.5266,2.5266,2.5265,2.5265
GBPNZD,20080407,021200,2.5264,2.5266,2.5264,2.5266
GBPNZD,20080407,021300,2.5266,2.5266,2.5264,2.5266
GBPNZD,20080407,021400,2.5266,2.5267,2.5266,2.5267
GBPNZD,20080407,021500,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080407,021600,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080407,021700,2.5270,2.5273,2.5270,2.5271
GBPNZD,20080407,021800,2.5269,2.5269,2.5266,2.5266
GBPNZD,20080407,021900,2.5264,2.5264,2.5263,2.5264
GBPNZD,20080407,022000,2.5265,2.5273,2.5265,2.5273
GBPNZD,20080407,022100,2.5274,2.5278,2.5274,2.5278
GBPNZD,20080407,022200,2.5278,2.5283,2.5278,2.5283
GBPNZD,20080407,022300,2.5282,2.5282,2.5281,2.5281
GBPNZD,20080407,022400,2.5281,2.5282,2.5280,2.5280
GBPNZD,20080407,022500,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080407,022600,2.5280,2.5280,2.5274,2.5274
GBPNZD,20080407,022700,2.5272,2.5272,2.5263,2.5263
GBPNZD,20080407,022800,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080407,022900,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080407,023000,2.5257,2.5263,2.5257,2.5263
GBPNZD,20080407,023100,2.5264,2.5265,2.5264,2.5265
GBPNZD,20080407,023200,2.5266,2.5271,2.5266,2.5271
GBPNZD,20080407,023300,2.5273,2.5277,2.5273,2.5276
GBPNZD,20080407,023400,2.5275,2.5278,2.5275,2.5278
GBPNZD,20080407,023500,2.5276,2.5277,2.5275,2.5275
GBPNZD,20080407,023600,2.5274,2.5274,2.5272,2.5272
GBPNZD,20080407,023700,2.5273,2.5282,2.5273,2.5282
GBPNZD,20080407,023800,2.5285,2.5286,2.5285,2.5285
GBPNZD,20080407,023900,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080407,024000,2.5281,2.5284,2.5281,2.5284
GBPNZD,20080407,024100,2.5285,2.5287,2.5285,2.5286
GBPNZD,20080407,024200,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080407,024300,2.5287,2.5289,2.5287,2.5289
GBPNZD,20080407,024400,2.5289,2.5294,2.5289,2.5292
GBPNZD,20080407,024500,2.5291,2.5291,2.5275,2.5275
GBPNZD,20080407,024600,2.5273,2.5275,2.5271,2.5275
GBPNZD,20080407,024700,2.5276,2.5277,2.5266,2.5266
GBPNZD,20080407,024800,2.5265,2.5268,2.5265,2.5268
GBPNZD,20080407,024900,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080407,025000,2.5272,2.5273,2.5272,2.5273
GBPNZD,20080407,025100,2.5272,2.5272,2.5272,2.5272
GBPNZD,20080407,025200,2.5271,2.5271,2.5270,2.5271
GBPNZD,20080407,025300,2.5272,2.5275,2.5272,2.5275
GBPNZD,20080407,025400,2.5277,2.5280,2.5277,2.5278
GBPNZD,20080407,025500,2.5278,2.5279,2.5278,2.5278
GBPNZD,20080407,025600,2.5277,2.5277,2.5273,2.5273
GBPNZD,20080407,025700,2.5273,2.5273,2.5269,2.5269
GBPNZD,20080407,025800,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080407,025900,2.5268,2.5271,2.5268,2.5271
GBPNZD,20080407,030000,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080407,030100,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080407,030200,2.5271,2.5271,2.5269,2.5269
GBPNZD,20080407,030300,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080407,030400,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080407,030500,2.5272,2.5273,2.5272,2.5273
GBPNZD,20080407,030600,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080407,030700,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080407,030800,2.5273,2.5273,2.5270,2.5270
GBPNZD,20080407,030900,2.5269,2.5271,2.5269,2.5271
GBPNZD,20080407,031000,2.5271,2.5272,2.5270,2.5272
GBPNZD,20080407,031100,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080407,031200,2.5273,2.5275,2.5273,2.5275
GBPNZD,20080407,031300,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080407,031400,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080407,031500,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080407,031600,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080407,031700,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080407,031800,2.5271,2.5274,2.5271,2.5271
GBPNZD,20080407,031900,2.5268,2.5268,2.5261,2.5261
GBPNZD,20080407,032000,2.5262,2.5267,2.5262,2.5267
GBPNZD,20080407,032100,2.5269,2.5269,2.5269,2.5269
GBPNZD,20080407,032200,2.5269,2.5271,2.5269,2.5271
GBPNZD,20080407,032300,2.5272,2.5272,2.5272,2.5272
GBPNZD,20080407,032400,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080407,032500,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080407,032600,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080407,032700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080407,032800,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080407,032900,2.5274,2.5280,2.5274,2.5277
GBPNZD,20080407,033000,2.5275,2.5280,2.5275,2.5280
GBPNZD,20080407,033100,2.5282,2.5287,2.5282,2.5287
GBPNZD,20080407,033200,2.5286,2.5286,2.5283,2.5284
GBPNZD,20080407,033300,2.5284,2.5284,2.5280,2.5280
GBPNZD,20080407,033400,2.5280,2.5280,2.5278,2.5278
GBPNZD,20080407,033500,2.5276,2.5276,2.5266,2.5266
GBPNZD,20080407,033600,2.5264,2.5266,2.5262,2.5262
GBPNZD,20080407,033700,2.5260,2.5260,2.5254,2.5254
GBPNZD,20080407,033800,2.5254,2.5256,2.5254,2.5254
GBPNZD,20080407,033900,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080407,034000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080407,034100,2.5252,2.5256,2.5252,2.5256
GBPNZD,20080407,034200,2.5255,2.5255,2.5252,2.5254
GBPNZD,20080407,034300,2.5251,2.5251,2.5248,2.5248
GBPNZD,20080407,034400,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080407,034500,2.5253,2.5267,2.5253,2.5267
GBPNZD,20080407,034600,2.5267,2.5271,2.5267,2.5271
GBPNZD,20080407,034700,2.5270,2.5270,2.5267,2.5268
GBPNZD,20080407,034800,2.5268,2.5268,2.5266,2.5266
GBPNZD,20080407,034900,2.5266,2.5266,2.5263,2.5263
GBPNZD,20080407,035000,2.5264,2.5267,2.5264,2.5267
GBPNZD,20080407,035100,2.5268,2.5270,2.5267,2.5267
GBPNZD,20080407,035200,2.5264,2.5264,2.5260,2.5260
GBPNZD,20080407,035300,2.5262,2.5267,2.5262,2.5266
GBPNZD,20080407,035400,2.5266,2.5271,2.5266,2.5271
GBPNZD,20080407,035500,2.5271,2.5272,2.5270,2.5272
GBPNZD,20080407,035600,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080407,035700,2.5271,2.5271,2.5262,2.5262
GBPNZD,20080407,035800,2.5261,2.5261,2.5259,2.5261
GBPNZD,20080407,035900,2.5261,2.5261,2.5253,2.5253
GBPNZD,20080407,040000,2.5253,2.5254,2.5252,2.5252
GBPNZD,20080407,040100,2.5252,2.5252,2.5245,2.5245
GBPNZD,20080407,040200,2.5243,2.5244,2.5239,2.5240
GBPNZD,20080407,040300,2.5238,2.5238,2.5232,2.5232
GBPNZD,20080407,040400,2.5231,2.5243,2.5231,2.5243
GBPNZD,20080407,040500,2.5246,2.5267,2.5246,2.5266
GBPNZD,20080407,040600,2.5264,2.5264,2.5260,2.5260
GBPNZD,20080407,040700,2.5261,2.5262,2.5261,2.5262
GBPNZD,20080407,040800,2.5260,2.5260,2.5256,2.5259
GBPNZD,20080407,040900,2.5266,2.5268,2.5263,2.5264
GBPNZD,20080407,041000,2.5264,2.5266,2.5264,2.5266
GBPNZD,20080407,041100,2.5266,2.5266,2.5263,2.5266
GBPNZD,20080407,041200,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080407,041300,2.5265,2.5265,2.5260,2.5260
GBPNZD,20080407,041400,2.5261,2.5264,2.5261,2.5264
GBPNZD,20080407,041500,2.5263,2.5268,2.5263,2.5268
GBPNZD,20080407,041600,2.5267,2.5267,2.5264,2.5264
GBPNZD,20080407,041700,2.5263,2.5263,2.5250,2.5250
GBPNZD,20080407,041800,2.5250,2.5252,2.5250,2.5250
GBPNZD,20080407,041900,2.5250,2.5251,2.5250,2.5251
GBPNZD,20080407,042000,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080407,042100,2.5249,2.5249,2.5248,2.5249
GBPNZD,20080407,042200,2.5249,2.5253,2.5249,2.5253
GBPNZD,20080407,042300,2.5254,2.5264,2.5254,2.5264
GBPNZD,20080407,042400,2.5264,2.5266,2.5264,2.5266
GBPNZD,20080407,042500,2.5266,2.5267,2.5266,2.5267
GBPNZD,20080407,042600,2.5267,2.5268,2.5267,2.5268
GBPNZD,20080407,042700,2.5270,2.5270,2.5269,2.5269
GBPNZD,20080407,042800,2.5268,2.5268,2.5266,2.5266
GBPNZD,20080407,042900,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080407,043000,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080407,043100,2.5266,2.5267,2.5266,2.5267
GBPNZD,20080407,043200,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080407,043300,2.5264,2.5264,2.5261,2.5261
GBPNZD,20080407,043400,2.5261,2.5261,2.5260,2.5261
GBPNZD,20080407,043500,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080407,043600,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080407,043700,2.5254,2.5254,2.5249,2.5249
GBPNZD,20080407,043800,2.5248,2.5250,2.5248,2.5250
GBPNZD,20080407,043900,2.5251,2.5253,2.5251,2.5253
GBPNZD,20080407,044000,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080407,044100,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080407,044200,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080407,044300,2.5255,2.5255,2.5255,2.5255
GBPNZD,20080407,044400,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080407,044500,2.5252,2.5252,2.5249,2.5249
GBPNZD,20080407,044600,2.5246,2.5246,2.5229,2.5234
GBPNZD,20080407,044700,2.5240,2.5247,2.5240,2.5243
GBPNZD,20080407,044800,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080407,044900,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080407,045000,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080407,045100,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080407,045200,2.5248,2.5252,2.5248,2.5252
GBPNZD,20080407,045300,2.5253,2.5256,2.5253,2.5256
GBPNZD,20080407,045400,2.5255,2.5256,2.5255,2.5256
GBPNZD,20080407,045500,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080407,045600,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080407,045700,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080407,045800,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080407,045900,2.5258,2.5258,2.5257,2.5257
GBPNZD,20080407,050000,2.5257,2.5257,2.5255,2.5255
GBPNZD,20080407,050100,2.5255,2.5255,2.5254,2.5254
GBPNZD,20080407,050200,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080407,050300,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080407,050400,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080407,050500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080407,050600,2.5256,2.5256,2.5252,2.5252
GBPNZD,20080407,050700,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080407,050800,2.5250,2.5254,2.5250,2.5253
GBPNZD,20080407,050900,2.5250,2.5250,2.5243,2.5243
GBPNZD,20080407,051000,2.5241,2.5241,2.5239,2.5239
GBPNZD,20080407,051100,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080407,051200,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080407,051300,2.5239,2.5242,2.5239,2.5242
GBPNZD,20080407,051400,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080407,051500,2.5237,2.5237,2.5231,2.5231
GBPNZD,20080407,051600,2.5232,2.5235,2.5232,2.5235
GBPNZD,20080407,051700,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080407,051800,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080407,051900,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080407,052000,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080407,052100,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080407,052200,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080407,052300,2.5238,2.5238,2.5235,2.5235
GBPNZD,20080407,052400,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080407,052500,2.5233,2.5233,2.5232,2.5232
GBPNZD,20080407,052600,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080407,052700,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080407,052800,2.5233,2.5242,2.5233,2.5242
GBPNZD,20080407,052900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080407,053000,2.5243,2.5244,2.5243,2.5244
GBPNZD,20080407,053100,2.5244,2.5245,2.5244,2.5245
GBPNZD,20080407,053200,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080407,053300,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080407,053400,2.5250,2.5251,2.5250,2.5251
GBPNZD,20080407,053500,2.5251,2.5251,2.5250,2.5250
GBPNZD,20080407,053600,2.5250,2.5251,2.5250,2.5250
GBPNZD,20080407,053700,2.5251,2.5260,2.5251,2.5260
GBPNZD,20080407,053800,2.5258,2.5258,2.5256,2.5256
GBPNZD,20080407,053900,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080407,054000,2.5260,2.5263,2.5260,2.5263
GBPNZD,20080407,054100,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080407,054200,2.5261,2.5261,2.5255,2.5255
GBPNZD,20080407,054300,2.5254,2.5254,2.5253,2.5254
GBPNZD,20080407,054400,2.5255,2.5255,2.5254,2.5254
GBPNZD,20080407,054500,2.5254,2.5254,2.5253,2.5253
GBPNZD,20080407,054600,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080407,054700,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080407,054800,2.5254,2.5255,2.5254,2.5254
GBPNZD,20080407,054900,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080407,055000,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080407,055100,2.5254,2.5254,2.5253,2.5253
GBPNZD,20080407,055200,2.5253,2.5258,2.5253,2.5258
GBPNZD,20080407,055300,2.5259,2.5259,2.5256,2.5256
GBPNZD,20080407,055400,2.5255,2.5257,2.5255,2.5257
GBPNZD,20080407,055500,2.5257,2.5261,2.5257,2.5261
GBPNZD,20080407,055600,2.5263,2.5264,2.5263,2.5264
GBPNZD,20080407,055700,2.5261,2.5261,2.5260,2.5260
GBPNZD,20080407,055800,2.5260,2.5261,2.5260,2.5261
GBPNZD,20080407,055900,2.5261,2.5261,2.5260,2.5260
GBPNZD,20080407,060000,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080407,060100,2.5260,2.5261,2.5260,2.5261
GBPNZD,20080407,060200,2.5261,2.5261,2.5260,2.5260
GBPNZD,20080407,060300,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080407,060400,2.5262,2.5262,2.5259,2.5259
GBPNZD,20080407,060500,2.5259,2.5259,2.5252,2.5252
GBPNZD,20080407,060600,2.5247,2.5247,2.5247,2.5247
GBPNZD,20080407,060700,2.5248,2.5248,2.5246,2.5246
GBPNZD,20080407,060800,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080407,060900,2.5246,2.5246,2.5242,2.5242
GBPNZD,20080407,061000,2.5240,2.5241,2.5239,2.5241
GBPNZD,20080407,061100,2.5241,2.5242,2.5241,2.5241
GBPNZD,20080407,061200,2.5241,2.5241,2.5240,2.5240
GBPNZD,20080407,061300,2.5239,2.5239,2.5234,2.5234
GBPNZD,20080407,061400,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080407,061500,2.5236,2.5239,2.5236,2.5239
GBPNZD,20080407,061600,2.5240,2.5242,2.5240,2.5242
GBPNZD,20080407,061700,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080407,061800,2.5240,2.5243,2.5240,2.5243
GBPNZD,20080407,061900,2.5243,2.5243,2.5238,2.5238
GBPNZD,20080407,062000,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080407,062100,2.5229,2.5229,2.5225,2.5225
GBPNZD,20080407,062200,2.5224,2.5234,2.5224,2.5234
GBPNZD,20080407,062300,2.5234,2.5235,2.5234,2.5235
GBPNZD,20080407,062400,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080407,062500,2.5232,2.5233,2.5229,2.5229
GBPNZD,20080407,062600,2.5229,2.5229,2.5224,2.5224
GBPNZD,20080407,062700,2.5223,2.5223,2.5223,2.5223
GBPNZD,20080407,062800,2.5223,2.5223,2.5223,2.5223
GBPNZD,20080407,062900,2.5223,2.5223,2.5223,2.5223
GBPNZD,20080407,063000,2.5223,2.5224,2.5223,2.5223
GBPNZD,20080407,063100,2.5221,2.5221,2.5211,2.5211
GBPNZD,20080407,063200,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080407,063300,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080407,063400,2.5211,2.5218,2.5211,2.5218
GBPNZD,20080407,063500,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080407,063600,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080407,063700,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080407,063800,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080407,063900,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080407,064000,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080407,064100,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080407,064200,2.5220,2.5221,2.5220,2.5221
GBPNZD,20080407,064300,2.5221,2.5221,2.5220,2.5220
GBPNZD,20080407,064400,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080407,064500,2.5226,2.5227,2.5226,2.5227
GBPNZD,20080407,064600,2.5227,2.5227,2.5226,2.5226
GBPNZD,20080407,064700,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080407,064800,2.5233,2.5243,2.5233,2.5240
GBPNZD,20080407,064900,2.5238,2.5238,2.5234,2.5234
GBPNZD,20080407,065000,2.5234,2.5235,2.5234,2.5235
GBPNZD,20080407,065100,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080407,065200,2.5240,2.5240,2.5237,2.5239
GBPNZD,20080407,065300,2.5240,2.5242,2.5240,2.5242
GBPNZD,20080407,065400,2.5242,2.5242,2.5238,2.5238
GBPNZD,20080407,065500,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080407,065600,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080407,065700,2.5234,2.5234,2.5233,2.5233
GBPNZD,20080407,065800,2.5233,2.5233,2.5233,2.5233
GBPNZD,20080407,065900,2.5233,2.5233,2.5232,2.5232
GBPNZD,20080407,070000,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080407,070100,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080407,070200,2.5229,2.5234,2.5229,2.5234
GBPNZD,20080407,070300,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080407,070400,2.5232,2.5232,2.5230,2.5230
GBPNZD,20080407,070500,2.5230,2.5232,2.5230,2.5232
GBPNZD,20080407,070600,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080407,070700,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080407,070800,2.5234,2.5234,2.5232,2.5234
GBPNZD,20080407,070900,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080407,071000,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080407,071100,2.5234,2.5235,2.5233,2.5235
GBPNZD,20080407,071200,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080407,071300,2.5234,2.5234,2.5225,2.5225
GBPNZD,20080407,071400,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080407,071500,2.5221,2.5221,2.5220,2.5220
GBPNZD,20080407,071600,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080407,071700,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080407,071800,2.5220,2.5221,2.5220,2.5221
GBPNZD,20080407,071900,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080407,072000,2.5218,2.5218,2.5215,2.5215
GBPNZD,20080407,072100,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080407,072200,2.5211,2.5211,2.5208,2.5208
GBPNZD,20080407,072300,2.5206,2.5206,2.5202,2.5202
GBPNZD,20080407,072400,2.5201,2.5201,2.5200,2.5201
GBPNZD,20080407,072500,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080407,072600,2.5201,2.5201,2.5200,2.5201
GBPNZD,20080407,072700,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080407,072800,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080407,072900,2.5200,2.5205,2.5200,2.5205
GBPNZD,20080407,073000,2.5205,2.5206,2.5205,2.5206
GBPNZD,20080407,073100,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080407,073200,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080407,073300,2.5205,2.5205,2.5205,2.5205
GBPNZD,20080407,073400,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080407,073500,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080407,073600,2.5208,2.5208,2.5206,2.5206
GBPNZD,20080407,073700,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080407,073800,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080407,073900,2.5204,2.5206,2.5204,2.5204
GBPNZD,20080407,074000,2.5203,2.5204,2.5199,2.5204
GBPNZD,20080407,074100,2.5206,2.5217,2.5203,2.5203
GBPNZD,20080407,074200,2.5202,2.5203,2.5199,2.5201
GBPNZD,20080407,074300,2.5199,2.5199,2.5197,2.5197
GBPNZD,20080407,074400,2.5196,2.5196,2.5190,2.5190
GBPNZD,20080407,074500,2.5189,2.5189,2.5182,2.5183
GBPNZD,20080407,074600,2.5184,2.5184,2.5175,2.5175
GBPNZD,20080407,074700,2.5175,2.5178,2.5175,2.5178
GBPNZD,20080407,074800,2.5177,2.5177,2.5173,2.5175
GBPNZD,20080407,074900,2.5179,2.5192,2.5179,2.5189
GBPNZD,20080407,075000,2.5188,2.5190,2.5188,2.5190
GBPNZD,20080407,075100,2.5192,2.5193,2.5187,2.5187
GBPNZD,20080407,075200,2.5187,2.5187,2.5182,2.5182
GBPNZD,20080407,075300,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080407,075400,2.5179,2.5179,2.5175,2.5177
GBPNZD,20080407,075500,2.5178,2.5179,2.5178,2.5179
GBPNZD,20080407,075600,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080407,075700,2.5179,2.5179,2.5176,2.5176
GBPNZD,20080407,075800,2.5176,2.5180,2.5176,2.5179
GBPNZD,20080407,075900,2.5178,2.5178,2.5173,2.5173
GBPNZD,20080407,080000,2.5172,2.5172,2.5164,2.5164
GBPNZD,20080407,080100,2.5163,2.5171,2.5163,2.5171
GBPNZD,20080407,080200,2.5173,2.5176,2.5173,2.5175
GBPNZD,20080407,080300,2.5175,2.5180,2.5175,2.5180
GBPNZD,20080407,080400,2.5184,2.5185,2.5173,2.5173
GBPNZD,20080407,080500,2.5172,2.5173,2.5171,2.5173
GBPNZD,20080407,080600,2.5175,2.5178,2.5174,2.5176
GBPNZD,20080407,080700,2.5175,2.5179,2.5175,2.5179
GBPNZD,20080407,080800,2.5180,2.5189,2.5180,2.5189
GBPNZD,20080407,080900,2.5189,2.5191,2.5189,2.5191
GBPNZD,20080407,081000,2.5191,2.5191,2.5189,2.5189
GBPNZD,20080407,081100,2.5188,2.5194,2.5188,2.5194
GBPNZD,20080407,081200,2.5196,2.5196,2.5195,2.5195
GBPNZD,20080407,081300,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080407,081400,2.5193,2.5194,2.5188,2.5188
GBPNZD,20080407,081500,2.5185,2.5185,2.5180,2.5180
GBPNZD,20080407,081600,2.5179,2.5179,2.5177,2.5178
GBPNZD,20080407,081700,2.5178,2.5179,2.5175,2.5175
GBPNZD,20080407,081800,2.5173,2.5173,2.5171,2.5172
GBPNZD,20080407,081900,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080407,082000,2.5176,2.5180,2.5176,2.5176
GBPNZD,20080407,082100,2.5173,2.5173,2.5162,2.5168
GBPNZD,20080407,082200,2.5169,2.5172,2.5169,2.5171
GBPNZD,20080407,082300,2.5169,2.5169,2.5168,2.5169
GBPNZD,20080407,082400,2.5169,2.5169,2.5168,2.5169
GBPNZD,20080407,082500,2.5169,2.5169,2.5168,2.5168
GBPNZD,20080407,082600,2.5168,2.5168,2.5165,2.5165
GBPNZD,20080407,082700,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080407,082800,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080407,082900,2.5161,2.5161,2.5155,2.5155
GBPNZD,20080407,083000,2.5155,2.5157,2.5155,2.5155
GBPNZD,20080407,083100,2.5155,2.5155,2.5152,2.5152
GBPNZD,20080407,083200,2.5150,2.5150,2.5148,2.5148
GBPNZD,20080407,083300,2.5146,2.5146,2.5143,2.5143
GBPNZD,20080407,083400,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080407,083500,2.5147,2.5147,2.5145,2.5145
GBPNZD,20080407,083600,2.5145,2.5148,2.5145,2.5146
GBPNZD,20080407,083700,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080407,083800,2.5149,2.5149,2.5143,2.5143
GBPNZD,20080407,083900,2.5143,2.5152,2.5143,2.5152
GBPNZD,20080407,084000,2.5155,2.5161,2.5155,2.5161
GBPNZD,20080407,084100,2.5161,2.5164,2.5157,2.5164
GBPNZD,20080407,084200,2.5165,2.5170,2.5165,2.5167
GBPNZD,20080407,084300,2.5166,2.5166,2.5159,2.5160
GBPNZD,20080407,084400,2.5159,2.5159,2.5154,2.5154
GBPNZD,20080407,084500,2.5155,2.5157,2.5154,2.5157
GBPNZD,20080407,084600,2.5159,2.5166,2.5159,2.5166
GBPNZD,20080407,084700,2.5166,2.5166,2.5164,2.5166
GBPNZD,20080407,084800,2.5167,2.5171,2.5167,2.5168
GBPNZD,20080407,084900,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080407,085000,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080407,085100,2.5165,2.5168,2.5165,2.5168
GBPNZD,20080407,085200,2.5167,2.5167,2.5164,2.5165
GBPNZD,20080407,085300,2.5165,2.5166,2.5165,2.5166
GBPNZD,20080407,085400,2.5168,2.5173,2.5168,2.5173
GBPNZD,20080407,085500,2.5175,2.5175,2.5169,2.5169
GBPNZD,20080407,085600,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080407,085700,2.5168,2.5173,2.5168,2.5172
GBPNZD,20080407,085800,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080407,085900,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080407,090000,2.5171,2.5171,2.5169,2.5169
GBPNZD,20080407,090100,2.5169,2.5169,2.5168,2.5168
GBPNZD,20080407,090200,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080407,090300,2.5169,2.5169,2.5169,2.5169
GBPNZD,20080407,090400,2.5168,2.5171,2.5166,2.5166
GBPNZD,20080407,090500,2.5165,2.5168,2.5163,2.5168
GBPNZD,20080407,090600,2.5169,2.5169,2.5156,2.5156
GBPNZD,20080407,090700,2.5155,2.5162,2.5152,2.5162
GBPNZD,20080407,090800,2.5161,2.5161,2.5154,2.5155
GBPNZD,20080407,090900,2.5157,2.5161,2.5157,2.5160
GBPNZD,20080407,091000,2.5158,2.5158,2.5145,2.5145
GBPNZD,20080407,091100,2.5144,2.5145,2.5144,2.5145
GBPNZD,20080407,091200,2.5146,2.5147,2.5144,2.5144
GBPNZD,20080407,091300,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080407,091400,2.5145,2.5154,2.5145,2.5154
GBPNZD,20080407,091500,2.5153,2.5153,2.5150,2.5150
GBPNZD,20080407,091600,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080407,091700,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080407,091800,2.5151,2.5151,2.5144,2.5144
GBPNZD,20080407,091900,2.5140,2.5140,2.5134,2.5134
GBPNZD,20080407,092000,2.5131,2.5131,2.5119,2.5119
GBPNZD,20080407,092100,2.5118,2.5137,2.5117,2.5137
GBPNZD,20080407,092200,2.5140,2.5143,2.5133,2.5137
GBPNZD,20080407,092300,2.5136,2.5147,2.5136,2.5147
GBPNZD,20080407,092400,2.5149,2.5155,2.5148,2.5155
GBPNZD,20080407,092500,2.5157,2.5161,2.5145,2.5145
GBPNZD,20080407,092600,2.5144,2.5154,2.5144,2.5154
GBPNZD,20080407,092700,2.5155,2.5155,2.5144,2.5144
GBPNZD,20080407,092800,2.5142,2.5144,2.5137,2.5137
GBPNZD,20080407,092900,2.5136,2.5136,2.5134,2.5136
GBPNZD,20080407,093000,2.5134,2.5134,2.5129,2.5129
GBPNZD,20080407,093100,2.5127,2.5132,2.5127,2.5128
GBPNZD,20080407,093200,2.5127,2.5127,2.5119,2.5119
GBPNZD,20080407,093300,2.5117,2.5119,2.5115,2.5118
GBPNZD,20080407,093400,2.5115,2.5115,2.5111,2.5111
GBPNZD,20080407,093500,2.5110,2.5110,2.5107,2.5110
GBPNZD,20080407,093600,2.5111,2.5124,2.5108,2.5122
GBPNZD,20080407,093700,2.5121,2.5127,2.5121,2.5127
GBPNZD,20080407,093800,2.5127,2.5127,2.5126,2.5126
GBPNZD,20080407,093900,2.5125,2.5127,2.5125,2.5127
GBPNZD,20080407,094000,2.5130,2.5133,2.5129,2.5133
GBPNZD,20080407,094100,2.5134,2.5138,2.5134,2.5138
GBPNZD,20080407,094200,2.5139,2.5143,2.5139,2.5143
GBPNZD,20080407,094300,2.5144,2.5154,2.5144,2.5154
GBPNZD,20080407,094400,2.5157,2.5159,2.5148,2.5148
GBPNZD,20080407,094500,2.5146,2.5146,2.5141,2.5143
GBPNZD,20080407,094600,2.5144,2.5151,2.5144,2.5151
GBPNZD,20080407,094700,2.5150,2.5150,2.5143,2.5143
GBPNZD,20080407,094800,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080407,094900,2.5144,2.5145,2.5143,2.5144
GBPNZD,20080407,095000,2.5144,2.5144,2.5131,2.5131
GBPNZD,20080407,095100,2.5129,2.5140,2.5127,2.5140
GBPNZD,20080407,095200,2.5138,2.5138,2.5135,2.5138
GBPNZD,20080407,095300,2.5139,2.5148,2.5139,2.5148
GBPNZD,20080407,095400,2.5149,2.5150,2.5144,2.5144
GBPNZD,20080407,095500,2.5141,2.5143,2.5140,2.5142
GBPNZD,20080407,095600,2.5143,2.5146,2.5140,2.5140
GBPNZD,20080407,095700,2.5138,2.5138,2.5133,2.5134
GBPNZD,20080407,095800,2.5136,2.5141,2.5136,2.5138
GBPNZD,20080407,095900,2.5137,2.5138,2.5129,2.5129
GBPNZD,20080407,100000,2.5127,2.5127,2.5116,2.5116
GBPNZD,20080407,100100,2.5115,2.5115,2.5107,2.5107
GBPNZD,20080407,100200,2.5108,2.5114,2.5108,2.5114
GBPNZD,20080407,100300,2.5115,2.5120,2.5115,2.5119
GBPNZD,20080407,100400,2.5117,2.5117,2.5107,2.5107
GBPNZD,20080407,100500,2.5106,2.5111,2.5106,2.5111
GBPNZD,20080407,100600,2.5113,2.5122,2.5113,2.5122
GBPNZD,20080407,100700,2.5123,2.5124,2.5121,2.5124
GBPNZD,20080407,100800,2.5125,2.5131,2.5125,2.5131
GBPNZD,20080407,100900,2.5133,2.5133,2.5123,2.5123
GBPNZD,20080407,101000,2.5122,2.5122,2.5117,2.5117
GBPNZD,20080407,101100,2.5117,2.5120,2.5117,2.5119
GBPNZD,20080407,101200,2.5119,2.5120,2.5112,2.5112
GBPNZD,20080407,101300,2.5111,2.5113,2.5105,2.5105
GBPNZD,20080407,101400,2.5104,2.5104,2.5095,2.5097
GBPNZD,20080407,101500,2.5098,2.5099,2.5093,2.5093
GBPNZD,20080407,101600,2.5089,2.5089,2.5085,2.5085
GBPNZD,20080407,101700,2.5087,2.5087,2.5074,2.5074
GBPNZD,20080407,101800,2.5076,2.5077,2.5074,2.5076
GBPNZD,20080407,101900,2.5075,2.5075,2.5064,2.5064
GBPNZD,20080407,102000,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080407,102100,2.5063,2.5063,2.5045,2.5045
GBPNZD,20080407,102200,2.5044,2.5059,2.5044,2.5059
GBPNZD,20080407,102300,2.5059,2.5064,2.5059,2.5064
GBPNZD,20080407,102400,2.5065,2.5075,2.5065,2.5075
GBPNZD,20080407,102500,2.5078,2.5078,2.5077,2.5078
GBPNZD,20080407,102600,2.5078,2.5078,2.5077,2.5077
GBPNZD,20080407,102700,2.5078,2.5079,2.5078,2.5078
GBPNZD,20080407,102800,2.5079,2.5084,2.5077,2.5077
GBPNZD,20080407,102900,2.5076,2.5083,2.5076,2.5083
GBPNZD,20080407,103000,2.5085,2.5085,2.5084,2.5084
GBPNZD,20080407,103100,2.5082,2.5082,2.5080,2.5080
GBPNZD,20080407,103200,2.5080,2.5094,2.5080,2.5092
GBPNZD,20080407,103300,2.5092,2.5094,2.5092,2.5094
GBPNZD,20080407,103400,2.5093,2.5093,2.5088,2.5089
GBPNZD,20080407,103500,2.5088,2.5092,2.5083,2.5091
GBPNZD,20080407,103600,2.5089,2.5089,2.5080,2.5080
GBPNZD,20080407,103700,2.5077,2.5077,2.5073,2.5073
GBPNZD,20080407,103800,2.5071,2.5073,2.5071,2.5073
GBPNZD,20080407,103900,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080407,104000,2.5072,2.5072,2.5071,2.5071
GBPNZD,20080407,104100,2.5071,2.5076,2.5071,2.5075
GBPNZD,20080407,104200,2.5073,2.5073,2.5071,2.5071
GBPNZD,20080407,104300,2.5070,2.5074,2.5070,2.5074
GBPNZD,20080407,104400,2.5074,2.5074,2.5073,2.5074
GBPNZD,20080407,104500,2.5076,2.5076,2.5072,2.5072
GBPNZD,20080407,104600,2.5073,2.5080,2.5073,2.5077
GBPNZD,20080407,104700,2.5080,2.5086,2.5080,2.5086
GBPNZD,20080407,104800,2.5087,2.5092,2.5087,2.5090
GBPNZD,20080407,104900,2.5089,2.5089,2.5082,2.5084
GBPNZD,20080407,105000,2.5084,2.5084,2.5081,2.5084
GBPNZD,20080407,105100,2.5084,2.5090,2.5084,2.5090
GBPNZD,20080407,105200,2.5091,2.5091,2.5087,2.5087
GBPNZD,20080407,105300,2.5087,2.5087,2.5084,2.5084
GBPNZD,20080407,105400,2.5082,2.5082,2.5078,2.5078
GBPNZD,20080407,105500,2.5080,2.5110,2.5080,2.5091
GBPNZD,20080407,105600,2.5087,2.5088,2.5087,2.5088
GBPNZD,20080407,105700,2.5091,2.5098,2.5091,2.5098
GBPNZD,20080407,105800,2.5099,2.5102,2.5099,2.5100
GBPNZD,20080407,105900,2.5099,2.5099,2.5092,2.5092
GBPNZD,20080407,110000,2.5092,2.5095,2.5092,2.5095
GBPNZD,20080407,110100,2.5096,2.5096,2.5092,2.5092
GBPNZD,20080407,110200,2.5091,2.5095,2.5091,2.5095
GBPNZD,20080407,110300,2.5094,2.5094,2.5088,2.5089
GBPNZD,20080407,110400,2.5089,2.5092,2.5089,2.5091
GBPNZD,20080407,110500,2.5089,2.5089,2.5079,2.5086
GBPNZD,20080407,110600,2.5087,2.5088,2.5073,2.5073
GBPNZD,20080407,110700,2.5066,2.5072,2.5066,2.5071
GBPNZD,20080407,110800,2.5069,2.5069,2.5063,2.5064
GBPNZD,20080407,110900,2.5064,2.5070,2.5064,2.5069
GBPNZD,20080407,111000,2.5068,2.5068,2.5066,2.5066
GBPNZD,20080407,111100,2.5064,2.5064,2.5060,2.5062
GBPNZD,20080407,111200,2.5063,2.5063,2.5054,2.5054
GBPNZD,20080407,111300,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080407,111400,2.5052,2.5053,2.5052,2.5052
GBPNZD,20080407,111500,2.5053,2.5058,2.5050,2.5050
GBPNZD,20080407,111600,2.5047,2.5048,2.5043,2.5046
GBPNZD,20080407,111700,2.5047,2.5048,2.5046,2.5046
GBPNZD,20080407,111800,2.5046,2.5047,2.5042,2.5042
GBPNZD,20080407,111900,2.5043,2.5050,2.5043,2.5045
GBPNZD,20080407,112000,2.5045,2.5057,2.5045,2.5057
GBPNZD,20080407,112100,2.5060,2.5060,2.5053,2.5053
GBPNZD,20080407,112200,2.5052,2.5053,2.5052,2.5053
GBPNZD,20080407,112300,2.5052,2.5055,2.5052,2.5055
GBPNZD,20080407,112400,2.5054,2.5057,2.5054,2.5057
GBPNZD,20080407,112500,2.5056,2.5056,2.5050,2.5050
GBPNZD,20080407,112600,2.5052,2.5055,2.5052,2.5052
GBPNZD,20080407,112700,2.5050,2.5058,2.5050,2.5058
GBPNZD,20080407,112800,2.5060,2.5060,2.5053,2.5053
GBPNZD,20080407,112900,2.5054,2.5054,2.5051,2.5051
GBPNZD,20080407,113000,2.5051,2.5052,2.5050,2.5052
GBPNZD,20080407,113100,2.5050,2.5050,2.5048,2.5050
GBPNZD,20080407,113200,2.5050,2.5050,2.5046,2.5046
GBPNZD,20080407,113300,2.5043,2.5043,2.5038,2.5038
GBPNZD,20080407,113400,2.5037,2.5040,2.5036,2.5040
GBPNZD,20080407,113500,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080407,113600,2.5036,2.5037,2.5034,2.5035
GBPNZD,20080407,113700,2.5034,2.5034,2.5004,2.5004
GBPNZD,20080407,113800,2.5001,2.5012,2.5000,2.5008
GBPNZD,20080407,113900,2.5007,2.5007,2.5005,2.5007
GBPNZD,20080407,114000,2.5007,2.5010,2.5006,2.5010
GBPNZD,20080407,114100,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080407,114200,2.5011,2.5011,2.5007,2.5007
GBPNZD,20080407,114300,2.5006,2.5007,2.5006,2.5007
GBPNZD,20080407,114400,2.5009,2.5013,2.5009,2.5013
GBPNZD,20080407,114500,2.5011,2.5014,2.5011,2.5014
GBPNZD,20080407,114600,2.5017,2.5021,2.5017,2.5021
GBPNZD,20080407,114700,2.5020,2.5021,2.5020,2.5020
GBPNZD,20080407,114800,2.5021,2.5027,2.5021,2.5027
GBPNZD,20080407,114900,2.5031,2.5033,2.5031,2.5033
GBPNZD,20080407,115000,2.5034,2.5034,2.5029,2.5029
GBPNZD,20080407,115100,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080407,115200,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080407,115300,2.5030,2.5034,2.5029,2.5029
GBPNZD,20080407,115400,2.5028,2.5028,2.5027,2.5028
GBPNZD,20080407,115500,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080407,115600,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080407,115700,2.5030,2.5030,2.5028,2.5028
GBPNZD,20080407,115800,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080407,115900,2.5028,2.5030,2.5028,2.5028
GBPNZD,20080407,120000,2.5027,2.5028,2.5025,2.5025
GBPNZD,20080407,120100,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080407,120200,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080407,120300,2.5018,2.5025,2.5018,2.5025
GBPNZD,20080407,120400,2.5028,2.5030,2.5028,2.5029
GBPNZD,20080407,120500,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080407,120600,2.5025,2.5025,2.5021,2.5021
GBPNZD,20080407,120700,2.5022,2.5027,2.5022,2.5026
GBPNZD,20080407,120800,2.5024,2.5024,2.5020,2.5020
GBPNZD,20080407,120900,2.5021,2.5021,2.5016,2.5016
GBPNZD,20080407,121000,2.5015,2.5016,2.5015,2.5015
GBPNZD,20080407,121100,2.5015,2.5022,2.5015,2.5022
GBPNZD,20080407,121200,2.5024,2.5034,2.5024,2.5034
GBPNZD,20080407,121300,2.5035,2.5045,2.5035,2.5042
GBPNZD,20080407,121400,2.5043,2.5045,2.5031,2.5031
GBPNZD,20080407,121500,2.5029,2.5029,2.5022,2.5022
GBPNZD,20080407,121600,2.5021,2.5025,2.5021,2.5025
GBPNZD,20080407,121700,2.5027,2.5028,2.5017,2.5017
GBPNZD,20080407,121800,2.5015,2.5018,2.5013,2.5017
GBPNZD,20080407,121900,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080407,122000,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080407,122100,2.5019,2.5024,2.5019,2.5024
GBPNZD,20080407,122200,2.5022,2.5022,2.5020,2.5021
GBPNZD,20080407,122300,2.5019,2.5020,2.5018,2.5020
GBPNZD,20080407,122400,2.5021,2.5021,2.5018,2.5018
GBPNZD,20080407,122500,2.5016,2.5018,2.5015,2.5018
GBPNZD,20080407,122600,2.5017,2.5017,2.5012,2.5012
GBPNZD,20080407,122700,2.5011,2.5013,2.5010,2.5012
GBPNZD,20080407,122800,2.5012,2.5013,2.5012,2.5013
GBPNZD,20080407,122900,2.5013,2.5017,2.5013,2.5017
GBPNZD,20080407,123000,2.5019,2.5025,2.5019,2.5025
GBPNZD,20080407,123100,2.5024,2.5024,2.5021,2.5021
GBPNZD,20080407,123200,2.5021,2.5021,2.5016,2.5016
GBPNZD,20080407,123300,2.5016,2.5016,2.5013,2.5013
GBPNZD,20080407,123400,2.5017,2.5025,2.5017,2.5025
GBPNZD,20080407,123500,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080407,123600,2.5021,2.5021,2.5018,2.5020
GBPNZD,20080407,123700,2.5020,2.5020,2.5014,2.5014
GBPNZD,20080407,123800,2.5015,2.5015,2.5008,2.5010
GBPNZD,20080407,123900,2.5011,2.5014,2.5011,2.5013
GBPNZD,20080407,124000,2.5013,2.5017,2.5013,2.5017
GBPNZD,20080407,124100,2.5018,2.5018,2.5008,2.5008
GBPNZD,20080407,124200,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080407,124300,2.5006,2.5006,2.5005,2.5006
GBPNZD,20080407,124400,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080407,124500,2.5008,2.5008,2.5004,2.5004
GBPNZD,20080407,124600,2.5001,2.5004,2.5001,2.5004
GBPNZD,20080407,124700,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080407,124800,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080407,124900,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080407,125000,2.5007,2.5011,2.5007,2.5011
GBPNZD,20080407,125100,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080407,125200,2.5013,2.5013,2.5008,2.5008
GBPNZD,20080407,125300,2.5008,2.5008,2.5003,2.5003
GBPNZD,20080407,125400,2.5006,2.5015,2.5006,2.5012
GBPNZD,20080407,125500,2.5012,2.5012,2.5010,2.5010
GBPNZD,20080407,125600,2.5011,2.5023,2.5011,2.5023
GBPNZD,20080407,125700,2.5022,2.5022,2.5015,2.5015
GBPNZD,20080407,125800,2.5013,2.5013,2.5003,2.5003
GBPNZD,20080407,125900,2.5004,2.5011,2.5004,2.5011
GBPNZD,20080407,130000,2.5012,2.5017,2.5012,2.5017
GBPNZD,20080407,130100,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080407,130200,2.5019,2.5019,2.5014,2.5014
GBPNZD,20080407,130300,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080407,130400,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080407,130500,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080407,130600,2.5011,2.5017,2.5011,2.5017
GBPNZD,20080407,130700,2.5017,2.5032,2.5017,2.5032
GBPNZD,20080407,130800,2.5033,2.5035,2.5029,2.5029
GBPNZD,20080407,130900,2.5029,2.5032,2.5029,2.5032
GBPNZD,20080407,131000,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080407,131100,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080407,131200,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080407,131300,2.5034,2.5034,2.5032,2.5032
GBPNZD,20080407,131400,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080407,131500,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080407,131600,2.5027,2.5027,2.5026,2.5027
GBPNZD,20080407,131700,2.5027,2.5027,2.5022,2.5022
GBPNZD,20080407,131800,2.5024,2.5026,2.5024,2.5026
GBPNZD,20080407,131900,2.5028,2.5028,2.5024,2.5026
GBPNZD,20080407,132000,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080407,132100,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080407,132200,2.5024,2.5028,2.5024,2.5028
GBPNZD,20080407,132300,2.5029,2.5032,2.5026,2.5028
GBPNZD,20080407,132400,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080407,132500,2.5031,2.5041,2.5031,2.5041
GBPNZD,20080407,132600,2.5039,2.5042,2.5038,2.5042
GBPNZD,20080407,132700,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080407,132800,2.5042,2.5042,2.5036,2.5036
GBPNZD,20080407,132900,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080407,133000,2.5034,2.5035,2.5032,2.5033
GBPNZD,20080407,133100,2.5034,2.5034,2.5027,2.5027
GBPNZD,20080407,133200,2.5025,2.5026,2.5024,2.5026
GBPNZD,20080407,133300,2.5027,2.5031,2.5026,2.5031
GBPNZD,20080407,133400,2.5031,2.5043,2.5031,2.5043
GBPNZD,20080407,133500,2.5044,2.5046,2.5044,2.5046
GBPNZD,20080407,133600,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080407,133700,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080407,133800,2.5050,2.5058,2.5050,2.5058
GBPNZD,20080407,133900,2.5061,2.5070,2.5061,2.5070
GBPNZD,20080407,134000,2.5071,2.5072,2.5068,2.5068
GBPNZD,20080407,134100,2.5064,2.5064,2.5050,2.5050
GBPNZD,20080407,134200,2.5049,2.5050,2.5046,2.5046
GBPNZD,20080407,134300,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080407,134400,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080407,134500,2.5045,2.5050,2.5045,2.5050
GBPNZD,20080407,134600,2.5050,2.5054,2.5049,2.5054
GBPNZD,20080407,134700,2.5055,2.5057,2.5055,2.5057
GBPNZD,20080407,134800,2.5057,2.5057,2.5053,2.5053
GBPNZD,20080407,134900,2.5051,2.5051,2.5045,2.5045
GBPNZD,20080407,135000,2.5043,2.5043,2.5041,2.5042
GBPNZD,20080407,135100,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080407,135200,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080407,135300,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080407,135400,2.5039,2.5040,2.5039,2.5040
GBPNZD,20080407,135500,2.5041,2.5046,2.5041,2.5046
GBPNZD,20080407,135600,2.5047,2.5048,2.5042,2.5042
GBPNZD,20080407,135700,2.5041,2.5041,2.5035,2.5036
GBPNZD,20080407,135800,2.5037,2.5042,2.5037,2.5042
GBPNZD,20080407,135900,2.5041,2.5042,2.5039,2.5039
GBPNZD,20080407,140000,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080407,140100,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080407,140200,2.5035,2.5038,2.5035,2.5038
GBPNZD,20080407,140300,2.5039,2.5040,2.5034,2.5034
GBPNZD,20080407,140400,2.5033,2.5033,2.5031,2.5032
GBPNZD,20080407,140500,2.5033,2.5035,2.5033,2.5034
GBPNZD,20080407,140600,2.5034,2.5036,2.5034,2.5035
GBPNZD,20080407,140700,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080407,140800,2.5032,2.5035,2.5032,2.5035
GBPNZD,20080407,140900,2.5038,2.5042,2.5038,2.5042
GBPNZD,20080407,141000,2.5043,2.5043,2.5038,2.5038
GBPNZD,20080407,141100,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080407,141200,2.5032,2.5032,2.5029,2.5029
GBPNZD,20080407,141300,2.5028,2.5032,2.5027,2.5032
GBPNZD,20080407,141400,2.5034,2.5034,2.5027,2.5027
GBPNZD,20080407,141500,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080407,141600,2.5023,2.5027,2.5017,2.5020
GBPNZD,20080407,141700,2.5021,2.5022,2.5017,2.5017
GBPNZD,20080407,141800,2.5016,2.5017,2.5016,2.5016
GBPNZD,20080407,141900,2.5016,2.5016,2.5014,2.5014
GBPNZD,20080407,142000,2.5014,2.5014,2.5007,2.5007
GBPNZD,20080407,142100,2.5008,2.5019,2.5008,2.5019
GBPNZD,20080407,142200,2.5020,2.5025,2.5019,2.5024
GBPNZD,20080407,142300,2.5021,2.5021,2.5017,2.5017
GBPNZD,20080407,142400,2.5016,2.5016,2.5014,2.5014
GBPNZD,20080407,142500,2.5014,2.5014,2.5012,2.5013
GBPNZD,20080407,142600,2.5015,2.5018,2.5015,2.5018
GBPNZD,20080407,142700,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080407,142800,2.5017,2.5017,2.5015,2.5016
GBPNZD,20080407,142900,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080407,143000,2.5021,2.5023,2.5020,2.5020
GBPNZD,20080407,143100,2.5021,2.5027,2.5021,2.5027
GBPNZD,20080407,143200,2.5028,2.5040,2.5028,2.5031
GBPNZD,20080407,143300,2.5030,2.5030,2.5017,2.5017
GBPNZD,20080407,143400,2.5015,2.5015,2.5007,2.5012
GBPNZD,20080407,143500,2.5014,2.5016,2.5005,2.5005
GBPNZD,20080407,143600,2.5004,2.5007,2.5003,2.5007
GBPNZD,20080407,143700,2.5008,2.5010,2.5007,2.5010
GBPNZD,20080407,143800,2.5012,2.5019,2.5012,2.5017
GBPNZD,20080407,143900,2.5017,2.5017,2.5010,2.5012
GBPNZD,20080407,144000,2.5013,2.5014,2.5009,2.5009
GBPNZD,20080407,144100,2.5010,2.5014,2.5010,2.5011
GBPNZD,20080407,144200,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080407,144300,2.5014,2.5020,2.5014,2.5020
GBPNZD,20080407,144400,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080407,144500,2.5017,2.5017,2.5011,2.5011
GBPNZD,20080407,144600,2.5008,2.5008,2.4996,2.4996
GBPNZD,20080407,144700,2.4995,2.4995,2.4989,2.4989
GBPNZD,20080407,144800,2.4988,2.4999,2.4988,2.4997
GBPNZD,20080407,144900,2.4994,2.4994,2.4993,2.4994
GBPNZD,20080407,145000,2.4994,2.4997,2.4994,2.4997
GBPNZD,20080407,145100,2.4999,2.4999,2.4998,2.4998
GBPNZD,20080407,145200,2.4997,2.4997,2.4991,2.4992
GBPNZD,20080407,145300,2.4991,2.4991,2.4991,2.4991
GBPNZD,20080407,145400,2.4991,2.4992,2.4990,2.4990
GBPNZD,20080407,145500,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080407,145600,2.4990,2.4997,2.4990,2.4997
GBPNZD,20080407,145700,2.4999,2.5000,2.4999,2.5000
GBPNZD,20080407,145800,2.5000,2.5000,2.4997,2.4997
GBPNZD,20080407,145900,2.4999,2.5000,2.4995,2.4995
GBPNZD,20080407,150000,2.4996,2.4997,2.4995,2.4997
GBPNZD,20080407,150100,2.4998,2.5001,2.4998,2.5001
GBPNZD,20080407,150200,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080407,150300,2.5000,2.5000,2.4997,2.4997
GBPNZD,20080407,150400,2.4997,2.4999,2.4996,2.4999
GBPNZD,20080407,150500,2.5001,2.5009,2.5001,2.5009
GBPNZD,20080407,150600,2.5010,2.5012,2.5003,2.5003
GBPNZD,20080407,150700,2.5001,2.5001,2.4994,2.4994
GBPNZD,20080407,150800,2.4993,2.4993,2.4986,2.4986
GBPNZD,20080407,150900,2.4985,2.4985,2.4982,2.4983
GBPNZD,20080407,151000,2.4984,2.4990,2.4984,2.4990
GBPNZD,20080407,151100,2.4992,2.4999,2.4992,2.4999
GBPNZD,20080407,151200,2.4997,2.4999,2.4997,2.4997
GBPNZD,20080407,151300,2.4996,2.4997,2.4995,2.4997
GBPNZD,20080407,151400,2.4999,2.5003,2.4999,2.5003
GBPNZD,20080407,151500,2.5002,2.5002,2.5001,2.5001
GBPNZD,20080407,151600,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080407,151700,2.4999,2.5000,2.4999,2.5000
GBPNZD,20080407,151800,2.5001,2.5001,2.5000,2.5001
GBPNZD,20080407,151900,2.5001,2.5001,2.4999,2.5000
GBPNZD,20080407,152000,2.5002,2.5003,2.5000,2.5000
GBPNZD,20080407,152100,2.5000,2.5000,2.4996,2.4996
GBPNZD,20080407,152200,2.4996,2.4997,2.4996,2.4996
GBPNZD,20080407,152300,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080407,152400,2.4994,2.5009,2.4994,2.5009
GBPNZD,20080407,152500,2.5007,2.5007,2.4996,2.4996
GBPNZD,20080407,152600,2.4993,2.4993,2.4978,2.4978
GBPNZD,20080407,152700,2.4977,2.4977,2.4971,2.4971
GBPNZD,20080407,152800,2.4968,2.4968,2.4961,2.4964
GBPNZD,20080407,152900,2.4962,2.4962,2.4957,2.4957
GBPNZD,20080407,153000,2.4955,2.4958,2.4954,2.4956
GBPNZD,20080407,153100,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080407,153200,2.4957,2.4957,2.4951,2.4951
GBPNZD,20080407,153300,2.4950,2.4954,2.4948,2.4950
GBPNZD,20080407,153400,2.4947,2.4947,2.4946,2.4946
GBPNZD,20080407,153500,2.4945,2.4951,2.4945,2.4948
GBPNZD,20080407,153600,2.4947,2.4947,2.4944,2.4944
GBPNZD,20080407,153700,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080407,153800,2.4946,2.4951,2.4946,2.4951
GBPNZD,20080407,153900,2.4952,2.4955,2.4951,2.4951
GBPNZD,20080407,154000,2.4950,2.4950,2.4946,2.4947
GBPNZD,20080407,154100,2.4946,2.4948,2.4946,2.4948
GBPNZD,20080407,154200,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080407,154300,2.4947,2.4948,2.4947,2.4947
GBPNZD,20080407,154400,2.4948,2.4951,2.4945,2.4945
GBPNZD,20080407,154500,2.4944,2.4947,2.4944,2.4945
GBPNZD,20080407,154600,2.4945,2.4948,2.4945,2.4947
GBPNZD,20080407,154700,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080407,154800,2.4954,2.4954,2.4950,2.4950
GBPNZD,20080407,154900,2.4948,2.4964,2.4948,2.4964
GBPNZD,20080407,155000,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080407,155100,2.4969,2.4971,2.4969,2.4969
GBPNZD,20080407,155200,2.4967,2.4971,2.4967,2.4968
GBPNZD,20080407,155300,2.4969,2.4976,2.4969,2.4976
GBPNZD,20080407,155400,2.4976,2.4977,2.4976,2.4977
GBPNZD,20080407,155500,2.4976,2.4976,2.4969,2.4969
GBPNZD,20080407,155600,2.4968,2.4968,2.4964,2.4964
GBPNZD,20080407,155700,2.4962,2.4962,2.4945,2.4945
GBPNZD,20080407,155800,2.4944,2.4944,2.4943,2.4944
GBPNZD,20080407,155900,2.4944,2.4948,2.4944,2.4948
GBPNZD,20080407,160000,2.4948,2.4952,2.4948,2.4948
GBPNZD,20080407,160100,2.4950,2.4956,2.4950,2.4952
GBPNZD,20080407,160200,2.4952,2.4952,2.4944,2.4944
GBPNZD,20080407,160300,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080407,160400,2.4943,2.4943,2.4940,2.4940
GBPNZD,20080407,160500,2.4941,2.4946,2.4941,2.4946
GBPNZD,20080407,160600,2.4947,2.4947,2.4944,2.4945
GBPNZD,20080407,160700,2.4947,2.4950,2.4947,2.4948
GBPNZD,20080407,160800,2.4947,2.4947,2.4941,2.4944
GBPNZD,20080407,160900,2.4944,2.4950,2.4944,2.4950
GBPNZD,20080407,161000,2.4950,2.4950,2.4947,2.4947
GBPNZD,20080407,161100,2.4946,2.4948,2.4946,2.4948
GBPNZD,20080407,161200,2.4950,2.4950,2.4945,2.4945
GBPNZD,20080407,161300,2.4944,2.4962,2.4944,2.4960
GBPNZD,20080407,161400,2.4958,2.4959,2.4955,2.4955
GBPNZD,20080407,161500,2.4955,2.4955,2.4950,2.4950
GBPNZD,20080407,161600,2.4949,2.4955,2.4944,2.4955
GBPNZD,20080407,161700,2.4956,2.4962,2.4951,2.4962
GBPNZD,20080407,161800,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080407,161900,2.4962,2.4973,2.4962,2.4973
GBPNZD,20080407,162000,2.4974,2.4976,2.4974,2.4976
GBPNZD,20080407,162100,2.4976,2.4976,2.4967,2.4967
GBPNZD,20080407,162200,2.4968,2.4969,2.4965,2.4969
GBPNZD,20080407,162300,2.4968,2.4968,2.4962,2.4962
GBPNZD,20080407,162400,2.4962,2.4966,2.4962,2.4966
GBPNZD,20080407,162500,2.4968,2.4976,2.4965,2.4976
GBPNZD,20080407,162600,2.4980,2.4989,2.4980,2.4989
GBPNZD,20080407,162700,2.4990,2.4992,2.4978,2.4978
GBPNZD,20080407,162800,2.4958,2.4961,2.4954,2.4961
GBPNZD,20080407,162900,2.4962,2.4969,2.4962,2.4969
GBPNZD,20080407,163000,2.4970,2.4975,2.4970,2.4972
GBPNZD,20080407,163100,2.4969,2.4974,2.4966,2.4974
GBPNZD,20080407,163200,2.4975,2.4975,2.4968,2.4968
GBPNZD,20080407,163300,2.4967,2.4967,2.4964,2.4964
GBPNZD,20080407,163400,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080407,163500,2.4965,2.4965,2.4960,2.4960
GBPNZD,20080407,163600,2.4959,2.4972,2.4959,2.4972
GBPNZD,20080407,163700,2.4973,2.4976,2.4973,2.4976
GBPNZD,20080407,163800,2.4977,2.4977,2.4969,2.4969
GBPNZD,20080407,163900,2.4967,2.4967,2.4962,2.4962
GBPNZD,20080407,164000,2.4963,2.4964,2.4958,2.4958
GBPNZD,20080407,164100,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080407,164200,2.4965,2.4966,2.4964,2.4964
GBPNZD,20080407,164300,2.4962,2.4962,2.4950,2.4950
GBPNZD,20080407,164400,2.4948,2.4952,2.4946,2.4951
GBPNZD,20080407,164500,2.4950,2.4952,2.4947,2.4952
GBPNZD,20080407,164600,2.4952,2.4958,2.4952,2.4958
GBPNZD,20080407,164700,2.4959,2.4964,2.4959,2.4962
GBPNZD,20080407,164800,2.4963,2.4964,2.4958,2.4958
GBPNZD,20080407,164900,2.4958,2.4958,2.4955,2.4955
GBPNZD,20080407,165000,2.4955,2.4959,2.4954,2.4959
GBPNZD,20080407,165100,2.4960,2.4963,2.4959,2.4963
GBPNZD,20080407,165200,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080407,165300,2.4967,2.4969,2.4967,2.4967
GBPNZD,20080407,165400,2.4968,2.4972,2.4968,2.4972
GBPNZD,20080407,165500,2.4973,2.4981,2.4973,2.4981
GBPNZD,20080407,165600,2.4978,2.4978,2.4973,2.4973
GBPNZD,20080407,165700,2.4970,2.4970,2.4962,2.4962
GBPNZD,20080407,165800,2.4960,2.4960,2.4955,2.4955
GBPNZD,20080407,165900,2.4954,2.4954,2.4948,2.4948
GBPNZD,20080407,170000,2.4947,2.4950,2.4941,2.4941
GBPNZD,20080407,170100,2.4934,2.4934,2.4925,2.4933
GBPNZD,20080407,170200,2.4932,2.4932,2.4927,2.4928
GBPNZD,20080407,170300,2.4929,2.4929,2.4923,2.4923
GBPNZD,20080407,170400,2.4924,2.4929,2.4924,2.4927
GBPNZD,20080407,170500,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080407,170600,2.4933,2.4934,2.4927,2.4934
GBPNZD,20080407,170700,2.4934,2.4936,2.4932,2.4936
GBPNZD,20080407,170800,2.4938,2.4945,2.4938,2.4944
GBPNZD,20080407,170900,2.4943,2.4943,2.4940,2.4941
GBPNZD,20080407,171000,2.4942,2.4943,2.4935,2.4937
GBPNZD,20080407,171100,2.4938,2.4949,2.4938,2.4949
GBPNZD,20080407,171200,2.4950,2.4950,2.4942,2.4942
GBPNZD,20080407,171300,2.4940,2.4940,2.4934,2.4938
GBPNZD,20080407,171400,2.4940,2.4949,2.4938,2.4949
GBPNZD,20080407,171500,2.4951,2.4955,2.4951,2.4952
GBPNZD,20080407,171600,2.4951,2.4951,2.4943,2.4943
GBPNZD,20080407,171700,2.4941,2.4941,2.4929,2.4929
GBPNZD,20080407,171800,2.4926,2.4926,2.4913,2.4913
GBPNZD,20080407,171900,2.4910,2.4910,2.4901,2.4904
GBPNZD,20080407,172000,2.4905,2.4907,2.4900,2.4907
GBPNZD,20080407,172100,2.4908,2.4912,2.4908,2.4912
GBPNZD,20080407,172200,2.4912,2.4912,2.4909,2.4909
GBPNZD,20080407,172300,2.4908,2.4918,2.4908,2.4915
GBPNZD,20080407,172400,2.4914,2.4914,2.4909,2.4909
GBPNZD,20080407,172500,2.4908,2.4908,2.4907,2.4908
GBPNZD,20080407,172600,2.4907,2.4907,2.4902,2.4902
GBPNZD,20080407,172700,2.4905,2.4907,2.4903,2.4903
GBPNZD,20080407,172800,2.4904,2.4909,2.4904,2.4907
GBPNZD,20080407,172900,2.4908,2.4913,2.4908,2.4913
GBPNZD,20080407,173000,2.4912,2.4912,2.4892,2.4892
GBPNZD,20080407,173100,2.4891,2.4891,2.4890,2.4891
GBPNZD,20080407,173200,2.4892,2.4901,2.4892,2.4901
GBPNZD,20080407,173300,2.4902,2.4903,2.4901,2.4901
GBPNZD,20080407,173400,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080407,173500,2.4900,2.4900,2.4898,2.4898
GBPNZD,20080407,173600,2.4897,2.4897,2.4894,2.4894
GBPNZD,20080407,173700,2.4894,2.4896,2.4893,2.4896
GBPNZD,20080407,173800,2.4897,2.4905,2.4897,2.4902
GBPNZD,20080407,173900,2.4902,2.4905,2.4902,2.4905
GBPNZD,20080407,174000,2.4905,2.4913,2.4905,2.4913
GBPNZD,20080407,174100,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080407,174200,2.4920,2.4920,2.4915,2.4915
GBPNZD,20080407,174300,2.4915,2.4915,2.4910,2.4910
GBPNZD,20080407,174400,2.4911,2.4911,2.4905,2.4905
GBPNZD,20080407,174500,2.4904,2.4904,2.4901,2.4902
GBPNZD,20080407,174600,2.4904,2.4906,2.4904,2.4906
GBPNZD,20080407,174700,2.4906,2.4906,2.4902,2.4902
GBPNZD,20080407,174800,2.4904,2.4904,2.4901,2.4901
GBPNZD,20080407,174900,2.4902,2.4904,2.4902,2.4904
GBPNZD,20080407,175000,2.4906,2.4910,2.4906,2.4910
GBPNZD,20080407,175100,2.4911,2.4918,2.4911,2.4918
GBPNZD,20080407,175200,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080407,175300,2.4920,2.4920,2.4915,2.4915
GBPNZD,20080407,175400,2.4914,2.4914,2.4907,2.4907
GBPNZD,20080407,175500,2.4906,2.4915,2.4906,2.4915
GBPNZD,20080407,175600,2.4914,2.4914,2.4913,2.4913
GBPNZD,20080407,175700,2.4913,2.4915,2.4913,2.4913
GBPNZD,20080407,175800,2.4914,2.4916,2.4914,2.4916
GBPNZD,20080407,175900,2.4916,2.4918,2.4916,2.4918
GBPNZD,20080407,180000,2.4916,2.4918,2.4915,2.4916
GBPNZD,20080407,180100,2.4918,2.4918,2.4915,2.4915
GBPNZD,20080407,180200,2.4915,2.4916,2.4914,2.4914
GBPNZD,20080407,180300,2.4913,2.4913,2.4911,2.4913
GBPNZD,20080407,180400,2.4914,2.4916,2.4908,2.4908
GBPNZD,20080407,180500,2.4905,2.4905,2.4899,2.4899
GBPNZD,20080407,180600,2.4898,2.4898,2.4897,2.4897
GBPNZD,20080407,180700,2.4897,2.4897,2.4897,2.4897
GBPNZD,20080407,180800,2.4897,2.4897,2.4897,2.4897
GBPNZD,20080407,180900,2.4897,2.4899,2.4897,2.4899
GBPNZD,20080407,181000,2.4901,2.4904,2.4901,2.4904
GBPNZD,20080407,181100,2.4904,2.4904,2.4896,2.4896
GBPNZD,20080407,181200,2.4892,2.4896,2.4890,2.4893
GBPNZD,20080407,181300,2.4891,2.4891,2.4890,2.4890
GBPNZD,20080407,181400,2.4890,2.4894,2.4890,2.4891
GBPNZD,20080407,181500,2.4890,2.4891,2.4888,2.4888
GBPNZD,20080407,181600,2.4890,2.4892,2.4890,2.4892
GBPNZD,20080407,181700,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080407,181800,2.4891,2.4892,2.4891,2.4891
GBPNZD,20080407,181900,2.4891,2.4894,2.4891,2.4894
GBPNZD,20080407,182000,2.4899,2.4900,2.4885,2.4885
GBPNZD,20080407,182100,2.4884,2.4884,2.4882,2.4882
GBPNZD,20080407,182200,2.4882,2.4884,2.4882,2.4884
GBPNZD,20080407,182300,2.4884,2.4884,2.4883,2.4884
GBPNZD,20080407,182400,2.4884,2.4884,2.4883,2.4883
GBPNZD,20080407,182500,2.4884,2.4885,2.4884,2.4885
GBPNZD,20080407,182600,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080407,182700,2.4883,2.4883,2.4880,2.4880
GBPNZD,20080407,182800,2.4880,2.4884,2.4880,2.4884
GBPNZD,20080407,182900,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080407,183000,2.4883,2.4884,2.4883,2.4884
GBPNZD,20080407,183100,2.4883,2.4883,2.4880,2.4880
GBPNZD,20080407,183200,2.4881,2.4881,2.4880,2.4880
GBPNZD,20080407,183300,2.4880,2.4882,2.4880,2.4880
GBPNZD,20080407,183400,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080407,183500,2.4881,2.4883,2.4881,2.4883
GBPNZD,20080407,183600,2.4882,2.4882,2.4870,2.4870
GBPNZD,20080407,183700,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080407,183800,2.4871,2.4881,2.4871,2.4881
GBPNZD,20080407,183900,2.4881,2.4881,2.4878,2.4878
GBPNZD,20080407,184000,2.4877,2.4877,2.4868,2.4869
GBPNZD,20080407,184100,2.4870,2.4877,2.4870,2.4877
GBPNZD,20080407,184200,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080407,184300,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080407,184400,2.4876,2.4876,2.4874,2.4876
GBPNZD,20080407,184500,2.4878,2.4878,2.4876,2.4878
GBPNZD,20080407,184600,2.4879,2.4880,2.4876,2.4877
GBPNZD,20080407,184700,2.4877,2.4877,2.4877,2.4877
GBPNZD,20080407,184800,2.4876,2.4876,2.4874,2.4874
GBPNZD,20080407,184900,2.4874,2.4874,2.4874,2.4874
GBPNZD,20080407,185000,2.4871,2.4871,2.4869,2.4869
GBPNZD,20080407,185100,2.4869,2.4869,2.4864,2.4864
GBPNZD,20080407,185200,2.4865,2.4866,2.4862,2.4862
GBPNZD,20080407,185300,2.4860,2.4864,2.4860,2.4864
GBPNZD,20080407,185400,2.4864,2.4867,2.4864,2.4867
GBPNZD,20080407,185500,2.4866,2.4869,2.4866,2.4869
GBPNZD,20080407,185600,2.4867,2.4867,2.4864,2.4865
GBPNZD,20080407,185700,2.4866,2.4866,2.4865,2.4866
GBPNZD,20080407,185800,2.4865,2.4868,2.4864,2.4868
GBPNZD,20080407,185900,2.4869,2.4869,2.4864,2.4864
GBPNZD,20080407,190000,2.4866,2.4880,2.4866,2.4880
GBPNZD,20080407,190100,2.4879,2.4880,2.4874,2.4874
GBPNZD,20080407,190200,2.4873,2.4873,2.4869,2.4869
GBPNZD,20080407,190300,2.4871,2.4873,2.4871,2.4872
GBPNZD,20080407,190400,2.4872,2.4872,2.4864,2.4864
GBPNZD,20080407,190500,2.4865,2.4869,2.4865,2.4869
GBPNZD,20080407,190600,2.4870,2.4870,2.4869,2.4869
GBPNZD,20080407,190700,2.4870,2.4874,2.4870,2.4874
GBPNZD,20080407,190800,2.4874,2.4874,2.4870,2.4870
GBPNZD,20080407,190900,2.4871,2.4874,2.4871,2.4874
GBPNZD,20080407,191000,2.4874,2.4874,2.4874,2.4874
GBPNZD,20080407,191100,2.4873,2.4875,2.4873,2.4875
GBPNZD,20080407,191200,2.4877,2.4877,2.4876,2.4876
GBPNZD,20080407,191300,2.4877,2.4877,2.4876,2.4876
GBPNZD,20080407,191400,2.4875,2.4875,2.4874,2.4874
GBPNZD,20080407,191500,2.4874,2.4874,2.4874,2.4874
GBPNZD,20080407,191600,2.4874,2.4874,2.4873,2.4873
GBPNZD,20080407,191700,2.4873,2.4873,2.4871,2.4871
GBPNZD,20080407,191800,2.4871,2.4873,2.4871,2.4873
GBPNZD,20080407,191900,2.4874,2.4876,2.4874,2.4876
GBPNZD,20080407,192000,2.4876,2.4876,2.4875,2.4875
GBPNZD,20080407,192100,2.4874,2.4874,2.4873,2.4874
GBPNZD,20080407,192200,2.4875,2.4877,2.4875,2.4877
GBPNZD,20080407,192300,2.4877,2.4878,2.4877,2.4878
GBPNZD,20080407,192400,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080407,192500,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080407,192600,2.4878,2.4881,2.4878,2.4881
GBPNZD,20080407,192700,2.4882,2.4885,2.4882,2.4885
GBPNZD,20080407,192800,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080407,192900,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080407,193000,2.4887,2.4888,2.4885,2.4885
GBPNZD,20080407,193100,2.4884,2.4884,2.4881,2.4881
GBPNZD,20080407,193200,2.4881,2.4881,2.4880,2.4880
GBPNZD,20080407,193300,2.4880,2.4880,2.4880,2.4880
GBPNZD,20080407,193400,2.4880,2.4881,2.4880,2.4880
GBPNZD,20080407,193500,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080407,193600,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080407,193700,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080407,193800,2.4878,2.4878,2.4877,2.4878
GBPNZD,20080407,193900,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080407,194000,2.4881,2.4883,2.4881,2.4883
GBPNZD,20080407,194100,2.4883,2.4884,2.4883,2.4883
GBPNZD,20080407,194200,2.4883,2.4885,2.4883,2.4885
GBPNZD,20080407,194300,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080407,194400,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080407,194500,2.4886,2.4887,2.4886,2.4887
GBPNZD,20080407,194600,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080407,194700,2.4886,2.4887,2.4886,2.4887
GBPNZD,20080407,194800,2.4888,2.4891,2.4888,2.4891
GBPNZD,20080407,194900,2.4890,2.4890,2.4888,2.4888
GBPNZD,20080407,195000,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080407,195100,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080407,195200,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080407,195300,2.4888,2.4891,2.4888,2.4891
GBPNZD,20080407,195400,2.4892,2.4892,2.4892,2.4892
GBPNZD,20080407,195500,2.4892,2.4892,2.4892,2.4892
GBPNZD,20080407,195600,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080407,195700,2.4891,2.4891,2.4887,2.4887
GBPNZD,20080407,195800,2.4885,2.4885,2.4870,2.4870
GBPNZD,20080407,195900,2.4871,2.4873,2.4856,2.4857
GBPNZD,20080407,200000,2.4859,2.4859,2.4856,2.4856
GBPNZD,20080407,200100,2.4857,2.4859,2.4856,2.4859
GBPNZD,20080407,200200,2.4860,2.4862,2.4860,2.4862
GBPNZD,20080407,200300,2.4862,2.4862,2.4858,2.4858
GBPNZD,20080407,200400,2.4858,2.4858,2.4857,2.4857
GBPNZD,20080407,200500,2.4857,2.4862,2.4857,2.4862
GBPNZD,20080407,200600,2.4862,2.4867,2.4862,2.4867
GBPNZD,20080407,200700,2.4869,2.4870,2.4867,2.4870
GBPNZD,20080407,200800,2.4871,2.4873,2.4871,2.4872
GBPNZD,20080407,200900,2.4871,2.4871,2.4870,2.4870
GBPNZD,20080407,201000,2.4869,2.4869,2.4866,2.4866
GBPNZD,20080407,201100,2.4865,2.4866,2.4865,2.4866
GBPNZD,20080407,201200,2.4865,2.4865,2.4863,2.4863
GBPNZD,20080407,201300,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080407,201400,2.4861,2.4861,2.4859,2.4859
GBPNZD,20080407,201500,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080407,201600,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080407,201700,2.4857,2.4858,2.4857,2.4858
GBPNZD,20080407,201800,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080407,201900,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080407,202000,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080407,202100,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080407,202200,2.4862,2.4871,2.4862,2.4871
GBPNZD,20080407,202300,2.4872,2.4873,2.4872,2.4873
GBPNZD,20080407,202400,2.4873,2.4874,2.4873,2.4874
GBPNZD,20080407,202500,2.4874,2.4877,2.4874,2.4877
GBPNZD,20080407,202600,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080407,202700,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080407,202800,2.4884,2.4885,2.4884,2.4885
GBPNZD,20080407,202900,2.4885,2.4885,2.4880,2.4883
GBPNZD,20080407,203000,2.4884,2.4885,2.4884,2.4885
GBPNZD,20080407,203100,2.4885,2.4887,2.4885,2.4885
GBPNZD,20080407,203200,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080407,203300,2.4881,2.4882,2.4881,2.4882
GBPNZD,20080407,203400,2.4883,2.4887,2.4883,2.4887
GBPNZD,20080407,203500,2.4889,2.4893,2.4889,2.4893
GBPNZD,20080407,203600,2.4894,2.4901,2.4894,2.4899
GBPNZD,20080407,203700,2.4899,2.4899,2.4897,2.4897
GBPNZD,20080407,203800,2.4895,2.4895,2.4894,2.4894
GBPNZD,20080407,203900,2.4894,2.4894,2.4892,2.4892
GBPNZD,20080407,204000,2.4892,2.4892,2.4892,2.4892
GBPNZD,20080407,204100,2.4891,2.4891,2.4888,2.4888
GBPNZD,20080407,204200,2.4887,2.4887,2.4884,2.4884
GBPNZD,20080407,204300,2.4886,2.4894,2.4886,2.4894
GBPNZD,20080407,204400,2.4895,2.4898,2.4895,2.4896
GBPNZD,20080407,204500,2.4892,2.4892,2.4887,2.4887
GBPNZD,20080407,204600,2.4887,2.4887,2.4884,2.4884
GBPNZD,20080407,204700,2.4883,2.4883,2.4878,2.4878
GBPNZD,20080407,204800,2.4877,2.4880,2.4877,2.4880
GBPNZD,20080407,204900,2.4882,2.4885,2.4882,2.4885
GBPNZD,20080407,205000,2.4887,2.4890,2.4887,2.4890
GBPNZD,20080407,205100,2.4891,2.4891,2.4890,2.4891
GBPNZD,20080407,205200,2.4892,2.4894,2.4892,2.4894
GBPNZD,20080407,205300,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080407,205400,2.4894,2.4894,2.4890,2.4890
GBPNZD,20080407,205500,2.4887,2.4887,2.4883,2.4883
GBPNZD,20080407,205600,2.4881,2.4891,2.4881,2.4891
GBPNZD,20080407,205700,2.4890,2.4890,2.4889,2.4890
GBPNZD,20080407,205800,2.4890,2.4890,2.4888,2.4889
GBPNZD,20080407,205900,2.4891,2.4895,2.4891,2.4895
GBPNZD,20080407,210000,2.4897,2.4897,2.4895,2.4895
GBPNZD,20080407,210100,2.4894,2.4894,2.4891,2.4892
GBPNZD,20080407,210200,2.4894,2.4895,2.4894,2.4895
GBPNZD,20080407,210300,2.4895,2.4896,2.4894,2.4896
GBPNZD,20080407,210400,2.4894,2.4895,2.4894,2.4895
GBPNZD,20080407,210500,2.4897,2.4897,2.4896,2.4896
GBPNZD,20080407,210600,2.4895,2.4895,2.4895,2.4895
GBPNZD,20080407,210700,2.4895,2.4895,2.4893,2.4893
GBPNZD,20080407,210800,2.4893,2.4894,2.4893,2.4894
GBPNZD,20080407,210900,2.4893,2.4893,2.4892,2.4892
GBPNZD,20080407,211000,2.4894,2.4895,2.4894,2.4895
GBPNZD,20080407,211100,2.4896,2.4903,2.4896,2.4903
GBPNZD,20080407,211200,2.4904,2.4923,2.4904,2.4918
GBPNZD,20080407,211300,2.4915,2.4916,2.4909,2.4909
GBPNZD,20080407,211400,2.4909,2.4910,2.4906,2.4906
GBPNZD,20080407,211500,2.4905,2.4905,2.4901,2.4903
GBPNZD,20080407,211600,2.4904,2.4912,2.4904,2.4912
GBPNZD,20080407,211700,2.4912,2.4913,2.4912,2.4913
GBPNZD,20080407,211800,2.4914,2.4916,2.4914,2.4916
GBPNZD,20080407,211900,2.4919,2.4931,2.4919,2.4929
GBPNZD,20080407,212000,2.4927,2.4927,2.4920,2.4921
GBPNZD,20080407,212100,2.4922,2.4926,2.4922,2.4926
GBPNZD,20080407,212200,2.4926,2.4926,2.4922,2.4922
GBPNZD,20080407,212300,2.4920,2.4921,2.4920,2.4920
GBPNZD,20080407,212400,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080407,212500,2.4920,2.4920,2.4917,2.4918
GBPNZD,20080407,212600,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080407,212700,2.4918,2.4918,2.4913,2.4913
GBPNZD,20080407,212800,2.4913,2.4913,2.4909,2.4909
GBPNZD,20080407,212900,2.4909,2.4911,2.4908,2.4911
GBPNZD,20080407,213000,2.4911,2.4915,2.4911,2.4915
GBPNZD,20080407,213100,2.4915,2.4915,2.4914,2.4914
GBPNZD,20080407,213200,2.4914,2.4914,2.4906,2.4906
GBPNZD,20080407,213300,2.4902,2.4904,2.4901,2.4904
GBPNZD,20080407,213400,2.4905,2.4913,2.4905,2.4913
GBPNZD,20080407,213500,2.4914,2.4924,2.4914,2.4924
GBPNZD,20080407,213600,2.4926,2.4930,2.4926,2.4930
GBPNZD,20080407,213700,2.4932,2.4936,2.4932,2.4936
GBPNZD,20080407,213800,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080407,213900,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080407,214000,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080407,214100,2.4934,2.4938,2.4934,2.4938
GBPNZD,20080407,214200,2.4939,2.4943,2.4939,2.4943
GBPNZD,20080407,214300,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080407,214400,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080407,214500,2.4943,2.4948,2.4943,2.4948
GBPNZD,20080407,214600,2.4948,2.4949,2.4948,2.4949
GBPNZD,20080407,214700,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080407,214800,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080407,214900,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080407,215000,2.4946,2.4946,2.4945,2.4945
GBPNZD,20080407,215100,2.4946,2.4947,2.4945,2.4945
GBPNZD,20080407,215200,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080407,215300,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080407,215400,2.4942,2.4942,2.4942,2.4942
GBPNZD,20080407,215500,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080407,215600,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080407,215700,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080407,215800,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080407,215900,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080407,220000,2.4941,2.4941,2.4939,2.4939
GBPNZD,20080407,220100,2.4939,2.4939,2.4939,2.4939
GBPNZD,20080407,220200,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080407,220300,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080407,220400,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080407,220500,2.4950,2.4950,2.4949,2.4949
GBPNZD,20080407,220600,2.4950,2.4950,2.4945,2.4947
GBPNZD,20080407,220700,2.4947,2.4948,2.4947,2.4948
GBPNZD,20080407,220800,2.4948,2.4949,2.4948,2.4949
GBPNZD,20080407,220900,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080407,221000,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080407,221100,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080407,221200,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080407,221300,2.4954,2.4954,2.4952,2.4952
GBPNZD,20080407,221400,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080407,221500,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080407,221600,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080407,221700,2.4947,2.4949,2.4945,2.4949
GBPNZD,20080407,221800,2.4949,2.4950,2.4949,2.4950
GBPNZD,20080407,221900,2.4950,2.4950,2.4949,2.4949
GBPNZD,20080407,222000,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080407,222100,2.4948,2.4948,2.4947,2.4948
GBPNZD,20080407,222200,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080407,222300,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080407,222400,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080407,222500,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080407,222600,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080407,222700,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080407,222800,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080407,222900,2.4959,2.4976,2.4959,2.4976
GBPNZD,20080407,223000,2.4978,2.4978,2.4971,2.4971
GBPNZD,20080407,223100,2.4972,2.4974,2.4971,2.4971
GBPNZD,20080407,223200,2.4970,2.4970,2.4966,2.4966
GBPNZD,20080407,223300,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080407,223400,2.4965,2.4968,2.4965,2.4968
GBPNZD,20080407,223500,2.4969,2.4977,2.4969,2.4977
GBPNZD,20080407,223600,2.4977,2.4977,2.4974,2.4974
GBPNZD,20080407,223700,2.4973,2.4973,2.4972,2.4973
GBPNZD,20080407,223800,2.4972,2.4972,2.4968,2.4968
GBPNZD,20080407,223900,2.4966,2.4966,2.4961,2.4962
GBPNZD,20080407,224000,2.4964,2.4967,2.4964,2.4967
GBPNZD,20080407,224100,2.4968,2.4968,2.4965,2.4965
GBPNZD,20080407,224200,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080407,224300,2.4966,2.4973,2.4966,2.4973
GBPNZD,20080407,224400,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080407,224500,2.4976,2.4976,2.4974,2.4974
GBPNZD,20080407,224600,2.4974,2.4974,2.4974,2.4974
GBPNZD,20080407,224700,2.4975,2.4978,2.4975,2.4978
GBPNZD,20080407,224800,2.4978,2.4979,2.4977,2.4977
GBPNZD,20080407,224900,2.4977,2.4977,2.4976,2.4976
GBPNZD,20080407,225000,2.4976,2.4982,2.4976,2.4982
GBPNZD,20080407,225100,2.4986,2.4986,2.4974,2.4975
GBPNZD,20080407,225200,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080407,225300,2.4978,2.4978,2.4974,2.4974
GBPNZD,20080407,225400,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080407,225500,2.4972,2.4975,2.4972,2.4975
GBPNZD,20080407,225600,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080407,225700,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080407,225800,2.4976,2.4976,2.4955,2.4955
GBPNZD,20080407,225900,2.4956,2.4965,2.4956,2.4965
GBPNZD,20080407,230000,2.4965,2.4970,2.4965,2.4970
GBPNZD,20080407,230100,2.4975,2.4983,2.4975,2.4983
GBPNZD,20080407,230200,2.4984,2.4989,2.4984,2.4987
GBPNZD,20080407,230300,2.4985,2.4992,2.4985,2.4992
GBPNZD,20080407,230400,2.4992,2.4996,2.4992,2.4996
GBPNZD,20080407,230500,2.4996,2.5000,2.4996,2.5000
GBPNZD,20080407,230600,2.5000,2.5004,2.5000,2.5004
GBPNZD,20080407,230700,2.5007,2.5017,2.5007,2.5017
GBPNZD,20080407,230800,2.5019,2.5020,2.5017,2.5017
GBPNZD,20080407,230900,2.5013,2.5013,2.5008,2.5008
GBPNZD,20080407,231000,2.5009,2.5009,2.5004,2.5004
GBPNZD,20080407,231100,2.5004,2.5007,2.5004,2.5007
GBPNZD,20080407,231200,2.5007,2.5010,2.5007,2.5010
GBPNZD,20080407,231300,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080407,231400,2.5007,2.5008,2.5007,2.5007
GBPNZD,20080407,231500,2.5007,2.5010,2.5007,2.5010
GBPNZD,20080407,231600,2.5010,2.5015,2.5010,2.5015
GBPNZD,20080407,231700,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080407,231800,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080407,231900,2.5015,2.5017,2.5014,2.5014
GBPNZD,20080407,232000,2.5014,2.5014,2.5011,2.5011
GBPNZD,20080407,232100,2.5013,2.5020,2.5013,2.5020
GBPNZD,20080407,232200,2.5022,2.5025,2.5022,2.5025
GBPNZD,20080407,232300,2.5027,2.5027,2.5018,2.5018
GBPNZD,20080407,232400,2.5016,2.5016,2.5011,2.5013
GBPNZD,20080407,232500,2.5013,2.5015,2.5013,2.5013
GBPNZD,20080407,232600,2.5013,2.5013,2.5010,2.5011
GBPNZD,20080407,232700,2.5011,2.5012,2.5008,2.5008
GBPNZD,20080407,232800,2.5007,2.5007,2.4999,2.5000
GBPNZD,20080407,232900,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080407,233000,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080407,233100,2.4999,2.5005,2.4998,2.5005
GBPNZD,20080407,233200,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080407,233300,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080407,233400,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080407,233500,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080407,233600,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080407,233700,2.5003,2.5005,2.5003,2.5005
GBPNZD,20080407,233800,2.5005,2.5007,2.5005,2.5007
GBPNZD,20080407,233900,2.5007,2.5010,2.5007,2.5010
GBPNZD,20080407,234000,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080407,234100,2.5009,2.5009,2.5008,2.5008
GBPNZD,20080407,234200,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080407,234300,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080407,234400,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080407,234500,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080407,234600,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080407,234700,2.5013,2.5013,2.5012,2.5012
GBPNZD,20080407,234800,2.5012,2.5013,2.5012,2.5013
GBPNZD,20080407,234900,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080407,235000,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080407,235100,2.5015,2.5016,2.5015,2.5016
GBPNZD,20080407,235200,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080407,235300,2.5018,2.5018,2.5016,2.5016
GBPNZD,20080407,235400,2.5017,2.5022,2.5017,2.5021
GBPNZD,20080407,235500,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080407,235600,2.5020,2.5020,2.5016,2.5016
GBPNZD,20080407,235700,2.5017,2.5020,2.5017,2.5019
GBPNZD,20080407,235800,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080407,235900,2.5015,2.5019,2.5015,2.5019
GBPNZD,20080408,000000,2.5017,2.5017,2.5012,2.5015
AUDCHF,20080407,000100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20080407,000200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20080407,000300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080407,000400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080407,000500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080407,000600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080407,000700,0.9266,0.9269,0.9266,0.9269
AUDCHF,20080407,000800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080407,000900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,001000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,001100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080407,001200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,001300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,001400,0.9272,0.9274,0.9272,0.9274
AUDCHF,20080407,001500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080407,001600,0.9272,0.9272,0.9271,0.9272
AUDCHF,20080407,001700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,001800,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080407,001900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080407,002000,0.9276,0.9277,0.9275,0.9277
AUDCHF,20080407,002100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,002200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,002300,0.9278,0.9279,0.9277,0.9277
AUDCHF,20080407,002400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080407,002500,0.9274,0.9274,0.9273,0.9273
AUDCHF,20080407,002600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20080407,002700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080407,002800,0.9275,0.9277,0.9274,0.9277
AUDCHF,20080407,002900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080407,003000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080407,003100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080407,003200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080407,003300,0.9279,0.9281,0.9279,0.9281
AUDCHF,20080407,003400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080407,003500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080407,003600,0.9280,0.9283,0.9280,0.9283
AUDCHF,20080407,003700,0.9282,0.9282,0.9281,0.9281
AUDCHF,20080407,003800,0.9280,0.9282,0.9280,0.9282
AUDCHF,20080407,003900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080407,004000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080407,004100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20080407,004200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080407,004300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080407,004400,0.9283,0.9283,0.9280,0.9280
AUDCHF,20080407,004500,0.9280,0.9280,0.9278,0.9278
AUDCHF,20080407,004600,0.9277,0.9278,0.9275,0.9275
AUDCHF,20080407,004700,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080407,004800,0.9275,0.9277,0.9275,0.9276
AUDCHF,20080407,004900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080407,005000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080407,005100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080407,005200,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080407,005300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080407,005400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080407,005500,0.9275,0.9275,0.9274,0.9274
AUDCHF,20080407,005600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080407,005700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080407,005800,0.9276,0.9276,0.9274,0.9274
AUDCHF,20080407,005900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080407,010000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080407,010100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080407,010200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,010300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080407,010400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080407,010500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080407,010600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,010700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,010800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080407,010900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080407,011000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080407,011100,0.9274,0.9275,0.9274,0.9275
AUDCHF,20080407,011200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080407,011300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080407,011400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080407,011500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080407,011600,0.9274,0.9274,0.9273,0.9273
AUDCHF,20080407,011700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080407,011800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,011900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080407,012000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,012100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,012200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,012300,0.9270,0.9271,0.9270,0.9270
AUDCHF,20080407,012400,0.9270,0.9270,0.9268,0.9268
AUDCHF,20080407,012500,0.9267,0.9267,0.9265,0.9265
AUDCHF,20080407,012600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080407,012700,0.9264,0.9264,0.9263,0.9264
AUDCHF,20080407,012800,0.9263,0.9263,0.9261,0.9261
AUDCHF,20080407,012900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080407,013000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080407,013100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080407,013200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080407,013300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080407,013400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080407,013500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080407,013600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080407,013700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080407,013800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080407,013900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080407,014000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20080407,014100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20080407,014200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20080407,014300,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080407,014400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080407,014500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080407,014600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,014700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,014800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080407,014900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080407,015000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080407,015100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080407,015200,0.9268,0.9268,0.9266,0.9266
AUDCHF,20080407,015300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080407,015400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080407,015500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080407,015600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080407,015700,0.9267,0.9269,0.9267,0.9269
AUDCHF,20080407,015800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080407,015900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20080407,020000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080407,020100,0.9265,0.9268,0.9265,0.9268
AUDCHF,20080407,020200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080407,020300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,020400,0.9270,0.9271,0.9270,0.9270
AUDCHF,20080407,020500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,020600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,020700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080407,020800,0.9272,0.9273,0.9272,0.9272
AUDCHF,20080407,020900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,021000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080407,021100,0.9274,0.9274,0.9272,0.9272
AUDCHF,20080407,021200,0.9272,0.9272,0.9271,0.9272
AUDCHF,20080407,021300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,021400,0.9271,0.9271,0.9270,0.9271
AUDCHF,20080407,021500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080407,021600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,021700,0.9272,0.9275,0.9272,0.9275
AUDCHF,20080407,021800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080407,021900,0.9277,0.9281,0.9277,0.9281
AUDCHF,20080407,022000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080407,022100,0.9279,0.9279,0.9276,0.9276
AUDCHF,20080407,022200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080407,022300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080407,022400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080407,022500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080407,022600,0.9276,0.9277,0.9276,0.9276
AUDCHF,20080407,022700,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080407,022800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080407,022900,0.9274,0.9275,0.9274,0.9275
AUDCHF,20080407,023000,0.9274,0.9274,0.9273,0.9273
AUDCHF,20080407,023100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080407,023200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080407,023300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080407,023400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080407,023500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080407,023600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,023700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,023800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080407,023900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080407,024000,0.9273,0.9274,0.9273,0.9274
AUDCHF,20080407,024100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080407,024200,0.9273,0.9273,0.9272,0.9273
AUDCHF,20080407,024300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080407,024400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080407,024500,0.9273,0.9274,0.9273,0.9274
AUDCHF,20080407,024600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20080407,024700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080407,024800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,024900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,025000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,025100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,025200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,025300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080407,025400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080407,025500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080407,025600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,025700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080407,025800,0.9279,0.9279,0.9275,0.9275
AUDCHF,20080407,025900,0.9276,0.9277,0.9276,0.9276
AUDCHF,20080407,030000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080407,030100,0.9275,0.9277,0.9275,0.9277
AUDCHF,20080407,030200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,030300,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080407,030400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080407,030500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080407,030600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080407,030700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080407,030800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080407,030900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080407,031000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080407,031100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080407,031200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080407,031300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080407,031400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080407,031500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080407,031600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20080407,031700,0.9275,0.9275,0.9274,0.9275
AUDCHF,20080407,031800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080407,031900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080407,032000,0.9274,0.9274,0.9271,0.9271
AUDCHF,20080407,032100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,032200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,032300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080407,032400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,032500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080407,032600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080407,032700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,032800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,032900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080407,033000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080407,033100,0.9269,0.9269,0.9259,0.9259
AUDCHF,20080407,033200,0.9260,0.9262,0.9260,0.9262
AUDCHF,20080407,033300,0.9262,0.9265,0.9262,0.9265
AUDCHF,20080407,033400,0.9266,0.9269,0.9266,0.9268
AUDCHF,20080407,033500,0.9269,0.9272,0.9269,0.9272
AUDCHF,20080407,033600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080407,033700,0.9274,0.9277,0.9274,0.9277
AUDCHF,20080407,033800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,033900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,034000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080407,034100,0.9278,0.9279,0.9277,0.9277
AUDCHF,20080407,034200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080407,034300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080407,034400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080407,034500,0.9274,0.9274,0.9270,0.9271
AUDCHF,20080407,034600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080407,034700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20080407,034800,0.9272,0.9275,0.9272,0.9275
AUDCHF,20080407,034900,0.9276,0.9277,0.9276,0.9276
AUDCHF,20080407,035000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,035100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,035200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080407,035300,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080407,035400,0.9278,0.9281,0.9278,0.9281
AUDCHF,20080407,035500,0.9283,0.9286,0.9283,0.9286
AUDCHF,20080407,035600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080407,035700,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080407,035800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080407,035900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080407,040000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080407,040100,0.9284,0.9291,0.9284,0.9291
AUDCHF,20080407,040200,0.9292,0.9294,0.9292,0.9294
AUDCHF,20080407,040300,0.9294,0.9298,0.9294,0.9298
AUDCHF,20080407,040400,0.9298,0.9300,0.9298,0.9299
AUDCHF,20080407,040500,0.9298,0.9298,0.9294,0.9294
AUDCHF,20080407,040600,0.9293,0.9293,0.9292,0.9292
AUDCHF,20080407,040700,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080407,040800,0.9294,0.9294,0.9290,0.9290
AUDCHF,20080407,040900,0.9289,0.9289,0.9285,0.9285
AUDCHF,20080407,041000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080407,041100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080407,041200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080407,041300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080407,041400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080407,041500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20080407,041600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080407,041700,0.9285,0.9286,0.9285,0.9286
AUDCHF,20080407,041800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080407,041900,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080407,042000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080407,042100,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080407,042200,0.9285,0.9286,0.9283,0.9283
AUDCHF,20080407,042300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080407,042400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20080407,042500,0.9282,0.9282,0.9281,0.9282
AUDCHF,20080407,042600,0.9282,0.9282,0.9281,0.9282
AUDCHF,20080407,042700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080407,042800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080407,042900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080407,043000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080407,043100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080407,043200,0.9286,0.9289,0.9286,0.9289
AUDCHF,20080407,043300,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080407,043400,0.9288,0.9288,0.9286,0.9286
AUDCHF,20080407,043500,0.9287,0.9288,0.9287,0.9287
AUDCHF,20080407,043600,0.9287,0.9288,0.9286,0.9288
AUDCHF,20080407,043700,0.9289,0.9291,0.9289,0.9291
AUDCHF,20080407,043800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080407,043900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080407,044000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080407,044100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080407,044200,0.9289,0.9289,0.9288,0.9288
AUDCHF,20080407,044300,0.9289,0.9290,0.9289,0.9290
AUDCHF,20080407,044400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080407,044500,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080407,044600,0.9294,0.9297,0.9294,0.9297
AUDCHF,20080407,044700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080407,044800,0.9299,0.9300,0.9299,0.9299
AUDCHF,20080407,044900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080407,045000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080407,045100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080407,045200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080407,045300,0.9298,0.9298,0.9294,0.9294
AUDCHF,20080407,045400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080407,045500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080407,045600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080407,045700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080407,045800,0.9295,0.9296,0.9295,0.9296
AUDCHF,20080407,045900,0.9296,0.9296,0.9296,0.9296
AUDCHF,20080407,050000,0.9296,0.9296,0.9295,0.9295
AUDCHF,20080407,050100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080407,050200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080407,050300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080407,050400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080407,050500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080407,050600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080407,050700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080407,050800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080407,050900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080407,051000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080407,051100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080407,051200,0.9293,0.9293,0.9292,0.9292
AUDCHF,20080407,051300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080407,051400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080407,051500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080407,051600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080407,051700,0.9293,0.9294,0.9293,0.9293
AUDCHF,20080407,051800,0.9293,0.9293,0.9292,0.9292
AUDCHF,20080407,051900,0.9292,0.9292,0.9292,0.9292
AUDCHF,20080407,052000,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080407,052100,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080407,052200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080407,052300,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080407,052400,0.9293,0.9293,0.9292,0.9293
AUDCHF,20080407,052500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080407,052600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080407,052700,0.9293,0.9294,0.9293,0.9293
AUDCHF,20080407,052800,0.9293,0.9293,0.9292,0.9292
AUDCHF,20080407,052900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080407,053000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080407,053100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080407,053200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080407,053300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080407,053400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080407,053500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080407,053600,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080407,053700,0.9298,0.9301,0.9298,0.9301
AUDCHF,20080407,053800,0.9300,0.9300,0.9299,0.9299
AUDCHF,20080407,053900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080407,054000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080407,054100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080407,054200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080407,054300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20080407,054400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080407,054500,0.9302,0.9302,0.9301,0.9302
AUDCHF,20080407,054600,0.9302,0.9304,0.9302,0.9303
AUDCHF,20080407,054700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20080407,054800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20080407,054900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20080407,055000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080407,055100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080407,055200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080407,055300,0.9305,0.9305,0.9302,0.9302
AUDCHF,20080407,055400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080407,055500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080407,055600,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080407,055700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080407,055800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080407,055900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080407,060000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080407,060100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080407,060200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080407,060300,0.9303,0.9304,0.9303,0.9304
AUDCHF,20080407,060400,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080407,060500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080407,060600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080407,060700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080407,060800,0.9302,0.9304,0.9302,0.9304
AUDCHF,20080407,060900,0.9304,0.9304,0.9302,0.9302
AUDCHF,20080407,061000,0.9304,0.9304,0.9303,0.9303
AUDCHF,20080407,061100,0.9303,0.9304,0.9303,0.9304
AUDCHF,20080407,061200,0.9304,0.9306,0.9304,0.9306
AUDCHF,20080407,061300,0.9306,0.9306,0.9305,0.9306
AUDCHF,20080407,061400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080407,061500,0.9306,0.9307,0.9306,0.9307
AUDCHF,20080407,061600,0.9307,0.9307,0.9306,0.9306
AUDCHF,20080407,061700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080407,061800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20080407,061900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20080407,062000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080407,062100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080407,062200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20080407,062300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080407,062400,0.9308,0.9311,0.9308,0.9311
AUDCHF,20080407,062500,0.9312,0.9315,0.9312,0.9314
AUDCHF,20080407,062600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20080407,062700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20080407,062800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20080407,062900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20080407,063000,0.9312,0.9312,0.9309,0.9309
AUDCHF,20080407,063100,0.9309,0.9312,0.9309,0.9312
AUDCHF,20080407,063200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20080407,063300,0.9311,0.9311,0.9310,0.9310
AUDCHF,20080407,063400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20080407,063500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20080407,063600,0.9307,0.9307,0.9306,0.9307
AUDCHF,20080407,063700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20080407,063800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080407,063900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080407,064000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080407,064100,0.9308,0.9308,0.9306,0.9307
AUDCHF,20080407,064200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20080407,064300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080407,064400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080407,064500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080407,064600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080407,064700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080407,064800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080407,064900,0.9305,0.9308,0.9305,0.9308
AUDCHF,20080407,065000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20080407,065100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080407,065200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20080407,065300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080407,065400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080407,065500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080407,065600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080407,065700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080407,065800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080407,065900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080407,070000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080407,070100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080407,070200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080407,070300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080407,070400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080407,070500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080407,070600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080407,070700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080407,070800,0.9309,0.9312,0.9309,0.9312
AUDCHF,20080407,070900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20080407,071000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080407,071100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20080407,071200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20080407,071300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20080407,071400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080407,071500,0.9309,0.9310,0.9309,0.9309
AUDCHF,20080407,071600,0.9310,0.9312,0.9310,0.9312
AUDCHF,20080407,071700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20080407,071800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20080407,071900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20080407,072000,0.9311,0.9313,0.9311,0.9313
AUDCHF,20080407,072100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20080407,072200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20080407,072300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080407,072400,0.9317,0.9317,0.9316,0.9317
AUDCHF,20080407,072500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080407,072600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080407,072700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080407,072800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20080407,072900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20080407,073000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20080407,073100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20080407,073200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20080407,073300,0.9316,0.9318,0.9316,0.9318
AUDCHF,20080407,073400,0.9318,0.9318,0.9317,0.9317
AUDCHF,20080407,073500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080407,073600,0.9318,0.9319,0.9318,0.9319
AUDCHF,20080407,073700,0.9320,0.9323,0.9320,0.9323
AUDCHF,20080407,073800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080407,073900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080407,074000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080407,074100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20080407,074200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080407,074300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20080407,074400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080407,074500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080407,074600,0.9320,0.9322,0.9319,0.9322
AUDCHF,20080407,074700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080407,074800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080407,074900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080407,075000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20080407,075100,0.9322,0.9322,0.9320,0.9321
AUDCHF,20080407,075200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080407,075300,0.9322,0.9324,0.9322,0.9324
AUDCHF,20080407,075400,0.9324,0.9324,0.9322,0.9322
AUDCHF,20080407,075500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080407,075600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20080407,075700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080407,075800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080407,075900,0.9323,0.9325,0.9323,0.9325
AUDCHF,20080407,080000,0.9326,0.9329,0.9326,0.9329
AUDCHF,20080407,080100,0.9330,0.9332,0.9327,0.9327
AUDCHF,20080407,080200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080407,080300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080407,080400,0.9330,0.9334,0.9330,0.9334
AUDCHF,20080407,080500,0.9335,0.9335,0.9335,0.9335
AUDCHF,20080407,080600,0.9334,0.9338,0.9334,0.9338
AUDCHF,20080407,080700,0.9338,0.9338,0.9336,0.9336
AUDCHF,20080407,080800,0.9335,0.9335,0.9333,0.9333
AUDCHF,20080407,080900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080407,081000,0.9333,0.9333,0.9331,0.9332
AUDCHF,20080407,081100,0.9333,0.9334,0.9330,0.9330
AUDCHF,20080407,081200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080407,081300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080407,081400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080407,081500,0.9330,0.9332,0.9330,0.9332
AUDCHF,20080407,081600,0.9333,0.9335,0.9333,0.9334
AUDCHF,20080407,081700,0.9333,0.9336,0.9333,0.9336
AUDCHF,20080407,081800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20080407,081900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080407,082000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20080407,082100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080407,082200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080407,082300,0.9338,0.9338,0.9334,0.9334
AUDCHF,20080407,082400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080407,082500,0.9334,0.9336,0.9334,0.9336
AUDCHF,20080407,082600,0.9336,0.9336,0.9335,0.9336
AUDCHF,20080407,082700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080407,082800,0.9339,0.9341,0.9339,0.9341
AUDCHF,20080407,082900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20080407,083000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20080407,083100,0.9343,0.9343,0.9342,0.9343
AUDCHF,20080407,083200,0.9344,0.9345,0.9344,0.9344
AUDCHF,20080407,083300,0.9344,0.9344,0.9343,0.9343
AUDCHF,20080407,083400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20080407,083500,0.9342,0.9344,0.9342,0.9344
AUDCHF,20080407,083600,0.9345,0.9345,0.9344,0.9345
AUDCHF,20080407,083700,0.9346,0.9346,0.9344,0.9344
AUDCHF,20080407,083800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20080407,083900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20080407,084000,0.9343,0.9344,0.9342,0.9344
AUDCHF,20080407,084100,0.9343,0.9343,0.9341,0.9341
AUDCHF,20080407,084200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20080407,084300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080407,084400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080407,084500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20080407,084600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20080407,084700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20080407,084800,0.9335,0.9336,0.9334,0.9334
AUDCHF,20080407,084900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080407,085000,0.9334,0.9335,0.9334,0.9334
AUDCHF,20080407,085100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20080407,085200,0.9337,0.9337,0.9335,0.9335
AUDCHF,20080407,085300,0.9335,0.9336,0.9335,0.9336
AUDCHF,20080407,085400,0.9335,0.9335,0.9331,0.9331
AUDCHF,20080407,085500,0.9333,0.9334,0.9330,0.9331
AUDCHF,20080407,085600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080407,085700,0.9330,0.9330,0.9328,0.9328
AUDCHF,20080407,085800,0.9328,0.9328,0.9328,0.9328
AUDCHF,20080407,085900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080407,090000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080407,090100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080407,090200,0.9328,0.9328,0.9326,0.9326
AUDCHF,20080407,090300,0.9325,0.9325,0.9324,0.9325
AUDCHF,20080407,090400,0.9324,0.9325,0.9324,0.9325
AUDCHF,20080407,090500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20080407,090600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080407,090700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080407,090800,0.9329,0.9331,0.9329,0.9331
AUDCHF,20080407,090900,0.9332,0.9336,0.9332,0.9335
AUDCHF,20080407,091000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080407,091100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080407,091200,0.9335,0.9337,0.9335,0.9336
AUDCHF,20080407,091300,0.9336,0.9339,0.9336,0.9338
AUDCHF,20080407,091400,0.9338,0.9338,0.9336,0.9336
AUDCHF,20080407,091500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20080407,091600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20080407,091700,0.9334,0.9337,0.9334,0.9336
AUDCHF,20080407,091800,0.9336,0.9342,0.9336,0.9342
AUDCHF,20080407,091900,0.9343,0.9346,0.9343,0.9344
AUDCHF,20080407,092000,0.9344,0.9345,0.9344,0.9344
AUDCHF,20080407,092100,0.9345,0.9351,0.9345,0.9350
AUDCHF,20080407,092200,0.9351,0.9353,0.9348,0.9348
AUDCHF,20080407,092300,0.9347,0.9351,0.9347,0.9349
AUDCHF,20080407,092400,0.9348,0.9349,0.9348,0.9348
AUDCHF,20080407,092500,0.9349,0.9350,0.9349,0.9349
AUDCHF,20080407,092600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20080407,092700,0.9348,0.9350,0.9348,0.9349
AUDCHF,20080407,092800,0.9349,0.9349,0.9347,0.9349
AUDCHF,20080407,092900,0.9350,0.9352,0.9350,0.9351
AUDCHF,20080407,093000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080407,093100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080407,093200,0.9351,0.9358,0.9351,0.9358
AUDCHF,20080407,093300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080407,093400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080407,093500,0.9358,0.9358,0.9352,0.9352
AUDCHF,20080407,093600,0.9351,0.9351,0.9350,0.9350
AUDCHF,20080407,093700,0.9349,0.9349,0.9345,0.9345
AUDCHF,20080407,093800,0.9343,0.9344,0.9342,0.9344
AUDCHF,20080407,093900,0.9344,0.9348,0.9344,0.9345
AUDCHF,20080407,094000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20080407,094100,0.9348,0.9348,0.9344,0.9344
AUDCHF,20080407,094200,0.9343,0.9343,0.9341,0.9342
AUDCHF,20080407,094300,0.9342,0.9342,0.9341,0.9342
AUDCHF,20080407,094400,0.9343,0.9344,0.9341,0.9341
AUDCHF,20080407,094500,0.9340,0.9343,0.9340,0.9343
AUDCHF,20080407,094600,0.9344,0.9344,0.9343,0.9344
AUDCHF,20080407,094700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20080407,094800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20080407,094900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20080407,095000,0.9345,0.9345,0.9342,0.9342
AUDCHF,20080407,095100,0.9342,0.9342,0.9341,0.9342
AUDCHF,20080407,095200,0.9342,0.9344,0.9342,0.9343
AUDCHF,20080407,095300,0.9343,0.9344,0.9341,0.9341
AUDCHF,20080407,095400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20080407,095500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20080407,095600,0.9345,0.9348,0.9345,0.9348
AUDCHF,20080407,095700,0.9348,0.9349,0.9347,0.9349
AUDCHF,20080407,095800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20080407,095900,0.9351,0.9355,0.9351,0.9355
AUDCHF,20080407,100000,0.9355,0.9357,0.9355,0.9357
AUDCHF,20080407,100100,0.9358,0.9360,0.9358,0.9358
AUDCHF,20080407,100200,0.9359,0.9359,0.9354,0.9354
AUDCHF,20080407,100300,0.9352,0.9352,0.9351,0.9352
AUDCHF,20080407,100400,0.9352,0.9354,0.9352,0.9353
AUDCHF,20080407,100500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080407,100600,0.9354,0.9354,0.9351,0.9351
AUDCHF,20080407,100700,0.9351,0.9352,0.9351,0.9351
AUDCHF,20080407,100800,0.9352,0.9356,0.9352,0.9356
AUDCHF,20080407,100900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20080407,101000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080407,101100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080407,101200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080407,101300,0.9359,0.9359,0.9356,0.9356
AUDCHF,20080407,101400,0.9357,0.9358,0.9357,0.9357
AUDCHF,20080407,101500,0.9356,0.9356,0.9355,0.9356
AUDCHF,20080407,101600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080407,101700,0.9358,0.9361,0.9358,0.9359
AUDCHF,20080407,101800,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080407,101900,0.9356,0.9356,0.9355,0.9356
AUDCHF,20080407,102000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080407,102100,0.9356,0.9357,0.9352,0.9352
AUDCHF,20080407,102200,0.9351,0.9355,0.9351,0.9354
AUDCHF,20080407,102300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080407,102400,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080407,102500,0.9358,0.9360,0.9358,0.9360
AUDCHF,20080407,102600,0.9360,0.9362,0.9360,0.9362
AUDCHF,20080407,102700,0.9362,0.9362,0.9359,0.9359
AUDCHF,20080407,102800,0.9358,0.9358,0.9356,0.9358
AUDCHF,20080407,102900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080407,103000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080407,103100,0.9360,0.9361,0.9360,0.9361
AUDCHF,20080407,103200,0.9362,0.9368,0.9362,0.9368
AUDCHF,20080407,103300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080407,103400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,103500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080407,103600,0.9371,0.9373,0.9370,0.9373
AUDCHF,20080407,103700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080407,103800,0.9375,0.9377,0.9375,0.9377
AUDCHF,20080407,103900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080407,104000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20080407,104100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080407,104200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080407,104300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080407,104400,0.9372,0.9372,0.9370,0.9371
AUDCHF,20080407,104500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080407,104600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080407,104700,0.9373,0.9373,0.9372,0.9373
AUDCHF,20080407,104800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080407,104900,0.9374,0.9375,0.9372,0.9372
AUDCHF,20080407,105000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080407,105100,0.9370,0.9370,0.9368,0.9368
AUDCHF,20080407,105200,0.9367,0.9370,0.9367,0.9367
AUDCHF,20080407,105300,0.9366,0.9367,0.9365,0.9366
AUDCHF,20080407,105400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080407,105500,0.9366,0.9366,0.9363,0.9364
AUDCHF,20080407,105600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080407,105700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080407,105800,0.9363,0.9367,0.9363,0.9367
AUDCHF,20080407,105900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080407,110000,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080407,110100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080407,110200,0.9362,0.9362,0.9359,0.9360
AUDCHF,20080407,110300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080407,110400,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080407,110500,0.9356,0.9356,0.9352,0.9352
AUDCHF,20080407,110600,0.9353,0.9356,0.9353,0.9356
AUDCHF,20080407,110700,0.9355,0.9356,0.9355,0.9355
AUDCHF,20080407,110800,0.9354,0.9356,0.9354,0.9356
AUDCHF,20080407,110900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080407,111000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080407,111100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080407,111200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080407,111300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080407,111400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080407,111500,0.9358,0.9358,0.9357,0.9357
AUDCHF,20080407,111600,0.9357,0.9357,0.9355,0.9355
AUDCHF,20080407,111700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20080407,111800,0.9354,0.9360,0.9354,0.9360
AUDCHF,20080407,111900,0.9361,0.9361,0.9356,0.9356
AUDCHF,20080407,112000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080407,112100,0.9358,0.9358,0.9357,0.9358
AUDCHF,20080407,112200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080407,112300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080407,112400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080407,112500,0.9358,0.9358,0.9357,0.9358
AUDCHF,20080407,112600,0.9358,0.9358,0.9356,0.9357
AUDCHF,20080407,112700,0.9357,0.9357,0.9355,0.9355
AUDCHF,20080407,112800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080407,112900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20080407,113000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080407,113100,0.9355,0.9356,0.9355,0.9355
AUDCHF,20080407,113200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080407,113300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080407,113400,0.9356,0.9358,0.9356,0.9356
AUDCHF,20080407,113500,0.9355,0.9355,0.9354,0.9355
AUDCHF,20080407,113600,0.9355,0.9355,0.9352,0.9352
AUDCHF,20080407,113700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20080407,113800,0.9356,0.9357,0.9355,0.9355
AUDCHF,20080407,113900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080407,114000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080407,114100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080407,114200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080407,114300,0.9359,0.9362,0.9359,0.9360
AUDCHF,20080407,114400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080407,114500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080407,114600,0.9360,0.9360,0.9356,0.9357
AUDCHF,20080407,114700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080407,114800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080407,114900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20080407,115000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080407,115100,0.9360,0.9360,0.9357,0.9357
AUDCHF,20080407,115200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080407,115300,0.9358,0.9358,0.9357,0.9357
AUDCHF,20080407,115400,0.9358,0.9358,0.9355,0.9356
AUDCHF,20080407,115500,0.9357,0.9358,0.9356,0.9358
AUDCHF,20080407,115600,0.9359,0.9359,0.9356,0.9356
AUDCHF,20080407,115700,0.9356,0.9356,0.9355,0.9356
AUDCHF,20080407,115800,0.9357,0.9357,0.9356,0.9357
AUDCHF,20080407,115900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080407,120000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080407,120100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080407,120200,0.9356,0.9359,0.9356,0.9359
AUDCHF,20080407,120300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080407,120400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20080407,120500,0.9362,0.9363,0.9362,0.9362
AUDCHF,20080407,120600,0.9362,0.9362,0.9361,0.9361
AUDCHF,20080407,120700,0.9360,0.9360,0.9355,0.9355
AUDCHF,20080407,120800,0.9356,0.9356,0.9352,0.9352
AUDCHF,20080407,120900,0.9352,0.9355,0.9352,0.9355
AUDCHF,20080407,121000,0.9355,0.9359,0.9355,0.9359
AUDCHF,20080407,121100,0.9359,0.9359,0.9358,0.9359
AUDCHF,20080407,121200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080407,121300,0.9358,0.9361,0.9358,0.9361
AUDCHF,20080407,121400,0.9361,0.9362,0.9361,0.9362
AUDCHF,20080407,121500,0.9363,0.9366,0.9363,0.9366
AUDCHF,20080407,121600,0.9366,0.9366,0.9364,0.9365
AUDCHF,20080407,121700,0.9366,0.9373,0.9366,0.9373
AUDCHF,20080407,121800,0.9375,0.9375,0.9373,0.9373
AUDCHF,20080407,121900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080407,122000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20080407,122100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080407,122200,0.9370,0.9373,0.9370,0.9373
AUDCHF,20080407,122300,0.9373,0.9373,0.9370,0.9370
AUDCHF,20080407,122400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,122500,0.9370,0.9370,0.9367,0.9367
AUDCHF,20080407,122600,0.9368,0.9369,0.9368,0.9369
AUDCHF,20080407,122700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080407,122800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080407,122900,0.9368,0.9368,0.9365,0.9365
AUDCHF,20080407,123000,0.9364,0.9364,0.9363,0.9364
AUDCHF,20080407,123100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080407,123200,0.9366,0.9368,0.9366,0.9367
AUDCHF,20080407,123300,0.9368,0.9369,0.9368,0.9369
AUDCHF,20080407,123400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080407,123500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,123600,0.9369,0.9369,0.9367,0.9367
AUDCHF,20080407,123700,0.9366,0.9366,0.9363,0.9363
AUDCHF,20080407,123800,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080407,123900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080407,124000,0.9366,0.9366,0.9364,0.9364
AUDCHF,20080407,124100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080407,124200,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080407,124300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080407,124400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080407,124500,0.9366,0.9367,0.9366,0.9366
AUDCHF,20080407,124600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080407,124700,0.9366,0.9367,0.9365,0.9365
AUDCHF,20080407,124800,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080407,124900,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080407,125000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080407,125100,0.9363,0.9363,0.9362,0.9363
AUDCHF,20080407,125200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080407,125300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080407,125400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080407,125500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080407,125600,0.9365,0.9366,0.9365,0.9365
AUDCHF,20080407,125700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080407,125800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080407,125900,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080407,130000,0.9364,0.9365,0.9364,0.9364
AUDCHF,20080407,130100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080407,130200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080407,130300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080407,130400,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080407,130500,0.9362,0.9362,0.9359,0.9359
AUDCHF,20080407,130600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080407,130700,0.9356,0.9356,0.9354,0.9354
AUDCHF,20080407,130800,0.9355,0.9356,0.9353,0.9355
AUDCHF,20080407,130900,0.9356,0.9356,0.9354,0.9354
AUDCHF,20080407,131000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080407,131100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20080407,131200,0.9354,0.9356,0.9354,0.9356
AUDCHF,20080407,131300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080407,131400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080407,131500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080407,131600,0.9359,0.9362,0.9359,0.9362
AUDCHF,20080407,131700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080407,131800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080407,131900,0.9362,0.9362,0.9359,0.9359
AUDCHF,20080407,132000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080407,132100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080407,132200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080407,132300,0.9358,0.9360,0.9358,0.9360
AUDCHF,20080407,132400,0.9360,0.9360,0.9359,0.9360
AUDCHF,20080407,132500,0.9360,0.9362,0.9360,0.9362
AUDCHF,20080407,132600,0.9363,0.9363,0.9361,0.9361
AUDCHF,20080407,132700,0.9361,0.9362,0.9361,0.9362
AUDCHF,20080407,132800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080407,132900,0.9361,0.9361,0.9360,0.9360
AUDCHF,20080407,133000,0.9360,0.9361,0.9360,0.9361
AUDCHF,20080407,133100,0.9362,0.9365,0.9362,0.9365
AUDCHF,20080407,133200,0.9367,0.9369,0.9365,0.9365
AUDCHF,20080407,133300,0.9364,0.9364,0.9363,0.9364
AUDCHF,20080407,133400,0.9365,0.9366,0.9364,0.9364
AUDCHF,20080407,133500,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080407,133600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080407,133700,0.9362,0.9362,0.9361,0.9361
AUDCHF,20080407,133800,0.9360,0.9361,0.9360,0.9361
AUDCHF,20080407,133900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080407,134000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080407,134100,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080407,134200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080407,134300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080407,134400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080407,134500,0.9367,0.9369,0.9367,0.9367
AUDCHF,20080407,134600,0.9366,0.9368,0.9366,0.9368
AUDCHF,20080407,134700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080407,134800,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080407,134900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080407,135000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080407,135100,0.9368,0.9369,0.9367,0.9369
AUDCHF,20080407,135200,0.9369,0.9369,0.9366,0.9366
AUDCHF,20080407,135300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080407,135400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080407,135500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080407,135600,0.9366,0.9369,0.9366,0.9369
AUDCHF,20080407,135700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,135800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080407,135900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080407,140000,0.9369,0.9369,0.9368,0.9368
AUDCHF,20080407,140100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080407,140200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,140300,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080407,140400,0.9372,0.9373,0.9372,0.9372
AUDCHF,20080407,140500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080407,140600,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080407,140700,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080407,140800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080407,140900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080407,141000,0.9374,0.9375,0.9374,0.9374
AUDCHF,20080407,141100,0.9374,0.9374,0.9373,0.9374
AUDCHF,20080407,141200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20080407,141300,0.9376,0.9376,0.9374,0.9375
AUDCHF,20080407,141400,0.9376,0.9376,0.9374,0.9374
AUDCHF,20080407,141500,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080407,141600,0.9375,0.9378,0.9375,0.9377
AUDCHF,20080407,141700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080407,141800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080407,141900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080407,142000,0.9376,0.9378,0.9376,0.9378
AUDCHF,20080407,142100,0.9377,0.9378,0.9375,0.9375
AUDCHF,20080407,142200,0.9374,0.9374,0.9372,0.9372
AUDCHF,20080407,142300,0.9373,0.9373,0.9370,0.9370
AUDCHF,20080407,142400,0.9369,0.9371,0.9369,0.9371
AUDCHF,20080407,142500,0.9372,0.9373,0.9370,0.9370
AUDCHF,20080407,142600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,142700,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080407,142800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20080407,142900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,143000,0.9370,0.9370,0.9366,0.9366
AUDCHF,20080407,143100,0.9367,0.9368,0.9367,0.9368
AUDCHF,20080407,143200,0.9369,0.9372,0.9367,0.9372
AUDCHF,20080407,143300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080407,143400,0.9374,0.9380,0.9374,0.9379
AUDCHF,20080407,143500,0.9378,0.9378,0.9377,0.9378
AUDCHF,20080407,143600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080407,143700,0.9378,0.9378,0.9376,0.9376
AUDCHF,20080407,143800,0.9375,0.9378,0.9374,0.9378
AUDCHF,20080407,143900,0.9377,0.9377,0.9373,0.9373
AUDCHF,20080407,144000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080407,144100,0.9374,0.9375,0.9374,0.9375
AUDCHF,20080407,144200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20080407,144300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080407,144400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080407,144500,0.9378,0.9379,0.9378,0.9379
AUDCHF,20080407,144600,0.9379,0.9381,0.9379,0.9381
AUDCHF,20080407,144700,0.9381,0.9384,0.9381,0.9384
AUDCHF,20080407,144800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080407,144900,0.9383,0.9383,0.9382,0.9383
AUDCHF,20080407,145000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080407,145100,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080407,145200,0.9382,0.9384,0.9382,0.9384
AUDCHF,20080407,145300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080407,145400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080407,145500,0.9381,0.9381,0.9380,0.9381
AUDCHF,20080407,145600,0.9380,0.9380,0.9377,0.9378
AUDCHF,20080407,145700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080407,145800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080407,145900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080407,150000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20080407,150100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080407,150200,0.9374,0.9375,0.9374,0.9374
AUDCHF,20080407,150300,0.9374,0.9377,0.9374,0.9377
AUDCHF,20080407,150400,0.9376,0.9378,0.9376,0.9378
AUDCHF,20080407,150500,0.9378,0.9379,0.9377,0.9379
AUDCHF,20080407,150600,0.9381,0.9382,0.9381,0.9382
AUDCHF,20080407,150700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080407,150800,0.9384,0.9384,0.9382,0.9382
AUDCHF,20080407,150900,0.9382,0.9383,0.9382,0.9383
AUDCHF,20080407,151000,0.9382,0.9382,0.9381,0.9381
AUDCHF,20080407,151100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080407,151200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080407,151300,0.9381,0.9381,0.9380,0.9381
AUDCHF,20080407,151400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080407,151500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080407,151600,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080407,151700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080407,151800,0.9381,0.9383,0.9381,0.9382
AUDCHF,20080407,151900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080407,152000,0.9380,0.9380,0.9378,0.9379
AUDCHF,20080407,152100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080407,152200,0.9382,0.9382,0.9381,0.9381
AUDCHF,20080407,152300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080407,152400,0.9380,0.9380,0.9377,0.9379
AUDCHF,20080407,152500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080407,152600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080407,152700,0.9379,0.9383,0.9379,0.9382
AUDCHF,20080407,152800,0.9381,0.9384,0.9381,0.9384
AUDCHF,20080407,152900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080407,153000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080407,153100,0.9383,0.9383,0.9381,0.9382
AUDCHF,20080407,153200,0.9384,0.9386,0.9384,0.9386
AUDCHF,20080407,153300,0.9387,0.9387,0.9384,0.9384
AUDCHF,20080407,153400,0.9384,0.9387,0.9384,0.9387
AUDCHF,20080407,153500,0.9386,0.9387,0.9386,0.9386
AUDCHF,20080407,153600,0.9386,0.9386,0.9386,0.9386
AUDCHF,20080407,153700,0.9385,0.9385,0.9383,0.9383
AUDCHF,20080407,153800,0.9382,0.9382,0.9380,0.9380
AUDCHF,20080407,153900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080407,154000,0.9381,0.9383,0.9380,0.9383
AUDCHF,20080407,154100,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080407,154200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080407,154300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080407,154400,0.9379,0.9379,0.9375,0.9375
AUDCHF,20080407,154500,0.9375,0.9375,0.9373,0.9374
AUDCHF,20080407,154600,0.9375,0.9376,0.9375,0.9376
AUDCHF,20080407,154700,0.9376,0.9378,0.9376,0.9378
AUDCHF,20080407,154800,0.9379,0.9380,0.9378,0.9378
AUDCHF,20080407,154900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080407,155000,0.9376,0.9378,0.9376,0.9378
AUDCHF,20080407,155100,0.9378,0.9379,0.9378,0.9379
AUDCHF,20080407,155200,0.9380,0.9384,0.9379,0.9384
AUDCHF,20080407,155300,0.9384,0.9384,0.9381,0.9381
AUDCHF,20080407,155400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080407,155500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080407,155600,0.9382,0.9385,0.9382,0.9385
AUDCHF,20080407,155700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20080407,155800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080407,155900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080407,160000,0.9388,0.9391,0.9388,0.9391
AUDCHF,20080407,160100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080407,160200,0.9394,0.9394,0.9391,0.9391
AUDCHF,20080407,160300,0.9390,0.9391,0.9390,0.9390
AUDCHF,20080407,160400,0.9389,0.9389,0.9385,0.9385
AUDCHF,20080407,160500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080407,160600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080407,160700,0.9384,0.9384,0.9382,0.9384
AUDCHF,20080407,160800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080407,160900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080407,161000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080407,161100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080407,161200,0.9381,0.9384,0.9381,0.9384
AUDCHF,20080407,161300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080407,161400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080407,161500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080407,161600,0.9388,0.9390,0.9387,0.9387
AUDCHF,20080407,161700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20080407,161800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20080407,161900,0.9384,0.9384,0.9378,0.9378
AUDCHF,20080407,162000,0.9378,0.9379,0.9377,0.9379
AUDCHF,20080407,162100,0.9380,0.9382,0.9380,0.9381
AUDCHF,20080407,162200,0.9382,0.9383,0.9381,0.9381
AUDCHF,20080407,162300,0.9382,0.9384,0.9382,0.9384
AUDCHF,20080407,162400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080407,162500,0.9384,0.9384,0.9380,0.9380
AUDCHF,20080407,162600,0.9379,0.9379,0.9378,0.9379
AUDCHF,20080407,162700,0.9378,0.9378,0.9376,0.9376
AUDCHF,20080407,162800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080407,162900,0.9378,0.9378,0.9373,0.9373
AUDCHF,20080407,163000,0.9374,0.9376,0.9374,0.9374
AUDCHF,20080407,163100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080407,163200,0.9375,0.9375,0.9374,0.9374
AUDCHF,20080407,163300,0.9375,0.9377,0.9375,0.9377
AUDCHF,20080407,163400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080407,163500,0.9378,0.9381,0.9378,0.9381
AUDCHF,20080407,163600,0.9381,0.9381,0.9379,0.9379
AUDCHF,20080407,163700,0.9378,0.9378,0.9376,0.9376
AUDCHF,20080407,163800,0.9377,0.9381,0.9377,0.9380
AUDCHF,20080407,163900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20080407,164000,0.9377,0.9378,0.9377,0.9377
AUDCHF,20080407,164100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080407,164200,0.9375,0.9375,0.9374,0.9374
AUDCHF,20080407,164300,0.9375,0.9377,0.9375,0.9377
AUDCHF,20080407,164400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080407,164500,0.9379,0.9380,0.9379,0.9379
AUDCHF,20080407,164600,0.9379,0.9379,0.9376,0.9376
AUDCHF,20080407,164700,0.9376,0.9379,0.9376,0.9379
AUDCHF,20080407,164800,0.9381,0.9384,0.9381,0.9384
AUDCHF,20080407,164900,0.9385,0.9390,0.9385,0.9390
AUDCHF,20080407,165000,0.9389,0.9389,0.9385,0.9385
AUDCHF,20080407,165100,0.9384,0.9386,0.9384,0.9386
AUDCHF,20080407,165200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080407,165300,0.9387,0.9389,0.9387,0.9389
AUDCHF,20080407,165400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080407,165500,0.9391,0.9392,0.9391,0.9391
AUDCHF,20080407,165600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080407,165700,0.9390,0.9390,0.9387,0.9390
AUDCHF,20080407,165800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080407,165900,0.9387,0.9388,0.9387,0.9387
AUDCHF,20080407,170000,0.9387,0.9390,0.9387,0.9390
AUDCHF,20080407,170100,0.9390,0.9390,0.9387,0.9387
AUDCHF,20080407,170200,0.9388,0.9389,0.9388,0.9388
AUDCHF,20080407,170300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080407,170400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20080407,170500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20080407,170600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080407,170700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080407,170800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080407,170900,0.9389,0.9389,0.9386,0.9386
AUDCHF,20080407,171000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080407,171100,0.9387,0.9389,0.9387,0.9389
AUDCHF,20080407,171200,0.9389,0.9390,0.9388,0.9388
AUDCHF,20080407,171300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080407,171400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080407,171500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080407,171600,0.9384,0.9387,0.9384,0.9387
AUDCHF,20080407,171700,0.9387,0.9390,0.9386,0.9390
AUDCHF,20080407,171800,0.9390,0.9392,0.9390,0.9392
AUDCHF,20080407,171900,0.9393,0.9395,0.9393,0.9394
AUDCHF,20080407,172000,0.9394,0.9397,0.9394,0.9397
AUDCHF,20080407,172100,0.9398,0.9401,0.9398,0.9401
AUDCHF,20080407,172200,0.9401,0.9404,0.9401,0.9404
AUDCHF,20080407,172300,0.9405,0.9406,0.9402,0.9402
AUDCHF,20080407,172400,0.9403,0.9404,0.9399,0.9399
AUDCHF,20080407,172500,0.9399,0.9403,0.9399,0.9403
AUDCHF,20080407,172600,0.9403,0.9406,0.9403,0.9406
AUDCHF,20080407,172700,0.9406,0.9406,0.9404,0.9404
AUDCHF,20080407,172800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080407,172900,0.9406,0.9407,0.9406,0.9406
AUDCHF,20080407,173000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080407,173100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080407,173200,0.9408,0.9408,0.9406,0.9408
AUDCHF,20080407,173300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080407,173400,0.9410,0.9412,0.9409,0.9412
AUDCHF,20080407,173500,0.9413,0.9416,0.9413,0.9416
AUDCHF,20080407,173600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080407,173700,0.9416,0.9416,0.9413,0.9413
AUDCHF,20080407,173800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,173900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,174000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,174100,0.9412,0.9412,0.9410,0.9411
AUDCHF,20080407,174200,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080407,174300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,174400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,174500,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080407,174600,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080407,174700,0.9411,0.9411,0.9410,0.9410
AUDCHF,20080407,174800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080407,174900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080407,175000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080407,175100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080407,175200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080407,175300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080407,175400,0.9408,0.9409,0.9408,0.9408
AUDCHF,20080407,175500,0.9407,0.9407,0.9405,0.9405
AUDCHF,20080407,175600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080407,175700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080407,175800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080407,175900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080407,180000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080407,180100,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080407,180200,0.9403,0.9406,0.9403,0.9406
AUDCHF,20080407,180300,0.9405,0.9407,0.9405,0.9407
AUDCHF,20080407,180400,0.9406,0.9411,0.9406,0.9411
AUDCHF,20080407,180500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080407,180600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080407,180700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080407,180800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080407,180900,0.9408,0.9408,0.9407,0.9408
AUDCHF,20080407,181000,0.9407,0.9409,0.9407,0.9409
AUDCHF,20080407,181100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080407,181200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080407,181300,0.9411,0.9412,0.9410,0.9410
AUDCHF,20080407,181400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080407,181500,0.9409,0.9410,0.9409,0.9409
AUDCHF,20080407,181600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080407,181700,0.9409,0.9409,0.9408,0.9409
AUDCHF,20080407,181800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080407,181900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080407,182000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080407,182100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080407,182200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080407,182300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080407,182400,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080407,182500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080407,182600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080407,182700,0.9412,0.9414,0.9412,0.9414
AUDCHF,20080407,182800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080407,182900,0.9413,0.9419,0.9413,0.9419
AUDCHF,20080407,183000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080407,183100,0.9421,0.9421,0.9416,0.9416
AUDCHF,20080407,183200,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080407,183300,0.9414,0.9414,0.9412,0.9412
AUDCHF,20080407,183400,0.9412,0.9412,0.9411,0.9411
AUDCHF,20080407,183500,0.9410,0.9410,0.9409,0.9410
AUDCHF,20080407,183600,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080407,183700,0.9412,0.9412,0.9411,0.9411
AUDCHF,20080407,183800,0.9411,0.9411,0.9410,0.9410
AUDCHF,20080407,183900,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080407,184000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080407,184100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080407,184200,0.9413,0.9413,0.9412,0.9413
AUDCHF,20080407,184300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,184400,0.9414,0.9418,0.9414,0.9418
AUDCHF,20080407,184500,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080407,184600,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080407,184700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080407,184800,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080407,184900,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080407,185000,0.9417,0.9418,0.9417,0.9418
AUDCHF,20080407,185100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080407,185200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080407,185300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080407,185400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080407,185500,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080407,185600,0.9420,0.9423,0.9420,0.9421
AUDCHF,20080407,185700,0.9422,0.9423,0.9422,0.9422
AUDCHF,20080407,185800,0.9422,0.9423,0.9420,0.9420
AUDCHF,20080407,185900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080407,190000,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080407,190100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080407,190200,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080407,190300,0.9418,0.9418,0.9418,0.9418
AUDCHF,20080407,190400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080407,190500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080407,190600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080407,190700,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080407,190800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080407,190900,0.9413,0.9413,0.9412,0.9413
AUDCHF,20080407,191000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,191100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,191200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,191300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,191400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,191500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,191600,0.9413,0.9414,0.9413,0.9413
AUDCHF,20080407,191700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,191800,0.9412,0.9414,0.9412,0.9414
AUDCHF,20080407,191900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,192000,0.9413,0.9413,0.9411,0.9411
AUDCHF,20080407,192100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080407,192200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080407,192300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080407,192400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080407,192500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080407,192600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080407,192700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080407,192800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080407,192900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080407,193000,0.9407,0.9408,0.9406,0.9408
AUDCHF,20080407,193100,0.9407,0.9408,0.9406,0.9406
AUDCHF,20080407,193200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080407,193300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080407,193400,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080407,193500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080407,193600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080407,193700,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080407,193800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080407,193900,0.9411,0.9413,0.9411,0.9412
AUDCHF,20080407,194000,0.9411,0.9411,0.9410,0.9410
AUDCHF,20080407,194100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080407,194200,0.9410,0.9410,0.9406,0.9406
AUDCHF,20080407,194300,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080407,194400,0.9402,0.9402,0.9397,0.9397
AUDCHF,20080407,194500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20080407,194600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20080407,194700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20080407,194800,0.9395,0.9397,0.9395,0.9397
AUDCHF,20080407,194900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080407,195000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080407,195100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080407,195200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080407,195300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080407,195400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080407,195500,0.9398,0.9398,0.9396,0.9396
AUDCHF,20080407,195600,0.9395,0.9395,0.9394,0.9395
AUDCHF,20080407,195700,0.9396,0.9399,0.9396,0.9399
AUDCHF,20080407,195800,0.9400,0.9402,0.9400,0.9402
AUDCHF,20080407,195900,0.9403,0.9407,0.9403,0.9407
AUDCHF,20080407,200000,0.9408,0.9409,0.9408,0.9408
AUDCHF,20080407,200100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080407,200200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080407,200300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080407,200400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080407,200500,0.9407,0.9408,0.9407,0.9407
AUDCHF,20080407,200600,0.9406,0.9407,0.9405,0.9405
AUDCHF,20080407,200700,0.9405,0.9405,0.9403,0.9404
AUDCHF,20080407,200800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080407,200900,0.9405,0.9406,0.9405,0.9405
AUDCHF,20080407,201000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080407,201100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080407,201200,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080407,201300,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080407,201400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080407,201500,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080407,201600,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080407,201700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080407,201800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080407,201900,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080407,202000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080407,202100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080407,202200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080407,202300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080407,202400,0.9400,0.9400,0.9397,0.9397
AUDCHF,20080407,202500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20080407,202600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20080407,202700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080407,202800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080407,202900,0.9398,0.9398,0.9397,0.9397
AUDCHF,20080407,203000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080407,203100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080407,203200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080407,203300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080407,203400,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080407,203500,0.9401,0.9401,0.9396,0.9396
AUDCHF,20080407,203600,0.9395,0.9395,0.9392,0.9392
AUDCHF,20080407,203700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080407,203800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080407,203900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080407,204000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20080407,204100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080407,204200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080407,204300,0.9395,0.9397,0.9394,0.9397
AUDCHF,20080407,204400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080407,204500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080407,204600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080407,204700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080407,204800,0.9399,0.9399,0.9397,0.9397
AUDCHF,20080407,204900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20080407,205000,0.9397,0.9397,0.9396,0.9397
AUDCHF,20080407,205100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20080407,205200,0.9395,0.9398,0.9395,0.9396
AUDCHF,20080407,205300,0.9395,0.9395,0.9394,0.9395
AUDCHF,20080407,205400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080407,205500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20080407,205600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20080407,205700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080407,205800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080407,205900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080407,210000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080407,210100,0.9396,0.9397,0.9389,0.9389
AUDCHF,20080407,210200,0.9388,0.9388,0.9385,0.9385
AUDCHF,20080407,210300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080407,210400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080407,210500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080407,210600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080407,210700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080407,210800,0.9389,0.9390,0.9389,0.9390
AUDCHF,20080407,210900,0.9390,0.9390,0.9386,0.9386
AUDCHF,20080407,211000,0.9385,0.9385,0.9383,0.9383
AUDCHF,20080407,211100,0.9384,0.9384,0.9381,0.9381
AUDCHF,20080407,211200,0.9380,0.9380,0.9378,0.9379
AUDCHF,20080407,211300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080407,211400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080407,211500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080407,211600,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080407,211700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080407,211800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20080407,211900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080407,212000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080407,212100,0.9387,0.9390,0.9387,0.9390
AUDCHF,20080407,212200,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080407,212300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080407,212400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080407,212500,0.9390,0.9392,0.9390,0.9392
AUDCHF,20080407,212600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080407,212700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080407,212800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080407,212900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080407,213000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080407,213100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080407,213200,0.9394,0.9398,0.9394,0.9398
AUDCHF,20080407,213300,0.9399,0.9401,0.9399,0.9400
AUDCHF,20080407,213400,0.9399,0.9399,0.9395,0.9395
AUDCHF,20080407,213500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080407,213600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080407,213700,0.9390,0.9390,0.9389,0.9389
AUDCHF,20080407,213800,0.9390,0.9392,0.9390,0.9392
AUDCHF,20080407,213900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080407,214000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080407,214100,0.9393,0.9393,0.9392,0.9393
AUDCHF,20080407,214200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080407,214300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080407,214400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080407,214500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080407,214600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080407,214700,0.9389,0.9390,0.9389,0.9390
AUDCHF,20080407,214800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080407,214900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080407,215000,0.9390,0.9391,0.9390,0.9390
AUDCHF,20080407,215100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080407,215200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20080407,215300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080407,215400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080407,215500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080407,215600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080407,215700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080407,215800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080407,215900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080407,220000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20080407,220100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080407,220200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080407,220300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080407,220400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080407,220500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080407,220600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080407,220700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20080407,220800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080407,220900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080407,221000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080407,221100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20080407,221200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080407,221300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080407,221400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20080407,221500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080407,221600,0.9386,0.9386,0.9384,0.9384
AUDCHF,20080407,221700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080407,221800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080407,221900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080407,222000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20080407,222100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080407,222200,0.9387,0.9387,0.9384,0.9384
AUDCHF,20080407,222300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080407,222400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080407,222500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080407,222600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080407,222700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080407,222800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080407,222900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080407,223000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080407,223100,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080407,223200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20080407,223300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20080407,223400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080407,223500,0.9380,0.9380,0.9375,0.9375
AUDCHF,20080407,223600,0.9375,0.9377,0.9375,0.9377
AUDCHF,20080407,223700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20080407,223800,0.9379,0.9380,0.9373,0.9374
AUDCHF,20080407,223900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080407,224000,0.9376,0.9376,0.9375,0.9376
AUDCHF,20080407,224100,0.9376,0.9376,0.9375,0.9375
AUDCHF,20080407,224200,0.9375,0.9376,0.9375,0.9376
AUDCHF,20080407,224300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20080407,224400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080407,224500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080407,224600,0.9378,0.9379,0.9378,0.9379
AUDCHF,20080407,224700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080407,224800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080407,224900,0.9377,0.9377,0.9375,0.9375
AUDCHF,20080407,225000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20080407,225100,0.9375,0.9375,0.9374,0.9374
AUDCHF,20080407,225200,0.9375,0.9378,0.9375,0.9378
AUDCHF,20080407,225300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080407,225400,0.9380,0.9380,0.9377,0.9377
AUDCHF,20080407,225500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080407,225600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080407,225700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080407,225800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080407,225900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080407,230000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080407,230100,0.9375,0.9375,0.9374,0.9374
AUDCHF,20080407,230200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080407,230300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080407,230400,0.9374,0.9374,0.9372,0.9372
AUDCHF,20080407,230500,0.9372,0.9372,0.9371,0.9372
AUDCHF,20080407,230600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080407,230700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080407,230800,0.9369,0.9369,0.9367,0.9367
AUDCHF,20080407,230900,0.9368,0.9370,0.9368,0.9370
AUDCHF,20080407,231000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,231100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,231200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,231300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080407,231400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080407,231500,0.9369,0.9369,0.9365,0.9365
AUDCHF,20080407,231600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080407,231700,0.9365,0.9365,0.9363,0.9364
AUDCHF,20080407,231800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080407,231900,0.9365,0.9367,0.9365,0.9367
AUDCHF,20080407,232000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080407,232100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080407,232200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080407,232300,0.9368,0.9370,0.9368,0.9370
AUDCHF,20080407,232400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080407,232500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,232600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20080407,232700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080407,232800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,232900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,233000,0.9370,0.9371,0.9369,0.9371
AUDCHF,20080407,233100,0.9371,0.9372,0.9370,0.9370
AUDCHF,20080407,233200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,233300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20080407,233400,0.9371,0.9371,0.9371,0.9371
AUDCHF,20080407,233500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,233600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,233700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080407,233800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080407,233900,0.9368,0.9368,0.9367,0.9367
AUDCHF,20080407,234000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20080407,234100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20080407,234200,0.9366,0.9366,0.9364,0.9364
AUDCHF,20080407,234300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080407,234400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080407,234500,0.9363,0.9363,0.9361,0.9361
AUDCHF,20080407,234600,0.9362,0.9362,0.9360,0.9362
AUDCHF,20080407,234700,0.9362,0.9365,0.9362,0.9365
AUDCHF,20080407,234800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080407,234900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20080407,235000,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080407,235100,0.9365,0.9365,0.9360,0.9360
AUDCHF,20080407,235200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080407,235300,0.9361,0.9362,0.9359,0.9359
AUDCHF,20080407,235400,0.9359,0.9361,0.9359,0.9361
AUDCHF,20080407,235500,0.9362,0.9362,0.9361,0.9361
AUDCHF,20080407,235600,0.9360,0.9362,0.9360,0.9362
AUDCHF,20080407,235700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080407,235800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080407,235900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080408,000000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080407,000100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080407,000200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080407,000300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080407,000400,0.9288,0.9292,0.9287,0.9292
AUDCAD,20080407,000500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080407,000600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080407,000700,0.9296,0.9299,0.9296,0.9299
AUDCAD,20080407,000800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080407,000900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080407,001000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080407,001100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080407,001200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080407,001300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080407,001400,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080407,001500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080407,001600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080407,001700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080407,001800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080407,001900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080407,002000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080407,002100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080407,002200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080407,002300,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080407,002400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080407,002500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080407,002600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080407,002700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080407,002800,0.9297,0.9300,0.9297,0.9300
AUDCAD,20080407,002900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080407,003000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080407,003100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080407,003200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080407,003300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080407,003400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080407,003500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080407,003600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080407,003700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080407,003800,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080407,003900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080407,004000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080407,004100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080407,004200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080407,004300,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080407,004400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080407,004500,0.9295,0.9296,0.9295,0.9295
AUDCAD,20080407,004600,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080407,004700,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080407,004800,0.9292,0.9295,0.9292,0.9295
AUDCAD,20080407,004900,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080407,005000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080407,005100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080407,005200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080407,005300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080407,005400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080407,005500,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080407,005600,0.9292,0.9292,0.9291,0.9292
AUDCAD,20080407,005700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080407,005800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080407,005900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080407,010000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080407,010100,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080407,010200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080407,010300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080407,010400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080407,010500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080407,010600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080407,010700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080407,010800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080407,010900,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080407,011000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080407,011100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,011200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,011300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,011400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,011500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080407,011600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20080407,011700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,011800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080407,011900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080407,012000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080407,012100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080407,012200,0.9282,0.9282,0.9280,0.9281
AUDCAD,20080407,012300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080407,012400,0.9281,0.9281,0.9278,0.9278
AUDCAD,20080407,012500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080407,012600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080407,012700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080407,012800,0.9276,0.9276,0.9272,0.9272
AUDCAD,20080407,012900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080407,013000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080407,013100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080407,013200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,013300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080407,013400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080407,013500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080407,013600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080407,013700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080407,013800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080407,013900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080407,014000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080407,014100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20080407,014200,0.9274,0.9276,0.9274,0.9276
AUDCAD,20080407,014300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080407,014400,0.9277,0.9281,0.9277,0.9281
AUDCAD,20080407,014500,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080407,014600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080407,014700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080407,014800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20080407,014900,0.9283,0.9283,0.9280,0.9280
AUDCAD,20080407,015000,0.9280,0.9280,0.9279,0.9280
AUDCAD,20080407,015100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080407,015200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080407,015300,0.9278,0.9278,0.9276,0.9276
AUDCAD,20080407,015400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080407,015500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080407,015600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080407,015700,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080407,015800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080407,015900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080407,020000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080407,020100,0.9279,0.9279,0.9278,0.9279
AUDCAD,20080407,020200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080407,020300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080407,020400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080407,020500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080407,020600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080407,020700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080407,020800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080407,020900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080407,021000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080407,021100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080407,021200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080407,021300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080407,021400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080407,021500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080407,021600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080407,021700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080407,021800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080407,021900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080407,022000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080407,022100,0.9278,0.9278,0.9274,0.9274
AUDCAD,20080407,022200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20080407,022300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080407,022400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080407,022500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080407,022600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080407,022700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080407,022800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080407,022900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080407,023000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,023100,0.9271,0.9272,0.9270,0.9272
AUDCAD,20080407,023200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,023300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,023400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,023500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080407,023600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20080407,023700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20080407,023800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080407,023900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080407,024000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,024100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,024200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,024300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080407,024400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080407,024500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080407,024600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080407,024700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080407,024800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080407,024900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080407,025000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080407,025100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080407,025200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080407,025300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080407,025400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080407,025500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080407,025600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080407,025700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080407,025800,0.9274,0.9274,0.9271,0.9271
AUDCAD,20080407,025900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080407,030000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,030100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,030200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080407,030300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,030400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,030500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,030600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,030700,0.9270,0.9270,0.9266,0.9266
AUDCAD,20080407,030800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,030900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,031000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,031100,0.9265,0.9266,0.9265,0.9265
AUDCAD,20080407,031200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,031300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080407,031400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080407,031500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080407,031600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080407,031700,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080407,031800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080407,031900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,032000,0.9269,0.9269,0.9267,0.9267
AUDCAD,20080407,032100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,032200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,032300,0.9267,0.9267,0.9266,0.9267
AUDCAD,20080407,032400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080407,032500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080407,032600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,032700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080407,032800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080407,032900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,033000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080407,033100,0.9264,0.9264,0.9254,0.9254
AUDCAD,20080407,033200,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080407,033300,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080407,033400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080407,033500,0.9262,0.9266,0.9262,0.9266
AUDCAD,20080407,033600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080407,033700,0.9269,0.9272,0.9269,0.9272
AUDCAD,20080407,033800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,033900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080407,034000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080407,034100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080407,034200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080407,034300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080407,034400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080407,034500,0.9269,0.9269,0.9264,0.9264
AUDCAD,20080407,034600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080407,034700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080407,034800,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080407,034900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080407,035000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080407,035100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,035200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080407,035300,0.9266,0.9266,0.9265,0.9266
AUDCAD,20080407,035400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,035500,0.9267,0.9269,0.9267,0.9269
AUDCAD,20080407,035600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,035700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080407,035800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,035900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080407,040000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,040100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080407,040200,0.9271,0.9271,0.9269,0.9269
AUDCAD,20080407,040300,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080407,040400,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080407,040500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080407,040600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080407,040700,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080407,040800,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080407,040900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080407,041000,0.9254,0.9254,0.9253,0.9254
AUDCAD,20080407,041100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080407,041200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080407,041300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080407,041400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080407,041500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080407,041600,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080407,041700,0.9256,0.9259,0.9256,0.9259
AUDCAD,20080407,041800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080407,041900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080407,042000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080407,042100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080407,042200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080407,042300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080407,042400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080407,042500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080407,042600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080407,042700,0.9262,0.9263,0.9261,0.9261
AUDCAD,20080407,042800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080407,042900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080407,043000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080407,043100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080407,043200,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080407,043300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080407,043400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,043500,0.9266,0.9268,0.9266,0.9267
AUDCAD,20080407,043600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080407,043700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,043800,0.9269,0.9269,0.9266,0.9266
AUDCAD,20080407,043900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080407,044000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,044100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,044200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080407,044300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,044400,0.9265,0.9266,0.9265,0.9265
AUDCAD,20080407,044500,0.9265,0.9265,0.9264,0.9265
AUDCAD,20080407,044600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,044700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,044800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080407,044900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080407,045000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,045100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,045200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,045300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080407,045400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,045500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,045600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,045700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080407,045800,0.9267,0.9269,0.9267,0.9269
AUDCAD,20080407,045900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,050000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,050100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080407,050200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080407,050300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,050400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,050500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080407,050600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,050700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080407,050800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,050900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,051000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080407,051100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,051200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,051300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,051400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080407,051500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080407,051600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,051700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080407,051800,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080407,051900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080407,052000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080407,052100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080407,052200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,052300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,052400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080407,052500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080407,052600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080407,052700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080407,052800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080407,052900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080407,053000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080407,053100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080407,053200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080407,053300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080407,053400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,053500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,053600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080407,053700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080407,053800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080407,053900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,054000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080407,054100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,054200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,054300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080407,054400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080407,054500,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080407,054600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080407,054700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080407,054800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080407,054900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080407,055000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080407,055100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080407,055200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080407,055300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080407,055400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080407,055500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080407,055600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080407,055700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080407,055800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080407,055900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080407,060000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080407,060100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080407,060200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080407,060300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080407,060400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080407,060500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080407,060600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080407,060700,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080407,060800,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080407,060900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080407,061000,0.9264,0.9265,0.9263,0.9263
AUDCAD,20080407,061100,0.9263,0.9265,0.9263,0.9264
AUDCAD,20080407,061200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080407,061300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080407,061400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,061500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080407,061600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,061700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,061800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080407,061900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080407,062000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080407,062100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080407,062200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,062300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080407,062400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080407,062500,0.9269,0.9272,0.9269,0.9271
AUDCAD,20080407,062600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080407,062700,0.9269,0.9269,0.9268,0.9269
AUDCAD,20080407,062800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080407,062900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,063000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080407,063100,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080407,063200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,063300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,063400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,063500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080407,063600,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080407,063700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,063800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,063900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080407,064000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,064100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,064200,0.9265,0.9266,0.9265,0.9265
AUDCAD,20080407,064300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,064400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080407,064500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080407,064600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080407,064700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080407,064800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080407,064900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,065000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080407,065100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080407,065200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,065300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,065400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,065500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,065600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,065700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,065800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,065900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,070000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080407,070100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,070200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,070300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080407,070400,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080407,070500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,070600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080407,070700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,070800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080407,070900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,071000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,071100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080407,071200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080407,071300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080407,071400,0.9270,0.9270,0.9267,0.9267
AUDCAD,20080407,071500,0.9266,0.9266,0.9265,0.9266
AUDCAD,20080407,071600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080407,071700,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080407,071800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,071900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,072000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,072100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080407,072200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,072300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,072400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,072500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080407,072600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,072700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,072800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,072900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,073000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,073100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,073200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,073300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,073400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,073500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,073600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,073700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080407,073800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080407,073900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080407,074000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080407,074100,0.9275,0.9276,0.9274,0.9276
AUDCAD,20080407,074200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080407,074300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080407,074400,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080407,074500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20080407,074600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080407,074700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080407,074800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080407,074900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20080407,075000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080407,075100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080407,075200,0.9273,0.9275,0.9273,0.9273
AUDCAD,20080407,075300,0.9274,0.9276,0.9274,0.9276
AUDCAD,20080407,075400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080407,075500,0.9275,0.9275,0.9272,0.9272
AUDCAD,20080407,075600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,075700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,075800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080407,075900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080407,080000,0.9272,0.9273,0.9268,0.9268
AUDCAD,20080407,080100,0.9267,0.9267,0.9263,0.9264
AUDCAD,20080407,080200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,080300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,080400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080407,080500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080407,080600,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080407,080700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080407,080800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080407,080900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080407,081000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080407,081100,0.9262,0.9263,0.9262,0.9262
AUDCAD,20080407,081200,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080407,081300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080407,081400,0.9261,0.9265,0.9261,0.9265
AUDCAD,20080407,081500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080407,081600,0.9269,0.9271,0.9269,0.9271
AUDCAD,20080407,081700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080407,081800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080407,081900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080407,082000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080407,082100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080407,082200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080407,082300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,082400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,082500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080407,082600,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080407,082700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,082800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080407,082900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,083000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,083100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20080407,083200,0.9275,0.9276,0.9274,0.9274
AUDCAD,20080407,083300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080407,083400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080407,083500,0.9270,0.9270,0.9269,0.9270
AUDCAD,20080407,083600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080407,083700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080407,083800,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080407,083900,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080407,084000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080407,084100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080407,084200,0.9268,0.9268,0.9267,0.9268
AUDCAD,20080407,084300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080407,084400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,084500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080407,084600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080407,084700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,084800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,084900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,085000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080407,085100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080407,085200,0.9267,0.9269,0.9267,0.9268
AUDCAD,20080407,085300,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080407,085400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080407,085500,0.9264,0.9264,0.9262,0.9264
AUDCAD,20080407,085600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080407,085700,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080407,085800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080407,085900,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080407,090000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080407,090100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080407,090200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080407,090300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080407,090400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080407,090500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080407,090600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080407,090700,0.9256,0.9256,0.9252,0.9252
AUDCAD,20080407,090800,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080407,090900,0.9254,0.9256,0.9254,0.9256
AUDCAD,20080407,091000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080407,091100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080407,091200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080407,091300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080407,091400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080407,091500,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080407,091600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080407,091700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080407,091800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080407,091900,0.9258,0.9258,0.9254,0.9254
AUDCAD,20080407,092000,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080407,092100,0.9249,0.9250,0.9247,0.9250
AUDCAD,20080407,092200,0.9251,0.9252,0.9248,0.9248
AUDCAD,20080407,092300,0.9247,0.9247,0.9243,0.9243
AUDCAD,20080407,092400,0.9244,0.9245,0.9243,0.9243
AUDCAD,20080407,092500,0.9243,0.9250,0.9243,0.9250
AUDCAD,20080407,092600,0.9251,0.9252,0.9248,0.9249
AUDCAD,20080407,092700,0.9250,0.9255,0.9250,0.9255
AUDCAD,20080407,092800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080407,092900,0.9258,0.9258,0.9254,0.9254
AUDCAD,20080407,093000,0.9254,0.9256,0.9254,0.9256
AUDCAD,20080407,093100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080407,093200,0.9258,0.9262,0.9258,0.9262
AUDCAD,20080407,093300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080407,093400,0.9263,0.9266,0.9263,0.9266
AUDCAD,20080407,093500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080407,093600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080407,093700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,093800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080407,093900,0.9265,0.9266,0.9265,0.9265
AUDCAD,20080407,094000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080407,094100,0.9267,0.9268,0.9266,0.9266
AUDCAD,20080407,094200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080407,094300,0.9265,0.9265,0.9264,0.9265
AUDCAD,20080407,094400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080407,094500,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080407,094600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080407,094700,0.9269,0.9269,0.9268,0.9269
AUDCAD,20080407,094800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20080407,094900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,095000,0.9274,0.9275,0.9272,0.9272
AUDCAD,20080407,095100,0.9271,0.9271,0.9268,0.9268
AUDCAD,20080407,095200,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080407,095300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080407,095400,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080407,095500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080407,095600,0.9263,0.9264,0.9262,0.9264
AUDCAD,20080407,095700,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080407,095800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080407,095900,0.9269,0.9271,0.9268,0.9271
AUDCAD,20080407,100000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080407,100100,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080407,100200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080407,100300,0.9275,0.9275,0.9273,0.9274
AUDCAD,20080407,100400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080407,100500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080407,100600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080407,100700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080407,100800,0.9271,0.9271,0.9269,0.9269
AUDCAD,20080407,100900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080407,101000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080407,101100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080407,101200,0.9273,0.9278,0.9273,0.9278
AUDCAD,20080407,101300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080407,101400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080407,101500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080407,101600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080407,101700,0.9280,0.9285,0.9280,0.9285
AUDCAD,20080407,101800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080407,101900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,102000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080407,102100,0.9285,0.9288,0.9285,0.9287
AUDCAD,20080407,102200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080407,102300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,102400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,102500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,102600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,102700,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080407,102800,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080407,102900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080407,103000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080407,103100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080407,103200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080407,103300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080407,103400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080407,103500,0.9287,0.9289,0.9287,0.9289
AUDCAD,20080407,103600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080407,103700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080407,103800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080407,103900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080407,104000,0.9288,0.9288,0.9285,0.9285
AUDCAD,20080407,104100,0.9285,0.9285,0.9284,0.9285
AUDCAD,20080407,104200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,104300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080407,104400,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080407,104500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080407,104600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080407,104700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080407,104800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080407,104900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080407,105000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080407,105100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080407,105200,0.9281,0.9281,0.9280,0.9281
AUDCAD,20080407,105300,0.9280,0.9280,0.9275,0.9275
AUDCAD,20080407,105400,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080407,105500,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080407,105600,0.9277,0.9281,0.9277,0.9281
AUDCAD,20080407,105700,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080407,105800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080407,105900,0.9285,0.9286,0.9284,0.9284
AUDCAD,20080407,110000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080407,110100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080407,110200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080407,110300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080407,110400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080407,110500,0.9279,0.9280,0.9277,0.9277
AUDCAD,20080407,110600,0.9278,0.9281,0.9278,0.9281
AUDCAD,20080407,110700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080407,110800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080407,110900,0.9283,0.9284,0.9282,0.9284
AUDCAD,20080407,111000,0.9284,0.9287,0.9284,0.9286
AUDCAD,20080407,111100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,111200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080407,111300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080407,111400,0.9285,0.9285,0.9284,0.9285
AUDCAD,20080407,111500,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080407,111600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080407,111700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080407,111800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080407,111900,0.9288,0.9288,0.9285,0.9285
AUDCAD,20080407,112000,0.9286,0.9286,0.9284,0.9285
AUDCAD,20080407,112100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,112200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,112300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080407,112400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080407,112500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080407,112600,0.9287,0.9288,0.9287,0.9287
AUDCAD,20080407,112700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080407,112800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080407,112900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080407,113000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080407,113100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080407,113200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080407,113300,0.9288,0.9288,0.9287,0.9288
AUDCAD,20080407,113400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080407,113500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080407,113600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080407,113700,0.9292,0.9294,0.9291,0.9291
AUDCAD,20080407,113800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080407,113900,0.9289,0.9289,0.9288,0.9289
AUDCAD,20080407,114000,0.9289,0.9291,0.9289,0.9291
AUDCAD,20080407,114100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080407,114200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080407,114300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080407,114400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080407,114500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080407,114600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080407,114700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080407,114800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080407,114900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080407,115000,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080407,115100,0.9296,0.9296,0.9290,0.9290
AUDCAD,20080407,115200,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080407,115300,0.9288,0.9290,0.9288,0.9289
AUDCAD,20080407,115400,0.9289,0.9290,0.9288,0.9290
AUDCAD,20080407,115500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080407,115600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080407,115700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080407,115800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080407,115900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080407,120000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080407,120100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080407,120200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080407,120300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080407,120400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080407,120500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080407,120600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080407,120700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080407,120800,0.9300,0.9301,0.9300,0.9300
AUDCAD,20080407,120900,0.9300,0.9300,0.9294,0.9294
AUDCAD,20080407,121000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080407,121100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080407,121200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080407,121300,0.9296,0.9299,0.9296,0.9299
AUDCAD,20080407,121400,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080407,121500,0.9299,0.9302,0.9299,0.9302
AUDCAD,20080407,121600,0.9301,0.9301,0.9299,0.9301
AUDCAD,20080407,121700,0.9302,0.9308,0.9302,0.9308
AUDCAD,20080407,121800,0.9309,0.9312,0.9309,0.9310
AUDCAD,20080407,121900,0.9309,0.9309,0.9307,0.9307
AUDCAD,20080407,122000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080407,122100,0.9306,0.9306,0.9303,0.9303
AUDCAD,20080407,122200,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080407,122300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080407,122400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080407,122500,0.9298,0.9298,0.9294,0.9294
AUDCAD,20080407,122600,0.9295,0.9297,0.9295,0.9295
AUDCAD,20080407,122700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080407,122800,0.9292,0.9294,0.9292,0.9293
AUDCAD,20080407,122900,0.9292,0.9292,0.9288,0.9288
AUDCAD,20080407,123000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080407,123100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080407,123200,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080407,123300,0.9287,0.9292,0.9287,0.9292
AUDCAD,20080407,123400,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080407,123500,0.9295,0.9295,0.9292,0.9292
AUDCAD,20080407,123600,0.9291,0.9294,0.9291,0.9294
AUDCAD,20080407,123700,0.9294,0.9298,0.9294,0.9298
AUDCAD,20080407,123800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080407,123900,0.9296,0.9296,0.9294,0.9295
AUDCAD,20080407,124000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080407,124100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20080407,124200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080407,124300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080407,124400,0.9297,0.9297,0.9294,0.9294
AUDCAD,20080407,124500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080407,124600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080407,124700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080407,124800,0.9295,0.9296,0.9294,0.9294
AUDCAD,20080407,124900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080407,125000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080407,125100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080407,125200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080407,125300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080407,125400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080407,125500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080407,125600,0.9298,0.9304,0.9298,0.9304
AUDCAD,20080407,125700,0.9305,0.9309,0.9305,0.9309
AUDCAD,20080407,125800,0.9311,0.9311,0.9307,0.9307
AUDCAD,20080407,125900,0.9305,0.9305,0.9301,0.9305
AUDCAD,20080407,130000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080407,130100,0.9309,0.9309,0.9302,0.9302
AUDCAD,20080407,130200,0.9301,0.9303,0.9301,0.9303
AUDCAD,20080407,130300,0.9303,0.9303,0.9301,0.9301
AUDCAD,20080407,130400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080407,130500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080407,130600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080407,130700,0.9298,0.9298,0.9293,0.9294
AUDCAD,20080407,130800,0.9295,0.9295,0.9292,0.9292
AUDCAD,20080407,130900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080407,131000,0.9294,0.9298,0.9294,0.9298
AUDCAD,20080407,131100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080407,131200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080407,131300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080407,131400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080407,131500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080407,131600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080407,131700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080407,131800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080407,131900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080407,132000,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080407,132100,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080407,132200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080407,132300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080407,132400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080407,132500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080407,132600,0.9301,0.9302,0.9301,0.9301
AUDCAD,20080407,132700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080407,132800,0.9302,0.9304,0.9302,0.9302
AUDCAD,20080407,132900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080407,133000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080407,133100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080407,133200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080407,133300,0.9296,0.9296,0.9294,0.9295
AUDCAD,20080407,133400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080407,133500,0.9297,0.9297,0.9294,0.9294
AUDCAD,20080407,133600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080407,133700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080407,133800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080407,133900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080407,134000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080407,134100,0.9292,0.9294,0.9292,0.9293
AUDCAD,20080407,134200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080407,134300,0.9294,0.9295,0.9294,0.9294
AUDCAD,20080407,134400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080407,134500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080407,134600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080407,134700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080407,134800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080407,134900,0.9290,0.9293,0.9290,0.9293
AUDCAD,20080407,135000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080407,135100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080407,135200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080407,135300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080407,135400,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080407,135500,0.9298,0.9301,0.9298,0.9301
AUDCAD,20080407,135600,0.9302,0.9306,0.9302,0.9306
AUDCAD,20080407,135700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080407,135800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080407,135900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080407,140000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080407,140100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080407,140200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080407,140300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080407,140400,0.9309,0.9312,0.9309,0.9312
AUDCAD,20080407,140500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080407,140600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080407,140700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080407,140800,0.9312,0.9315,0.9312,0.9315
AUDCAD,20080407,140900,0.9316,0.9317,0.9316,0.9316
AUDCAD,20080407,141000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080407,141100,0.9314,0.9314,0.9312,0.9313
AUDCAD,20080407,141200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080407,141300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080407,141400,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080407,141500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080407,141600,0.9309,0.9315,0.9309,0.9315
AUDCAD,20080407,141700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080407,141800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080407,141900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080407,142000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080407,142100,0.9311,0.9314,0.9311,0.9314
AUDCAD,20080407,142200,0.9314,0.9314,0.9312,0.9312
AUDCAD,20080407,142300,0.9312,0.9313,0.9312,0.9312
AUDCAD,20080407,142400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080407,142500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080407,142600,0.9312,0.9314,0.9312,0.9314
AUDCAD,20080407,142700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080407,142800,0.9312,0.9312,0.9310,0.9310
AUDCAD,20080407,142900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080407,143000,0.9311,0.9314,0.9311,0.9314
AUDCAD,20080407,143100,0.9315,0.9323,0.9315,0.9321
AUDCAD,20080407,143200,0.9322,0.9325,0.9322,0.9325
AUDCAD,20080407,143300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20080407,143400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20080407,143500,0.9324,0.9327,0.9324,0.9327
AUDCAD,20080407,143600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080407,143700,0.9330,0.9331,0.9327,0.9327
AUDCAD,20080407,143800,0.9326,0.9331,0.9326,0.9331
AUDCAD,20080407,143900,0.9332,0.9334,0.9331,0.9331
AUDCAD,20080407,144000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080407,144100,0.9334,0.9338,0.9334,0.9338
AUDCAD,20080407,144200,0.9337,0.9344,0.9337,0.9344
AUDCAD,20080407,144300,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080407,144400,0.9350,0.9351,0.9349,0.9349
AUDCAD,20080407,144500,0.9349,0.9349,0.9345,0.9345
AUDCAD,20080407,144600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080407,144700,0.9344,0.9347,0.9344,0.9346
AUDCAD,20080407,144800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080407,144900,0.9344,0.9344,0.9339,0.9339
AUDCAD,20080407,145000,0.9338,0.9338,0.9337,0.9338
AUDCAD,20080407,145100,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080407,145200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080407,145300,0.9341,0.9341,0.9339,0.9339
AUDCAD,20080407,145400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080407,145500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080407,145600,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080407,145700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080407,145800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080407,145900,0.9337,0.9340,0.9337,0.9340
AUDCAD,20080407,150000,0.9339,0.9339,0.9333,0.9333
AUDCAD,20080407,150100,0.9333,0.9336,0.9333,0.9336
AUDCAD,20080407,150200,0.9337,0.9342,0.9337,0.9342
AUDCAD,20080407,150300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080407,150400,0.9345,0.9349,0.9345,0.9349
AUDCAD,20080407,150500,0.9349,0.9349,0.9346,0.9346
AUDCAD,20080407,150600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080407,150700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080407,150800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080407,150900,0.9343,0.9343,0.9342,0.9343
AUDCAD,20080407,151000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080407,151100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080407,151200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080407,151300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080407,151400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080407,151500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080407,151600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080407,151700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080407,151800,0.9341,0.9342,0.9341,0.9341
AUDCAD,20080407,151900,0.9339,0.9339,0.9334,0.9334
AUDCAD,20080407,152000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080407,152100,0.9334,0.9335,0.9333,0.9333
AUDCAD,20080407,152200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080407,152300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080407,152400,0.9329,0.9330,0.9327,0.9330
AUDCAD,20080407,152500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080407,152600,0.9331,0.9335,0.9331,0.9335
AUDCAD,20080407,152700,0.9336,0.9336,0.9334,0.9335
AUDCAD,20080407,152800,0.9336,0.9337,0.9336,0.9336
AUDCAD,20080407,152900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080407,153000,0.9334,0.9337,0.9334,0.9335
AUDCAD,20080407,153100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080407,153200,0.9336,0.9340,0.9336,0.9340
AUDCAD,20080407,153300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080407,153400,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080407,153500,0.9347,0.9349,0.9345,0.9345
AUDCAD,20080407,153600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080407,153700,0.9341,0.9341,0.9339,0.9339
AUDCAD,20080407,153800,0.9338,0.9338,0.9337,0.9338
AUDCAD,20080407,153900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080407,154000,0.9340,0.9340,0.9337,0.9338
AUDCAD,20080407,154100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080407,154200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080407,154300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080407,154400,0.9339,0.9340,0.9338,0.9338
AUDCAD,20080407,154500,0.9339,0.9341,0.9339,0.9340
AUDCAD,20080407,154600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080407,154700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080407,154800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080407,154900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080407,155000,0.9336,0.9338,0.9334,0.9337
AUDCAD,20080407,155100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080407,155200,0.9336,0.9337,0.9335,0.9336
AUDCAD,20080407,155300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080407,155400,0.9335,0.9336,0.9335,0.9335
AUDCAD,20080407,155500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080407,155600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080407,155700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080407,155800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080407,155900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080407,160000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080407,160100,0.9337,0.9338,0.9336,0.9336
AUDCAD,20080407,160200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080407,160300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080407,160400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080407,160500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080407,160600,0.9336,0.9336,0.9335,0.9336
AUDCAD,20080407,160700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080407,160800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080407,160900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080407,161000,0.9338,0.9338,0.9336,0.9336
AUDCAD,20080407,161100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080407,161200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080407,161300,0.9334,0.9334,0.9332,0.9333
AUDCAD,20080407,161400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080407,161500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080407,161600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080407,161700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080407,161800,0.9332,0.9333,0.9332,0.9332
AUDCAD,20080407,161900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080407,162000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080407,162100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080407,162200,0.9335,0.9336,0.9334,0.9334
AUDCAD,20080407,162300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080407,162400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080407,162500,0.9334,0.9334,0.9329,0.9329
AUDCAD,20080407,162600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080407,162700,0.9330,0.9333,0.9330,0.9333
AUDCAD,20080407,162800,0.9333,0.9336,0.9333,0.9336
AUDCAD,20080407,162900,0.9337,0.9337,0.9333,0.9333
AUDCAD,20080407,163000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080407,163100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080407,163200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080407,163300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080407,163400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080407,163500,0.9336,0.9338,0.9336,0.9338
AUDCAD,20080407,163600,0.9338,0.9340,0.9337,0.9337
AUDCAD,20080407,163700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080407,163800,0.9336,0.9337,0.9335,0.9335
AUDCAD,20080407,163900,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080407,164000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080407,164100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080407,164200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080407,164300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080407,164400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080407,164500,0.9334,0.9337,0.9334,0.9337
AUDCAD,20080407,164600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080407,164700,0.9337,0.9343,0.9337,0.9343
AUDCAD,20080407,164800,0.9344,0.9348,0.9344,0.9347
AUDCAD,20080407,164900,0.9346,0.9348,0.9346,0.9348
AUDCAD,20080407,165000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080407,165100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080407,165200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080407,165300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080407,165400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080407,165500,0.9345,0.9346,0.9345,0.9345
AUDCAD,20080407,165600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080407,165700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080407,165800,0.9348,0.9352,0.9348,0.9352
AUDCAD,20080407,165900,0.9353,0.9358,0.9353,0.9358
AUDCAD,20080407,170000,0.9362,0.9376,0.9362,0.9376
AUDCAD,20080407,170100,0.9375,0.9377,0.9372,0.9372
AUDCAD,20080407,170200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080407,170300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080407,170400,0.9372,0.9377,0.9372,0.9377
AUDCAD,20080407,170500,0.9378,0.9380,0.9378,0.9378
AUDCAD,20080407,170600,0.9377,0.9378,0.9377,0.9377
AUDCAD,20080407,170700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080407,170800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080407,170900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,171000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080407,171100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080407,171200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080407,171300,0.9377,0.9380,0.9377,0.9380
AUDCAD,20080407,171400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,171500,0.9379,0.9380,0.9378,0.9380
AUDCAD,20080407,171600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080407,171700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080407,171800,0.9379,0.9383,0.9379,0.9381
AUDCAD,20080407,171900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20080407,172000,0.9382,0.9382,0.9380,0.9381
AUDCAD,20080407,172100,0.9382,0.9384,0.9382,0.9383
AUDCAD,20080407,172200,0.9382,0.9386,0.9382,0.9386
AUDCAD,20080407,172300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080407,172400,0.9385,0.9385,0.9380,0.9381
AUDCAD,20080407,172500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,172600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080407,172700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,172800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,172900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20080407,173000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20080407,173100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080407,173200,0.9385,0.9385,0.9383,0.9383
AUDCAD,20080407,173300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080407,173400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080407,173500,0.9386,0.9388,0.9386,0.9388
AUDCAD,20080407,173600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080407,173700,0.9385,0.9386,0.9384,0.9384
AUDCAD,20080407,173800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080407,173900,0.9383,0.9383,0.9380,0.9380
AUDCAD,20080407,174000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080407,174100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20080407,174200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080407,174300,0.9377,0.9377,0.9376,0.9377
AUDCAD,20080407,174400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080407,174500,0.9377,0.9377,0.9374,0.9374
AUDCAD,20080407,174600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080407,174700,0.9377,0.9380,0.9377,0.9380
AUDCAD,20080407,174800,0.9380,0.9380,0.9377,0.9377
AUDCAD,20080407,174900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20080407,175000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20080407,175100,0.9380,0.9383,0.9380,0.9383
AUDCAD,20080407,175200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080407,175300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080407,175400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20080407,175500,0.9381,0.9381,0.9376,0.9376
AUDCAD,20080407,175600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080407,175700,0.9375,0.9375,0.9373,0.9373
AUDCAD,20080407,175800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080407,175900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080407,180000,0.9371,0.9373,0.9371,0.9372
AUDCAD,20080407,180100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080407,180200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080407,180300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080407,180400,0.9368,0.9373,0.9368,0.9373
AUDCAD,20080407,180500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080407,180600,0.9370,0.9370,0.9369,0.9370
AUDCAD,20080407,180700,0.9371,0.9373,0.9371,0.9373
AUDCAD,20080407,180800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20080407,180900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080407,181000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080407,181100,0.9372,0.9373,0.9372,0.9372
AUDCAD,20080407,181200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080407,181300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080407,181400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080407,181500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080407,181600,0.9373,0.9373,0.9371,0.9371
AUDCAD,20080407,181700,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080407,181800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080407,181900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080407,182000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,182100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,182200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080407,182300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080407,182400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,182500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,182600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,182700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20080407,182800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080407,182900,0.9377,0.9381,0.9377,0.9381
AUDCAD,20080407,183000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080407,183100,0.9383,0.9383,0.9379,0.9379
AUDCAD,20080407,183200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20080407,183300,0.9376,0.9376,0.9373,0.9373
AUDCAD,20080407,183400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080407,183500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080407,183600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20080407,183700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080407,183800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080407,183900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080407,184000,0.9377,0.9377,0.9376,0.9377
AUDCAD,20080407,184100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,184200,0.9375,0.9375,0.9373,0.9374
AUDCAD,20080407,184300,0.9374,0.9374,0.9373,0.9374
AUDCAD,20080407,184400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080407,184500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20080407,184600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20080407,184700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,184800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080407,184900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,185000,0.9376,0.9377,0.9376,0.9376
AUDCAD,20080407,185100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,185200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,185300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,185400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080407,185500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,185600,0.9376,0.9376,0.9375,0.9376
AUDCAD,20080407,185700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080407,185800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080407,185900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080407,190000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080407,190100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080407,190200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,190300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20080407,190400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080407,190500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20080407,190600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080407,190700,0.9374,0.9375,0.9374,0.9374
AUDCAD,20080407,190800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080407,190900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,191000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,191100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080407,191200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20080407,191300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20080407,191400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20080407,191500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080407,191600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,191700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20080407,191800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080407,191900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080407,192000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20080407,192100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080407,192200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080407,192300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080407,192400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080407,192500,0.9370,0.9370,0.9369,0.9370
AUDCAD,20080407,192600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080407,192700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080407,192800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080407,192900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080407,193000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080407,193100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20080407,193200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080407,193300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080407,193400,0.9375,0.9376,0.9374,0.9376
AUDCAD,20080407,193500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,193600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,193700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,193800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,193900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,194000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,194100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,194200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,194300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,194400,0.9377,0.9377,0.9374,0.9374
AUDCAD,20080407,194500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080407,194600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080407,194700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080407,194800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080407,194900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080407,195000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080407,195100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080407,195200,0.9376,0.9376,0.9374,0.9375
AUDCAD,20080407,195300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,195400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080407,195500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20080407,195600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080407,195700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20080407,195800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,195900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080407,200000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,200100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,200200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080407,200300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,200400,0.9376,0.9376,0.9375,0.9376
AUDCAD,20080407,200500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080407,200600,0.9375,0.9377,0.9374,0.9377
AUDCAD,20080407,200700,0.9378,0.9380,0.9378,0.9378
AUDCAD,20080407,200800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080407,200900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20080407,201000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080407,201100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,201200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080407,201300,0.9382,0.9384,0.9382,0.9384
AUDCAD,20080407,201400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20080407,201500,0.9386,0.9386,0.9384,0.9384
AUDCAD,20080407,201600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080407,201700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080407,201800,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080407,201900,0.9380,0.9381,0.9379,0.9379
AUDCAD,20080407,202000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20080407,202100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080407,202200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,202300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,202400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080407,202500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,202600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080407,202700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080407,202800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080407,202900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,203000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080407,203100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,203200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,203300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080407,203400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080407,203500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080407,203600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20080407,203700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080407,203800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080407,203900,0.9374,0.9375,0.9374,0.9374
AUDCAD,20080407,204000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080407,204100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080407,204200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,204300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080407,204400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080407,204500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,204600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,204700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,204800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,204900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,205000,0.9380,0.9380,0.9379,0.9380
AUDCAD,20080407,205100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,205200,0.9381,0.9385,0.9381,0.9384
AUDCAD,20080407,205300,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080407,205400,0.9381,0.9382,0.9381,0.9381
AUDCAD,20080407,205500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,205600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080407,205700,0.9380,0.9381,0.9380,0.9380
AUDCAD,20080407,205800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,205900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080407,210000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20080407,210100,0.9385,0.9385,0.9379,0.9379
AUDCAD,20080407,210200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080407,210300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,210400,0.9375,0.9377,0.9373,0.9377
AUDCAD,20080407,210500,0.9377,0.9377,0.9376,0.9377
AUDCAD,20080407,210600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,210700,0.9377,0.9377,0.9376,0.9377
AUDCAD,20080407,210800,0.9378,0.9381,0.9378,0.9381
AUDCAD,20080407,210900,0.9382,0.9382,0.9379,0.9379
AUDCAD,20080407,211000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080407,211100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20080407,211200,0.9374,0.9377,0.9374,0.9377
AUDCAD,20080407,211300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080407,211400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20080407,211500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,211600,0.9380,0.9382,0.9380,0.9382
AUDCAD,20080407,211700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20080407,211800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20080407,211900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20080407,212000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,212100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,212200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080407,212300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080407,212400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,212500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20080407,212600,0.9383,0.9383,0.9380,0.9380
AUDCAD,20080407,212700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080407,212800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080407,212900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080407,213000,0.9378,0.9378,0.9377,0.9378
AUDCAD,20080407,213100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080407,213200,0.9377,0.9381,0.9377,0.9381
AUDCAD,20080407,213300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080407,213400,0.9384,0.9384,0.9380,0.9380
AUDCAD,20080407,213500,0.9379,0.9379,0.9376,0.9377
AUDCAD,20080407,213600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080407,213700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080407,213800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080407,213900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,214000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080407,214100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20080407,214200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080407,214300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,214400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,214500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20080407,214600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080407,214700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080407,214800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080407,214900,0.9378,0.9380,0.9378,0.9379
AUDCAD,20080407,215000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080407,215100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080407,215200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080407,215300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,215400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,215500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20080407,215600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20080407,215700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20080407,215800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080407,215900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080407,220000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080407,220100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080407,220200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20080407,220300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080407,220400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080407,220500,0.9383,0.9385,0.9383,0.9385
AUDCAD,20080407,220600,0.9385,0.9387,0.9385,0.9386
AUDCAD,20080407,220700,0.9386,0.9386,0.9383,0.9383
AUDCAD,20080407,220800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080407,220900,0.9384,0.9384,0.9381,0.9382
AUDCAD,20080407,221000,0.9382,0.9383,0.9381,0.9381
AUDCAD,20080407,221100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,221200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080407,221300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080407,221400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080407,221500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080407,221600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080407,221700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080407,221800,0.9387,0.9387,0.9386,0.9387
AUDCAD,20080407,221900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080407,222000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080407,222100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080407,222200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080407,222300,0.9386,0.9387,0.9386,0.9386
AUDCAD,20080407,222400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20080407,222500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080407,222600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080407,222700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20080407,222800,0.9386,0.9386,0.9384,0.9385
AUDCAD,20080407,222900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080407,223000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080407,223100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20080407,223200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080407,223300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080407,223400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080407,223500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080407,223600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20080407,223700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20080407,223800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20080407,223900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,224000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,224100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,224200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080407,224300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080407,224400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,224500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,224600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,224700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080407,224800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,224900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,225000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,225100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080407,225200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080407,225300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080407,225400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20080407,225500,0.9379,0.9381,0.9379,0.9381
AUDCAD,20080407,225600,0.9381,0.9384,0.9381,0.9384
AUDCAD,20080407,225700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080407,225800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080407,225900,0.9386,0.9386,0.9384,0.9384
AUDCAD,20080407,230000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080407,230100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080407,230200,0.9385,0.9388,0.9385,0.9388
AUDCAD,20080407,230300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080407,230400,0.9388,0.9388,0.9387,0.9388
AUDCAD,20080407,230500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080407,230600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20080407,230700,0.9389,0.9389,0.9387,0.9387
AUDCAD,20080407,230800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080407,230900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080407,231000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080407,231100,0.9383,0.9383,0.9382,0.9383
AUDCAD,20080407,231200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080407,231300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080407,231400,0.9385,0.9386,0.9385,0.9385
AUDCAD,20080407,231500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20080407,231600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080407,231700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080407,231800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080407,231900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080407,232000,0.9385,0.9386,0.9385,0.9386
AUDCAD,20080407,232100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080407,232200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080407,232300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080407,232400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080407,232500,0.9384,0.9386,0.9384,0.9386
AUDCAD,20080407,232600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080407,232700,0.9386,0.9386,0.9384,0.9385
AUDCAD,20080407,232800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080407,232900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080407,233000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20080407,233100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20080407,233200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20080407,233300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20080407,233400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20080407,233500,0.9391,0.9391,0.9389,0.9389
AUDCAD,20080407,233600,0.9389,0.9390,0.9388,0.9390
AUDCAD,20080407,233700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20080407,233800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080407,233900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080407,234000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080407,234100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080407,234200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080407,234300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080407,234400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20080407,234500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080407,234600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080407,234700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080407,234800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080407,234900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20080407,235000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20080407,235100,0.9382,0.9382,0.9378,0.9378
AUDCAD,20080407,235200,0.9378,0.9378,0.9377,0.9378
AUDCAD,20080407,235300,0.9379,0.9379,0.9377,0.9377
AUDCAD,20080407,235400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080407,235500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20080407,235600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080407,235700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20080407,235800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080407,235900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080408,000000,0.9376,0.9376,0.9376,0.9376
AUDNZD,20080407,000100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,000200,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080407,000300,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080407,000400,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080407,000500,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080407,000600,1.1676,1.1679,1.1676,1.1679
AUDNZD,20080407,000700,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080407,000800,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080407,000900,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080407,001000,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080407,001100,1.1679,1.1679,1.1678,1.1679
AUDNZD,20080407,001200,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080407,001300,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080407,001400,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080407,001500,1.1679,1.1680,1.1677,1.1677
AUDNZD,20080407,001600,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080407,001700,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080407,001800,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080407,001900,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080407,002000,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080407,002100,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080407,002200,1.1675,1.1677,1.1675,1.1677
AUDNZD,20080407,002300,1.1678,1.1679,1.1677,1.1678
AUDNZD,20080407,002400,1.1678,1.1680,1.1678,1.1680
AUDNZD,20080407,002500,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080407,002600,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080407,002700,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080407,002800,1.1680,1.1685,1.1680,1.1685
AUDNZD,20080407,002900,1.1686,1.1688,1.1686,1.1688
AUDNZD,20080407,003000,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080407,003100,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080407,003200,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080407,003300,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080407,003400,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080407,003500,1.1686,1.1686,1.1685,1.1685
AUDNZD,20080407,003600,1.1685,1.1685,1.1682,1.1682
AUDNZD,20080407,003700,1.1681,1.1681,1.1678,1.1678
AUDNZD,20080407,003800,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080407,003900,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080407,004000,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080407,004100,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080407,004200,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080407,004300,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080407,004400,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080407,004500,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080407,004600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080407,004700,1.1684,1.1685,1.1683,1.1685
AUDNZD,20080407,004800,1.1686,1.1688,1.1686,1.1688
AUDNZD,20080407,004900,1.1689,1.1690,1.1689,1.1690
AUDNZD,20080407,005000,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080407,005100,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080407,005200,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080407,005300,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080407,005400,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080407,005500,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080407,005600,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080407,005700,1.1686,1.1686,1.1685,1.1685
AUDNZD,20080407,005800,1.1685,1.1685,1.1685,1.1685
AUDNZD,20080407,005900,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080407,010000,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080407,010100,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080407,010200,1.1689,1.1689,1.1687,1.1687
AUDNZD,20080407,010300,1.1686,1.1686,1.1683,1.1683
AUDNZD,20080407,010400,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080407,010500,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080407,010600,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080407,010700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080407,010800,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080407,010900,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080407,011000,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080407,011100,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080407,011200,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080407,011300,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080407,011400,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080407,011500,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080407,011600,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080407,011700,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080407,011800,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080407,011900,1.1680,1.1680,1.1679,1.1680
AUDNZD,20080407,012000,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080407,012100,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080407,012200,1.1678,1.1678,1.1677,1.1678
AUDNZD,20080407,012300,1.1678,1.1679,1.1678,1.1678
AUDNZD,20080407,012400,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080407,012500,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080407,012600,1.1676,1.1677,1.1676,1.1676
AUDNZD,20080407,012700,1.1676,1.1678,1.1676,1.1678
AUDNZD,20080407,012800,1.1679,1.1679,1.1676,1.1676
AUDNZD,20080407,012900,1.1677,1.1680,1.1677,1.1680
AUDNZD,20080407,013000,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080407,013100,1.1681,1.1681,1.1679,1.1679
AUDNZD,20080407,013200,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080407,013300,1.1680,1.1680,1.1679,1.1680
AUDNZD,20080407,013400,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080407,013500,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080407,013600,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080407,013700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080407,013800,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080407,013900,1.1683,1.1683,1.1681,1.1681
AUDNZD,20080407,014000,1.1680,1.1680,1.1678,1.1678
AUDNZD,20080407,014100,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080407,014200,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080407,014300,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080407,014400,1.1678,1.1681,1.1678,1.1681
AUDNZD,20080407,014500,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080407,014600,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080407,014700,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080407,014800,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080407,014900,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080407,015000,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080407,015100,1.1677,1.1677,1.1675,1.1675
AUDNZD,20080407,015200,1.1675,1.1675,1.1671,1.1671
AUDNZD,20080407,015300,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080407,015400,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080407,015500,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080407,015600,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080407,015700,1.1677,1.1679,1.1677,1.1679
AUDNZD,20080407,015800,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080407,015900,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080407,020000,1.1678,1.1681,1.1678,1.1681
AUDNZD,20080407,020100,1.1680,1.1684,1.1680,1.1684
AUDNZD,20080407,020200,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080407,020300,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080407,020400,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080407,020500,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080407,020600,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080407,020700,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080407,020800,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080407,020900,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080407,021000,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080407,021100,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080407,021200,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080407,021300,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080407,021400,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080407,021500,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080407,021600,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080407,021700,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080407,021800,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080407,021900,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080407,022000,1.1676,1.1680,1.1676,1.1680
AUDNZD,20080407,022100,1.1681,1.1681,1.1678,1.1678
AUDNZD,20080407,022200,1.1678,1.1680,1.1678,1.1680
AUDNZD,20080407,022300,1.1681,1.1681,1.1679,1.1679
AUDNZD,20080407,022400,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080407,022500,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080407,022600,1.1679,1.1679,1.1676,1.1676
AUDNZD,20080407,022700,1.1674,1.1674,1.1670,1.1670
AUDNZD,20080407,022800,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080407,022900,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080407,023000,1.1667,1.1670,1.1667,1.1670
AUDNZD,20080407,023100,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080407,023200,1.1669,1.1672,1.1669,1.1672
AUDNZD,20080407,023300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080407,023400,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080407,023500,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080407,023600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080407,023700,1.1673,1.1679,1.1673,1.1679
AUDNZD,20080407,023800,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080407,023900,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080407,024000,1.1679,1.1679,1.1678,1.1679
AUDNZD,20080407,024100,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080407,024200,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080407,024300,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080407,024400,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080407,024500,1.1683,1.1683,1.1681,1.1681
AUDNZD,20080407,024600,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080407,024700,1.1680,1.1682,1.1680,1.1681
AUDNZD,20080407,024800,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080407,024900,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080407,025000,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080407,025100,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080407,025200,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080407,025300,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080407,025400,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080407,025500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080407,025600,1.1683,1.1683,1.1680,1.1680
AUDNZD,20080407,025700,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080407,025800,1.1680,1.1680,1.1677,1.1677
AUDNZD,20080407,025900,1.1676,1.1678,1.1676,1.1678
AUDNZD,20080407,030000,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080407,030100,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080407,030200,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080407,030300,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080407,030400,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080407,030500,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080407,030600,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080407,030700,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080407,030800,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080407,030900,1.1675,1.1676,1.1674,1.1676
AUDNZD,20080407,031000,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080407,031100,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080407,031200,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080407,031300,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080407,031400,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080407,031500,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080407,031600,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080407,031700,1.1676,1.1676,1.1675,1.1676
AUDNZD,20080407,031800,1.1676,1.1679,1.1676,1.1677
AUDNZD,20080407,031900,1.1675,1.1675,1.1670,1.1670
AUDNZD,20080407,032000,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,032100,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080407,032200,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080407,032300,1.1673,1.1673,1.1671,1.1671
AUDNZD,20080407,032400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,032500,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,032600,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,032700,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,032800,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080407,032900,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080407,033000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080407,033100,1.1674,1.1674,1.1664,1.1665
AUDNZD,20080407,033200,1.1667,1.1667,1.1665,1.1666
AUDNZD,20080407,033300,1.1667,1.1670,1.1667,1.1670
AUDNZD,20080407,033400,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080407,033500,1.1668,1.1673,1.1668,1.1673
AUDNZD,20080407,033600,1.1673,1.1674,1.1672,1.1673
AUDNZD,20080407,033700,1.1674,1.1675,1.1674,1.1674
AUDNZD,20080407,033800,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080407,033900,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080407,034000,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080407,034100,1.1675,1.1678,1.1675,1.1677
AUDNZD,20080407,034200,1.1675,1.1675,1.1672,1.1672
AUDNZD,20080407,034300,1.1670,1.1670,1.1669,1.1670
AUDNZD,20080407,034400,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080407,034500,1.1670,1.1672,1.1670,1.1671
AUDNZD,20080407,034600,1.1670,1.1670,1.1667,1.1667
AUDNZD,20080407,034700,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080407,034800,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080407,034900,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,035000,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080407,035100,1.1672,1.1673,1.1670,1.1670
AUDNZD,20080407,035200,1.1669,1.1669,1.1666,1.1666
AUDNZD,20080407,035300,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080407,035400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080407,035500,1.1669,1.1672,1.1669,1.1672
AUDNZD,20080407,035600,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080407,035700,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080407,035800,1.1670,1.1670,1.1667,1.1668
AUDNZD,20080407,035900,1.1669,1.1670,1.1669,1.1669
AUDNZD,20080407,040000,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080407,040100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080407,040200,1.1663,1.1665,1.1662,1.1665
AUDNZD,20080407,040300,1.1664,1.1664,1.1661,1.1661
AUDNZD,20080407,040400,1.1661,1.1662,1.1660,1.1662
AUDNZD,20080407,040500,1.1664,1.1670,1.1664,1.1668
AUDNZD,20080407,040600,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080407,040700,1.1666,1.1668,1.1665,1.1667
AUDNZD,20080407,040800,1.1666,1.1666,1.1662,1.1662
AUDNZD,20080407,040900,1.1664,1.1665,1.1661,1.1661
AUDNZD,20080407,041000,1.1660,1.1660,1.1659,1.1660
AUDNZD,20080407,041100,1.1661,1.1662,1.1660,1.1662
AUDNZD,20080407,041200,1.1661,1.1661,1.1659,1.1659
AUDNZD,20080407,041300,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080407,041400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080407,041500,1.1657,1.1662,1.1657,1.1661
AUDNZD,20080407,041600,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080407,041700,1.1661,1.1661,1.1659,1.1659
AUDNZD,20080407,041800,1.1658,1.1659,1.1658,1.1658
AUDNZD,20080407,041900,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080407,042000,1.1657,1.1658,1.1657,1.1657
AUDNZD,20080407,042100,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080407,042200,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080407,042300,1.1657,1.1660,1.1657,1.1660
AUDNZD,20080407,042400,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080407,042500,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080407,042600,1.1661,1.1665,1.1661,1.1665
AUDNZD,20080407,042700,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080407,042800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080407,042900,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080407,043000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080407,043100,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080407,043200,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080407,043300,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080407,043400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080407,043500,1.1668,1.1670,1.1668,1.1669
AUDNZD,20080407,043600,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080407,043700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080407,043800,1.1669,1.1669,1.1668,1.1669
AUDNZD,20080407,043900,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080407,044000,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080407,044100,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080407,044200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080407,044300,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080407,044400,1.1671,1.1671,1.1668,1.1668
AUDNZD,20080407,044500,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080407,044600,1.1664,1.1664,1.1659,1.1662
AUDNZD,20080407,044700,1.1664,1.1668,1.1664,1.1668
AUDNZD,20080407,044800,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080407,044900,1.1671,1.1671,1.1670,1.1671
AUDNZD,20080407,045000,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,045100,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080407,045200,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080407,045300,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,045400,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080407,045500,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080407,045600,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080407,045700,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080407,045800,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080407,045900,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080407,050000,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080407,050100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,050200,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080407,050300,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,050400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,050500,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080407,050600,1.1673,1.1673,1.1670,1.1670
AUDNZD,20080407,050700,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,050800,1.1671,1.1672,1.1671,1.1671
AUDNZD,20080407,050900,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080407,051000,1.1667,1.1667,1.1665,1.1665
AUDNZD,20080407,051100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080407,051200,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080407,051300,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080407,051400,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080407,051500,1.1667,1.1667,1.1664,1.1665
AUDNZD,20080407,051600,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080407,051700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080407,051800,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080407,051900,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080407,052000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080407,052100,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080407,052200,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080407,052300,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080407,052400,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080407,052500,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080407,052600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080407,052700,1.1662,1.1663,1.1662,1.1662
AUDNZD,20080407,052800,1.1662,1.1665,1.1662,1.1665
AUDNZD,20080407,052900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080407,053000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080407,053100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080407,053200,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080407,053300,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080407,053400,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080407,053500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080407,053600,1.1668,1.1670,1.1668,1.1670
AUDNZD,20080407,053700,1.1671,1.1675,1.1671,1.1675
AUDNZD,20080407,053800,1.1674,1.1674,1.1671,1.1671
AUDNZD,20080407,053900,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080407,054000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080407,054100,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080407,054200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080407,054300,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080407,054400,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080407,054500,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080407,054600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,054700,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,054800,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,054900,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,055000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,055100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,055200,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080407,055300,1.1672,1.1672,1.1670,1.1670
AUDNZD,20080407,055400,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080407,055500,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080407,055600,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,055700,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080407,055800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080407,055900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080407,060000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080407,060100,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080407,060200,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080407,060300,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080407,060400,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080407,060500,1.1672,1.1672,1.1669,1.1669
AUDNZD,20080407,060600,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080407,060700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080407,060800,1.1668,1.1672,1.1668,1.1672
AUDNZD,20080407,060900,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080407,061000,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080407,061100,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080407,061200,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080407,061300,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,061400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,061500,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080407,061600,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080407,061700,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080407,061800,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080407,061900,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080407,062000,1.1674,1.1674,1.1672,1.1672
AUDNZD,20080407,062100,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080407,062200,1.1669,1.1672,1.1668,1.1672
AUDNZD,20080407,062300,1.1672,1.1672,1.1671,1.1672
AUDNZD,20080407,062400,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080407,062500,1.1675,1.1678,1.1675,1.1675
AUDNZD,20080407,062600,1.1674,1.1674,1.1671,1.1671
AUDNZD,20080407,062700,1.1670,1.1671,1.1669,1.1671
AUDNZD,20080407,062800,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080407,062900,1.1672,1.1673,1.1672,1.1672
AUDNZD,20080407,063000,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080407,063100,1.1667,1.1667,1.1665,1.1666
AUDNZD,20080407,063200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080407,063300,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080407,063400,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080407,063500,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080407,063600,1.1667,1.1667,1.1664,1.1665
AUDNZD,20080407,063700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080407,063800,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080407,063900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080407,064000,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080407,064100,1.1665,1.1666,1.1665,1.1665
AUDNZD,20080407,064200,1.1665,1.1666,1.1665,1.1665
AUDNZD,20080407,064300,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080407,064400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080407,064500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080407,064600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080407,064700,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080407,064800,1.1668,1.1674,1.1668,1.1672
AUDNZD,20080407,064900,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080407,065000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,065100,1.1670,1.1672,1.1670,1.1671
AUDNZD,20080407,065200,1.1670,1.1670,1.1669,1.1670
AUDNZD,20080407,065300,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080407,065400,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080407,065500,1.1670,1.1670,1.1669,1.1670
AUDNZD,20080407,065600,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,065700,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,065800,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,065900,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,070000,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080407,070100,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080407,070200,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080407,070300,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080407,070400,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080407,070500,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080407,070600,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080407,070700,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080407,070800,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,070900,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080407,071000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080407,071100,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080407,071200,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080407,071300,1.1670,1.1670,1.1665,1.1665
AUDNZD,20080407,071400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080407,071500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080407,071600,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080407,071700,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080407,071800,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080407,071900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080407,072000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080407,072100,1.1671,1.1672,1.1671,1.1671
AUDNZD,20080407,072200,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080407,072300,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080407,072400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080407,072500,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080407,072600,1.1667,1.1667,1.1666,1.1667
AUDNZD,20080407,072700,1.1667,1.1667,1.1665,1.1665
AUDNZD,20080407,072800,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080407,072900,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080407,073000,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080407,073100,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080407,073200,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080407,073300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080407,073400,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080407,073500,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080407,073600,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080407,073700,1.1668,1.1672,1.1668,1.1672
AUDNZD,20080407,073800,1.1672,1.1672,1.1671,1.1672
AUDNZD,20080407,073900,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080407,074000,1.1670,1.1670,1.1667,1.1668
AUDNZD,20080407,074100,1.1671,1.1673,1.1666,1.1666
AUDNZD,20080407,074200,1.1665,1.1666,1.1664,1.1666
AUDNZD,20080407,074300,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080407,074400,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080407,074500,1.1660,1.1660,1.1658,1.1659
AUDNZD,20080407,074600,1.1659,1.1659,1.1654,1.1656
AUDNZD,20080407,074700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080407,074800,1.1656,1.1656,1.1655,1.1656
AUDNZD,20080407,074900,1.1658,1.1664,1.1658,1.1663
AUDNZD,20080407,075000,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080407,075100,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080407,075200,1.1661,1.1663,1.1661,1.1662
AUDNZD,20080407,075300,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080407,075400,1.1662,1.1663,1.1662,1.1662
AUDNZD,20080407,075500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080407,075600,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080407,075700,1.1661,1.1661,1.1660,1.1661
AUDNZD,20080407,075800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080407,075900,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080407,080000,1.1662,1.1662,1.1659,1.1659
AUDNZD,20080407,080100,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080407,080200,1.1657,1.1662,1.1657,1.1662
AUDNZD,20080407,080300,1.1662,1.1667,1.1662,1.1667
AUDNZD,20080407,080400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080407,080500,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080407,080600,1.1664,1.1664,1.1663,1.1664
AUDNZD,20080407,080700,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080407,080800,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080407,080900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080407,081000,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080407,081100,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080407,081200,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080407,081300,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080407,081400,1.1667,1.1668,1.1665,1.1665
AUDNZD,20080407,081500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080407,081600,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080407,081700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080407,081800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080407,081900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080407,082000,1.1665,1.1666,1.1663,1.1663
AUDNZD,20080407,082100,1.1661,1.1661,1.1659,1.1661
AUDNZD,20080407,082200,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080407,082300,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080407,082400,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080407,082500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080407,082600,1.1661,1.1662,1.1660,1.1662
AUDNZD,20080407,082700,1.1662,1.1662,1.1661,1.1662
AUDNZD,20080407,082800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080407,082900,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080407,083000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080407,083100,1.1663,1.1663,1.1662,1.1663
AUDNZD,20080407,083200,1.1664,1.1665,1.1663,1.1663
AUDNZD,20080407,083300,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080407,083400,1.1661,1.1661,1.1659,1.1660
AUDNZD,20080407,083500,1.1660,1.1662,1.1660,1.1661
AUDNZD,20080407,083600,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080407,083700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080407,083800,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080407,083900,1.1663,1.1665,1.1663,1.1665
AUDNZD,20080407,084000,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080407,084100,1.1667,1.1667,1.1662,1.1662
AUDNZD,20080407,084200,1.1662,1.1666,1.1662,1.1666
AUDNZD,20080407,084300,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080407,084400,1.1664,1.1664,1.1663,1.1664
AUDNZD,20080407,084500,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080407,084600,1.1664,1.1665,1.1664,1.1664
AUDNZD,20080407,084700,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080407,084800,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080407,084900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080407,085000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080407,085100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080407,085200,1.1666,1.1667,1.1665,1.1665
AUDNZD,20080407,085300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080407,085400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080407,085500,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080407,085600,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080407,085700,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080407,085800,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080407,085900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080407,090000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080407,090100,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080407,090200,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080407,090300,1.1657,1.1657,1.1655,1.1655
AUDNZD,20080407,090400,1.1654,1.1656,1.1654,1.1654
AUDNZD,20080407,090500,1.1655,1.1657,1.1655,1.1657
AUDNZD,20080407,090600,1.1658,1.1659,1.1657,1.1657
AUDNZD,20080407,090700,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080407,090800,1.1654,1.1655,1.1654,1.1654
AUDNZD,20080407,090900,1.1654,1.1656,1.1654,1.1656
AUDNZD,20080407,091000,1.1657,1.1657,1.1654,1.1654
AUDNZD,20080407,091100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080407,091200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080407,091300,1.1656,1.1657,1.1656,1.1656
AUDNZD,20080407,091400,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080407,091500,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080407,091600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080407,091700,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080407,091800,1.1658,1.1660,1.1658,1.1659
AUDNZD,20080407,091900,1.1658,1.1660,1.1658,1.1659
AUDNZD,20080407,092000,1.1656,1.1657,1.1655,1.1655
AUDNZD,20080407,092100,1.1654,1.1659,1.1653,1.1659
AUDNZD,20080407,092200,1.1661,1.1662,1.1657,1.1657
AUDNZD,20080407,092300,1.1656,1.1657,1.1653,1.1656
AUDNZD,20080407,092400,1.1656,1.1658,1.1656,1.1657
AUDNZD,20080407,092500,1.1658,1.1659,1.1654,1.1654
AUDNZD,20080407,092600,1.1653,1.1653,1.1650,1.1653
AUDNZD,20080407,092700,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080407,092800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080407,092900,1.1653,1.1654,1.1653,1.1653
AUDNZD,20080407,093000,1.1652,1.1653,1.1651,1.1651
AUDNZD,20080407,093100,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080407,093200,1.1652,1.1655,1.1652,1.1654
AUDNZD,20080407,093300,1.1655,1.1659,1.1655,1.1659
AUDNZD,20080407,093400,1.1659,1.1659,1.1655,1.1655
AUDNZD,20080407,093500,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080407,093600,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080407,093700,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080407,093800,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080407,093900,1.1654,1.1657,1.1654,1.1657
AUDNZD,20080407,094000,1.1656,1.1659,1.1656,1.1659
AUDNZD,20080407,094100,1.1660,1.1661,1.1659,1.1659
AUDNZD,20080407,094200,1.1658,1.1660,1.1658,1.1659
AUDNZD,20080407,094300,1.1658,1.1662,1.1658,1.1662
AUDNZD,20080407,094400,1.1663,1.1665,1.1661,1.1662
AUDNZD,20080407,094500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080407,094600,1.1661,1.1664,1.1661,1.1664
AUDNZD,20080407,094700,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080407,094800,1.1660,1.1664,1.1660,1.1664
AUDNZD,20080407,094900,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080407,095000,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080407,095100,1.1662,1.1665,1.1662,1.1664
AUDNZD,20080407,095200,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080407,095300,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080407,095400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080407,095500,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080407,095600,1.1666,1.1666,1.1663,1.1663
AUDNZD,20080407,095700,1.1663,1.1663,1.1660,1.1661
AUDNZD,20080407,095800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080407,095900,1.1662,1.1662,1.1660,1.1661
AUDNZD,20080407,100000,1.1662,1.1662,1.1658,1.1660
AUDNZD,20080407,100100,1.1661,1.1662,1.1661,1.1661
AUDNZD,20080407,100200,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080407,100300,1.1660,1.1662,1.1660,1.1662
AUDNZD,20080407,100400,1.1663,1.1663,1.1657,1.1657
AUDNZD,20080407,100500,1.1657,1.1659,1.1656,1.1659
AUDNZD,20080407,100600,1.1661,1.1664,1.1661,1.1664
AUDNZD,20080407,100700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080407,100800,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080407,100900,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080407,101000,1.1665,1.1665,1.1664,1.1665
AUDNZD,20080407,101100,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080407,101200,1.1666,1.1667,1.1665,1.1665
AUDNZD,20080407,101300,1.1664,1.1666,1.1664,1.1665
AUDNZD,20080407,101400,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080407,101500,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080407,101600,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080407,101700,1.1662,1.1663,1.1660,1.1660
AUDNZD,20080407,101800,1.1661,1.1662,1.1661,1.1661
AUDNZD,20080407,101900,1.1661,1.1661,1.1656,1.1656
AUDNZD,20080407,102000,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080407,102100,1.1656,1.1657,1.1649,1.1649
AUDNZD,20080407,102200,1.1648,1.1653,1.1648,1.1653
AUDNZD,20080407,102300,1.1654,1.1654,1.1653,1.1654
AUDNZD,20080407,102400,1.1654,1.1660,1.1654,1.1660
AUDNZD,20080407,102500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080407,102600,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080407,102700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080407,102800,1.1660,1.1662,1.1659,1.1659
AUDNZD,20080407,102900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080407,103000,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080407,103100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080407,103200,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080407,103300,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080407,103400,1.1655,1.1656,1.1654,1.1656
AUDNZD,20080407,103500,1.1657,1.1662,1.1657,1.1662
AUDNZD,20080407,103600,1.1661,1.1661,1.1657,1.1657
AUDNZD,20080407,103700,1.1656,1.1657,1.1656,1.1656
AUDNZD,20080407,103800,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080407,103900,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080407,104000,1.1657,1.1657,1.1654,1.1654
AUDNZD,20080407,104100,1.1654,1.1656,1.1654,1.1655
AUDNZD,20080407,104200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080407,104300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080407,104400,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080407,104500,1.1654,1.1657,1.1654,1.1657
AUDNZD,20080407,104600,1.1658,1.1660,1.1658,1.1658
AUDNZD,20080407,104700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080407,104800,1.1657,1.1657,1.1655,1.1655
AUDNZD,20080407,104900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080407,105000,1.1653,1.1653,1.1652,1.1653
AUDNZD,20080407,105100,1.1653,1.1655,1.1653,1.1655
AUDNZD,20080407,105200,1.1656,1.1658,1.1656,1.1658
AUDNZD,20080407,105300,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080407,105400,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080407,105500,1.1657,1.1674,1.1657,1.1660
AUDNZD,20080407,105600,1.1657,1.1657,1.1656,1.1657
AUDNZD,20080407,105700,1.1658,1.1662,1.1658,1.1662
AUDNZD,20080407,105800,1.1663,1.1666,1.1663,1.1665
AUDNZD,20080407,105900,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080407,110000,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080407,110100,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080407,110200,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080407,110300,1.1659,1.1659,1.1657,1.1657
AUDNZD,20080407,110400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080407,110500,1.1656,1.1656,1.1650,1.1652
AUDNZD,20080407,110600,1.1652,1.1652,1.1648,1.1648
AUDNZD,20080407,110700,1.1647,1.1648,1.1646,1.1646
AUDNZD,20080407,110800,1.1645,1.1645,1.1642,1.1642
AUDNZD,20080407,110900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080407,111000,1.1643,1.1645,1.1643,1.1644
AUDNZD,20080407,111100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080407,111200,1.1643,1.1643,1.1640,1.1640
AUDNZD,20080407,111300,1.1639,1.1641,1.1639,1.1641
AUDNZD,20080407,111400,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080407,111500,1.1640,1.1641,1.1638,1.1638
AUDNZD,20080407,111600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,111700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,111800,1.1636,1.1637,1.1636,1.1637
AUDNZD,20080407,111900,1.1638,1.1639,1.1635,1.1635
AUDNZD,20080407,112000,1.1633,1.1642,1.1633,1.1642
AUDNZD,20080407,112100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080407,112200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080407,112300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080407,112400,1.1641,1.1642,1.1640,1.1642
AUDNZD,20080407,112500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080407,112600,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080407,112700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080407,112800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080407,112900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080407,113000,1.1637,1.1638,1.1637,1.1637
AUDNZD,20080407,113100,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080407,113200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080407,113300,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080407,113400,1.1637,1.1641,1.1637,1.1641
AUDNZD,20080407,113500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080407,113600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080407,113700,1.1638,1.1638,1.1629,1.1629
AUDNZD,20080407,113800,1.1630,1.1632,1.1630,1.1631
AUDNZD,20080407,113900,1.1630,1.1630,1.1629,1.1630
AUDNZD,20080407,114000,1.1631,1.1633,1.1631,1.1633
AUDNZD,20080407,114100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20080407,114200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080407,114300,1.1633,1.1633,1.1631,1.1631
AUDNZD,20080407,114400,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080407,114500,1.1633,1.1633,1.1632,1.1632
AUDNZD,20080407,114600,1.1632,1.1633,1.1632,1.1632
AUDNZD,20080407,114700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080407,114800,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080407,114900,1.1633,1.1636,1.1633,1.1636
AUDNZD,20080407,115000,1.1637,1.1637,1.1636,1.1637
AUDNZD,20080407,115100,1.1638,1.1638,1.1633,1.1633
AUDNZD,20080407,115200,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080407,115300,1.1633,1.1636,1.1633,1.1636
AUDNZD,20080407,115400,1.1633,1.1633,1.1632,1.1633
AUDNZD,20080407,115500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080407,115600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080407,115700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080407,115800,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080407,115900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080407,120000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20080407,120100,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080407,120200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080407,120300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,120400,1.1636,1.1638,1.1636,1.1638
AUDNZD,20080407,120500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080407,120600,1.1637,1.1637,1.1635,1.1636
AUDNZD,20080407,120700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,120800,1.1637,1.1637,1.1635,1.1635
AUDNZD,20080407,120900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080407,121000,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,121100,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,121200,1.1637,1.1639,1.1637,1.1639
AUDNZD,20080407,121300,1.1639,1.1642,1.1639,1.1642
AUDNZD,20080407,121400,1.1642,1.1644,1.1642,1.1642
AUDNZD,20080407,121500,1.1642,1.1646,1.1642,1.1645
AUDNZD,20080407,121600,1.1643,1.1644,1.1641,1.1644
AUDNZD,20080407,121700,1.1645,1.1651,1.1645,1.1651
AUDNZD,20080407,121800,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080407,121900,1.1648,1.1650,1.1647,1.1647
AUDNZD,20080407,122000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080407,122100,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080407,122200,1.1646,1.1648,1.1646,1.1648
AUDNZD,20080407,122300,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080407,122400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080407,122500,1.1644,1.1644,1.1643,1.1644
AUDNZD,20080407,122600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080407,122700,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080407,122800,1.1642,1.1645,1.1642,1.1645
AUDNZD,20080407,122900,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080407,123000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080407,123100,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080407,123200,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080407,123300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080407,123400,1.1645,1.1649,1.1645,1.1649
AUDNZD,20080407,123500,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080407,123600,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080407,123700,1.1645,1.1646,1.1642,1.1642
AUDNZD,20080407,123800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080407,123900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080407,124000,1.1642,1.1642,1.1641,1.1642
AUDNZD,20080407,124100,1.1643,1.1644,1.1639,1.1639
AUDNZD,20080407,124200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080407,124300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080407,124400,1.1641,1.1642,1.1640,1.1640
AUDNZD,20080407,124500,1.1640,1.1641,1.1640,1.1640
AUDNZD,20080407,124600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080407,124700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080407,124800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080407,124900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080407,125000,1.1638,1.1640,1.1638,1.1640
AUDNZD,20080407,125100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080407,125200,1.1643,1.1643,1.1640,1.1640
AUDNZD,20080407,125300,1.1640,1.1640,1.1638,1.1639
AUDNZD,20080407,125400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080407,125500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080407,125600,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080407,125700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080407,125800,1.1639,1.1639,1.1635,1.1635
AUDNZD,20080407,125900,1.1634,1.1634,1.1632,1.1633
AUDNZD,20080407,130000,1.1635,1.1637,1.1635,1.1636
AUDNZD,20080407,130100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080407,130200,1.1635,1.1635,1.1634,1.1634
AUDNZD,20080407,130300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080407,130400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080407,130500,1.1633,1.1633,1.1631,1.1631
AUDNZD,20080407,130600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080407,130700,1.1632,1.1633,1.1629,1.1633
AUDNZD,20080407,130800,1.1634,1.1634,1.1628,1.1628
AUDNZD,20080407,130900,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080407,131000,1.1630,1.1632,1.1630,1.1632
AUDNZD,20080407,131100,1.1632,1.1632,1.1631,1.1632
AUDNZD,20080407,131200,1.1632,1.1634,1.1632,1.1634
AUDNZD,20080407,131300,1.1634,1.1636,1.1634,1.1636
AUDNZD,20080407,131400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,131500,1.1635,1.1636,1.1635,1.1635
AUDNZD,20080407,131600,1.1633,1.1636,1.1633,1.1636
AUDNZD,20080407,131700,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080407,131800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,131900,1.1636,1.1636,1.1633,1.1633
AUDNZD,20080407,132000,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080407,132100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080407,132200,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080407,132300,1.1636,1.1637,1.1636,1.1636
AUDNZD,20080407,132400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,132500,1.1636,1.1640,1.1636,1.1640
AUDNZD,20080407,132600,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080407,132700,1.1642,1.1644,1.1642,1.1644
AUDNZD,20080407,132800,1.1644,1.1644,1.1638,1.1638
AUDNZD,20080407,132900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080407,133000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,133100,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080407,133200,1.1635,1.1637,1.1635,1.1636
AUDNZD,20080407,133300,1.1635,1.1635,1.1634,1.1634
AUDNZD,20080407,133400,1.1634,1.1637,1.1634,1.1637
AUDNZD,20080407,133500,1.1637,1.1637,1.1636,1.1637
AUDNZD,20080407,133600,1.1637,1.1638,1.1637,1.1638
AUDNZD,20080407,133700,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080407,133800,1.1637,1.1642,1.1637,1.1642
AUDNZD,20080407,133900,1.1643,1.1645,1.1643,1.1645
AUDNZD,20080407,134000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080407,134100,1.1644,1.1644,1.1638,1.1638
AUDNZD,20080407,134200,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080407,134300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080407,134400,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080407,134500,1.1639,1.1641,1.1639,1.1641
AUDNZD,20080407,134600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080407,134700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080407,134800,1.1642,1.1643,1.1640,1.1640
AUDNZD,20080407,134900,1.1639,1.1639,1.1638,1.1639
AUDNZD,20080407,135000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080407,135100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080407,135200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080407,135300,1.1637,1.1639,1.1637,1.1639
AUDNZD,20080407,135400,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080407,135500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080407,135600,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080407,135700,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080407,135800,1.1638,1.1640,1.1638,1.1639
AUDNZD,20080407,135900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080407,140000,1.1638,1.1638,1.1636,1.1637
AUDNZD,20080407,140100,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080407,140200,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080407,140300,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080407,140400,1.1639,1.1642,1.1639,1.1642
AUDNZD,20080407,140500,1.1642,1.1643,1.1642,1.1642
AUDNZD,20080407,140600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080407,140700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080407,140800,1.1642,1.1646,1.1641,1.1646
AUDNZD,20080407,140900,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080407,141000,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080407,141100,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080407,141200,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080407,141300,1.1643,1.1643,1.1640,1.1642
AUDNZD,20080407,141400,1.1643,1.1643,1.1638,1.1638
AUDNZD,20080407,141500,1.1637,1.1637,1.1635,1.1635
AUDNZD,20080407,141600,1.1635,1.1642,1.1635,1.1639
AUDNZD,20080407,141700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080407,141800,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080407,141900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080407,142000,1.1635,1.1636,1.1634,1.1636
AUDNZD,20080407,142100,1.1637,1.1639,1.1637,1.1639
AUDNZD,20080407,142200,1.1638,1.1643,1.1638,1.1643
AUDNZD,20080407,142300,1.1642,1.1642,1.1639,1.1639
AUDNZD,20080407,142400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080407,142500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080407,142600,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080407,142700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080407,142800,1.1639,1.1639,1.1637,1.1637
AUDNZD,20080407,142900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,143000,1.1636,1.1636,1.1633,1.1635
AUDNZD,20080407,143100,1.1635,1.1635,1.1634,1.1634
AUDNZD,20080407,143200,1.1635,1.1636,1.1633,1.1633
AUDNZD,20080407,143300,1.1631,1.1631,1.1627,1.1627
AUDNZD,20080407,143400,1.1626,1.1626,1.1624,1.1625
AUDNZD,20080407,143500,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080407,143600,1.1623,1.1625,1.1623,1.1625
AUDNZD,20080407,143700,1.1624,1.1624,1.1622,1.1622
AUDNZD,20080407,143800,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080407,143900,1.1623,1.1623,1.1619,1.1619
AUDNZD,20080407,144000,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080407,144100,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080407,144200,1.1620,1.1623,1.1620,1.1623
AUDNZD,20080407,144300,1.1625,1.1628,1.1625,1.1628
AUDNZD,20080407,144400,1.1627,1.1627,1.1626,1.1626
AUDNZD,20080407,144500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080407,144600,1.1626,1.1627,1.1625,1.1625
AUDNZD,20080407,144700,1.1624,1.1626,1.1624,1.1626
AUDNZD,20080407,144800,1.1626,1.1628,1.1625,1.1627
AUDNZD,20080407,144900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080407,145000,1.1626,1.1626,1.1624,1.1625
AUDNZD,20080407,145100,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080407,145200,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080407,145300,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080407,145400,1.1622,1.1622,1.1621,1.1622
AUDNZD,20080407,145500,1.1622,1.1622,1.1619,1.1619
AUDNZD,20080407,145600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080407,145700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080407,145800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080407,145900,1.1620,1.1620,1.1618,1.1618
AUDNZD,20080407,150000,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080407,150100,1.1615,1.1619,1.1615,1.1619
AUDNZD,20080407,150200,1.1618,1.1622,1.1618,1.1622
AUDNZD,20080407,150300,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080407,150400,1.1621,1.1625,1.1621,1.1625
AUDNZD,20080407,150500,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080407,150600,1.1628,1.1629,1.1626,1.1626
AUDNZD,20080407,150700,1.1624,1.1624,1.1621,1.1621
AUDNZD,20080407,150800,1.1621,1.1621,1.1617,1.1617
AUDNZD,20080407,150900,1.1617,1.1618,1.1616,1.1618
AUDNZD,20080407,151000,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080407,151100,1.1616,1.1619,1.1616,1.1619
AUDNZD,20080407,151200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080407,151300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080407,151400,1.1619,1.1622,1.1619,1.1622
AUDNZD,20080407,151500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080407,151600,1.1621,1.1621,1.1620,1.1620
AUDNZD,20080407,151700,1.1620,1.1621,1.1620,1.1621
AUDNZD,20080407,151800,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080407,151900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080407,152000,1.1623,1.1624,1.1623,1.1623
AUDNZD,20080407,152100,1.1623,1.1623,1.1622,1.1623
AUDNZD,20080407,152200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080407,152300,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080407,152400,1.1622,1.1625,1.1622,1.1625
AUDNZD,20080407,152500,1.1624,1.1624,1.1619,1.1619
AUDNZD,20080407,152600,1.1618,1.1618,1.1613,1.1613
AUDNZD,20080407,152700,1.1614,1.1616,1.1614,1.1614
AUDNZD,20080407,152800,1.1613,1.1613,1.1611,1.1612
AUDNZD,20080407,152900,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080407,153000,1.1610,1.1610,1.1605,1.1605
AUDNZD,20080407,153100,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080407,153200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080407,153300,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080407,153400,1.1611,1.1611,1.1610,1.1611
AUDNZD,20080407,153500,1.1612,1.1615,1.1612,1.1613
AUDNZD,20080407,153600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,153700,1.1612,1.1614,1.1612,1.1612
AUDNZD,20080407,153800,1.1613,1.1613,1.1611,1.1612
AUDNZD,20080407,153900,1.1613,1.1616,1.1613,1.1614
AUDNZD,20080407,154000,1.1614,1.1616,1.1614,1.1616
AUDNZD,20080407,154100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080407,154200,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080407,154300,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080407,154400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080407,154500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080407,154600,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080407,154700,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080407,154800,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080407,154900,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080407,155000,1.1613,1.1617,1.1613,1.1617
AUDNZD,20080407,155100,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080407,155200,1.1618,1.1620,1.1617,1.1619
AUDNZD,20080407,155300,1.1618,1.1620,1.1618,1.1619
AUDNZD,20080407,155400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080407,155500,1.1619,1.1619,1.1615,1.1615
AUDNZD,20080407,155600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080407,155700,1.1616,1.1616,1.1611,1.1611
AUDNZD,20080407,155800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080407,155900,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080407,160000,1.1615,1.1618,1.1615,1.1617
AUDNZD,20080407,160100,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080407,160200,1.1619,1.1619,1.1613,1.1613
AUDNZD,20080407,160300,1.1612,1.1614,1.1612,1.1613
AUDNZD,20080407,160400,1.1612,1.1612,1.1608,1.1608
AUDNZD,20080407,160500,1.1608,1.1608,1.1607,1.1608
AUDNZD,20080407,160600,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080407,160700,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080407,160800,1.1610,1.1610,1.1609,1.1610
AUDNZD,20080407,160900,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080407,161000,1.1612,1.1612,1.1609,1.1609
AUDNZD,20080407,161100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080407,161200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080407,161300,1.1611,1.1615,1.1611,1.1615
AUDNZD,20080407,161400,1.1614,1.1616,1.1614,1.1615
AUDNZD,20080407,161500,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080407,161600,1.1614,1.1615,1.1614,1.1614
AUDNZD,20080407,161700,1.1614,1.1616,1.1614,1.1616
AUDNZD,20080407,161800,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080407,161900,1.1615,1.1616,1.1615,1.1615
AUDNZD,20080407,162000,1.1618,1.1619,1.1617,1.1619
AUDNZD,20080407,162100,1.1620,1.1621,1.1619,1.1619
AUDNZD,20080407,162200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080407,162300,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080407,162400,1.1617,1.1618,1.1617,1.1618
AUDNZD,20080407,162500,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080407,162600,1.1619,1.1623,1.1619,1.1623
AUDNZD,20080407,162700,1.1625,1.1626,1.1615,1.1615
AUDNZD,20080407,162800,1.1610,1.1611,1.1607,1.1611
AUDNZD,20080407,162900,1.1612,1.1614,1.1611,1.1611
AUDNZD,20080407,163000,1.1612,1.1614,1.1609,1.1609
AUDNZD,20080407,163100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080407,163200,1.1610,1.1611,1.1610,1.1610
AUDNZD,20080407,163300,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080407,163400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,163500,1.1612,1.1615,1.1612,1.1615
AUDNZD,20080407,163600,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080407,163700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080407,163800,1.1615,1.1616,1.1612,1.1612
AUDNZD,20080407,163900,1.1611,1.1611,1.1609,1.1609
AUDNZD,20080407,164000,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080407,164100,1.1607,1.1609,1.1607,1.1609
AUDNZD,20080407,164200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080407,164300,1.1608,1.1608,1.1604,1.1604
AUDNZD,20080407,164400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080407,164500,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080407,164600,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080407,164700,1.1604,1.1610,1.1604,1.1610
AUDNZD,20080407,164800,1.1611,1.1614,1.1611,1.1614
AUDNZD,20080407,164900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080407,165000,1.1616,1.1616,1.1614,1.1614
AUDNZD,20080407,165100,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080407,165200,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080407,165300,1.1617,1.1618,1.1617,1.1617
AUDNZD,20080407,165400,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080407,165500,1.1621,1.1623,1.1621,1.1622
AUDNZD,20080407,165600,1.1623,1.1623,1.1619,1.1619
AUDNZD,20080407,165700,1.1618,1.1618,1.1614,1.1614
AUDNZD,20080407,165800,1.1613,1.1613,1.1609,1.1609
AUDNZD,20080407,165900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080407,170000,1.1607,1.1611,1.1607,1.1608
AUDNZD,20080407,170100,1.1606,1.1606,1.1603,1.1605
AUDNZD,20080407,170200,1.1604,1.1604,1.1601,1.1602
AUDNZD,20080407,170300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080407,170400,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080407,170500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080407,170600,1.1605,1.1609,1.1605,1.1609
AUDNZD,20080407,170700,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080407,170800,1.1612,1.1616,1.1612,1.1615
AUDNZD,20080407,170900,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080407,171000,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080407,171100,1.1615,1.1618,1.1615,1.1618
AUDNZD,20080407,171200,1.1618,1.1618,1.1613,1.1613
AUDNZD,20080407,171300,1.1612,1.1612,1.1610,1.1612
AUDNZD,20080407,171400,1.1612,1.1616,1.1612,1.1616
AUDNZD,20080407,171500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080407,171600,1.1618,1.1619,1.1617,1.1618
AUDNZD,20080407,171700,1.1617,1.1617,1.1614,1.1614
AUDNZD,20080407,171800,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080407,171900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080407,172000,1.1613,1.1618,1.1613,1.1618
AUDNZD,20080407,172100,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080407,172200,1.1617,1.1620,1.1617,1.1620
AUDNZD,20080407,172300,1.1621,1.1624,1.1621,1.1624
AUDNZD,20080407,172400,1.1623,1.1623,1.1619,1.1619
AUDNZD,20080407,172500,1.1619,1.1619,1.1618,1.1619
AUDNZD,20080407,172600,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080407,172700,1.1622,1.1622,1.1618,1.1618
AUDNZD,20080407,172800,1.1619,1.1623,1.1619,1.1623
AUDNZD,20080407,172900,1.1623,1.1626,1.1623,1.1626
AUDNZD,20080407,173000,1.1625,1.1626,1.1621,1.1621
AUDNZD,20080407,173100,1.1621,1.1623,1.1621,1.1623
AUDNZD,20080407,173200,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080407,173300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080407,173400,1.1625,1.1625,1.1624,1.1625
AUDNZD,20080407,173500,1.1625,1.1628,1.1625,1.1628
AUDNZD,20080407,173600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080407,173700,1.1627,1.1628,1.1626,1.1626
AUDNZD,20080407,173800,1.1627,1.1630,1.1627,1.1629
AUDNZD,20080407,173900,1.1629,1.1630,1.1629,1.1630
AUDNZD,20080407,174000,1.1630,1.1635,1.1630,1.1633
AUDNZD,20080407,174100,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080407,174200,1.1637,1.1637,1.1633,1.1635
AUDNZD,20080407,174300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080407,174400,1.1635,1.1635,1.1634,1.1634
AUDNZD,20080407,174500,1.1633,1.1633,1.1632,1.1633
AUDNZD,20080407,174600,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080407,174700,1.1634,1.1634,1.1631,1.1631
AUDNZD,20080407,174800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20080407,174900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080407,175000,1.1632,1.1635,1.1632,1.1635
AUDNZD,20080407,175100,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,175200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080407,175300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20080407,175400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080407,175500,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,175600,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,175700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,175800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080407,175900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080407,180000,1.1638,1.1638,1.1636,1.1638
AUDNZD,20080407,180100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,180200,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080407,180300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,180400,1.1637,1.1642,1.1637,1.1639
AUDNZD,20080407,180500,1.1638,1.1638,1.1633,1.1633
AUDNZD,20080407,180600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080407,180700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080407,180800,1.1634,1.1634,1.1632,1.1632
AUDNZD,20080407,180900,1.1631,1.1631,1.1630,1.1631
AUDNZD,20080407,181000,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080407,181100,1.1633,1.1633,1.1630,1.1630
AUDNZD,20080407,181200,1.1629,1.1632,1.1629,1.1632
AUDNZD,20080407,181300,1.1632,1.1632,1.1630,1.1630
AUDNZD,20080407,181400,1.1630,1.1631,1.1629,1.1629
AUDNZD,20080407,181500,1.1628,1.1628,1.1626,1.1626
AUDNZD,20080407,181600,1.1627,1.1627,1.1626,1.1626
AUDNZD,20080407,181700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080407,181800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080407,181900,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080407,182000,1.1631,1.1631,1.1623,1.1623
AUDNZD,20080407,182100,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080407,182200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080407,182300,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080407,182400,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080407,182500,1.1624,1.1624,1.1623,1.1624
AUDNZD,20080407,182600,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080407,182700,1.1622,1.1622,1.1621,1.1622
AUDNZD,20080407,182800,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080407,182900,1.1623,1.1630,1.1623,1.1630
AUDNZD,20080407,183000,1.1630,1.1630,1.1629,1.1630
AUDNZD,20080407,183100,1.1630,1.1630,1.1625,1.1625
AUDNZD,20080407,183200,1.1624,1.1624,1.1621,1.1621
AUDNZD,20080407,183300,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080407,183400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080407,183500,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080407,183600,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080407,183700,1.1616,1.1616,1.1614,1.1614
AUDNZD,20080407,183800,1.1614,1.1616,1.1614,1.1616
AUDNZD,20080407,183900,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080407,184000,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080407,184100,1.1613,1.1616,1.1613,1.1616
AUDNZD,20080407,184200,1.1616,1.1616,1.1614,1.1614
AUDNZD,20080407,184300,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080407,184400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,184500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,184600,1.1614,1.1615,1.1612,1.1615
AUDNZD,20080407,184700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080407,184800,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080407,184900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20080407,185000,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080407,185100,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080407,185200,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080407,185300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080407,185400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,185500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,185600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,185700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080407,185800,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080407,185900,1.1611,1.1612,1.1611,1.1611
AUDNZD,20080407,190000,1.1614,1.1617,1.1614,1.1617
AUDNZD,20080407,190100,1.1617,1.1618,1.1616,1.1616
AUDNZD,20080407,190200,1.1616,1.1616,1.1612,1.1612
AUDNZD,20080407,190300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20080407,190400,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080407,190500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080407,190600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080407,190700,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080407,190800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20080407,190900,1.1613,1.1614,1.1613,1.1613
AUDNZD,20080407,191000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20080407,191100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080407,191200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080407,191300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080407,191400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080407,191500,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080407,191600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080407,191700,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080407,191800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080407,191900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080407,192000,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080407,192100,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080407,192200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,192300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,192400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,192500,1.1612,1.1612,1.1611,1.1612
AUDNZD,20080407,192600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,192700,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080407,192800,1.1614,1.1616,1.1614,1.1616
AUDNZD,20080407,192900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080407,193000,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080407,193100,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080407,193200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080407,193300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080407,193400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080407,193500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080407,193600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080407,193700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080407,193800,1.1614,1.1615,1.1614,1.1614
AUDNZD,20080407,193900,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080407,194000,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080407,194100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080407,194200,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080407,194300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080407,194400,1.1615,1.1615,1.1613,1.1613
AUDNZD,20080407,194500,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080407,194600,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080407,194700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080407,194800,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080407,194900,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080407,195000,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080407,195100,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080407,195200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080407,195300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080407,195400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080407,195500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080407,195600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080407,195700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,195800,1.1612,1.1612,1.1609,1.1609
AUDNZD,20080407,195900,1.1610,1.1610,1.1604,1.1604
AUDNZD,20080407,200000,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080407,200100,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080407,200200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080407,200300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080407,200400,1.1603,1.1603,1.1602,1.1603
AUDNZD,20080407,200500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080407,200600,1.1605,1.1609,1.1605,1.1609
AUDNZD,20080407,200700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080407,200800,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080407,200900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,201000,1.1611,1.1611,1.1609,1.1609
AUDNZD,20080407,201100,1.1609,1.1609,1.1608,1.1609
AUDNZD,20080407,201200,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080407,201300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080407,201400,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080407,201500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080407,201600,1.1608,1.1608,1.1606,1.1607
AUDNZD,20080407,201700,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080407,201800,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080407,201900,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080407,202000,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080407,202100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080407,202200,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080407,202300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,202400,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080407,202500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080407,202600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080407,202700,1.1611,1.1613,1.1611,1.1613
AUDNZD,20080407,202800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080407,202900,1.1614,1.1614,1.1611,1.1612
AUDNZD,20080407,203000,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080407,203100,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080407,203200,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080407,203300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080407,203400,1.1611,1.1614,1.1611,1.1614
AUDNZD,20080407,203500,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080407,203600,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080407,203700,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080407,203800,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080407,203900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080407,204000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080407,204100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080407,204200,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080407,204300,1.1615,1.1619,1.1615,1.1619
AUDNZD,20080407,204400,1.1620,1.1622,1.1620,1.1621
AUDNZD,20080407,204500,1.1619,1.1619,1.1615,1.1615
AUDNZD,20080407,204600,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080407,204700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080407,204800,1.1615,1.1615,1.1614,1.1615
AUDNZD,20080407,204900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080407,205000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080407,205100,1.1617,1.1617,1.1614,1.1614
AUDNZD,20080407,205200,1.1614,1.1619,1.1614,1.1618
AUDNZD,20080407,205300,1.1617,1.1617,1.1616,1.1617
AUDNZD,20080407,205400,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080407,205500,1.1614,1.1614,1.1611,1.1611
AUDNZD,20080407,205600,1.1611,1.1614,1.1611,1.1614
AUDNZD,20080407,205700,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080407,205800,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080407,205900,1.1614,1.1616,1.1614,1.1616
AUDNZD,20080407,210000,1.1617,1.1618,1.1617,1.1618
AUDNZD,20080407,210100,1.1619,1.1619,1.1612,1.1612
AUDNZD,20080407,210200,1.1612,1.1612,1.1609,1.1609
AUDNZD,20080407,210300,1.1610,1.1611,1.1609,1.1609
AUDNZD,20080407,210400,1.1608,1.1611,1.1608,1.1611
AUDNZD,20080407,210500,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080407,210600,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080407,210700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080407,210800,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080407,210900,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080407,211000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080407,211100,1.1611,1.1612,1.1609,1.1609
AUDNZD,20080407,211200,1.1610,1.1615,1.1610,1.1613
AUDNZD,20080407,211300,1.1612,1.1613,1.1610,1.1613
AUDNZD,20080407,211400,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080407,211500,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080407,211600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080407,211700,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080407,211800,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080407,211900,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080407,212000,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080407,212100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080407,212200,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080407,212300,1.1617,1.1618,1.1617,1.1618
AUDNZD,20080407,212400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080407,212500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080407,212600,1.1617,1.1619,1.1617,1.1617
AUDNZD,20080407,212700,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080407,212800,1.1615,1.1615,1.1613,1.1613
AUDNZD,20080407,212900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20080407,213000,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080407,213100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080407,213200,1.1615,1.1615,1.1613,1.1614
AUDNZD,20080407,213300,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080407,213400,1.1617,1.1617,1.1616,1.1617
AUDNZD,20080407,213500,1.1616,1.1617,1.1613,1.1617
AUDNZD,20080407,213600,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080407,213700,1.1619,1.1620,1.1618,1.1620
AUDNZD,20080407,213800,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080407,213900,1.1622,1.1623,1.1619,1.1619
AUDNZD,20080407,214000,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080407,214100,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080407,214200,1.1622,1.1624,1.1622,1.1624
AUDNZD,20080407,214300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080407,214400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080407,214500,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080407,214600,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080407,214700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080407,214800,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080407,214900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080407,215000,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080407,215100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080407,215200,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080407,215300,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080407,215400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080407,215500,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080407,215600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080407,215700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080407,215800,1.1622,1.1624,1.1622,1.1623
AUDNZD,20080407,215900,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080407,220000,1.1622,1.1623,1.1621,1.1621
AUDNZD,20080407,220100,1.1620,1.1621,1.1620,1.1621
AUDNZD,20080407,220200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080407,220300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080407,220400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080407,220500,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080407,220600,1.1622,1.1624,1.1622,1.1624
AUDNZD,20080407,220700,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080407,220800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080407,220900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080407,221000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080407,221100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080407,221200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080407,221300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080407,221400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080407,221500,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080407,221600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080407,221700,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080407,221800,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080407,221900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080407,222000,1.1625,1.1625,1.1623,1.1623
AUDNZD,20080407,222100,1.1623,1.1623,1.1622,1.1623
AUDNZD,20080407,222200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080407,222300,1.1624,1.1625,1.1624,1.1624
AUDNZD,20080407,222400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080407,222500,1.1625,1.1627,1.1625,1.1627
AUDNZD,20080407,222600,1.1627,1.1627,1.1627,1.1627
AUDNZD,20080407,222700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20080407,222800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20080407,222900,1.1627,1.1632,1.1627,1.1632
AUDNZD,20080407,223000,1.1633,1.1635,1.1632,1.1632
AUDNZD,20080407,223100,1.1632,1.1633,1.1631,1.1631
AUDNZD,20080407,223200,1.1631,1.1631,1.1629,1.1629
AUDNZD,20080407,223300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080407,223400,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080407,223500,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080407,223600,1.1627,1.1629,1.1627,1.1629
AUDNZD,20080407,223700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080407,223800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080407,223900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080407,224000,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080407,224100,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080407,224200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080407,224300,1.1629,1.1632,1.1629,1.1632
AUDNZD,20080407,224400,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080407,224500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080407,224600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080407,224700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080407,224800,1.1631,1.1632,1.1631,1.1632
AUDNZD,20080407,224900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20080407,225000,1.1631,1.1633,1.1631,1.1633
AUDNZD,20080407,225100,1.1635,1.1635,1.1629,1.1629
AUDNZD,20080407,225200,1.1631,1.1633,1.1631,1.1633
AUDNZD,20080407,225300,1.1634,1.1634,1.1630,1.1630
AUDNZD,20080407,225400,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080407,225500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080407,225600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080407,225700,1.1629,1.1630,1.1629,1.1630
AUDNZD,20080407,225800,1.1631,1.1631,1.1622,1.1622
AUDNZD,20080407,225900,1.1621,1.1623,1.1621,1.1623
AUDNZD,20080407,230000,1.1624,1.1626,1.1624,1.1626
AUDNZD,20080407,230100,1.1628,1.1631,1.1628,1.1631
AUDNZD,20080407,230200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080407,230300,1.1631,1.1632,1.1631,1.1632
AUDNZD,20080407,230400,1.1632,1.1633,1.1632,1.1632
AUDNZD,20080407,230500,1.1632,1.1633,1.1631,1.1633
AUDNZD,20080407,230600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080407,230700,1.1634,1.1639,1.1634,1.1639
AUDNZD,20080407,230800,1.1638,1.1638,1.1634,1.1634
AUDNZD,20080407,230900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080407,231000,1.1631,1.1632,1.1631,1.1632
AUDNZD,20080407,231100,1.1632,1.1634,1.1632,1.1634
AUDNZD,20080407,231200,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,231300,1.1635,1.1635,1.1634,1.1634
AUDNZD,20080407,231400,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080407,231500,1.1633,1.1633,1.1632,1.1633
AUDNZD,20080407,231600,1.1633,1.1634,1.1633,1.1633
AUDNZD,20080407,231700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080407,231800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20080407,231900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,232000,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080407,232100,1.1634,1.1637,1.1634,1.1637
AUDNZD,20080407,232200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080407,232300,1.1640,1.1641,1.1637,1.1637
AUDNZD,20080407,232400,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080407,232500,1.1636,1.1637,1.1636,1.1637
AUDNZD,20080407,232600,1.1637,1.1637,1.1635,1.1635
AUDNZD,20080407,232700,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080407,232800,1.1633,1.1633,1.1631,1.1633
AUDNZD,20080407,232900,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080407,233000,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,233100,1.1636,1.1636,1.1635,1.1636
AUDNZD,20080407,233200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,233300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,233400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080407,233500,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080407,233600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080407,233700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080407,233800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080407,233900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080407,234000,1.1635,1.1635,1.1634,1.1634
AUDNZD,20080407,234100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080407,234200,1.1634,1.1634,1.1632,1.1632
AUDNZD,20080407,234300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080407,234400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080407,234500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080407,234600,1.1632,1.1634,1.1632,1.1634
AUDNZD,20080407,234700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20080407,234800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080407,234900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080407,235000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080407,235100,1.1633,1.1633,1.1631,1.1631
AUDNZD,20080407,235200,1.1631,1.1632,1.1630,1.1632
AUDNZD,20080407,235300,1.1633,1.1634,1.1633,1.1633
AUDNZD,20080407,235400,1.1633,1.1636,1.1631,1.1636
AUDNZD,20080407,235500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080407,235600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080407,235700,1.1635,1.1640,1.1635,1.1639
AUDNZD,20080407,235800,1.1637,1.1637,1.1635,1.1635
AUDNZD,20080407,235900,1.1635,1.1637,1.1635,1.1637
AUDNZD,20080408,000000,1.1636,1.1636,1.1635,1.1636
NZDCHF,20080407,000100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080407,000200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080407,000300,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080407,000400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080407,000500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080407,000600,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080407,000700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080407,000800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080407,000900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080407,001000,0.7933,0.7933,0.7932,0.7933
NZDCHF,20080407,001100,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080407,001200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080407,001300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080407,001400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,001500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,001600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,001700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080407,001800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080407,001900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,002000,0.7940,0.7944,0.7940,0.7944
NZDCHF,20080407,002100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080407,002200,0.7944,0.7944,0.7942,0.7942
NZDCHF,20080407,002300,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080407,002400,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080407,002500,0.7937,0.7937,0.7934,0.7934
NZDCHF,20080407,002600,0.7935,0.7937,0.7935,0.7937
NZDCHF,20080407,002700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,002800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,002900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080407,003000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080407,003100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,003200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,003300,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080407,003400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,003500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,003600,0.7940,0.7944,0.7940,0.7944
NZDCHF,20080407,003700,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080407,003800,0.7946,0.7946,0.7944,0.7944
NZDCHF,20080407,003900,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080407,004000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080407,004100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080407,004200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080407,004300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080407,004400,0.7944,0.7944,0.7939,0.7939
NZDCHF,20080407,004500,0.7938,0.7939,0.7937,0.7939
NZDCHF,20080407,004600,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080407,004700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080407,004800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080407,004900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080407,005000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080407,005100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080407,005200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080407,005300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080407,005400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080407,005500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080407,005600,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080407,005700,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080407,005800,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080407,005900,0.7934,0.7934,0.7933,0.7934
NZDCHF,20080407,010000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080407,010100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080407,010200,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080407,010300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080407,010400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,010500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,010600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080407,010700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080407,010800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080407,010900,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080407,011000,0.7938,0.7938,0.7937,0.7938
NZDCHF,20080407,011100,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080407,011200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080407,011300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080407,011400,0.7939,0.7940,0.7939,0.7939
NZDCHF,20080407,011500,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080407,011600,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080407,011700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,011800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,011900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080407,012000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080407,012100,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080407,012200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080407,012300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080407,012400,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080407,012500,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080407,012600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080407,012700,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080407,012800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080407,012900,0.7929,0.7929,0.7926,0.7926
NZDCHF,20080407,013000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080407,013100,0.7926,0.7928,0.7926,0.7928
NZDCHF,20080407,013200,0.7927,0.7927,0.7925,0.7926
NZDCHF,20080407,013300,0.7927,0.7928,0.7927,0.7928
NZDCHF,20080407,013400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080407,013500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080407,013600,0.7927,0.7927,0.7927,0.7927
NZDCHF,20080407,013700,0.7927,0.7927,0.7927,0.7927
NZDCHF,20080407,013800,0.7927,0.7928,0.7927,0.7928
NZDCHF,20080407,013900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080407,014000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080407,014100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080407,014200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080407,014300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080407,014400,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080407,014500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080407,014600,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080407,014700,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080407,014800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080407,014900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080407,015000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080407,015100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080407,015200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,015300,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080407,015400,0.7935,0.7935,0.7933,0.7933
NZDCHF,20080407,015500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080407,015600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080407,015700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080407,015800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080407,015900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080407,020000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080407,020100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080407,020200,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080407,020300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080407,020400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080407,020500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080407,020600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080407,020700,0.7933,0.7935,0.7933,0.7935
NZDCHF,20080407,020800,0.7935,0.7937,0.7935,0.7937
NZDCHF,20080407,020900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,021000,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080407,021100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080407,021200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080407,021300,0.7938,0.7939,0.7938,0.7938
NZDCHF,20080407,021400,0.7937,0.7937,0.7936,0.7937
NZDCHF,20080407,021500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,021600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,021700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080407,021800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080407,021900,0.7943,0.7947,0.7943,0.7946
NZDCHF,20080407,022000,0.7946,0.7946,0.7941,0.7941
NZDCHF,20080407,022100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080407,022200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,022300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,022400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,022500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,022600,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080407,022700,0.7943,0.7944,0.7943,0.7943
NZDCHF,20080407,022800,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080407,022900,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080407,023000,0.7947,0.7947,0.7944,0.7944
NZDCHF,20080407,023100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080407,023200,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080407,023300,0.7939,0.7939,0.7938,0.7939
NZDCHF,20080407,023400,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080407,023500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080407,023600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,023700,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080407,023800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,023900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,024000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080407,024100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,024200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,024300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080407,024400,0.7936,0.7936,0.7934,0.7935
NZDCHF,20080407,024500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080407,024600,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080407,024700,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080407,024800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080407,024900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080407,025000,0.7939,0.7940,0.7939,0.7939
NZDCHF,20080407,025100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080407,025200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080407,025300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080407,025400,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080407,025500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080407,025600,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080407,025700,0.7940,0.7942,0.7940,0.7942
NZDCHF,20080407,025800,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080407,025900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,030000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,030100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080407,030200,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080407,030300,0.7943,0.7943,0.7940,0.7940
NZDCHF,20080407,030400,0.7940,0.7941,0.7940,0.7940
NZDCHF,20080407,030500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,030600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,030700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,030800,0.7940,0.7942,0.7940,0.7942
NZDCHF,20080407,030900,0.7942,0.7943,0.7942,0.7942
NZDCHF,20080407,031000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080407,031100,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080407,031200,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080407,031300,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080407,031400,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080407,031500,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080407,031600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080407,031700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080407,031800,0.7940,0.7940,0.7939,0.7940
NZDCHF,20080407,031900,0.7941,0.7945,0.7941,0.7945
NZDCHF,20080407,032000,0.7944,0.7944,0.7942,0.7942
NZDCHF,20080407,032100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080407,032200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,032300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,032400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080407,032500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080407,032600,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080407,032700,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080407,032800,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080407,032900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080407,033000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080407,033100,0.7938,0.7938,0.7936,0.7936
NZDCHF,20080407,033200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080407,033300,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080407,033400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080407,033500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080407,033600,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080407,033700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080407,033800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080407,033900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080407,034000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080407,034100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080407,034200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080407,034300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080407,034400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080407,034500,0.7944,0.7944,0.7941,0.7941
NZDCHF,20080407,034600,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080407,034700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080407,034800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080407,034900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080407,035000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080407,035100,0.7946,0.7946,0.7945,0.7946
NZDCHF,20080407,035200,0.7947,0.7949,0.7947,0.7949
NZDCHF,20080407,035300,0.7950,0.7950,0.7948,0.7949
NZDCHF,20080407,035400,0.7949,0.7951,0.7949,0.7951
NZDCHF,20080407,035500,0.7952,0.7953,0.7952,0.7952
NZDCHF,20080407,035600,0.7952,0.7954,0.7952,0.7954
NZDCHF,20080407,035700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080407,035800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080407,035900,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080407,040000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080407,040100,0.7955,0.7961,0.7955,0.7961
NZDCHF,20080407,040200,0.7963,0.7966,0.7963,0.7966
NZDCHF,20080407,040300,0.7966,0.7970,0.7966,0.7970
NZDCHF,20080407,040400,0.7971,0.7973,0.7970,0.7970
NZDCHF,20080407,040500,0.7969,0.7969,0.7962,0.7963
NZDCHF,20080407,040600,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080407,040700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080407,040800,0.7963,0.7965,0.7963,0.7965
NZDCHF,20080407,040900,0.7962,0.7962,0.7958,0.7959
NZDCHF,20080407,041000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080407,041100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080407,041200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080407,041300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080407,041400,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080407,041500,0.7960,0.7960,0.7958,0.7958
NZDCHF,20080407,041600,0.7958,0.7958,0.7957,0.7958
NZDCHF,20080407,041700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080407,041800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080407,041900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080407,042000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080407,042100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080407,042200,0.7962,0.7963,0.7961,0.7961
NZDCHF,20080407,042300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080407,042400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080407,042500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080407,042600,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080407,042700,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080407,042800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080407,042900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080407,043000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080407,043100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080407,043200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080407,043300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080407,043400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080407,043500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080407,043600,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080407,043700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080407,043800,0.7959,0.7960,0.7959,0.7959
NZDCHF,20080407,043900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080407,044000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080407,044100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080407,044200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080407,044300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080407,044400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080407,044500,0.7959,0.7963,0.7959,0.7963
NZDCHF,20080407,044600,0.7964,0.7971,0.7964,0.7969
NZDCHF,20080407,044700,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080407,044800,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080407,044900,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080407,045000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080407,045100,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080407,045200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080407,045300,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080407,045400,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080407,045500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080407,045600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080407,045700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080407,045800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080407,045900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080407,050000,0.7962,0.7963,0.7962,0.7962
NZDCHF,20080407,050100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080407,050200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080407,050300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080407,050400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080407,050500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080407,050600,0.7961,0.7963,0.7961,0.7962
NZDCHF,20080407,050700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080407,050800,0.7961,0.7961,0.7959,0.7960
NZDCHF,20080407,050900,0.7961,0.7964,0.7961,0.7964
NZDCHF,20080407,051000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080407,051100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080407,051200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080407,051300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080407,051400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080407,051500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080407,051600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080407,051700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080407,051800,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080407,051900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080407,052000,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080407,052100,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080407,052200,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080407,052300,0.7963,0.7964,0.7962,0.7964
NZDCHF,20080407,052400,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080407,052500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080407,052600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080407,052700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080407,052800,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080407,052900,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080407,053000,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080407,053100,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080407,053200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080407,053300,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080407,053400,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080407,053500,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080407,053600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080407,053700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080407,053800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080407,053900,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080407,054000,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080407,054100,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080407,054200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080407,054300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080407,054400,0.7965,0.7968,0.7965,0.7968
NZDCHF,20080407,054500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080407,054600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080407,054700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080407,054800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080407,054900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080407,055000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080407,055100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080407,055200,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080407,055300,0.7969,0.7969,0.7968,0.7969
NZDCHF,20080407,055400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080407,055500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080407,055600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080407,055700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080407,055800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080407,055900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080407,060000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080407,060100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080407,060200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080407,060300,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080407,060400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080407,060500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080407,060600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080407,060700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080407,060800,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080407,060900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080407,061000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080407,061100,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080407,061200,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080407,061300,0.7972,0.7972,0.7971,0.7972
NZDCHF,20080407,061400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080407,061500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080407,061600,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080407,061700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080407,061800,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080407,061900,0.7969,0.7969,0.7968,0.7969
NZDCHF,20080407,062000,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080407,062100,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080407,062200,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080407,062300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080407,062400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080407,062500,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080407,062600,0.7974,0.7976,0.7974,0.7976
NZDCHF,20080407,062700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080407,062800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080407,062900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080407,063000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080407,063100,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080407,063200,0.7979,0.7980,0.7978,0.7978
NZDCHF,20080407,063300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080407,063400,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080407,063500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080407,063600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080407,063700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080407,063800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080407,063900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080407,064000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080407,064100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080407,064200,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080407,064300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080407,064400,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080407,064500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080407,064600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080407,064700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080407,064800,0.7971,0.7971,0.7969,0.7969
NZDCHF,20080407,064900,0.7969,0.7973,0.7969,0.7973
NZDCHF,20080407,065000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080407,065100,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080407,065200,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080407,065300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080407,065400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080407,065500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080407,065600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080407,065700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080407,065800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080407,065900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080407,070000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080407,070100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080407,070200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080407,070300,0.7973,0.7973,0.7972,0.7973
NZDCHF,20080407,070400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080407,070500,0.7973,0.7974,0.7973,0.7973
NZDCHF,20080407,070600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080407,070700,0.7974,0.7975,0.7973,0.7975
NZDCHF,20080407,070800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080407,070900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080407,071000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080407,071100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080407,071200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080407,071300,0.7975,0.7978,0.7975,0.7978
NZDCHF,20080407,071400,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080407,071500,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080407,071600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080407,071700,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080407,071800,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080407,071900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080407,072000,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080407,072100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080407,072200,0.7979,0.7982,0.7979,0.7982
NZDCHF,20080407,072300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080407,072400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080407,072500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080407,072600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080407,072700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080407,072800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080407,072900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080407,073000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080407,073100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080407,073200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080407,073300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080407,073400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080407,073500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080407,073600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080407,073700,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080407,073800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080407,073900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080407,074000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080407,074100,0.7986,0.7987,0.7983,0.7987
NZDCHF,20080407,074200,0.7988,0.7989,0.7988,0.7988
NZDCHF,20080407,074300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080407,074400,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080407,074500,0.7991,0.7993,0.7991,0.7991
NZDCHF,20080407,074600,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080407,074700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080407,074800,0.7995,0.7997,0.7995,0.7995
NZDCHF,20080407,074900,0.7994,0.7994,0.7989,0.7990
NZDCHF,20080407,075000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080407,075100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080407,075200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080407,075300,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080407,075400,0.7992,0.7992,0.7991,0.7991
NZDCHF,20080407,075500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080407,075600,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080407,075700,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080407,075800,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080407,075900,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080407,080000,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080407,080100,0.8000,0.8002,0.8000,0.8001
NZDCHF,20080407,080200,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080407,080300,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080407,080400,0.7994,0.7998,0.7994,0.7998
NZDCHF,20080407,080500,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080407,080600,0.8000,0.8004,0.8000,0.8004
NZDCHF,20080407,080700,0.8004,0.8004,0.8001,0.8001
NZDCHF,20080407,080800,0.8001,0.8001,0.7997,0.7997
NZDCHF,20080407,080900,0.7997,0.7998,0.7997,0.7997
NZDCHF,20080407,081000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080407,081100,0.7998,0.7998,0.7995,0.7995
NZDCHF,20080407,081200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080407,081300,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080407,081400,0.7995,0.7995,0.7994,0.7995
NZDCHF,20080407,081500,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080407,081600,0.7999,0.8000,0.7999,0.7999
NZDCHF,20080407,081700,0.7998,0.8001,0.7998,0.8001
NZDCHF,20080407,081800,0.8001,0.8002,0.8001,0.8001
NZDCHF,20080407,081900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080407,082000,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080407,082100,0.8003,0.8005,0.8003,0.8004
NZDCHF,20080407,082200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080407,082300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080407,082400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080407,082500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080407,082600,0.8004,0.8004,0.8002,0.8004
NZDCHF,20080407,082700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080407,082800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080407,082900,0.8007,0.8009,0.8007,0.8009
NZDCHF,20080407,083000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080407,083100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080407,083200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080407,083300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080407,083400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080407,083500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080407,083600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080407,083700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080407,083800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080407,083900,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080407,084000,0.8007,0.8007,0.8006,0.8007
NZDCHF,20080407,084100,0.8006,0.8008,0.8005,0.8007
NZDCHF,20080407,084200,0.8005,0.8005,0.8002,0.8003
NZDCHF,20080407,084300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080407,084400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080407,084500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080407,084600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080407,084700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080407,084800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080407,084900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080407,085000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080407,085100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080407,085200,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080407,085300,0.8000,0.8002,0.8000,0.8001
NZDCHF,20080407,085400,0.8001,0.8001,0.7997,0.7997
NZDCHF,20080407,085500,0.7998,0.8000,0.7998,0.7998
NZDCHF,20080407,085600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080407,085700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080407,085800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080407,085900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080407,090000,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080407,090100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080407,090200,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080407,090300,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080407,090400,0.7998,0.7998,0.7996,0.7998
NZDCHF,20080407,090500,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080407,090600,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080407,090700,0.8000,0.8001,0.7999,0.8001
NZDCHF,20080407,090800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080407,090900,0.8005,0.8007,0.8005,0.8005
NZDCHF,20080407,091000,0.8006,0.8009,0.8006,0.8009
NZDCHF,20080407,091100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080407,091200,0.8007,0.8009,0.8007,0.8008
NZDCHF,20080407,091300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080407,091400,0.8008,0.8008,0.8004,0.8004
NZDCHF,20080407,091500,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080407,091600,0.8006,0.8007,0.8004,0.8004
NZDCHF,20080407,091700,0.8005,0.8006,0.8005,0.8005
NZDCHF,20080407,091800,0.8005,0.8011,0.8005,0.8011
NZDCHF,20080407,091900,0.8012,0.8014,0.8012,0.8013
NZDCHF,20080407,092000,0.8014,0.8015,0.8013,0.8015
NZDCHF,20080407,092100,0.8016,0.8022,0.8016,0.8017
NZDCHF,20080407,092200,0.8016,0.8018,0.8015,0.8015
NZDCHF,20080407,092300,0.8016,0.8020,0.8016,0.8019
NZDCHF,20080407,092400,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080407,092500,0.8016,0.8020,0.8016,0.8020
NZDCHF,20080407,092600,0.8021,0.8022,0.8019,0.8019
NZDCHF,20080407,092700,0.8018,0.8019,0.8017,0.8018
NZDCHF,20080407,092800,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080407,092900,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080407,093000,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080407,093100,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080407,093200,0.8022,0.8026,0.8022,0.8026
NZDCHF,20080407,093300,0.8027,0.8027,0.8024,0.8025
NZDCHF,20080407,093400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080407,093500,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080407,093600,0.8022,0.8022,0.8020,0.8021
NZDCHF,20080407,093700,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080407,093800,0.8017,0.8017,0.8015,0.8016
NZDCHF,20080407,093900,0.8016,0.8018,0.8015,0.8015
NZDCHF,20080407,094000,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080407,094100,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080407,094200,0.8011,0.8011,0.8009,0.8010
NZDCHF,20080407,094300,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080407,094400,0.8008,0.8009,0.8007,0.8007
NZDCHF,20080407,094500,0.8008,0.8012,0.8008,0.8011
NZDCHF,20080407,094600,0.8010,0.8010,0.8008,0.8008
NZDCHF,20080407,094700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080407,094800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080407,094900,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080407,095000,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080407,095100,0.8009,0.8009,0.8004,0.8007
NZDCHF,20080407,095200,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080407,095300,0.8008,0.8009,0.8006,0.8006
NZDCHF,20080407,095400,0.8007,0.8007,0.8006,0.8007
NZDCHF,20080407,095500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080407,095600,0.8010,0.8012,0.8010,0.8012
NZDCHF,20080407,095700,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080407,095800,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080407,095900,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080407,100000,0.8020,0.8023,0.8020,0.8023
NZDCHF,20080407,100100,0.8023,0.8025,0.8023,0.8024
NZDCHF,20080407,100200,0.8023,0.8023,0.8019,0.8019
NZDCHF,20080407,100300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080407,100400,0.8017,0.8021,0.8017,0.8021
NZDCHF,20080407,100500,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080407,100600,0.8020,0.8020,0.8015,0.8015
NZDCHF,20080407,100700,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080407,100800,0.8015,0.8017,0.8015,0.8017
NZDCHF,20080407,100900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080407,101000,0.8016,0.8020,0.8016,0.8020
NZDCHF,20080407,101100,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080407,101200,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080407,101300,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080407,101400,0.8020,0.8022,0.8020,0.8020
NZDCHF,20080407,101500,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080407,101600,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080407,101700,0.8022,0.8025,0.8022,0.8025
NZDCHF,20080407,101800,0.8024,0.8024,0.8021,0.8021
NZDCHF,20080407,101900,0.8021,0.8023,0.8021,0.8023
NZDCHF,20080407,102000,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080407,102100,0.8023,0.8026,0.8022,0.8026
NZDCHF,20080407,102200,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080407,102300,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080407,102400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080407,102500,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080407,102600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080407,102700,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080407,102800,0.8023,0.8024,0.8020,0.8024
NZDCHF,20080407,102900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080407,103000,0.8026,0.8026,0.8025,0.8026
NZDCHF,20080407,103100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080407,103200,0.8030,0.8035,0.8030,0.8035
NZDCHF,20080407,103300,0.8036,0.8037,0.8036,0.8036
NZDCHF,20080407,103400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080407,103500,0.8037,0.8037,0.8033,0.8033
NZDCHF,20080407,103600,0.8034,0.8038,0.8034,0.8038
NZDCHF,20080407,103700,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080407,103800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080407,103900,0.8041,0.8041,0.8040,0.8041
NZDCHF,20080407,104000,0.8041,0.8042,0.8040,0.8040
NZDCHF,20080407,104100,0.8040,0.8040,0.8038,0.8039
NZDCHF,20080407,104200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080407,104300,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080407,104400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080407,104500,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080407,104600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080407,104700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080407,104800,0.8038,0.8041,0.8038,0.8041
NZDCHF,20080407,104900,0.8042,0.8043,0.8041,0.8041
NZDCHF,20080407,105000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080407,105100,0.8039,0.8039,0.8034,0.8034
NZDCHF,20080407,105200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080407,105300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080407,105400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080407,105500,0.8034,0.8034,0.8023,0.8027
NZDCHF,20080407,105600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080407,105700,0.8028,0.8028,0.8026,0.8026
NZDCHF,20080407,105800,0.8026,0.8028,0.8026,0.8028
NZDCHF,20080407,105900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080407,110000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080407,110100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080407,110200,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080407,110300,0.8026,0.8027,0.8026,0.8026
NZDCHF,20080407,110400,0.8026,0.8026,0.8023,0.8024
NZDCHF,20080407,110500,0.8025,0.8028,0.8025,0.8025
NZDCHF,20080407,110600,0.8025,0.8031,0.8025,0.8031
NZDCHF,20080407,110700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080407,110800,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080407,110900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080407,111000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080407,111100,0.8033,0.8036,0.8033,0.8035
NZDCHF,20080407,111200,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080407,111300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080407,111400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080407,111500,0.8037,0.8037,0.8035,0.8037
NZDCHF,20080407,111600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080407,111700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080407,111800,0.8036,0.8040,0.8036,0.8040
NZDCHF,20080407,111900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080407,112000,0.8039,0.8039,0.8033,0.8033
NZDCHF,20080407,112100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080407,112200,0.8037,0.8037,0.8034,0.8035
NZDCHF,20080407,112300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080407,112400,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080407,112500,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080407,112600,0.8036,0.8036,0.8034,0.8035
NZDCHF,20080407,112700,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080407,112800,0.8033,0.8035,0.8033,0.8035
NZDCHF,20080407,112900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080407,113000,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080407,113100,0.8036,0.8037,0.8034,0.8034
NZDCHF,20080407,113200,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080407,113300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080407,113400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080407,113500,0.8035,0.8035,0.8033,0.8034
NZDCHF,20080407,113600,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080407,113700,0.8034,0.8044,0.8034,0.8044
NZDCHF,20080407,113800,0.8043,0.8043,0.8040,0.8041
NZDCHF,20080407,113900,0.8041,0.8043,0.8041,0.8042
NZDCHF,20080407,114000,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080407,114100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080407,114200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080407,114300,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080407,114400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080407,114500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080407,114600,0.8045,0.8045,0.8042,0.8042
NZDCHF,20080407,114700,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080407,114800,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080407,114900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080407,115000,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080407,115100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080407,115200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080407,115300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080407,115400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080407,115500,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080407,115600,0.8044,0.8044,0.8040,0.8040
NZDCHF,20080407,115700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080407,115800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080407,115900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080407,120000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080407,120100,0.8042,0.8042,0.8039,0.8039
NZDCHF,20080407,120200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080407,120300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080407,120400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080407,120500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080407,120600,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080407,120700,0.8041,0.8041,0.8036,0.8036
NZDCHF,20080407,120800,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080407,120900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080407,121000,0.8038,0.8041,0.8038,0.8041
NZDCHF,20080407,121100,0.8041,0.8041,0.8040,0.8041
NZDCHF,20080407,121200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080407,121300,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080407,121400,0.8038,0.8039,0.8037,0.8039
NZDCHF,20080407,121500,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080407,121600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080407,121700,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080407,121800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080407,121900,0.8044,0.8045,0.8043,0.8045
NZDCHF,20080407,122000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,122100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080407,122200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080407,122300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,122400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080407,122500,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080407,122600,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080407,122700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,122800,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080407,122900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080407,123000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080407,123100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080407,123200,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080407,123300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080407,123400,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080407,123500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080407,123600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080407,123700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080407,123800,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080407,123900,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080407,124000,0.8041,0.8042,0.8040,0.8040
NZDCHF,20080407,124100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080407,124200,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080407,124300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080407,124400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080407,124500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080407,124600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080407,124700,0.8044,0.8045,0.8043,0.8043
NZDCHF,20080407,124800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080407,124900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080407,125000,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080407,125100,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080407,125200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080407,125300,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080407,125400,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080407,125500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080407,125600,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080407,125700,0.8041,0.8045,0.8041,0.8044
NZDCHF,20080407,125800,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080407,125900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080407,130000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,130100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080407,130200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080407,130300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,130400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,130500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,130600,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080407,130700,0.8043,0.8043,0.8039,0.8039
NZDCHF,20080407,130800,0.8039,0.8042,0.8038,0.8042
NZDCHF,20080407,130900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080407,131000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080407,131100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080407,131200,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080407,131300,0.8039,0.8039,0.8038,0.8039
NZDCHF,20080407,131400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080407,131500,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080407,131600,0.8043,0.8043,0.8042,0.8043
NZDCHF,20080407,131700,0.8043,0.8044,0.8043,0.8043
NZDCHF,20080407,131800,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080407,131900,0.8041,0.8043,0.8041,0.8042
NZDCHF,20080407,132000,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080407,132100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080407,132200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080407,132300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080407,132400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080407,132500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080407,132600,0.8038,0.8040,0.8038,0.8038
NZDCHF,20080407,132700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080407,132800,0.8038,0.8041,0.8038,0.8040
NZDCHF,20080407,132900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080407,133000,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080407,133100,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080407,133200,0.8048,0.8049,0.8047,0.8047
NZDCHF,20080407,133300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080407,133400,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080407,133500,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080407,133600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080407,133700,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080407,133800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080407,133900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080407,134000,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080407,134100,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080407,134200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,134300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,134400,0.8045,0.8045,0.8044,0.8045
NZDCHF,20080407,134500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,134600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080407,134700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080407,134800,0.8042,0.8043,0.8041,0.8043
NZDCHF,20080407,134900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080407,135000,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080407,135100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080407,135200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080407,135300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080407,135400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080407,135500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,135600,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080407,135700,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080407,135800,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080407,135900,0.8047,0.8047,0.8045,0.8046
NZDCHF,20080407,140000,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080407,140100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080407,140200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080407,140300,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080407,140400,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080407,140500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080407,140600,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080407,140700,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080407,140800,0.8045,0.8047,0.8045,0.8045
NZDCHF,20080407,140900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,141000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,141100,0.8046,0.8048,0.8046,0.8048
NZDCHF,20080407,141200,0.8049,0.8050,0.8049,0.8049
NZDCHF,20080407,141300,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080407,141400,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080407,141500,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080407,141600,0.8054,0.8055,0.8053,0.8054
NZDCHF,20080407,141700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080407,141800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080407,141900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080407,142000,0.8055,0.8058,0.8055,0.8058
NZDCHF,20080407,142100,0.8057,0.8057,0.8053,0.8053
NZDCHF,20080407,142200,0.8052,0.8052,0.8046,0.8047
NZDCHF,20080407,142300,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080407,142400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080407,142500,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080407,142600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080407,142700,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080407,142800,0.8049,0.8049,0.8048,0.8049
NZDCHF,20080407,142900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080407,143000,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080407,143100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080407,143200,0.8049,0.8054,0.8049,0.8054
NZDCHF,20080407,143300,0.8056,0.8060,0.8056,0.8059
NZDCHF,20080407,143400,0.8060,0.8067,0.8060,0.8065
NZDCHF,20080407,143500,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080407,143600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080407,143700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080407,143800,0.8064,0.8066,0.8063,0.8066
NZDCHF,20080407,143900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080407,144000,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080407,144100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080407,144200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080407,144300,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080407,144400,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080407,144500,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080407,144600,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080407,144700,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080407,144800,0.8069,0.8069,0.8066,0.8067
NZDCHF,20080407,144900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080407,145000,0.8068,0.8070,0.8068,0.8068
NZDCHF,20080407,145100,0.8067,0.8069,0.8067,0.8068
NZDCHF,20080407,145200,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080407,145300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080407,145400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080407,145500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080407,145600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080407,145700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20080407,145800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080407,145900,0.8068,0.8069,0.8067,0.8067
NZDCHF,20080407,150000,0.8067,0.8067,0.8066,0.8067
NZDCHF,20080407,150100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080407,150200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080407,150300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080407,150400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080407,150500,0.8065,0.8065,0.8062,0.8064
NZDCHF,20080407,150600,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080407,150700,0.8068,0.8072,0.8068,0.8072
NZDCHF,20080407,150800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080407,150900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080407,151000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080407,151100,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080407,151200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080407,151300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080407,151400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080407,151500,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080407,151600,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080407,151700,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080407,151800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080407,151900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080407,152000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080407,152100,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080407,152200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080407,152300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080407,152400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080407,152500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080407,152600,0.8068,0.8072,0.8068,0.8072
NZDCHF,20080407,152700,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080407,152800,0.8076,0.8078,0.8076,0.8078
NZDCHF,20080407,152900,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080407,153000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080407,153100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080407,153200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080407,153300,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080407,153400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080407,153500,0.8080,0.8081,0.8079,0.8081
NZDCHF,20080407,153600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080407,153700,0.8080,0.8080,0.8078,0.8078
NZDCHF,20080407,153800,0.8077,0.8077,0.8074,0.8074
NZDCHF,20080407,153900,0.8073,0.8075,0.8073,0.8075
NZDCHF,20080407,154000,0.8076,0.8076,0.8074,0.8076
NZDCHF,20080407,154100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080407,154200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080407,154300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080407,154400,0.8073,0.8073,0.8071,0.8072
NZDCHF,20080407,154500,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080407,154600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080407,154700,0.8073,0.8073,0.8072,0.8073
NZDCHF,20080407,154800,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080407,154900,0.8075,0.8075,0.8072,0.8072
NZDCHF,20080407,155000,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080407,155100,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080407,155200,0.8071,0.8073,0.8071,0.8073
NZDCHF,20080407,155300,0.8073,0.8073,0.8071,0.8071
NZDCHF,20080407,155400,0.8071,0.8071,0.8071,0.8071
NZDCHF,20080407,155500,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080407,155600,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080407,155700,0.8077,0.8081,0.8077,0.8081
NZDCHF,20080407,155800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080407,155900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080407,160000,0.8081,0.8082,0.8080,0.8082
NZDCHF,20080407,160100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080407,160200,0.8082,0.8084,0.8082,0.8084
NZDCHF,20080407,160300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080407,160400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080407,160500,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080407,160600,0.8082,0.8082,0.8080,0.8080
NZDCHF,20080407,160700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080407,160800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080407,160900,0.8078,0.8078,0.8076,0.8076
NZDCHF,20080407,161000,0.8076,0.8078,0.8076,0.8078
NZDCHF,20080407,161100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080407,161200,0.8078,0.8079,0.8077,0.8079
NZDCHF,20080407,161300,0.8080,0.8080,0.8077,0.8077
NZDCHF,20080407,161400,0.8078,0.8079,0.8077,0.8079
NZDCHF,20080407,161500,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080407,161600,0.8080,0.8081,0.8079,0.8079
NZDCHF,20080407,161700,0.8078,0.8080,0.8078,0.8078
NZDCHF,20080407,161800,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080407,161900,0.8075,0.8075,0.8069,0.8069
NZDCHF,20080407,162000,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080407,162100,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080407,162200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080407,162300,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080407,162400,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080407,162500,0.8074,0.8074,0.8072,0.8072
NZDCHF,20080407,162600,0.8071,0.8071,0.8066,0.8066
NZDCHF,20080407,162700,0.8065,0.8071,0.8062,0.8071
NZDCHF,20080407,162800,0.8073,0.8077,0.8073,0.8073
NZDCHF,20080407,162900,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080407,163000,0.8069,0.8072,0.8069,0.8072
NZDCHF,20080407,163100,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080407,163200,0.8069,0.8072,0.8069,0.8072
NZDCHF,20080407,163300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080407,163400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080407,163500,0.8074,0.8075,0.8073,0.8075
NZDCHF,20080407,163600,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080407,163700,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080407,163800,0.8070,0.8075,0.8070,0.8075
NZDCHF,20080407,163900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080407,164000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080407,164100,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080407,164200,0.8074,0.8074,0.8073,0.8074
NZDCHF,20080407,164300,0.8075,0.8081,0.8075,0.8081
NZDCHF,20080407,164400,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080407,164500,0.8079,0.8080,0.8078,0.8078
NZDCHF,20080407,164600,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080407,164700,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080407,164800,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080407,164900,0.8077,0.8080,0.8077,0.8080
NZDCHF,20080407,165000,0.8080,0.8081,0.8079,0.8079
NZDCHF,20080407,165100,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080407,165200,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080407,165300,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080407,165400,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080407,165500,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080407,165600,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080407,165700,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080407,165800,0.8084,0.8085,0.8084,0.8084
NZDCHF,20080407,165900,0.8083,0.8085,0.8083,0.8085
NZDCHF,20080407,170000,0.8086,0.8086,0.8083,0.8085
NZDCHF,20080407,170100,0.8087,0.8089,0.8087,0.8087
NZDCHF,20080407,170200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080407,170300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080407,170400,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080407,170500,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080407,170600,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080407,170700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080407,170800,0.8081,0.8081,0.8079,0.8080
NZDCHF,20080407,170900,0.8081,0.8081,0.8079,0.8079
NZDCHF,20080407,171000,0.8078,0.8079,0.8077,0.8079
NZDCHF,20080407,171100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080407,171200,0.8079,0.8082,0.8079,0.8082
NZDCHF,20080407,171300,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080407,171400,0.8081,0.8081,0.8078,0.8078
NZDCHF,20080407,171500,0.8077,0.8077,0.8075,0.8075
NZDCHF,20080407,171600,0.8074,0.8077,0.8074,0.8077
NZDCHF,20080407,171700,0.8079,0.8083,0.8079,0.8083
NZDCHF,20080407,171800,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080407,171900,0.8087,0.8090,0.8087,0.8087
NZDCHF,20080407,172000,0.8085,0.8086,0.8084,0.8085
NZDCHF,20080407,172100,0.8085,0.8088,0.8085,0.8088
NZDCHF,20080407,172200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080407,172300,0.8090,0.8090,0.8086,0.8086
NZDCHF,20080407,172400,0.8087,0.8088,0.8087,0.8087
NZDCHF,20080407,172500,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080407,172600,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080407,172700,0.8089,0.8091,0.8088,0.8091
NZDCHF,20080407,172800,0.8090,0.8090,0.8088,0.8089
NZDCHF,20080407,172900,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080407,173000,0.8088,0.8093,0.8088,0.8093
NZDCHF,20080407,173100,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080407,173200,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080407,173300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080407,173400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080407,173500,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080407,173600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080407,173700,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080407,173800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080407,173900,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080407,174000,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080407,174100,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080407,174200,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080407,174300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080407,174400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080407,174500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080407,174600,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080407,174700,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080407,174800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080407,174900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080407,175000,0.8086,0.8086,0.8084,0.8086
NZDCHF,20080407,175100,0.8085,0.8085,0.8082,0.8082
NZDCHF,20080407,175200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080407,175300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080407,175400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080407,175500,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080407,175600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080407,175700,0.8081,0.8081,0.8080,0.8081
NZDCHF,20080407,175800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080407,175900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080407,180000,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080407,180100,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080407,180200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080407,180300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080407,180400,0.8081,0.8084,0.8080,0.8084
NZDCHF,20080407,180500,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080407,180600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080407,180700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080407,180800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080407,180900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080407,181000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080407,181100,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080407,181200,0.8088,0.8088,0.8087,0.8088
NZDCHF,20080407,181300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080407,181400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080407,181500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,181600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,181700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,181800,0.8090,0.8090,0.8089,0.8090
NZDCHF,20080407,181900,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080407,182000,0.8089,0.8094,0.8089,0.8094
NZDCHF,20080407,182100,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080407,182200,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080407,182300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080407,182400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080407,182500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080407,182600,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080407,182700,0.8096,0.8098,0.8096,0.8098
NZDCHF,20080407,182800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080407,182900,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080407,183000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080407,183100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080407,183200,0.8098,0.8098,0.8097,0.8098
NZDCHF,20080407,183300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080407,183400,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080407,183500,0.8098,0.8098,0.8097,0.8098
NZDCHF,20080407,183600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080407,183700,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080407,183800,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080407,183900,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080407,184000,0.8103,0.8105,0.8103,0.8105
NZDCHF,20080407,184100,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080407,184200,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080407,184300,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080407,184400,0.8104,0.8107,0.8104,0.8107
NZDCHF,20080407,184500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080407,184600,0.8106,0.8108,0.8106,0.8106
NZDCHF,20080407,184700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080407,184800,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080407,184900,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080407,185000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080407,185100,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080407,185200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080407,185300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080407,185400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080407,185500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080407,185600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080407,185700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080407,185800,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080407,185900,0.8110,0.8110,0.8109,0.8110
NZDCHF,20080407,190000,0.8109,0.8109,0.8105,0.8105
NZDCHF,20080407,190100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080407,190200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080407,190300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080407,190400,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080407,190500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080407,190600,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080407,190700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080407,190800,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080407,190900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080407,191000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080407,191100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080407,191200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080407,191300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080407,191400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080407,191500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080407,191600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080407,191700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080407,191800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080407,191900,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080407,192000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080407,192100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080407,192200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080407,192300,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080407,192400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080407,192500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080407,192600,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080407,192700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080407,192800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080407,192900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080407,193000,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080407,193100,0.8097,0.8098,0.8097,0.8097
NZDCHF,20080407,193200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080407,193300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080407,193400,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080407,193500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080407,193600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080407,193700,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080407,193800,0.8102,0.8102,0.8100,0.8100
NZDCHF,20080407,193900,0.8101,0.8102,0.8100,0.8100
NZDCHF,20080407,194000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080407,194100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080407,194200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080407,194300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080407,194400,0.8093,0.8093,0.8088,0.8089
NZDCHF,20080407,194500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080407,194600,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080407,194700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,194800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,194900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,195000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,195100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,195200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080407,195300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080407,195400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080407,195500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080407,195600,0.8088,0.8088,0.8087,0.8088
NZDCHF,20080407,195700,0.8089,0.8092,0.8089,0.8092
NZDCHF,20080407,195800,0.8093,0.8098,0.8093,0.8098
NZDCHF,20080407,195900,0.8099,0.8104,0.8097,0.8104
NZDCHF,20080407,200000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080407,200100,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080407,200200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080407,200300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080407,200400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080407,200500,0.8105,0.8105,0.8103,0.8103
NZDCHF,20080407,200600,0.8102,0.8102,0.8098,0.8098
NZDCHF,20080407,200700,0.8098,0.8098,0.8097,0.8098
NZDCHF,20080407,200800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080407,200900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080407,201000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080407,201100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080407,201200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080407,201300,0.8099,0.8100,0.8099,0.8099
NZDCHF,20080407,201400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080407,201500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080407,201600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080407,201700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080407,201800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080407,201900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080407,202000,0.8098,0.8098,0.8096,0.8097
NZDCHF,20080407,202100,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080407,202200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080407,202300,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080407,202400,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080407,202500,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080407,202600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,202700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,202800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,202900,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080407,203000,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080407,203100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080407,203200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080407,203300,0.8092,0.8093,0.8092,0.8092
NZDCHF,20080407,203400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080407,203500,0.8091,0.8091,0.8088,0.8088
NZDCHF,20080407,203600,0.8087,0.8087,0.8083,0.8083
NZDCHF,20080407,203700,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080407,203800,0.8085,0.8086,0.8084,0.8084
NZDCHF,20080407,203900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080407,204000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080407,204100,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080407,204200,0.8085,0.8088,0.8085,0.8088
NZDCHF,20080407,204300,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080407,204400,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080407,204500,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080407,204600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080407,204700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080407,204800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080407,204900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080407,205000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080407,205100,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080407,205200,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080407,205300,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080407,205400,0.8085,0.8087,0.8085,0.8087
NZDCHF,20080407,205500,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080407,205600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080407,205700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080407,205800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080407,205900,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080407,210000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080407,210100,0.8084,0.8085,0.8083,0.8083
NZDCHF,20080407,210200,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080407,210300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080407,210400,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080407,210500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080407,210600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080407,210700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080407,210800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080407,210900,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080407,211000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080407,211100,0.8079,0.8079,0.8078,0.8078
NZDCHF,20080407,211200,0.8077,0.8077,0.8071,0.8074
NZDCHF,20080407,211300,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080407,211400,0.8076,0.8078,0.8076,0.8078
NZDCHF,20080407,211500,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080407,211600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080407,211700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080407,211800,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080407,211900,0.8076,0.8076,0.8073,0.8074
NZDCHF,20080407,212000,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080407,212100,0.8078,0.8079,0.8077,0.8077
NZDCHF,20080407,212200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080407,212300,0.8078,0.8078,0.8078,0.8078
NZDCHF,20080407,212400,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080407,212500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080407,212600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080407,212700,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080407,212800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080407,212900,0.8085,0.8086,0.8085,0.8085
NZDCHF,20080407,213000,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080407,213100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080407,213200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080407,213300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080407,213400,0.8089,0.8089,0.8086,0.8086
NZDCHF,20080407,213500,0.8086,0.8086,0.8083,0.8083
NZDCHF,20080407,213600,0.8082,0.8082,0.8080,0.8080
NZDCHF,20080407,213700,0.8080,0.8080,0.8077,0.8077
NZDCHF,20080407,213800,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080407,213900,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080407,214000,0.8081,0.8081,0.8080,0.8081
NZDCHF,20080407,214100,0.8080,0.8080,0.8079,0.8080
NZDCHF,20080407,214200,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080407,214300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080407,214400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080407,214500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080407,214600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080407,214700,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080407,214800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080407,214900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080407,215000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080407,215100,0.8076,0.8077,0.8076,0.8076
NZDCHF,20080407,215200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080407,215300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080407,215400,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080407,215500,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080407,215600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080407,215700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080407,215800,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080407,215900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080407,220000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080407,220100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080407,220200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080407,220300,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080407,220400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080407,220500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080407,220600,0.8077,0.8078,0.8077,0.8077
NZDCHF,20080407,220700,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080407,220800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080407,220900,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080407,221000,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080407,221100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080407,221200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080407,221300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080407,221400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080407,221500,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080407,221600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080407,221700,0.8072,0.8072,0.8070,0.8072
NZDCHF,20080407,221800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080407,221900,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080407,222000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080407,222100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080407,222200,0.8073,0.8073,0.8070,0.8070
NZDCHF,20080407,222300,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080407,222400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080407,222500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080407,222600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080407,222700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080407,222800,0.8068,0.8069,0.8068,0.8068
NZDCHF,20080407,222900,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080407,223000,0.8065,0.8065,0.8062,0.8065
NZDCHF,20080407,223100,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080407,223200,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080407,223300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080407,223400,0.8065,0.8065,0.8064,0.8065
NZDCHF,20080407,223500,0.8063,0.8063,0.8060,0.8060
NZDCHF,20080407,223600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080407,223700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080407,223800,0.8062,0.8062,0.8058,0.8058
NZDCHF,20080407,223900,0.8058,0.8061,0.8058,0.8061
NZDCHF,20080407,224000,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080407,224100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080407,224200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080407,224300,0.8060,0.8062,0.8060,0.8060
NZDCHF,20080407,224400,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080407,224500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080407,224600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080407,224700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080407,224800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080407,224900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080407,225000,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080407,225100,0.8055,0.8060,0.8055,0.8060
NZDCHF,20080407,225200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080407,225300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080407,225400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080407,225500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080407,225600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080407,225700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080407,225800,0.8061,0.8067,0.8061,0.8067
NZDCHF,20080407,225900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080407,230000,0.8065,0.8065,0.8061,0.8061
NZDCHF,20080407,230100,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080407,230200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080407,230300,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080407,230400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080407,230500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080407,230600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080407,230700,0.8051,0.8051,0.8047,0.8047
NZDCHF,20080407,230800,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080407,230900,0.8050,0.8053,0.8050,0.8053
NZDCHF,20080407,231000,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080407,231100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080407,231200,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080407,231300,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080407,231400,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080407,231500,0.8051,0.8051,0.8047,0.8047
NZDCHF,20080407,231600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080407,231700,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080407,231800,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080407,231900,0.8046,0.8048,0.8046,0.8048
NZDCHF,20080407,232000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080407,232100,0.8049,0.8049,0.8046,0.8046
NZDCHF,20080407,232200,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080407,232300,0.8045,0.8048,0.8045,0.8048
NZDCHF,20080407,232400,0.8049,0.8051,0.8048,0.8048
NZDCHF,20080407,232500,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080407,232600,0.8050,0.8051,0.8050,0.8051
NZDCHF,20080407,232700,0.8051,0.8051,0.8050,0.8051
NZDCHF,20080407,232800,0.8051,0.8053,0.8051,0.8053
NZDCHF,20080407,232900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080407,233000,0.8051,0.8051,0.8049,0.8051
NZDCHF,20080407,233100,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080407,233200,0.8050,0.8051,0.8050,0.8051
NZDCHF,20080407,233300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080407,233400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080407,233500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080407,233600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080407,233700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080407,233800,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080407,233900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080407,234000,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080407,234100,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080407,234200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080407,234300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080407,234400,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080407,234500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080407,234600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080407,234700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080407,234800,0.8046,0.8047,0.8046,0.8046
NZDCHF,20080407,234900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,235000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,235100,0.8045,0.8046,0.8045,0.8045
NZDCHF,20080407,235200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080407,235300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080407,235400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080407,235500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080407,235600,0.8042,0.8044,0.8041,0.8044
NZDCHF,20080407,235700,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080407,235800,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080407,235900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080408,000000,0.8049,0.8050,0.8048,0.8048
NZDCAD,20080407,000100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080407,000200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080407,000300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080407,000400,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080407,000500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080407,000600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080407,000700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080407,000800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080407,000900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080407,001000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080407,001100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080407,001200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080407,001300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080407,001400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080407,001500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080407,001600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080407,001700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080407,001800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080407,001900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080407,002000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080407,002100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080407,002200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080407,002300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080407,002400,0.7960,0.7960,0.7957,0.7957
NZDCAD,20080407,002500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080407,002600,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080407,002700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080407,002800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080407,002900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080407,003000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080407,003100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080407,003200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080407,003300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080407,003400,0.7955,0.7956,0.7955,0.7955
NZDCAD,20080407,003500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080407,003600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080407,003700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080407,003800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080407,003900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080407,004000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080407,004100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080407,004200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080407,004300,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080407,004400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080407,004500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080407,004600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080407,004700,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080407,004800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080407,004900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080407,005000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080407,005100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080407,005200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080407,005300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080407,005400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080407,005500,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080407,005600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080407,005700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080407,005800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080407,005900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080407,010000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080407,010100,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080407,010200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080407,010300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,010400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080407,010500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,010600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,010700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,010800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,010900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080407,011000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,011100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,011200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080407,011300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080407,011400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080407,011500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080407,011600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,011700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,011800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,011900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080407,012000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080407,012100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,012200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080407,012300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080407,012400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080407,012500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,012600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080407,012700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080407,012800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,012900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080407,013000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,013100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,013200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080407,013300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,013400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,013500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080407,013600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,013700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,013800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,013900,0.7938,0.7939,0.7938,0.7938
NZDCAD,20080407,014000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080407,014100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080407,014200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080407,014300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080407,014400,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080407,014500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080407,014600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080407,014700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080407,014800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080407,014900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080407,015000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080407,015100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,015200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080407,015300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080407,015400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,015500,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080407,015600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080407,015700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080407,015800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,015900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,020000,0.7944,0.7944,0.7942,0.7942
NZDCAD,20080407,020100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080407,020200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,020300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,020400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080407,020500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,020600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,020700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,020800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080407,020900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080407,021000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080407,021100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080407,021200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080407,021300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,021400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,021500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080407,021600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080407,021700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080407,021800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,021900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,022000,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080407,022100,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080407,022200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080407,022300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080407,022400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080407,022500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,022600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080407,022700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080407,022800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,022900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,023000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,023100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080407,023200,0.7942,0.7943,0.7940,0.7940
NZDCAD,20080407,023300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,023400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,023500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,023600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,023700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080407,023800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,023900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,024000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,024100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,024200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,024300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080407,024400,0.7936,0.7936,0.7934,0.7935
NZDCAD,20080407,024500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080407,024600,0.7937,0.7938,0.7937,0.7937
NZDCAD,20080407,024700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080407,024800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080407,024900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,025000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,025100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,025200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,025300,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080407,025400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080407,025500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080407,025600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,025700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080407,025800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080407,025900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080407,030000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,030100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,030200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,030300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,030400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,030500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,030600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,030700,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080407,030800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080407,030900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080407,031000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080407,031100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080407,031200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,031300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,031400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,031500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,031600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,031700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080407,031800,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080407,031900,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080407,032000,0.7940,0.7940,0.7937,0.7937
NZDCAD,20080407,032100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,032200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080407,032300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080407,032400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,032500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,032600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080407,032700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080407,032800,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080407,032900,0.7934,0.7934,0.7933,0.7934
NZDCAD,20080407,033000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080407,033100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080407,033200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080407,033300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,033400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080407,033500,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080407,033600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080407,033700,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080407,033800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080407,033900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,034000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,034100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080407,034200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080407,034300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080407,034400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,034500,0.7939,0.7939,0.7936,0.7936
NZDCAD,20080407,034600,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080407,034700,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080407,034800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080407,034900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,035000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,035100,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080407,035200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080407,035300,0.7939,0.7939,0.7937,0.7938
NZDCAD,20080407,035400,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080407,035500,0.7939,0.7940,0.7939,0.7939
NZDCAD,20080407,035600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080407,035700,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080407,035800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080407,035900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080407,040000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080407,040100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080407,040200,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080407,040300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,040400,0.7942,0.7942,0.7938,0.7938
NZDCAD,20080407,040500,0.7937,0.7937,0.7931,0.7933
NZDCAD,20080407,040600,0.7933,0.7935,0.7933,0.7935
NZDCAD,20080407,040700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080407,040800,0.7935,0.7936,0.7934,0.7934
NZDCAD,20080407,040900,0.7933,0.7933,0.7932,0.7933
NZDCAD,20080407,041000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080407,041100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080407,041200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080407,041300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080407,041400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080407,041500,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080407,041600,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080407,041700,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080407,041800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080407,041900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080407,042000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080407,042100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,042200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,042300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080407,042400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080407,042500,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080407,042600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,042700,0.7937,0.7938,0.7937,0.7937
NZDCAD,20080407,042800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,042900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,043000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,043100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,043200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,043300,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080407,043400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080407,043500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,043600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,043700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080407,043800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080407,043900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080407,044000,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080407,044100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,044200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,044300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,044400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,044500,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080407,044600,0.7940,0.7944,0.7940,0.7943
NZDCAD,20080407,044700,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080407,044800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080407,044900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080407,045000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080407,045100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080407,045200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080407,045300,0.7940,0.7940,0.7937,0.7937
NZDCAD,20080407,045400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080407,045500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,045600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,045700,0.7937,0.7938,0.7937,0.7937
NZDCAD,20080407,045800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080407,045900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080407,050000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,050100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,050200,0.7940,0.7940,0.7937,0.7937
NZDCAD,20080407,050300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,050400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,050500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,050600,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080407,050700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,050800,0.7940,0.7940,0.7939,0.7940
NZDCAD,20080407,050900,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080407,051000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080407,051100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,051200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,051300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,051400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080407,051500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080407,051600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,051700,0.7943,0.7943,0.7942,0.7943
NZDCAD,20080407,051800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,051900,0.7944,0.7944,0.7942,0.7942
NZDCAD,20080407,052000,0.7941,0.7942,0.7941,0.7941
NZDCAD,20080407,052100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080407,052200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,052300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,052400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,052500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,052600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,052700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,052800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080407,052900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,053000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,053100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,053200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,053300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,053400,0.7937,0.7938,0.7937,0.7937
NZDCAD,20080407,053500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,053600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,053700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,053800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,053900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080407,054000,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080407,054100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080407,054200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080407,054300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080407,054400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080407,054500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080407,054600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080407,054700,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080407,054800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080407,054900,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080407,055000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080407,055100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080407,055200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080407,055300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,055400,0.7932,0.7933,0.7932,0.7932
NZDCAD,20080407,055500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,055600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080407,055700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,055800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,055900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,060000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,060100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,060200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,060300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,060400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080407,060500,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080407,060600,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080407,060700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,060800,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080407,060900,0.7935,0.7937,0.7935,0.7937
NZDCAD,20080407,061000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080407,061100,0.7936,0.7936,0.7935,0.7936
NZDCAD,20080407,061200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,061300,0.7936,0.7936,0.7935,0.7936
NZDCAD,20080407,061400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,061500,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080407,061600,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080407,061700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,061800,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080407,061900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080407,062000,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080407,062100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080407,062200,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080407,062300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080407,062400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,062500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080407,062600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080407,062700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,062800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,062900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,063000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,063100,0.7940,0.7944,0.7940,0.7944
NZDCAD,20080407,063200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,063300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,063400,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080407,063500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080407,063600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,063700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,063800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,063900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,064000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,064100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,064200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,064300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080407,064400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080407,064500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080407,064600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080407,064700,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080407,064800,0.7937,0.7937,0.7935,0.7936
NZDCAD,20080407,064900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080407,065000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080407,065100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,065200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080407,065300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080407,065400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,065500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,065600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,065700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,065800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,065900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080407,070000,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080407,070100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080407,070200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080407,070300,0.7939,0.7939,0.7938,0.7939
NZDCAD,20080407,070400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,070500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080407,070600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080407,070700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080407,070800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,070900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,071000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,071100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,071200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,071300,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080407,071400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,071500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080407,071600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,071700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,071800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,071900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,072000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,072100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080407,072200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080407,072300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080407,072400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080407,072500,0.7946,0.7946,0.7945,0.7946
NZDCAD,20080407,072600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080407,072700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,072800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,072900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,073000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,073100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,073200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,073300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,073400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,073500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,073600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080407,073700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,073800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,073900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080407,074000,0.7944,0.7947,0.7944,0.7946
NZDCAD,20080407,074100,0.7945,0.7949,0.7943,0.7949
NZDCAD,20080407,074200,0.7950,0.7951,0.7950,0.7950
NZDCAD,20080407,074300,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080407,074400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080407,074500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080407,074600,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080407,074700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080407,074800,0.7954,0.7955,0.7954,0.7954
NZDCAD,20080407,074900,0.7953,0.7953,0.7948,0.7950
NZDCAD,20080407,075000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080407,075100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080407,075200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080407,075300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080407,075400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080407,075500,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080407,075600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080407,075700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080407,075800,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080407,075900,0.7949,0.7949,0.7948,0.7949
NZDCAD,20080407,080000,0.7950,0.7950,0.7946,0.7946
NZDCAD,20080407,080100,0.7946,0.7946,0.7944,0.7946
NZDCAD,20080407,080200,0.7947,0.7947,0.7942,0.7942
NZDCAD,20080407,080300,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080407,080400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080407,080500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080407,080600,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080407,080700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080407,080800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080407,080900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080407,081000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080407,081100,0.7937,0.7938,0.7936,0.7936
NZDCAD,20080407,081200,0.7936,0.7937,0.7936,0.7936
NZDCAD,20080407,081300,0.7936,0.7937,0.7936,0.7936
NZDCAD,20080407,081400,0.7936,0.7939,0.7936,0.7939
NZDCAD,20080407,081500,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080407,081600,0.7945,0.7946,0.7945,0.7945
NZDCAD,20080407,081700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080407,081800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080407,081900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080407,082000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080407,082100,0.7947,0.7949,0.7947,0.7947
NZDCAD,20080407,082200,0.7947,0.7947,0.7944,0.7944
NZDCAD,20080407,082300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080407,082400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080407,082500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080407,082600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080407,082700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,082800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,082900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080407,083000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,083100,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080407,083200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080407,083300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080407,083400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080407,083500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080407,083600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080407,083700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080407,083800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080407,083900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,084000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080407,084100,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080407,084200,0.7944,0.7944,0.7942,0.7943
NZDCAD,20080407,084300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080407,084400,0.7945,0.7946,0.7944,0.7944
NZDCAD,20080407,084500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080407,084600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,084700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080407,084800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080407,084900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080407,085000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080407,085100,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080407,085200,0.7942,0.7943,0.7941,0.7943
NZDCAD,20080407,085300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080407,085400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080407,085500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,085600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,085700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080407,085800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080407,085900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080407,090000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,090100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,090200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,090300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,090400,0.7940,0.7940,0.7939,0.7940
NZDCAD,20080407,090500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080407,090600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080407,090700,0.7939,0.7939,0.7935,0.7936
NZDCAD,20080407,090800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080407,090900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080407,091000,0.7939,0.7943,0.7939,0.7943
NZDCAD,20080407,091100,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080407,091200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080407,091300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080407,091400,0.7940,0.7940,0.7937,0.7937
NZDCAD,20080407,091500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080407,091600,0.7939,0.7940,0.7939,0.7939
NZDCAD,20080407,091700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080407,091800,0.7939,0.7939,0.7936,0.7937
NZDCAD,20080407,091900,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080407,092000,0.7937,0.7937,0.7933,0.7933
NZDCAD,20080407,092100,0.7933,0.7933,0.7930,0.7930
NZDCAD,20080407,092200,0.7929,0.7932,0.7929,0.7930
NZDCAD,20080407,092300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080407,092400,0.7928,0.7929,0.7927,0.7927
NZDCAD,20080407,092500,0.7928,0.7936,0.7927,0.7936
NZDCAD,20080407,092600,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080407,092700,0.7935,0.7939,0.7935,0.7939
NZDCAD,20080407,092800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080407,092900,0.7940,0.7941,0.7937,0.7937
NZDCAD,20080407,093000,0.7939,0.7943,0.7939,0.7943
NZDCAD,20080407,093100,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080407,093200,0.7942,0.7945,0.7942,0.7945
NZDCAD,20080407,093300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080407,093400,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080407,093500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080407,093600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080407,093700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080407,093800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080407,093900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080407,094000,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080407,094100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080407,094200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080407,094300,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080407,094400,0.7940,0.7942,0.7940,0.7942
NZDCAD,20080407,094500,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080407,094600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080407,094700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080407,094800,0.7945,0.7947,0.7945,0.7946
NZDCAD,20080407,094900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080407,095000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080407,095100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080407,095200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080407,095300,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080407,095400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080407,095500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080407,095600,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080407,095700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080407,095800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080407,095900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080407,100000,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080407,100100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080407,100200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080407,100300,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080407,100400,0.7949,0.7951,0.7948,0.7951
NZDCAD,20080407,100500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080407,100600,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080407,100700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080407,100800,0.7945,0.7945,0.7943,0.7943
NZDCAD,20080407,100900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080407,101000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080407,101100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080407,101200,0.7947,0.7952,0.7947,0.7952
NZDCAD,20080407,101300,0.7953,0.7953,0.7950,0.7950
NZDCAD,20080407,101400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080407,101500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080407,101600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080407,101700,0.7956,0.7961,0.7956,0.7961
NZDCAD,20080407,101800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080407,101900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080407,102000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080407,102100,0.7965,0.7970,0.7965,0.7970
NZDCAD,20080407,102200,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080407,102300,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080407,102400,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080407,102500,0.7960,0.7960,0.7959,0.7960
NZDCAD,20080407,102600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080407,102700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080407,102800,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080407,102900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080407,103000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080407,103100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080407,103200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080407,103300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080407,103400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080407,103500,0.7966,0.7966,0.7963,0.7964
NZDCAD,20080407,103600,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080407,103700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080407,103800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080407,103900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080407,104000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080407,104100,0.7965,0.7965,0.7964,0.7965
NZDCAD,20080407,104200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080407,104300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080407,104400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080407,104500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080407,104600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080407,104700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080407,104800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080407,104900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080407,105000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080407,105100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080407,105200,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080407,105300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080407,105400,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080407,105500,0.7955,0.7957,0.7948,0.7954
NZDCAD,20080407,105600,0.7955,0.7959,0.7955,0.7959
NZDCAD,20080407,105700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080407,105800,0.7957,0.7957,0.7955,0.7957
NZDCAD,20080407,105900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080407,110000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080407,110100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080407,110200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080407,110300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080407,110400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080407,110500,0.7959,0.7962,0.7959,0.7960
NZDCAD,20080407,110600,0.7959,0.7966,0.7959,0.7966
NZDCAD,20080407,110700,0.7967,0.7967,0.7965,0.7967
NZDCAD,20080407,110800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080407,110900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080407,111000,0.7972,0.7973,0.7972,0.7972
NZDCAD,20080407,111100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080407,111200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080407,111300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080407,111400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080407,111500,0.7975,0.7980,0.7975,0.7980
NZDCAD,20080407,111600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080407,111700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080407,111800,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080407,111900,0.7977,0.7977,0.7976,0.7977
NZDCAD,20080407,112000,0.7979,0.7979,0.7973,0.7973
NZDCAD,20080407,112100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080407,112200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080407,112300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080407,112400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080407,112500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080407,112600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080407,112700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080407,112800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080407,112900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080407,113000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080407,113100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080407,113200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080407,113300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080407,113400,0.7979,0.7980,0.7979,0.7979
NZDCAD,20080407,113500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080407,113600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080407,113700,0.7983,0.7988,0.7983,0.7988
NZDCAD,20080407,113800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080407,113900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080407,114000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080407,114100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080407,114200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080407,114300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080407,114400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080407,114500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080407,114600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080407,114700,0.7986,0.7986,0.7985,0.7986
NZDCAD,20080407,114800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080407,114900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080407,115000,0.7985,0.7985,0.7984,0.7985
NZDCAD,20080407,115100,0.7985,0.7985,0.7983,0.7983
NZDCAD,20080407,115200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080407,115300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080407,115400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080407,115500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080407,115600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080407,115700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080407,115800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080407,115900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080407,120000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080407,120100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080407,120200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080407,120300,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080407,120400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080407,120500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080407,120600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080407,120700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080407,120800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080407,120900,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080407,121000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080407,121100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080407,121200,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080407,121300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080407,121400,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080407,121500,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080407,121600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080407,121700,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080407,121800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080407,121900,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080407,122000,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080407,122100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080407,122200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080407,122300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080407,122400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080407,122500,0.7983,0.7983,0.7979,0.7980
NZDCAD,20080407,122600,0.7981,0.7982,0.7981,0.7981
NZDCAD,20080407,122700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080407,122800,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080407,122900,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080407,123000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080407,123100,0.7975,0.7975,0.7974,0.7975
NZDCAD,20080407,123200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080407,123300,0.7974,0.7978,0.7974,0.7978
NZDCAD,20080407,123400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080407,123500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080407,123600,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080407,123700,0.7979,0.7983,0.7979,0.7983
NZDCAD,20080407,123800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080407,123900,0.7983,0.7983,0.7982,0.7983
NZDCAD,20080407,124000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080407,124100,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080407,124200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080407,124300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080407,124400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080407,124500,0.7982,0.7982,0.7981,0.7982
NZDCAD,20080407,124600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080407,124700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080407,124800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080407,124900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080407,125000,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080407,125100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080407,125200,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080407,125300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080407,125400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080407,125500,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080407,125600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080407,125700,0.7989,0.7996,0.7989,0.7996
NZDCAD,20080407,125800,0.7998,0.7999,0.7996,0.7996
NZDCAD,20080407,125900,0.7995,0.7995,0.7993,0.7994
NZDCAD,20080407,130000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080407,130100,0.7998,0.7998,0.7994,0.7994
NZDCAD,20080407,130200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080407,130300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080407,130400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080407,130500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080407,130600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080407,130700,0.7991,0.7991,0.7987,0.7987
NZDCAD,20080407,130800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080407,130900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080407,131000,0.7987,0.7991,0.7987,0.7991
NZDCAD,20080407,131100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080407,131200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080407,131300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080407,131400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080407,131500,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080407,131600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080407,131700,0.7988,0.7990,0.7988,0.7989
NZDCAD,20080407,131800,0.7989,0.7990,0.7988,0.7988
NZDCAD,20080407,131900,0.7988,0.7990,0.7988,0.7989
NZDCAD,20080407,132000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080407,132100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080407,132200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080407,132300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080407,132400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080407,132500,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080407,132600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080407,132700,0.7986,0.7986,0.7985,0.7986
NZDCAD,20080407,132800,0.7987,0.7990,0.7987,0.7990
NZDCAD,20080407,132900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080407,133000,0.7989,0.7989,0.7988,0.7989
NZDCAD,20080407,133100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080407,133200,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080407,133300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080407,133400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080407,133500,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080407,133600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080407,133700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080407,133800,0.7981,0.7981,0.7979,0.7979
NZDCAD,20080407,133900,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080407,134000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080407,134100,0.7977,0.7983,0.7977,0.7983
NZDCAD,20080407,134200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080407,134300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080407,134400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080407,134500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080407,134600,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080407,134700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080407,134800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080407,134900,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080407,135000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080407,135100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080407,135200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080407,135300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080407,135400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080407,135500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080407,135600,0.7989,0.7993,0.7989,0.7993
NZDCAD,20080407,135700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080407,135800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080407,135900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080407,140000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080407,140100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080407,140200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080407,140300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080407,140400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080407,140500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080407,140600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080407,140700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080407,140800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080407,140900,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080407,141000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080407,141100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080407,141200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080407,141300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080407,141400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080407,141500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080407,141600,0.7997,0.8002,0.7997,0.8001
NZDCAD,20080407,141700,0.8001,0.8001,0.8000,0.8001
NZDCAD,20080407,141800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080407,141900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080407,142000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080407,142100,0.7998,0.8000,0.7997,0.8000
NZDCAD,20080407,142200,0.8000,0.8000,0.7995,0.7996
NZDCAD,20080407,142300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080407,142400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080407,142500,0.7997,0.7999,0.7997,0.7999
NZDCAD,20080407,142600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080407,142700,0.8000,0.8001,0.8000,0.8000
NZDCAD,20080407,142800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080407,142900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080407,143000,0.7999,0.8003,0.7999,0.8003
NZDCAD,20080407,143100,0.8004,0.8010,0.8004,0.8009
NZDCAD,20080407,143200,0.8009,0.8013,0.8009,0.8013
NZDCAD,20080407,143300,0.8015,0.8018,0.8015,0.8018
NZDCAD,20080407,143400,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080407,143500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080407,143600,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080407,143700,0.8024,0.8026,0.8023,0.8023
NZDCAD,20080407,143800,0.8022,0.8025,0.8022,0.8025
NZDCAD,20080407,143900,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080407,144000,0.8029,0.8031,0.8028,0.8031
NZDCAD,20080407,144100,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080407,144200,0.8034,0.8037,0.8031,0.8037
NZDCAD,20080407,144300,0.8038,0.8038,0.8036,0.8037
NZDCAD,20080407,144400,0.8038,0.8040,0.8038,0.8038
NZDCAD,20080407,144500,0.8038,0.8038,0.8034,0.8034
NZDCAD,20080407,144600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080407,144700,0.8035,0.8038,0.8035,0.8036
NZDCAD,20080407,144800,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080407,144900,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080407,145000,0.8032,0.8032,0.8030,0.8031
NZDCAD,20080407,145100,0.8030,0.8032,0.8030,0.8032
NZDCAD,20080407,145200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080407,145300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080407,145400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080407,145500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080407,145600,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080407,145700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080407,145800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080407,145900,0.8032,0.8037,0.8032,0.8037
NZDCAD,20080407,150000,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080407,150100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080407,150200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080407,150300,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080407,150400,0.8038,0.8040,0.8038,0.8039
NZDCAD,20080407,150500,0.8038,0.8038,0.8034,0.8034
NZDCAD,20080407,150600,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080407,150700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080407,150800,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080407,150900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080407,151000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080407,151100,0.8040,0.8040,0.8036,0.8037
NZDCAD,20080407,151200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080407,151300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080407,151400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080407,151500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080407,151600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080407,151700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080407,151800,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080407,151900,0.8032,0.8032,0.8029,0.8029
NZDCAD,20080407,152000,0.8029,0.8029,0.8027,0.8028
NZDCAD,20080407,152100,0.8029,0.8030,0.8027,0.8027
NZDCAD,20080407,152200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080407,152300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080407,152400,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080407,152500,0.8023,0.8029,0.8023,0.8029
NZDCAD,20080407,152600,0.8030,0.8036,0.8030,0.8036
NZDCAD,20080407,152700,0.8036,0.8036,0.8034,0.8036
NZDCAD,20080407,152800,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080407,152900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080407,153000,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080407,153100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080407,153200,0.8041,0.8044,0.8041,0.8044
NZDCAD,20080407,153300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080407,153400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080407,153500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080407,153600,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080407,153700,0.8040,0.8041,0.8040,0.8040
NZDCAD,20080407,153800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080407,153900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080407,154000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080407,154100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080407,154200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080407,154300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080407,154400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080407,154500,0.8042,0.8043,0.8041,0.8041
NZDCAD,20080407,154600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080407,154700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080407,154800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080407,154900,0.8040,0.8040,0.8036,0.8036
NZDCAD,20080407,155000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080407,155100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080407,155200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080407,155300,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080407,155400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080407,155500,0.8031,0.8034,0.8031,0.8034
NZDCAD,20080407,155600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080407,155700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080407,155800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080407,155900,0.8039,0.8039,0.8035,0.8035
NZDCAD,20080407,160000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080407,160100,0.8036,0.8036,0.8032,0.8032
NZDCAD,20080407,160200,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080407,160300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080407,160400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080407,160500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080407,160600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080407,160700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080407,160800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080407,160900,0.8038,0.8039,0.8037,0.8039
NZDCAD,20080407,161000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080407,161100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080407,161200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080407,161300,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080407,161400,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080407,161500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080407,161600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080407,161700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080407,161800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080407,161900,0.8030,0.8030,0.8028,0.8028
NZDCAD,20080407,162000,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080407,162100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080407,162200,0.8031,0.8032,0.8031,0.8031
NZDCAD,20080407,162300,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080407,162400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080407,162500,0.8031,0.8031,0.8028,0.8028
NZDCAD,20080407,162600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080407,162700,0.8024,0.8032,0.8024,0.8032
NZDCAD,20080407,162800,0.8036,0.8039,0.8036,0.8037
NZDCAD,20080407,162900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080407,163000,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080407,163100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080407,163200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080407,163300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080407,163400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080407,163500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080407,163600,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080407,163700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080407,163800,0.8035,0.8035,0.8034,0.8035
NZDCAD,20080407,163900,0.8036,0.8036,0.8033,0.8035
NZDCAD,20080407,164000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080407,164100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080407,164200,0.8035,0.8035,0.8034,0.8035
NZDCAD,20080407,164300,0.8036,0.8039,0.8036,0.8039
NZDCAD,20080407,164400,0.8040,0.8041,0.8040,0.8040
NZDCAD,20080407,164500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080407,164600,0.8041,0.8044,0.8041,0.8044
NZDCAD,20080407,164700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080407,164800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080407,164900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080407,165000,0.8044,0.8045,0.8044,0.8044
NZDCAD,20080407,165100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080407,165200,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080407,165300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080407,165400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080407,165500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080407,165600,0.8037,0.8042,0.8037,0.8042
NZDCAD,20080407,165700,0.8043,0.8048,0.8043,0.8048
NZDCAD,20080407,165800,0.8049,0.8053,0.8049,0.8053
NZDCAD,20080407,165900,0.8054,0.8061,0.8054,0.8061
NZDCAD,20080407,170000,0.8063,0.8074,0.8063,0.8074
NZDCAD,20080407,170100,0.8076,0.8077,0.8073,0.8073
NZDCAD,20080407,170200,0.8074,0.8076,0.8074,0.8075
NZDCAD,20080407,170300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080407,170400,0.8075,0.8080,0.8075,0.8080
NZDCAD,20080407,170500,0.8081,0.8081,0.8078,0.8078
NZDCAD,20080407,170600,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080407,170700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080407,170800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,170900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,171000,0.8073,0.8073,0.8071,0.8071
NZDCAD,20080407,171100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080407,171200,0.8069,0.8072,0.8069,0.8072
NZDCAD,20080407,171300,0.8073,0.8077,0.8073,0.8074
NZDCAD,20080407,171400,0.8075,0.8075,0.8071,0.8071
NZDCAD,20080407,171500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080407,171600,0.8071,0.8072,0.8070,0.8072
NZDCAD,20080407,171700,0.8073,0.8074,0.8073,0.8073
NZDCAD,20080407,171800,0.8074,0.8076,0.8074,0.8075
NZDCAD,20080407,171900,0.8076,0.8079,0.8076,0.8079
NZDCAD,20080407,172000,0.8076,0.8076,0.8072,0.8072
NZDCAD,20080407,172100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080407,172200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080407,172300,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080407,172400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080407,172500,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080407,172600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,172700,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080407,172800,0.8072,0.8072,0.8069,0.8069
NZDCAD,20080407,172900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080407,173000,0.8067,0.8071,0.8067,0.8071
NZDCAD,20080407,173100,0.8072,0.8073,0.8072,0.8072
NZDCAD,20080407,173200,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080407,173300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,173400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,173500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,173600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080407,173700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080407,173800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080407,173900,0.8066,0.8066,0.8062,0.8063
NZDCAD,20080407,174000,0.8063,0.8063,0.8061,0.8061
NZDCAD,20080407,174100,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080407,174200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080407,174300,0.8056,0.8058,0.8055,0.8058
NZDCAD,20080407,174400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080407,174500,0.8059,0.8059,0.8057,0.8057
NZDCAD,20080407,174600,0.8057,0.8058,0.8057,0.8057
NZDCAD,20080407,174700,0.8058,0.8062,0.8058,0.8062
NZDCAD,20080407,174800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080407,174900,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080407,175000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080407,175100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080407,175200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080407,175300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20080407,175400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080407,175500,0.8059,0.8059,0.8055,0.8055
NZDCAD,20080407,175600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080407,175700,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080407,175800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080407,175900,0.8051,0.8052,0.8051,0.8051
NZDCAD,20080407,180000,0.8050,0.8052,0.8050,0.8051
NZDCAD,20080407,180100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20080407,180200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080407,180300,0.8050,0.8050,0.8047,0.8047
NZDCAD,20080407,180400,0.8047,0.8051,0.8047,0.8051
NZDCAD,20080407,180500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080407,180600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080407,180700,0.8053,0.8055,0.8053,0.8055
NZDCAD,20080407,180800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080407,180900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080407,181000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080407,181100,0.8054,0.8056,0.8054,0.8056
NZDCAD,20080407,181200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080407,181300,0.8057,0.8059,0.8057,0.8058
NZDCAD,20080407,181400,0.8058,0.8059,0.8057,0.8059
NZDCAD,20080407,181500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080407,181600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080407,181700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080407,181800,0.8060,0.8060,0.8059,0.8060
NZDCAD,20080407,181900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080407,182000,0.8059,0.8065,0.8059,0.8065
NZDCAD,20080407,182100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080407,182200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080407,182300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080407,182400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080407,182500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080407,182600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080407,182700,0.8065,0.8068,0.8065,0.8067
NZDCAD,20080407,182800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080407,182900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080407,183000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080407,183100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,183200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080407,183300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080407,183400,0.8064,0.8066,0.8064,0.8065
NZDCAD,20080407,183500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080407,183600,0.8065,0.8067,0.8065,0.8067
NZDCAD,20080407,183700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080407,183800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,183900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,184000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,184100,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080407,184200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,184300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,184400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080407,184500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080407,184600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,184700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,184800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080407,184900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080407,185000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,185100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080407,185200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080407,185300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,185400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080407,185500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,185600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,185700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080407,185800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080407,185900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,190000,0.8070,0.8070,0.8068,0.8068
NZDCAD,20080407,190100,0.8068,0.8070,0.8068,0.8070
NZDCAD,20080407,190200,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080407,190300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080407,190400,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080407,190500,0.8073,0.8073,0.8071,0.8071
NZDCAD,20080407,190600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,190700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,190800,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080407,190900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,191000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,191100,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080407,191200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,191300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,191400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080407,191500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080407,191600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,191700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080407,191800,0.8068,0.8069,0.8068,0.8068
NZDCAD,20080407,191900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080407,192000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080407,192100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,192200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,192300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,192400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,192500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,192600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,192700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,192800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,192900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,193000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080407,193100,0.8068,0.8070,0.8068,0.8070
NZDCAD,20080407,193200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,193300,0.8070,0.8071,0.8070,0.8070
NZDCAD,20080407,193400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,193500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,193600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080407,193700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080407,193800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,193900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,194000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080407,194100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080407,194200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,194300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080407,194400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080407,194500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080407,194600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,194700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,194800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,194900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,195000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,195100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,195200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,195300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,195400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080407,195500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080407,195600,0.8071,0.8071,0.8070,0.8071
NZDCAD,20080407,195700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080407,195800,0.8072,0.8075,0.8072,0.8075
NZDCAD,20080407,195900,0.8074,0.8079,0.8074,0.8079
NZDCAD,20080407,200000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080407,200100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080407,200200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080407,200300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080407,200400,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080407,200500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080407,200600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080407,200700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080407,200800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080407,200900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080407,201000,0.8075,0.8077,0.8075,0.8077
NZDCAD,20080407,201100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080407,201200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080407,201300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080407,201400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080407,201500,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080407,201600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080407,201700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080407,201800,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080407,201900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080407,202000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080407,202100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080407,202200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080407,202300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080407,202400,0.8074,0.8074,0.8073,0.8074
NZDCAD,20080407,202500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080407,202600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080407,202700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080407,202800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,202900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080407,203000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,203100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080407,203200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080407,203300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,203400,0.8073,0.8073,0.8071,0.8071
NZDCAD,20080407,203500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080407,203600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080407,203700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080407,203800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080407,203900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080407,204000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080407,204100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,204200,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080407,204300,0.8070,0.8070,0.8068,0.8068
NZDCAD,20080407,204400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080407,204500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080407,204600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,204700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,204800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,204900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080407,205000,0.8072,0.8072,0.8070,0.8072
NZDCAD,20080407,205100,0.8073,0.8076,0.8073,0.8075
NZDCAD,20080407,205200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080407,205300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080407,205400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080407,205500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080407,205600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080407,205700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080407,205800,0.8074,0.8076,0.8074,0.8074
NZDCAD,20080407,205900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080407,210000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080407,210100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080407,210200,0.8074,0.8074,0.8073,0.8074
NZDCAD,20080407,210300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080407,210400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,210500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080407,210600,0.8070,0.8071,0.8070,0.8070
NZDCAD,20080407,210700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,210800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,210900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080407,211000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,211100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,211200,0.8073,0.8073,0.8070,0.8071
NZDCAD,20080407,211300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,211400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080407,211500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080407,211600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080407,211700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080407,211800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080407,211900,0.8073,0.8073,0.8070,0.8072
NZDCAD,20080407,212000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,212100,0.8073,0.8073,0.8071,0.8071
NZDCAD,20080407,212200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,212300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,212400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,212500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080407,212600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080407,212700,0.8072,0.8072,0.8071,0.8072
NZDCAD,20080407,212800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,212900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080407,213000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080407,213100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080407,213200,0.8071,0.8074,0.8071,0.8074
NZDCAD,20080407,213300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080407,213400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080407,213500,0.8072,0.8072,0.8068,0.8068
NZDCAD,20080407,213600,0.8068,0.8068,0.8066,0.8067
NZDCAD,20080407,213700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080407,213800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,213900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080407,214000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080407,214100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080407,214200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080407,214300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080407,214400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080407,214500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080407,214600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,214700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,214800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,214900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,215000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,215100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,215200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080407,215300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080407,215400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080407,215500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,215600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080407,215700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,215800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,215900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080407,220000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080407,220100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080407,220200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080407,220300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080407,220400,0.8072,0.8073,0.8071,0.8072
NZDCAD,20080407,220500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,220600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,220700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080407,220800,0.8070,0.8072,0.8070,0.8071
NZDCAD,20080407,220900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080407,221000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,221100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,221200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,221300,0.8070,0.8073,0.8070,0.8073
NZDCAD,20080407,221400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080407,221500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080407,221600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080407,221700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080407,221800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080407,221900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080407,222000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080407,222100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080407,222200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080407,222300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080407,222400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080407,222500,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080407,222600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,222700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080407,222800,0.8070,0.8070,0.8069,0.8070
NZDCAD,20080407,222900,0.8070,0.8070,0.8066,0.8066
NZDCAD,20080407,223000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080407,223100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080407,223200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080407,223300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080407,223400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080407,223500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080407,223600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080407,223700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080407,223800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080407,223900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080407,224000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080407,224100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080407,224200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080407,224300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080407,224400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080407,224500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080407,224600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080407,224700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080407,224800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20080407,224900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20080407,225000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080407,225100,0.8058,0.8060,0.8058,0.8060
NZDCAD,20080407,225200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080407,225300,0.8058,0.8062,0.8058,0.8062
NZDCAD,20080407,225400,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080407,225500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080407,225600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080407,225700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080407,225800,0.8068,0.8074,0.8068,0.8074
NZDCAD,20080407,225900,0.8073,0.8073,0.8070,0.8070
NZDCAD,20080407,230000,0.8070,0.8070,0.8067,0.8067
NZDCAD,20080407,230100,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080407,230200,0.8066,0.8070,0.8066,0.8070
NZDCAD,20080407,230300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080407,230400,0.8069,0.8069,0.8067,0.8068
NZDCAD,20080407,230500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080407,230600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080407,230700,0.8066,0.8066,0.8063,0.8063
NZDCAD,20080407,230800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080407,230900,0.8064,0.8066,0.8064,0.8065
NZDCAD,20080407,231000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080407,231100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080407,231200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080407,231300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080407,231400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080407,231500,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080407,231600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080407,231700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080407,231800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080407,231900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080407,232000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080407,232100,0.8065,0.8065,0.8061,0.8061
NZDCAD,20080407,232200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080407,232300,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080407,232400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080407,232500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080407,232600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080407,232700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080407,232800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080407,232900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,233000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,233100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080407,233200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080407,233300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,233400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,233500,0.8066,0.8067,0.8066,0.8066
NZDCAD,20080407,233600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,233700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,233800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080407,233900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080407,234000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080407,234100,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080407,234200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080407,234300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080407,234400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080407,234500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080407,234600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080407,234700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080407,234800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080407,234900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080407,235000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080407,235100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080407,235200,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080407,235300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080407,235400,0.8059,0.8059,0.8056,0.8056
NZDCAD,20080407,235500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080407,235600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080407,235700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080407,235800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080407,235900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080408,000000,0.8055,0.8056,0.8055,0.8055
CADCHF,20080407,000100,0.9968,0.9968,0.9968,0.9968
CADCHF,20080407,000200,0.9968,0.9969,0.9968,0.9969
CADCHF,20080407,000300,0.9969,0.9969,0.9969,0.9969
CADCHF,20080407,000400,0.9969,0.9969,0.9964,0.9964
CADCHF,20080407,000500,0.9963,0.9963,0.9963,0.9963
CADCHF,20080407,000600,0.9964,0.9965,0.9964,0.9965
CADCHF,20080407,000700,0.9965,0.9965,0.9965,0.9965
CADCHF,20080407,000800,0.9964,0.9964,0.9964,0.9964
CADCHF,20080407,000900,0.9964,0.9964,0.9964,0.9964
CADCHF,20080407,001000,0.9963,0.9963,0.9963,0.9963
CADCHF,20080407,001100,0.9963,0.9963,0.9963,0.9963
CADCHF,20080407,001200,0.9963,0.9963,0.9963,0.9963
CADCHF,20080407,001300,0.9963,0.9963,0.9963,0.9963
CADCHF,20080407,001400,0.9963,0.9963,0.9963,0.9963
CADCHF,20080407,001500,0.9963,0.9963,0.9963,0.9963
CADCHF,20080407,001600,0.9963,0.9963,0.9963,0.9963
CADCHF,20080407,001700,0.9963,0.9965,0.9963,0.9965
CADCHF,20080407,001800,0.9965,0.9966,0.9965,0.9966
CADCHF,20080407,001900,0.9966,0.9967,0.9966,0.9967
CADCHF,20080407,002000,0.9967,0.9970,0.9967,0.9970
CADCHF,20080407,002100,0.9971,0.9972,0.9971,0.9972
CADCHF,20080407,002200,0.9973,0.9973,0.9973,0.9973
CADCHF,20080407,002300,0.9973,0.9973,0.9973,0.9973
CADCHF,20080407,002400,0.9973,0.9973,0.9973,0.9973
CADCHF,20080407,002500,0.9973,0.9973,0.9973,0.9973
CADCHF,20080407,002600,0.9973,0.9973,0.9973,0.9973
CADCHF,20080407,002700,0.9973,0.9973,0.9973,0.9973
CADCHF,20080407,002800,0.9973,0.9973,0.9972,0.9972
CADCHF,20080407,002900,0.9972,0.9972,0.9972,0.9972
CADCHF,20080407,003000,0.9972,0.9972,0.9972,0.9972
CADCHF,20080407,003100,0.9972,0.9973,0.9972,0.9973
CADCHF,20080407,003200,0.9973,0.9973,0.9973,0.9973
CADCHF,20080407,003300,0.9973,0.9975,0.9973,0.9975
CADCHF,20080407,003400,0.9976,0.9977,0.9976,0.9976
CADCHF,20080407,003500,0.9977,0.9979,0.9977,0.9979
CADCHF,20080407,003600,0.9979,0.9980,0.9979,0.9980
CADCHF,20080407,003700,0.9980,0.9982,0.9980,0.9982
CADCHF,20080407,003800,0.9982,0.9982,0.9980,0.9980
CADCHF,20080407,003900,0.9980,0.9980,0.9980,0.9980
CADCHF,20080407,004000,0.9979,0.9979,0.9979,0.9979
CADCHF,20080407,004100,0.9979,0.9980,0.9979,0.9980
CADCHF,20080407,004200,0.9980,0.9981,0.9980,0.9980
CADCHF,20080407,004300,0.9980,0.9984,0.9980,0.9984
CADCHF,20080407,004400,0.9985,0.9985,0.9981,0.9981
CADCHF,20080407,004500,0.9980,0.9980,0.9977,0.9977
CADCHF,20080407,004600,0.9977,0.9979,0.9977,0.9979
CADCHF,20080407,004700,0.9979,0.9980,0.9979,0.9979
CADCHF,20080407,004800,0.9979,0.9979,0.9976,0.9976
CADCHF,20080407,004900,0.9976,0.9976,0.9974,0.9974
CADCHF,20080407,005000,0.9974,0.9974,0.9974,0.9974
CADCHF,20080407,005100,0.9974,0.9974,0.9974,0.9974
CADCHF,20080407,005200,0.9974,0.9974,0.9973,0.9973
CADCHF,20080407,005300,0.9973,0.9973,0.9972,0.9972
CADCHF,20080407,005400,0.9973,0.9973,0.9973,0.9973
CADCHF,20080407,005500,0.9974,0.9978,0.9974,0.9978
CADCHF,20080407,005600,0.9978,0.9979,0.9978,0.9979
CADCHF,20080407,005700,0.9979,0.9980,0.9979,0.9980
CADCHF,20080407,005800,0.9980,0.9980,0.9978,0.9978
CADCHF,20080407,005900,0.9977,0.9978,0.9977,0.9978
CADCHF,20080407,010000,0.9978,0.9978,0.9978,0.9978
CADCHF,20080407,010100,0.9979,0.9983,0.9979,0.9983
CADCHF,20080407,010200,0.9984,0.9986,0.9984,0.9985
CADCHF,20080407,010300,0.9986,0.9987,0.9986,0.9987
CADCHF,20080407,010400,0.9986,0.9986,0.9985,0.9985
CADCHF,20080407,010500,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,010600,0.9984,0.9985,0.9984,0.9985
CADCHF,20080407,010700,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,010800,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,010900,0.9985,0.9985,0.9984,0.9985
CADCHF,20080407,011000,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,011100,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,011200,0.9984,0.9985,0.9984,0.9985
CADCHF,20080407,011300,0.9985,0.9986,0.9985,0.9985
CADCHF,20080407,011400,0.9985,0.9986,0.9985,0.9986
CADCHF,20080407,011500,0.9986,0.9986,0.9985,0.9985
CADCHF,20080407,011600,0.9985,0.9985,0.9984,0.9984
CADCHF,20080407,011700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,011800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,011900,0.9983,0.9983,0.9983,0.9983
CADCHF,20080407,012000,0.9983,0.9983,0.9982,0.9982
CADCHF,20080407,012100,0.9983,0.9983,0.9983,0.9983
CADCHF,20080407,012200,0.9984,0.9985,0.9984,0.9985
CADCHF,20080407,012300,0.9986,0.9986,0.9985,0.9985
CADCHF,20080407,012400,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,012500,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,012600,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,012700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,012800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,012900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,013000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,013100,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,013200,0.9984,0.9985,0.9984,0.9985
CADCHF,20080407,013300,0.9986,0.9987,0.9986,0.9987
CADCHF,20080407,013400,0.9987,0.9987,0.9987,0.9987
CADCHF,20080407,013500,0.9986,0.9986,0.9986,0.9986
CADCHF,20080407,013600,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,013700,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,013800,0.9985,0.9985,0.9984,0.9984
CADCHF,20080407,013900,0.9984,0.9985,0.9984,0.9985
CADCHF,20080407,014000,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,014100,0.9986,0.9986,0.9986,0.9986
CADCHF,20080407,014200,0.9986,0.9986,0.9984,0.9984
CADCHF,20080407,014300,0.9983,0.9984,0.9983,0.9984
CADCHF,20080407,014400,0.9984,0.9984,0.9983,0.9983
CADCHF,20080407,014500,0.9983,0.9984,0.9983,0.9983
CADCHF,20080407,014600,0.9983,0.9983,0.9983,0.9983
CADCHF,20080407,014700,0.9984,0.9985,0.9984,0.9985
CADCHF,20080407,014800,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,014900,0.9984,0.9985,0.9984,0.9985
CADCHF,20080407,015000,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,015100,0.9985,0.9985,0.9984,0.9985
CADCHF,20080407,015200,0.9985,0.9986,0.9985,0.9985
CADCHF,20080407,015300,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,015400,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,015500,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,015600,0.9985,0.9985,0.9985,0.9985
CADCHF,20080407,015700,0.9985,0.9985,0.9984,0.9984
CADCHF,20080407,015800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,015900,0.9984,0.9984,0.9983,0.9983
CADCHF,20080407,020000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080407,020100,0.9984,0.9985,0.9984,0.9985
CADCHF,20080407,020200,0.9985,0.9987,0.9985,0.9987
CADCHF,20080407,020300,0.9987,0.9987,0.9987,0.9987
CADCHF,20080407,020400,0.9987,0.9987,0.9987,0.9987
CADCHF,20080407,020500,0.9987,0.9987,0.9987,0.9987
CADCHF,20080407,020600,0.9987,0.9987,0.9986,0.9986
CADCHF,20080407,020700,0.9986,0.9987,0.9986,0.9987
CADCHF,20080407,020800,0.9987,0.9990,0.9987,0.9990
CADCHF,20080407,020900,0.9990,0.9990,0.9990,0.9990
CADCHF,20080407,021000,0.9991,0.9992,0.9991,0.9992
CADCHF,20080407,021100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080407,021200,0.9991,0.9991,0.9987,0.9988
CADCHF,20080407,021300,0.9989,0.9990,0.9989,0.9990
CADCHF,20080407,021400,0.9988,0.9989,0.9987,0.9989
CADCHF,20080407,021500,0.9990,0.9990,0.9989,0.9989
CADCHF,20080407,021600,0.9989,0.9989,0.9989,0.9989
CADCHF,20080407,021700,0.9989,0.9992,0.9989,0.9992
CADCHF,20080407,021800,0.9993,0.9993,0.9993,0.9993
CADCHF,20080407,021900,0.9994,0.9999,0.9994,0.9999
CADCHF,20080407,022000,0.9999,0.9999,0.9998,0.9998
CADCHF,20080407,022100,0.9998,0.9998,0.9998,0.9998
CADCHF,20080407,022200,0.9998,0.9999,0.9998,0.9999
CADCHF,20080407,022300,0.9999,0.9999,0.9999,0.9999
CADCHF,20080407,022400,0.9999,0.9999,0.9998,0.9998
CADCHF,20080407,022500,0.9998,0.9998,0.9998,0.9998
CADCHF,20080407,022600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080407,022700,0.9997,0.9997,0.9994,0.9994
CADCHF,20080407,022800,0.9994,0.9997,0.9994,0.9997
CADCHF,20080407,022900,0.9997,0.9998,0.9997,0.9998
CADCHF,20080407,023000,0.9998,0.9999,0.9998,0.9999
CADCHF,20080407,023100,0.9999,0.9999,0.9998,0.9998
CADCHF,20080407,023200,0.9998,0.9998,0.9995,0.9995
CADCHF,20080407,023300,0.9995,0.9995,0.9994,0.9994
CADCHF,20080407,023400,0.9994,0.9995,0.9994,0.9995
CADCHF,20080407,023500,0.9995,0.9995,0.9995,0.9995
CADCHF,20080407,023600,0.9995,0.9995,0.9994,0.9995
CADCHF,20080407,023700,0.9995,0.9995,0.9995,0.9995
CADCHF,20080407,023800,0.9996,0.9997,0.9996,0.9997
CADCHF,20080407,023900,0.9997,0.9998,0.9997,0.9998
CADCHF,20080407,024000,0.9998,0.9998,0.9998,0.9998
CADCHF,20080407,024100,0.9998,0.9998,0.9997,0.9997
CADCHF,20080407,024200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080407,024300,0.9997,0.9998,0.9997,0.9998
CADCHF,20080407,024400,0.9998,0.9998,0.9997,0.9997
CADCHF,20080407,024500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080407,024600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080407,024700,0.9997,0.9998,0.9997,0.9998
CADCHF,20080407,024800,0.9998,0.9998,0.9997,0.9998
CADCHF,20080407,024900,0.9998,0.9999,0.9998,0.9999
CADCHF,20080407,025000,0.9999,0.9999,0.9999,0.9999
CADCHF,20080407,025100,0.9999,0.9999,0.9999,0.9999
CADCHF,20080407,025200,0.9998,0.9998,0.9998,0.9998
CADCHF,20080407,025300,0.9998,0.9998,0.9998,0.9998
CADCHF,20080407,025400,0.9998,0.9998,0.9998,0.9998
CADCHF,20080407,025500,0.9998,0.9998,0.9998,0.9998
CADCHF,20080407,025600,0.9999,1.0001,0.9999,1.0001
CADCHF,20080407,025700,1.0000,1.0001,1.0000,1.0001
CADCHF,20080407,025800,1.0001,1.0002,1.0001,1.0002
CADCHF,20080407,025900,1.0002,1.0002,1.0001,1.0001
CADCHF,20080407,030000,1.0001,1.0001,0.9999,0.9999
CADCHF,20080407,030100,0.9999,1.0001,0.9999,1.0001
CADCHF,20080407,030200,1.0002,1.0004,1.0002,1.0004
CADCHF,20080407,030300,1.0003,1.0003,1.0002,1.0002
CADCHF,20080407,030400,1.0001,1.0001,1.0000,1.0000
CADCHF,20080407,030500,0.9999,0.9999,0.9999,0.9999
CADCHF,20080407,030600,0.9999,1.0000,0.9999,1.0000
CADCHF,20080407,030700,1.0001,1.0006,1.0001,1.0006
CADCHF,20080407,030800,1.0006,1.0008,1.0006,1.0008
CADCHF,20080407,030900,1.0008,1.0010,1.0008,1.0010
CADCHF,20080407,031000,1.0009,1.0009,1.0007,1.0007
CADCHF,20080407,031100,1.0006,1.0007,1.0006,1.0007
CADCHF,20080407,031200,1.0008,1.0009,1.0008,1.0009
CADCHF,20080407,031300,1.0009,1.0009,1.0008,1.0008
CADCHF,20080407,031400,1.0008,1.0009,1.0008,1.0008
CADCHF,20080407,031500,1.0008,1.0008,1.0008,1.0008
CADCHF,20080407,031600,1.0007,1.0008,1.0007,1.0008
CADCHF,20080407,031700,1.0008,1.0008,1.0005,1.0005
CADCHF,20080407,031800,1.0003,1.0003,1.0001,1.0001
CADCHF,20080407,031900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080407,032000,1.0002,1.0002,1.0001,1.0001
CADCHF,20080407,032100,1.0001,1.0001,1.0000,1.0000
CADCHF,20080407,032200,1.0001,1.0001,1.0001,1.0001
CADCHF,20080407,032300,1.0001,1.0001,0.9999,0.9999
CADCHF,20080407,032400,0.9999,1.0001,0.9999,1.0001
CADCHF,20080407,032500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080407,032600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080407,032700,1.0001,1.0001,1.0001,1.0001
CADCHF,20080407,032800,1.0001,1.0002,1.0001,1.0002
CADCHF,20080407,032900,1.0002,1.0002,1.0002,1.0002
CADCHF,20080407,033000,1.0002,1.0002,1.0002,1.0002
CADCHF,20080407,033100,1.0003,1.0003,1.0003,1.0003
CADCHF,20080407,033200,1.0003,1.0003,1.0002,1.0002
CADCHF,20080407,033300,1.0002,1.0003,1.0002,1.0003
CADCHF,20080407,033400,1.0004,1.0004,1.0003,1.0003
CADCHF,20080407,033500,1.0003,1.0003,1.0003,1.0003
CADCHF,20080407,033600,1.0003,1.0003,1.0003,1.0003
CADCHF,20080407,033700,1.0003,1.0003,1.0003,1.0003
CADCHF,20080407,033800,1.0003,1.0003,1.0002,1.0002
CADCHF,20080407,033900,1.0002,1.0002,1.0001,1.0001
CADCHF,20080407,034000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080407,034100,1.0001,1.0001,1.0001,1.0001
CADCHF,20080407,034200,1.0001,1.0001,1.0001,1.0001
CADCHF,20080407,034300,1.0001,1.0002,1.0001,1.0002
CADCHF,20080407,034400,1.0002,1.0002,1.0002,1.0002
CADCHF,20080407,034500,1.0003,1.0005,1.0003,1.0005
CADCHF,20080407,034600,1.0006,1.0006,1.0006,1.0006
CADCHF,20080407,034700,1.0006,1.0006,1.0006,1.0006
CADCHF,20080407,034800,1.0007,1.0008,1.0006,1.0006
CADCHF,20080407,034900,1.0008,1.0008,1.0006,1.0006
CADCHF,20080407,035000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080407,035100,1.0006,1.0007,1.0006,1.0007
CADCHF,20080407,035200,1.0007,1.0009,1.0007,1.0009
CADCHF,20080407,035300,1.0009,1.0009,1.0009,1.0009
CADCHF,20080407,035400,1.0010,1.0013,1.0010,1.0013
CADCHF,20080407,035500,1.0015,1.0015,1.0014,1.0014
CADCHF,20080407,035600,1.0013,1.0016,1.0013,1.0016
CADCHF,20080407,035700,1.0017,1.0017,1.0014,1.0014
CADCHF,20080407,035800,1.0013,1.0013,1.0013,1.0013
CADCHF,20080407,035900,1.0012,1.0012,1.0010,1.0010
CADCHF,20080407,040000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080407,040100,1.0010,1.0017,1.0010,1.0017
CADCHF,20080407,040200,1.0018,1.0024,1.0018,1.0024
CADCHF,20080407,040300,1.0024,1.0032,1.0024,1.0032
CADCHF,20080407,040400,1.0033,1.0038,1.0033,1.0038
CADCHF,20080407,040500,1.0038,1.0038,1.0033,1.0033
CADCHF,20080407,040600,1.0032,1.0032,1.0031,1.0031
CADCHF,20080407,040700,1.0030,1.0031,1.0030,1.0031
CADCHF,20080407,040800,1.0033,1.0034,1.0033,1.0033
CADCHF,20080407,040900,1.0032,1.0032,1.0029,1.0029
CADCHF,20080407,041000,1.0029,1.0029,1.0028,1.0028
CADCHF,20080407,041100,1.0027,1.0027,1.0027,1.0027
CADCHF,20080407,041200,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,041300,1.0029,1.0029,1.0027,1.0029
CADCHF,20080407,041400,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,041500,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,041600,1.0028,1.0028,1.0027,1.0027
CADCHF,20080407,041700,1.0027,1.0027,1.0026,1.0026
CADCHF,20080407,041800,1.0025,1.0027,1.0025,1.0027
CADCHF,20080407,041900,1.0027,1.0027,1.0025,1.0025
CADCHF,20080407,042000,1.0024,1.0024,1.0024,1.0024
CADCHF,20080407,042100,1.0024,1.0024,1.0024,1.0024
CADCHF,20080407,042200,1.0024,1.0024,1.0024,1.0024
CADCHF,20080407,042300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,042400,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,042500,1.0022,1.0022,1.0021,1.0021
CADCHF,20080407,042600,1.0020,1.0020,1.0020,1.0020
CADCHF,20080407,042700,1.0020,1.0021,1.0018,1.0021
CADCHF,20080407,042800,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,042900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,043000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,043100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,043200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,043300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,043400,1.0021,1.0021,1.0020,1.0020
CADCHF,20080407,043500,1.0019,1.0019,1.0018,1.0018
CADCHF,20080407,043600,1.0018,1.0018,1.0018,1.0018
CADCHF,20080407,043700,1.0018,1.0019,1.0018,1.0019
CADCHF,20080407,043800,1.0020,1.0022,1.0020,1.0022
CADCHF,20080407,043900,1.0022,1.0023,1.0022,1.0023
CADCHF,20080407,044000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,044100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,044200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,044300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,044400,1.0022,1.0024,1.0022,1.0024
CADCHF,20080407,044500,1.0024,1.0027,1.0024,1.0027
CADCHF,20080407,044600,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,044700,1.0031,1.0031,1.0031,1.0031
CADCHF,20080407,044800,1.0031,1.0031,1.0029,1.0029
CADCHF,20080407,044900,1.0029,1.0029,1.0028,1.0028
CADCHF,20080407,045000,1.0027,1.0029,1.0027,1.0029
CADCHF,20080407,045100,1.0028,1.0028,1.0027,1.0027
CADCHF,20080407,045200,1.0027,1.0029,1.0027,1.0028
CADCHF,20080407,045300,1.0028,1.0029,1.0026,1.0026
CADCHF,20080407,045400,1.0027,1.0027,1.0027,1.0027
CADCHF,20080407,045500,1.0027,1.0027,1.0027,1.0027
CADCHF,20080407,045600,1.0027,1.0027,1.0027,1.0027
CADCHF,20080407,045700,1.0027,1.0027,1.0026,1.0026
CADCHF,20080407,045800,1.0026,1.0026,1.0026,1.0026
CADCHF,20080407,045900,1.0026,1.0026,1.0025,1.0025
CADCHF,20080407,050000,1.0025,1.0025,1.0024,1.0024
CADCHF,20080407,050100,1.0024,1.0024,1.0023,1.0023
CADCHF,20080407,050200,1.0024,1.0026,1.0024,1.0026
CADCHF,20080407,050300,1.0026,1.0026,1.0026,1.0026
CADCHF,20080407,050400,1.0026,1.0026,1.0026,1.0026
CADCHF,20080407,050500,1.0026,1.0026,1.0026,1.0026
CADCHF,20080407,050600,1.0026,1.0026,1.0025,1.0025
CADCHF,20080407,050700,1.0024,1.0024,1.0024,1.0024
CADCHF,20080407,050800,1.0024,1.0024,1.0022,1.0022
CADCHF,20080407,050900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,051000,1.0022,1.0023,1.0022,1.0023
CADCHF,20080407,051100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,051200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,051300,1.0022,1.0023,1.0022,1.0023
CADCHF,20080407,051400,1.0023,1.0023,1.0023,1.0023
CADCHF,20080407,051500,1.0024,1.0024,1.0022,1.0022
CADCHF,20080407,051600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,051700,1.0022,1.0024,1.0022,1.0023
CADCHF,20080407,051800,1.0022,1.0022,1.0020,1.0022
CADCHF,20080407,051900,1.0021,1.0024,1.0021,1.0024
CADCHF,20080407,052000,1.0024,1.0024,1.0023,1.0024
CADCHF,20080407,052100,1.0024,1.0026,1.0024,1.0024
CADCHF,20080407,052200,1.0024,1.0026,1.0024,1.0026
CADCHF,20080407,052300,1.0026,1.0026,1.0026,1.0026
CADCHF,20080407,052400,1.0027,1.0029,1.0027,1.0029
CADCHF,20080407,052500,1.0030,1.0030,1.0030,1.0030
CADCHF,20080407,052600,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,052700,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,052800,1.0029,1.0029,1.0028,1.0028
CADCHF,20080407,052900,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,053000,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,053100,1.0029,1.0029,1.0028,1.0028
CADCHF,20080407,053200,1.0028,1.0028,1.0028,1.0028
CADCHF,20080407,053300,1.0028,1.0028,1.0027,1.0027
CADCHF,20080407,053400,1.0027,1.0027,1.0027,1.0027
CADCHF,20080407,053500,1.0027,1.0028,1.0027,1.0028
CADCHF,20080407,053600,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,053700,1.0030,1.0031,1.0030,1.0031
CADCHF,20080407,053800,1.0031,1.0031,1.0031,1.0031
CADCHF,20080407,053900,1.0031,1.0031,1.0031,1.0031
CADCHF,20080407,054000,1.0031,1.0031,1.0031,1.0031
CADCHF,20080407,054100,1.0031,1.0031,1.0031,1.0031
CADCHF,20080407,054200,1.0032,1.0033,1.0032,1.0033
CADCHF,20080407,054300,1.0033,1.0034,1.0033,1.0034
CADCHF,20080407,054400,1.0034,1.0036,1.0034,1.0036
CADCHF,20080407,054500,1.0038,1.0039,1.0038,1.0039
CADCHF,20080407,054600,1.0039,1.0041,1.0039,1.0039
CADCHF,20080407,054700,1.0039,1.0039,1.0039,1.0039
CADCHF,20080407,054800,1.0040,1.0041,1.0040,1.0041
CADCHF,20080407,054900,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,055000,1.0041,1.0042,1.0041,1.0042
CADCHF,20080407,055100,1.0043,1.0043,1.0043,1.0043
CADCHF,20080407,055200,1.0043,1.0045,1.0043,1.0045
CADCHF,20080407,055300,1.0045,1.0045,1.0043,1.0043
CADCHF,20080407,055400,1.0043,1.0043,1.0043,1.0043
CADCHF,20080407,055500,1.0043,1.0043,1.0043,1.0043
CADCHF,20080407,055600,1.0044,1.0044,1.0043,1.0043
CADCHF,20080407,055700,1.0043,1.0043,1.0042,1.0042
CADCHF,20080407,055800,1.0043,1.0043,1.0043,1.0043
CADCHF,20080407,055900,1.0043,1.0043,1.0042,1.0042
CADCHF,20080407,060000,1.0042,1.0042,1.0042,1.0042
CADCHF,20080407,060100,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,060200,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,060300,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,060400,1.0041,1.0041,1.0039,1.0039
CADCHF,20080407,060500,1.0039,1.0039,1.0039,1.0039
CADCHF,20080407,060600,1.0039,1.0039,1.0039,1.0039
CADCHF,20080407,060700,1.0039,1.0041,1.0039,1.0041
CADCHF,20080407,060800,1.0041,1.0041,1.0039,1.0039
CADCHF,20080407,060900,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,061000,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,061100,1.0038,1.0040,1.0038,1.0040
CADCHF,20080407,061200,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,061300,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,061400,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,061500,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,061600,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,061700,1.0041,1.0041,1.0040,1.0040
CADCHF,20080407,061800,1.0040,1.0040,1.0039,1.0039
CADCHF,20080407,061900,1.0039,1.0039,1.0038,1.0038
CADCHF,20080407,062000,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,062100,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,062200,1.0038,1.0039,1.0038,1.0039
CADCHF,20080407,062300,1.0039,1.0039,1.0039,1.0039
CADCHF,20080407,062400,1.0040,1.0041,1.0040,1.0041
CADCHF,20080407,062500,1.0041,1.0042,1.0041,1.0042
CADCHF,20080407,062600,1.0042,1.0043,1.0042,1.0043
CADCHF,20080407,062700,1.0043,1.0043,1.0041,1.0041
CADCHF,20080407,062800,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,062900,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,063000,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,063100,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,063200,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,063300,1.0039,1.0039,1.0039,1.0039
CADCHF,20080407,063400,1.0039,1.0039,1.0039,1.0039
CADCHF,20080407,063500,1.0039,1.0039,1.0039,1.0039
CADCHF,20080407,063600,1.0039,1.0041,1.0039,1.0041
CADCHF,20080407,063700,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,063800,1.0040,1.0041,1.0040,1.0041
CADCHF,20080407,063900,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,064000,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,064100,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,064200,1.0041,1.0041,1.0040,1.0040
CADCHF,20080407,064300,1.0040,1.0041,1.0040,1.0041
CADCHF,20080407,064400,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,064500,1.0041,1.0041,1.0040,1.0040
CADCHF,20080407,064600,1.0040,1.0041,1.0040,1.0041
CADCHF,20080407,064700,1.0041,1.0041,1.0039,1.0039
CADCHF,20080407,064800,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,064900,1.0038,1.0040,1.0038,1.0040
CADCHF,20080407,065000,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,065100,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,065200,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,065300,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,065400,1.0041,1.0041,1.0040,1.0040
CADCHF,20080407,065500,1.0040,1.0041,1.0040,1.0041
CADCHF,20080407,065600,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,065700,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,065800,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,065900,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,070000,1.0041,1.0041,1.0040,1.0040
CADCHF,20080407,070100,1.0039,1.0041,1.0039,1.0041
CADCHF,20080407,070200,1.0041,1.0041,1.0040,1.0040
CADCHF,20080407,070300,1.0040,1.0040,1.0039,1.0039
CADCHF,20080407,070400,1.0039,1.0039,1.0039,1.0039
CADCHF,20080407,070500,1.0039,1.0041,1.0039,1.0041
CADCHF,20080407,070600,1.0040,1.0040,1.0039,1.0039
CADCHF,20080407,070700,1.0040,1.0041,1.0039,1.0041
CADCHF,20080407,070800,1.0041,1.0043,1.0041,1.0043
CADCHF,20080407,070900,1.0043,1.0043,1.0041,1.0041
CADCHF,20080407,071000,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,071100,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,071200,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,071300,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,071400,1.0041,1.0041,1.0040,1.0041
CADCHF,20080407,071500,1.0043,1.0043,1.0043,1.0043
CADCHF,20080407,071600,1.0043,1.0045,1.0043,1.0044
CADCHF,20080407,071700,1.0043,1.0043,1.0042,1.0042
CADCHF,20080407,071800,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,071900,1.0040,1.0040,1.0039,1.0039
CADCHF,20080407,072000,1.0039,1.0041,1.0039,1.0041
CADCHF,20080407,072100,1.0041,1.0042,1.0041,1.0042
CADCHF,20080407,072200,1.0042,1.0043,1.0042,1.0043
CADCHF,20080407,072300,1.0044,1.0045,1.0044,1.0044
CADCHF,20080407,072400,1.0043,1.0045,1.0043,1.0045
CADCHF,20080407,072500,1.0045,1.0045,1.0043,1.0043
CADCHF,20080407,072600,1.0044,1.0045,1.0044,1.0045
CADCHF,20080407,072700,1.0045,1.0045,1.0045,1.0045
CADCHF,20080407,072800,1.0045,1.0045,1.0045,1.0045
CADCHF,20080407,072900,1.0045,1.0045,1.0044,1.0044
CADCHF,20080407,073000,1.0044,1.0044,1.0043,1.0043
CADCHF,20080407,073100,1.0043,1.0043,1.0043,1.0043
CADCHF,20080407,073200,1.0043,1.0044,1.0043,1.0044
CADCHF,20080407,073300,1.0045,1.0045,1.0045,1.0045
CADCHF,20080407,073400,1.0046,1.0046,1.0045,1.0045
CADCHF,20080407,073500,1.0045,1.0045,1.0045,1.0045
CADCHF,20080407,073600,1.0046,1.0046,1.0046,1.0046
CADCHF,20080407,073700,1.0047,1.0048,1.0047,1.0048
CADCHF,20080407,073800,1.0048,1.0048,1.0048,1.0048
CADCHF,20080407,073900,1.0048,1.0048,1.0048,1.0048
CADCHF,20080407,074000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080407,074100,1.0048,1.0048,1.0045,1.0045
CADCHF,20080407,074200,1.0045,1.0045,1.0043,1.0043
CADCHF,20080407,074300,1.0043,1.0044,1.0043,1.0044
CADCHF,20080407,074400,1.0044,1.0046,1.0044,1.0046
CADCHF,20080407,074500,1.0045,1.0046,1.0045,1.0046
CADCHF,20080407,074600,1.0045,1.0046,1.0045,1.0046
CADCHF,20080407,074700,1.0047,1.0048,1.0047,1.0048
CADCHF,20080407,074800,1.0048,1.0048,1.0048,1.0048
CADCHF,20080407,074900,1.0047,1.0047,1.0046,1.0046
CADCHF,20080407,075000,1.0046,1.0047,1.0046,1.0047
CADCHF,20080407,075100,1.0048,1.0048,1.0047,1.0047
CADCHF,20080407,075200,1.0047,1.0048,1.0047,1.0048
CADCHF,20080407,075300,1.0048,1.0048,1.0048,1.0048
CADCHF,20080407,075400,1.0048,1.0049,1.0048,1.0049
CADCHF,20080407,075500,1.0050,1.0050,1.0050,1.0050
CADCHF,20080407,075600,1.0051,1.0051,1.0050,1.0050
CADCHF,20080407,075700,1.0051,1.0052,1.0051,1.0051
CADCHF,20080407,075800,1.0050,1.0050,1.0050,1.0050
CADCHF,20080407,075900,1.0050,1.0052,1.0050,1.0052
CADCHF,20080407,080000,1.0053,1.0062,1.0053,1.0062
CADCHF,20080407,080100,1.0064,1.0069,1.0064,1.0065
CADCHF,20080407,080200,1.0064,1.0065,1.0063,1.0065
CADCHF,20080407,080300,1.0066,1.0067,1.0066,1.0066
CADCHF,20080407,080400,1.0066,1.0069,1.0066,1.0069
CADCHF,20080407,080500,1.0070,1.0071,1.0070,1.0071
CADCHF,20080407,080600,1.0070,1.0079,1.0069,1.0079
CADCHF,20080407,080700,1.0078,1.0078,1.0077,1.0077
CADCHF,20080407,080800,1.0077,1.0077,1.0075,1.0075
CADCHF,20080407,080900,1.0075,1.0076,1.0075,1.0075
CADCHF,20080407,081000,1.0075,1.0075,1.0073,1.0073
CADCHF,20080407,081100,1.0074,1.0074,1.0071,1.0071
CADCHF,20080407,081200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,081300,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,081400,1.0071,1.0071,1.0067,1.0067
CADCHF,20080407,081500,1.0066,1.0066,1.0064,1.0064
CADCHF,20080407,081600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080407,081700,1.0066,1.0066,1.0065,1.0065
CADCHF,20080407,081800,1.0064,1.0066,1.0064,1.0066
CADCHF,20080407,081900,1.0066,1.0066,1.0066,1.0066
CADCHF,20080407,082000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080407,082100,1.0066,1.0068,1.0066,1.0068
CADCHF,20080407,082200,1.0069,1.0073,1.0069,1.0073
CADCHF,20080407,082300,1.0072,1.0072,1.0068,1.0068
CADCHF,20080407,082400,1.0068,1.0069,1.0068,1.0069
CADCHF,20080407,082500,1.0069,1.0071,1.0069,1.0071
CADCHF,20080407,082600,1.0071,1.0071,1.0069,1.0069
CADCHF,20080407,082700,1.0069,1.0069,1.0069,1.0069
CADCHF,20080407,082800,1.0070,1.0071,1.0070,1.0071
CADCHF,20080407,082900,1.0071,1.0073,1.0071,1.0073
CADCHF,20080407,083000,1.0074,1.0075,1.0074,1.0075
CADCHF,20080407,083100,1.0074,1.0074,1.0071,1.0071
CADCHF,20080407,083200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,083300,1.0072,1.0073,1.0072,1.0073
CADCHF,20080407,083400,1.0074,1.0076,1.0074,1.0076
CADCHF,20080407,083500,1.0076,1.0076,1.0075,1.0076
CADCHF,20080407,083600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080407,083700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080407,083800,1.0076,1.0078,1.0076,1.0077
CADCHF,20080407,083900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080407,084000,1.0076,1.0078,1.0076,1.0078
CADCHF,20080407,084100,1.0078,1.0078,1.0075,1.0075
CADCHF,20080407,084200,1.0074,1.0074,1.0073,1.0073
CADCHF,20080407,084300,1.0072,1.0072,1.0070,1.0070
CADCHF,20080407,084400,1.0070,1.0071,1.0070,1.0071
CADCHF,20080407,084500,1.0071,1.0071,1.0069,1.0069
CADCHF,20080407,084600,1.0070,1.0071,1.0070,1.0071
CADCHF,20080407,084700,1.0071,1.0072,1.0071,1.0071
CADCHF,20080407,084800,1.0071,1.0071,1.0069,1.0069
CADCHF,20080407,084900,1.0069,1.0069,1.0069,1.0069
CADCHF,20080407,085000,1.0069,1.0069,1.0069,1.0069
CADCHF,20080407,085100,1.0069,1.0071,1.0069,1.0071
CADCHF,20080407,085200,1.0070,1.0070,1.0069,1.0069
CADCHF,20080407,085300,1.0070,1.0071,1.0070,1.0071
CADCHF,20080407,085400,1.0071,1.0071,1.0068,1.0068
CADCHF,20080407,085500,1.0069,1.0071,1.0069,1.0070
CADCHF,20080407,085600,1.0070,1.0071,1.0069,1.0071
CADCHF,20080407,085700,1.0070,1.0071,1.0069,1.0071
CADCHF,20080407,085800,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,085900,1.0069,1.0069,1.0069,1.0069
CADCHF,20080407,090000,1.0069,1.0071,1.0069,1.0071
CADCHF,20080407,090100,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,090200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,090300,1.0070,1.0071,1.0069,1.0071
CADCHF,20080407,090400,1.0070,1.0070,1.0069,1.0069
CADCHF,20080407,090500,1.0070,1.0071,1.0070,1.0071
CADCHF,20080407,090600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,090700,1.0072,1.0078,1.0072,1.0078
CADCHF,20080407,090800,1.0079,1.0079,1.0078,1.0079
CADCHF,20080407,090900,1.0080,1.0083,1.0080,1.0081
CADCHF,20080407,091000,1.0080,1.0082,1.0080,1.0081
CADCHF,20080407,091100,1.0081,1.0081,1.0079,1.0079
CADCHF,20080407,091200,1.0080,1.0082,1.0080,1.0082
CADCHF,20080407,091300,1.0082,1.0083,1.0082,1.0083
CADCHF,20080407,091400,1.0083,1.0083,1.0080,1.0080
CADCHF,20080407,091500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080407,091600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080407,091700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080407,091800,1.0081,1.0088,1.0081,1.0088
CADCHF,20080407,091900,1.0089,1.0094,1.0089,1.0094
CADCHF,20080407,092000,1.0094,1.0099,1.0094,1.0099
CADCHF,20080407,092100,1.0100,1.0108,1.0100,1.0105
CADCHF,20080407,092200,1.0106,1.0107,1.0104,1.0105
CADCHF,20080407,092300,1.0106,1.0112,1.0106,1.0112
CADCHF,20080407,092400,1.0112,1.0112,1.0108,1.0110
CADCHF,20080407,092500,1.0110,1.0110,1.0104,1.0104
CADCHF,20080407,092600,1.0102,1.0103,1.0101,1.0103
CADCHF,20080407,092700,1.0103,1.0103,1.0097,1.0097
CADCHF,20080407,092800,1.0097,1.0097,1.0096,1.0096
CADCHF,20080407,092900,1.0095,1.0102,1.0095,1.0102
CADCHF,20080407,093000,1.0101,1.0101,1.0098,1.0098
CADCHF,20080407,093100,1.0099,1.0100,1.0099,1.0099
CADCHF,20080407,093200,1.0099,1.0099,1.0097,1.0099
CADCHF,20080407,093300,1.0099,1.0099,1.0097,1.0098
CADCHF,20080407,093400,1.0099,1.0099,1.0095,1.0095
CADCHF,20080407,093500,1.0094,1.0094,1.0091,1.0091
CADCHF,20080407,093600,1.0089,1.0089,1.0087,1.0088
CADCHF,20080407,093700,1.0088,1.0088,1.0085,1.0085
CADCHF,20080407,093800,1.0082,1.0082,1.0080,1.0082
CADCHF,20080407,093900,1.0083,1.0085,1.0082,1.0082
CADCHF,20080407,094000,1.0083,1.0085,1.0083,1.0085
CADCHF,20080407,094100,1.0085,1.0085,1.0080,1.0080
CADCHF,20080407,094200,1.0079,1.0080,1.0078,1.0080
CADCHF,20080407,094300,1.0080,1.0081,1.0080,1.0081
CADCHF,20080407,094400,1.0082,1.0082,1.0080,1.0080
CADCHF,20080407,094500,1.0079,1.0079,1.0078,1.0079
CADCHF,20080407,094600,1.0078,1.0078,1.0076,1.0076
CADCHF,20080407,094700,1.0077,1.0078,1.0077,1.0077
CADCHF,20080407,094800,1.0077,1.0077,1.0075,1.0075
CADCHF,20080407,094900,1.0076,1.0076,1.0074,1.0074
CADCHF,20080407,095000,1.0073,1.0073,1.0070,1.0073
CADCHF,20080407,095100,1.0075,1.0076,1.0073,1.0076
CADCHF,20080407,095200,1.0077,1.0080,1.0077,1.0080
CADCHF,20080407,095300,1.0080,1.0082,1.0080,1.0080
CADCHF,20080407,095400,1.0080,1.0082,1.0080,1.0082
CADCHF,20080407,095500,1.0083,1.0086,1.0083,1.0086
CADCHF,20080407,095600,1.0086,1.0087,1.0086,1.0087
CADCHF,20080407,095700,1.0087,1.0087,1.0082,1.0083
CADCHF,20080407,095800,1.0084,1.0085,1.0084,1.0085
CADCHF,20080407,095900,1.0085,1.0087,1.0085,1.0087
CADCHF,20080407,100000,1.0086,1.0087,1.0085,1.0087
CADCHF,20080407,100100,1.0088,1.0088,1.0085,1.0085
CADCHF,20080407,100200,1.0084,1.0084,1.0082,1.0082
CADCHF,20080407,100300,1.0082,1.0082,1.0080,1.0082
CADCHF,20080407,100400,1.0082,1.0083,1.0082,1.0083
CADCHF,20080407,100500,1.0084,1.0085,1.0084,1.0085
CADCHF,20080407,100600,1.0085,1.0085,1.0082,1.0082
CADCHF,20080407,100700,1.0081,1.0083,1.0080,1.0083
CADCHF,20080407,100800,1.0084,1.0090,1.0084,1.0090
CADCHF,20080407,100900,1.0090,1.0090,1.0088,1.0088
CADCHF,20080407,101000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080407,101100,1.0089,1.0089,1.0087,1.0087
CADCHF,20080407,101200,1.0087,1.0087,1.0082,1.0082
CADCHF,20080407,101300,1.0083,1.0083,1.0082,1.0082
CADCHF,20080407,101400,1.0083,1.0085,1.0083,1.0083
CADCHF,20080407,101500,1.0082,1.0082,1.0078,1.0078
CADCHF,20080407,101600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080407,101700,1.0079,1.0079,1.0077,1.0077
CADCHF,20080407,101800,1.0076,1.0076,1.0071,1.0071
CADCHF,20080407,101900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,102000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,102100,1.0070,1.0070,1.0065,1.0066
CADCHF,20080407,102200,1.0066,1.0069,1.0066,1.0069
CADCHF,20080407,102300,1.0070,1.0071,1.0070,1.0071
CADCHF,20080407,102400,1.0071,1.0072,1.0071,1.0072
CADCHF,20080407,102500,1.0073,1.0076,1.0073,1.0076
CADCHF,20080407,102600,1.0076,1.0078,1.0076,1.0078
CADCHF,20080407,102700,1.0078,1.0078,1.0076,1.0076
CADCHF,20080407,102800,1.0074,1.0074,1.0071,1.0072
CADCHF,20080407,102900,1.0071,1.0072,1.0071,1.0072
CADCHF,20080407,103000,1.0073,1.0074,1.0073,1.0074
CADCHF,20080407,103100,1.0075,1.0077,1.0075,1.0077
CADCHF,20080407,103200,1.0078,1.0083,1.0078,1.0083
CADCHF,20080407,103300,1.0084,1.0085,1.0084,1.0085
CADCHF,20080407,103400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080407,103500,1.0085,1.0085,1.0084,1.0084
CADCHF,20080407,103600,1.0083,1.0087,1.0083,1.0087
CADCHF,20080407,103700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080407,103800,1.0088,1.0089,1.0088,1.0089
CADCHF,20080407,103900,1.0090,1.0092,1.0090,1.0091
CADCHF,20080407,104000,1.0092,1.0094,1.0092,1.0094
CADCHF,20080407,104100,1.0092,1.0092,1.0090,1.0090
CADCHF,20080407,104200,1.0090,1.0092,1.0090,1.0092
CADCHF,20080407,104300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080407,104400,1.0092,1.0092,1.0090,1.0091
CADCHF,20080407,104500,1.0090,1.0090,1.0089,1.0089
CADCHF,20080407,104600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080407,104700,1.0089,1.0090,1.0089,1.0090
CADCHF,20080407,104800,1.0090,1.0095,1.0090,1.0095
CADCHF,20080407,104900,1.0096,1.0097,1.0095,1.0095
CADCHF,20080407,105000,1.0095,1.0095,1.0094,1.0094
CADCHF,20080407,105100,1.0094,1.0094,1.0091,1.0091
CADCHF,20080407,105200,1.0090,1.0090,1.0090,1.0090
CADCHF,20080407,105300,1.0089,1.0094,1.0088,1.0094
CADCHF,20080407,105400,1.0094,1.0098,1.0094,1.0096
CADCHF,20080407,105500,1.0095,1.0095,1.0091,1.0091
CADCHF,20080407,105600,1.0090,1.0090,1.0083,1.0083
CADCHF,20080407,105700,1.0083,1.0083,1.0083,1.0083
CADCHF,20080407,105800,1.0084,1.0085,1.0084,1.0085
CADCHF,20080407,105900,1.0084,1.0084,1.0083,1.0083
CADCHF,20080407,110000,1.0083,1.0083,1.0083,1.0083
CADCHF,20080407,110100,1.0083,1.0084,1.0083,1.0084
CADCHF,20080407,110200,1.0083,1.0083,1.0082,1.0082
CADCHF,20080407,110300,1.0083,1.0083,1.0082,1.0082
CADCHF,20080407,110400,1.0082,1.0082,1.0080,1.0080
CADCHF,20080407,110500,1.0080,1.0080,1.0078,1.0078
CADCHF,20080407,110600,1.0078,1.0078,1.0076,1.0077
CADCHF,20080407,110700,1.0078,1.0078,1.0077,1.0077
CADCHF,20080407,110800,1.0076,1.0076,1.0075,1.0076
CADCHF,20080407,110900,1.0076,1.0076,1.0073,1.0073
CADCHF,20080407,111000,1.0073,1.0073,1.0072,1.0072
CADCHF,20080407,111100,1.0072,1.0073,1.0072,1.0073
CADCHF,20080407,111200,1.0074,1.0077,1.0074,1.0077
CADCHF,20080407,111300,1.0077,1.0077,1.0076,1.0076
CADCHF,20080407,111400,1.0075,1.0075,1.0075,1.0075
CADCHF,20080407,111500,1.0074,1.0074,1.0067,1.0067
CADCHF,20080407,111600,1.0069,1.0070,1.0068,1.0068
CADCHF,20080407,111700,1.0067,1.0067,1.0066,1.0066
CADCHF,20080407,111800,1.0066,1.0073,1.0066,1.0073
CADCHF,20080407,111900,1.0074,1.0074,1.0072,1.0072
CADCHF,20080407,112000,1.0071,1.0074,1.0071,1.0073
CADCHF,20080407,112100,1.0073,1.0073,1.0073,1.0073
CADCHF,20080407,112200,1.0075,1.0075,1.0071,1.0071
CADCHF,20080407,112300,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,112400,1.0071,1.0071,1.0070,1.0071
CADCHF,20080407,112500,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,112600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,112700,1.0071,1.0071,1.0068,1.0068
CADCHF,20080407,112800,1.0068,1.0069,1.0068,1.0069
CADCHF,20080407,112900,1.0069,1.0069,1.0069,1.0069
CADCHF,20080407,113000,1.0069,1.0069,1.0069,1.0069
CADCHF,20080407,113100,1.0070,1.0071,1.0069,1.0069
CADCHF,20080407,113200,1.0069,1.0069,1.0068,1.0068
CADCHF,20080407,113300,1.0068,1.0069,1.0068,1.0069
CADCHF,20080407,113400,1.0069,1.0069,1.0067,1.0067
CADCHF,20080407,113500,1.0066,1.0066,1.0064,1.0064
CADCHF,20080407,113600,1.0064,1.0064,1.0062,1.0062
CADCHF,20080407,113700,1.0062,1.0066,1.0062,1.0066
CADCHF,20080407,113800,1.0067,1.0068,1.0067,1.0068
CADCHF,20080407,113900,1.0068,1.0069,1.0068,1.0069
CADCHF,20080407,114000,1.0069,1.0069,1.0069,1.0069
CADCHF,20080407,114100,1.0069,1.0071,1.0069,1.0069
CADCHF,20080407,114200,1.0070,1.0070,1.0070,1.0070
CADCHF,20080407,114300,1.0069,1.0071,1.0069,1.0071
CADCHF,20080407,114400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080407,114500,1.0069,1.0069,1.0068,1.0069
CADCHF,20080407,114600,1.0069,1.0069,1.0066,1.0066
CADCHF,20080407,114700,1.0066,1.0067,1.0066,1.0067
CADCHF,20080407,114800,1.0066,1.0066,1.0064,1.0064
CADCHF,20080407,114900,1.0065,1.0067,1.0065,1.0067
CADCHF,20080407,115000,1.0066,1.0066,1.0065,1.0065
CADCHF,20080407,115100,1.0066,1.0067,1.0066,1.0067
CADCHF,20080407,115200,1.0068,1.0071,1.0068,1.0071
CADCHF,20080407,115300,1.0071,1.0071,1.0069,1.0069
CADCHF,20080407,115400,1.0069,1.0069,1.0068,1.0068
CADCHF,20080407,115500,1.0068,1.0070,1.0068,1.0070
CADCHF,20080407,115600,1.0070,1.0070,1.0065,1.0066
CADCHF,20080407,115700,1.0066,1.0066,1.0066,1.0066
CADCHF,20080407,115800,1.0067,1.0067,1.0066,1.0066
CADCHF,20080407,115900,1.0066,1.0067,1.0066,1.0067
CADCHF,20080407,120000,1.0068,1.0069,1.0068,1.0068
CADCHF,20080407,120100,1.0069,1.0069,1.0065,1.0065
CADCHF,20080407,120200,1.0065,1.0066,1.0065,1.0066
CADCHF,20080407,120300,1.0066,1.0066,1.0064,1.0064
CADCHF,20080407,120400,1.0064,1.0064,1.0064,1.0064
CADCHF,20080407,120500,1.0064,1.0065,1.0064,1.0064
CADCHF,20080407,120600,1.0064,1.0064,1.0062,1.0062
CADCHF,20080407,120700,1.0060,1.0060,1.0055,1.0055
CADCHF,20080407,120800,1.0053,1.0053,1.0052,1.0053
CADCHF,20080407,120900,1.0052,1.0062,1.0052,1.0062
CADCHF,20080407,121000,1.0063,1.0066,1.0063,1.0066
CADCHF,20080407,121100,1.0067,1.0067,1.0066,1.0066
CADCHF,20080407,121200,1.0065,1.0066,1.0064,1.0064
CADCHF,20080407,121300,1.0064,1.0064,1.0064,1.0064
CADCHF,20080407,121400,1.0064,1.0065,1.0064,1.0065
CADCHF,20080407,121500,1.0066,1.0067,1.0066,1.0066
CADCHF,20080407,121600,1.0066,1.0066,1.0065,1.0065
CADCHF,20080407,121700,1.0064,1.0064,1.0064,1.0064
CADCHF,20080407,121800,1.0064,1.0065,1.0064,1.0065
CADCHF,20080407,121900,1.0066,1.0066,1.0066,1.0066
CADCHF,20080407,122000,1.0067,1.0069,1.0067,1.0069
CADCHF,20080407,122100,1.0069,1.0069,1.0069,1.0069
CADCHF,20080407,122200,1.0070,1.0071,1.0070,1.0071
CADCHF,20080407,122300,1.0072,1.0072,1.0071,1.0071
CADCHF,20080407,122400,1.0071,1.0072,1.0071,1.0072
CADCHF,20080407,122500,1.0073,1.0078,1.0073,1.0074
CADCHF,20080407,122600,1.0073,1.0078,1.0073,1.0078
CADCHF,20080407,122700,1.0079,1.0079,1.0079,1.0079
CADCHF,20080407,122800,1.0079,1.0080,1.0079,1.0079
CADCHF,20080407,122900,1.0078,1.0079,1.0078,1.0079
CADCHF,20080407,123000,1.0079,1.0079,1.0078,1.0078
CADCHF,20080407,123100,1.0078,1.0080,1.0078,1.0080
CADCHF,20080407,123200,1.0080,1.0083,1.0080,1.0083
CADCHF,20080407,123300,1.0082,1.0082,1.0078,1.0078
CADCHF,20080407,123400,1.0077,1.0077,1.0076,1.0076
CADCHF,20080407,123500,1.0077,1.0078,1.0077,1.0078
CADCHF,20080407,123600,1.0078,1.0078,1.0074,1.0074
CADCHF,20080407,123700,1.0073,1.0073,1.0069,1.0069
CADCHF,20080407,123800,1.0069,1.0071,1.0069,1.0071
CADCHF,20080407,123900,1.0072,1.0072,1.0071,1.0072
CADCHF,20080407,124000,1.0071,1.0071,1.0070,1.0070
CADCHF,20080407,124100,1.0069,1.0069,1.0068,1.0068
CADCHF,20080407,124200,1.0068,1.0069,1.0068,1.0069
CADCHF,20080407,124300,1.0069,1.0071,1.0069,1.0071
CADCHF,20080407,124400,1.0072,1.0074,1.0072,1.0074
CADCHF,20080407,124500,1.0075,1.0075,1.0073,1.0073
CADCHF,20080407,124600,1.0072,1.0073,1.0072,1.0073
CADCHF,20080407,124700,1.0072,1.0073,1.0071,1.0071
CADCHF,20080407,124800,1.0071,1.0073,1.0071,1.0073
CADCHF,20080407,124900,1.0073,1.0073,1.0073,1.0073
CADCHF,20080407,125000,1.0072,1.0072,1.0071,1.0071
CADCHF,20080407,125100,1.0071,1.0071,1.0070,1.0071
CADCHF,20080407,125200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,125300,1.0071,1.0071,1.0069,1.0070
CADCHF,20080407,125400,1.0071,1.0072,1.0071,1.0071
CADCHF,20080407,125500,1.0071,1.0071,1.0069,1.0069
CADCHF,20080407,125600,1.0068,1.0068,1.0062,1.0062
CADCHF,20080407,125700,1.0061,1.0061,1.0056,1.0056
CADCHF,20080407,125800,1.0055,1.0059,1.0055,1.0059
CADCHF,20080407,125900,1.0060,1.0062,1.0060,1.0060
CADCHF,20080407,130000,1.0059,1.0059,1.0055,1.0055
CADCHF,20080407,130100,1.0054,1.0060,1.0054,1.0060
CADCHF,20080407,130200,1.0061,1.0062,1.0061,1.0062
CADCHF,20080407,130300,1.0061,1.0062,1.0061,1.0062
CADCHF,20080407,130400,1.0062,1.0062,1.0062,1.0062
CADCHF,20080407,130500,1.0062,1.0062,1.0062,1.0062
CADCHF,20080407,130600,1.0062,1.0062,1.0062,1.0062
CADCHF,20080407,130700,1.0062,1.0062,1.0062,1.0062
CADCHF,20080407,130800,1.0061,1.0064,1.0061,1.0064
CADCHF,20080407,130900,1.0063,1.0063,1.0062,1.0062
CADCHF,20080407,131000,1.0060,1.0060,1.0057,1.0057
CADCHF,20080407,131100,1.0057,1.0057,1.0055,1.0056
CADCHF,20080407,131200,1.0057,1.0058,1.0057,1.0058
CADCHF,20080407,131300,1.0059,1.0060,1.0059,1.0060
CADCHF,20080407,131400,1.0062,1.0062,1.0062,1.0062
CADCHF,20080407,131500,1.0062,1.0063,1.0062,1.0063
CADCHF,20080407,131600,1.0064,1.0064,1.0063,1.0063
CADCHF,20080407,131700,1.0064,1.0064,1.0064,1.0064
CADCHF,20080407,131800,1.0064,1.0064,1.0062,1.0064
CADCHF,20080407,131900,1.0064,1.0064,1.0063,1.0063
CADCHF,20080407,132000,1.0063,1.0064,1.0063,1.0064
CADCHF,20080407,132100,1.0064,1.0064,1.0062,1.0062
CADCHF,20080407,132200,1.0062,1.0062,1.0061,1.0062
CADCHF,20080407,132300,1.0062,1.0062,1.0062,1.0062
CADCHF,20080407,132400,1.0062,1.0062,1.0062,1.0062
CADCHF,20080407,132500,1.0062,1.0062,1.0061,1.0061
CADCHF,20080407,132600,1.0061,1.0062,1.0061,1.0062
CADCHF,20080407,132700,1.0062,1.0062,1.0061,1.0061
CADCHF,20080407,132800,1.0060,1.0061,1.0059,1.0061
CADCHF,20080407,132900,1.0061,1.0062,1.0061,1.0062
CADCHF,20080407,133000,1.0062,1.0064,1.0062,1.0063
CADCHF,20080407,133100,1.0064,1.0068,1.0064,1.0068
CADCHF,20080407,133200,1.0069,1.0073,1.0069,1.0071
CADCHF,20080407,133300,1.0071,1.0071,1.0070,1.0071
CADCHF,20080407,133400,1.0071,1.0071,1.0070,1.0070
CADCHF,20080407,133500,1.0070,1.0071,1.0069,1.0071
CADCHF,20080407,133600,1.0071,1.0072,1.0071,1.0071
CADCHF,20080407,133700,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,133800,1.0071,1.0071,1.0071,1.0071
CADCHF,20080407,133900,1.0073,1.0073,1.0073,1.0073
CADCHF,20080407,134000,1.0073,1.0074,1.0073,1.0074
CADCHF,20080407,134100,1.0074,1.0074,1.0073,1.0073
CADCHF,20080407,134200,1.0073,1.0075,1.0073,1.0075
CADCHF,20080407,134300,1.0075,1.0075,1.0073,1.0073
CADCHF,20080407,134400,1.0074,1.0076,1.0074,1.0076
CADCHF,20080407,134500,1.0076,1.0078,1.0076,1.0078
CADCHF,20080407,134600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080407,134700,1.0079,1.0080,1.0079,1.0079
CADCHF,20080407,134800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080407,134900,1.0078,1.0078,1.0076,1.0076
CADCHF,20080407,135000,1.0076,1.0076,1.0076,1.0076
CADCHF,20080407,135100,1.0076,1.0077,1.0076,1.0077
CADCHF,20080407,135200,1.0078,1.0078,1.0076,1.0076
CADCHF,20080407,135300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080407,135400,1.0074,1.0074,1.0070,1.0070
CADCHF,20080407,135500,1.0069,1.0069,1.0066,1.0066
CADCHF,20080407,135600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080407,135700,1.0065,1.0065,1.0064,1.0064
CADCHF,20080407,135800,1.0064,1.0064,1.0064,1.0064
CADCHF,20080407,135900,1.0064,1.0064,1.0062,1.0062
CADCHF,20080407,140000,1.0062,1.0062,1.0062,1.0062
CADCHF,20080407,140100,1.0062,1.0064,1.0062,1.0064
CADCHF,20080407,140200,1.0064,1.0064,1.0063,1.0063
CADCHF,20080407,140300,1.0062,1.0064,1.0062,1.0064
CADCHF,20080407,140400,1.0064,1.0064,1.0062,1.0062
CADCHF,20080407,140500,1.0062,1.0062,1.0062,1.0062
CADCHF,20080407,140600,1.0061,1.0061,1.0060,1.0061
CADCHF,20080407,140700,1.0061,1.0061,1.0059,1.0059
CADCHF,20080407,140800,1.0059,1.0059,1.0057,1.0057
CADCHF,20080407,140900,1.0057,1.0059,1.0057,1.0059
CADCHF,20080407,141000,1.0059,1.0060,1.0059,1.0060
CADCHF,20080407,141100,1.0061,1.0063,1.0061,1.0063
CADCHF,20080407,141200,1.0064,1.0065,1.0064,1.0065
CADCHF,20080407,141300,1.0066,1.0067,1.0066,1.0067
CADCHF,20080407,141400,1.0068,1.0068,1.0068,1.0068
CADCHF,20080407,141500,1.0068,1.0068,1.0068,1.0068
CADCHF,20080407,141600,1.0068,1.0068,1.0064,1.0064
CADCHF,20080407,141700,1.0064,1.0064,1.0064,1.0064
CADCHF,20080407,141800,1.0064,1.0064,1.0064,1.0064
CADCHF,20080407,141900,1.0065,1.0066,1.0065,1.0066
CADCHF,20080407,142000,1.0066,1.0069,1.0066,1.0069
CADCHF,20080407,142100,1.0068,1.0068,1.0062,1.0062
CADCHF,20080407,142200,1.0061,1.0061,1.0060,1.0060
CADCHF,20080407,142300,1.0059,1.0059,1.0058,1.0058
CADCHF,20080407,142400,1.0057,1.0060,1.0057,1.0060
CADCHF,20080407,142500,1.0062,1.0062,1.0059,1.0059
CADCHF,20080407,142600,1.0058,1.0058,1.0057,1.0057
CADCHF,20080407,142700,1.0056,1.0059,1.0056,1.0059
CADCHF,20080407,142800,1.0060,1.0061,1.0060,1.0061
CADCHF,20080407,142900,1.0061,1.0061,1.0061,1.0061
CADCHF,20080407,143000,1.0060,1.0060,1.0053,1.0053
CADCHF,20080407,143100,1.0052,1.0052,1.0044,1.0048
CADCHF,20080407,143200,1.0047,1.0048,1.0045,1.0048
CADCHF,20080407,143300,1.0049,1.0050,1.0048,1.0048
CADCHF,20080407,143400,1.0049,1.0056,1.0049,1.0056
CADCHF,20080407,143500,1.0055,1.0055,1.0053,1.0053
CADCHF,20080407,143600,1.0053,1.0053,1.0050,1.0050
CADCHF,20080407,143700,1.0048,1.0049,1.0047,1.0049
CADCHF,20080407,143800,1.0048,1.0048,1.0046,1.0047
CADCHF,20080407,143900,1.0046,1.0046,1.0042,1.0042
CADCHF,20080407,144000,1.0042,1.0042,1.0041,1.0041
CADCHF,20080407,144100,1.0039,1.0039,1.0036,1.0036
CADCHF,20080407,144200,1.0036,1.0038,1.0033,1.0033
CADCHF,20080407,144300,1.0031,1.0031,1.0029,1.0029
CADCHF,20080407,144400,1.0028,1.0028,1.0026,1.0028
CADCHF,20080407,144500,1.0028,1.0034,1.0028,1.0034
CADCHF,20080407,144600,1.0035,1.0036,1.0035,1.0036
CADCHF,20080407,144700,1.0037,1.0037,1.0035,1.0037
CADCHF,20080407,144800,1.0038,1.0038,1.0037,1.0037
CADCHF,20080407,144900,1.0038,1.0042,1.0037,1.0042
CADCHF,20080407,145000,1.0043,1.0045,1.0043,1.0043
CADCHF,20080407,145100,1.0043,1.0043,1.0041,1.0041
CADCHF,20080407,145200,1.0040,1.0041,1.0040,1.0041
CADCHF,20080407,145300,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,145400,1.0041,1.0043,1.0041,1.0043
CADCHF,20080407,145500,1.0042,1.0044,1.0042,1.0044
CADCHF,20080407,145600,1.0043,1.0045,1.0043,1.0045
CADCHF,20080407,145700,1.0044,1.0044,1.0043,1.0043
CADCHF,20080407,145800,1.0043,1.0043,1.0043,1.0043
CADCHF,20080407,145900,1.0042,1.0042,1.0036,1.0036
CADCHF,20080407,150000,1.0037,1.0040,1.0037,1.0040
CADCHF,20080407,150100,1.0040,1.0040,1.0037,1.0037
CADCHF,20080407,150200,1.0036,1.0036,1.0033,1.0033
CADCHF,20080407,150300,1.0032,1.0032,1.0031,1.0031
CADCHF,20080407,150400,1.0029,1.0029,1.0027,1.0027
CADCHF,20080407,150500,1.0027,1.0034,1.0027,1.0034
CADCHF,20080407,150600,1.0034,1.0036,1.0034,1.0036
CADCHF,20080407,150700,1.0037,1.0039,1.0037,1.0039
CADCHF,20080407,150800,1.0040,1.0040,1.0038,1.0038
CADCHF,20080407,150900,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,151000,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,151100,1.0038,1.0039,1.0038,1.0039
CADCHF,20080407,151200,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,151300,1.0038,1.0038,1.0037,1.0037
CADCHF,20080407,151400,1.0036,1.0036,1.0036,1.0036
CADCHF,20080407,151500,1.0036,1.0036,1.0034,1.0034
CADCHF,20080407,151600,1.0034,1.0035,1.0034,1.0035
CADCHF,20080407,151700,1.0036,1.0037,1.0036,1.0037
CADCHF,20080407,151800,1.0038,1.0041,1.0038,1.0041
CADCHF,20080407,151900,1.0043,1.0047,1.0043,1.0045
CADCHF,20080407,152000,1.0045,1.0045,1.0045,1.0045
CADCHF,20080407,152100,1.0045,1.0049,1.0045,1.0049
CADCHF,20080407,152200,1.0048,1.0051,1.0048,1.0051
CADCHF,20080407,152300,1.0050,1.0052,1.0050,1.0051
CADCHF,20080407,152400,1.0052,1.0052,1.0050,1.0050
CADCHF,20080407,152500,1.0049,1.0049,1.0046,1.0046
CADCHF,20080407,152600,1.0045,1.0045,1.0042,1.0043
CADCHF,20080407,152700,1.0044,1.0047,1.0044,1.0046
CADCHF,20080407,152800,1.0045,1.0049,1.0044,1.0049
CADCHF,20080407,152900,1.0050,1.0050,1.0049,1.0049
CADCHF,20080407,153000,1.0048,1.0048,1.0047,1.0047
CADCHF,20080407,153100,1.0048,1.0048,1.0047,1.0048
CADCHF,20080407,153200,1.0048,1.0048,1.0045,1.0045
CADCHF,20080407,153300,1.0045,1.0045,1.0041,1.0041
CADCHF,20080407,153400,1.0040,1.0040,1.0037,1.0038
CADCHF,20080407,153500,1.0037,1.0040,1.0037,1.0040
CADCHF,20080407,153600,1.0041,1.0043,1.0041,1.0043
CADCHF,20080407,153700,1.0044,1.0045,1.0043,1.0045
CADCHF,20080407,153800,1.0044,1.0044,1.0040,1.0040
CADCHF,20080407,153900,1.0039,1.0039,1.0038,1.0039
CADCHF,20080407,154000,1.0040,1.0043,1.0040,1.0043
CADCHF,20080407,154100,1.0043,1.0043,1.0043,1.0043
CADCHF,20080407,154200,1.0043,1.0043,1.0043,1.0043
CADCHF,20080407,154300,1.0041,1.0041,1.0039,1.0039
CADCHF,20080407,154400,1.0038,1.0038,1.0034,1.0035
CADCHF,20080407,154500,1.0034,1.0034,1.0033,1.0034
CADCHF,20080407,154600,1.0034,1.0035,1.0034,1.0035
CADCHF,20080407,154700,1.0036,1.0038,1.0036,1.0038
CADCHF,20080407,154800,1.0039,1.0039,1.0039,1.0039
CADCHF,20080407,154900,1.0039,1.0043,1.0039,1.0043
CADCHF,20080407,155000,1.0042,1.0042,1.0041,1.0041
CADCHF,20080407,155100,1.0041,1.0043,1.0041,1.0043
CADCHF,20080407,155200,1.0044,1.0045,1.0044,1.0045
CADCHF,20080407,155300,1.0045,1.0047,1.0045,1.0046
CADCHF,20080407,155400,1.0046,1.0046,1.0045,1.0045
CADCHF,20080407,155500,1.0045,1.0046,1.0045,1.0046
CADCHF,20080407,155600,1.0046,1.0047,1.0046,1.0047
CADCHF,20080407,155700,1.0048,1.0050,1.0048,1.0050
CADCHF,20080407,155800,1.0050,1.0050,1.0050,1.0050
CADCHF,20080407,155900,1.0050,1.0053,1.0050,1.0053
CADCHF,20080407,160000,1.0055,1.0057,1.0055,1.0055
CADCHF,20080407,160100,1.0056,1.0058,1.0056,1.0058
CADCHF,20080407,160200,1.0059,1.0059,1.0057,1.0057
CADCHF,20080407,160300,1.0056,1.0056,1.0055,1.0055
CADCHF,20080407,160400,1.0054,1.0054,1.0052,1.0052
CADCHF,20080407,160500,1.0051,1.0051,1.0050,1.0050
CADCHF,20080407,160600,1.0049,1.0049,1.0048,1.0048
CADCHF,20080407,160700,1.0046,1.0046,1.0046,1.0046
CADCHF,20080407,160800,1.0045,1.0046,1.0045,1.0046
CADCHF,20080407,160900,1.0046,1.0046,1.0043,1.0043
CADCHF,20080407,161000,1.0043,1.0045,1.0043,1.0045
CADCHF,20080407,161100,1.0046,1.0048,1.0046,1.0048
CADCHF,20080407,161200,1.0047,1.0050,1.0046,1.0050
CADCHF,20080407,161300,1.0051,1.0052,1.0051,1.0052
CADCHF,20080407,161400,1.0052,1.0052,1.0052,1.0052
CADCHF,20080407,161500,1.0050,1.0053,1.0050,1.0053
CADCHF,20080407,161600,1.0054,1.0056,1.0054,1.0055
CADCHF,20080407,161700,1.0054,1.0057,1.0054,1.0057
CADCHF,20080407,161800,1.0056,1.0056,1.0053,1.0053
CADCHF,20080407,161900,1.0052,1.0052,1.0048,1.0048
CADCHF,20080407,162000,1.0048,1.0048,1.0046,1.0046
CADCHF,20080407,162100,1.0047,1.0048,1.0047,1.0047
CADCHF,20080407,162200,1.0047,1.0048,1.0047,1.0048
CADCHF,20080407,162300,1.0048,1.0050,1.0048,1.0050
CADCHF,20080407,162400,1.0050,1.0051,1.0050,1.0050
CADCHF,20080407,162500,1.0050,1.0050,1.0050,1.0050
CADCHF,20080407,162600,1.0051,1.0051,1.0048,1.0048
CADCHF,20080407,162700,1.0047,1.0047,1.0043,1.0043
CADCHF,20080407,162800,1.0043,1.0043,1.0043,1.0043
CADCHF,20080407,162900,1.0043,1.0043,1.0041,1.0041
CADCHF,20080407,163000,1.0040,1.0040,1.0037,1.0038
CADCHF,20080407,163100,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,163200,1.0037,1.0038,1.0037,1.0038
CADCHF,20080407,163300,1.0038,1.0039,1.0038,1.0039
CADCHF,20080407,163400,1.0041,1.0043,1.0041,1.0043
CADCHF,20080407,163500,1.0043,1.0043,1.0043,1.0043
CADCHF,20080407,163600,1.0043,1.0043,1.0042,1.0043
CADCHF,20080407,163700,1.0042,1.0042,1.0039,1.0039
CADCHF,20080407,163800,1.0041,1.0045,1.0041,1.0045
CADCHF,20080407,163900,1.0046,1.0048,1.0046,1.0047
CADCHF,20080407,164000,1.0046,1.0046,1.0045,1.0045
CADCHF,20080407,164100,1.0045,1.0045,1.0045,1.0045
CADCHF,20080407,164200,1.0043,1.0044,1.0043,1.0044
CADCHF,20080407,164300,1.0044,1.0045,1.0044,1.0045
CADCHF,20080407,164400,1.0045,1.0045,1.0045,1.0045
CADCHF,20080407,164500,1.0045,1.0045,1.0041,1.0041
CADCHF,20080407,164600,1.0041,1.0041,1.0037,1.0037
CADCHF,20080407,164700,1.0036,1.0036,1.0034,1.0034
CADCHF,20080407,164800,1.0034,1.0037,1.0034,1.0037
CADCHF,20080407,164900,1.0038,1.0041,1.0038,1.0041
CADCHF,20080407,165000,1.0041,1.0043,1.0040,1.0040
CADCHF,20080407,165100,1.0039,1.0041,1.0038,1.0041
CADCHF,20080407,165200,1.0041,1.0043,1.0041,1.0043
CADCHF,20080407,165300,1.0044,1.0046,1.0044,1.0046
CADCHF,20080407,165400,1.0046,1.0046,1.0046,1.0046
CADCHF,20080407,165500,1.0045,1.0046,1.0045,1.0046
CADCHF,20080407,165600,1.0045,1.0045,1.0043,1.0043
CADCHF,20080407,165700,1.0042,1.0042,1.0038,1.0039
CADCHF,20080407,165800,1.0040,1.0041,1.0034,1.0034
CADCHF,20080407,165900,1.0033,1.0033,1.0026,1.0026
CADCHF,20080407,170000,1.0024,1.0024,1.0010,1.0010
CADCHF,20080407,170100,1.0011,1.0013,1.0010,1.0013
CADCHF,20080407,170200,1.0013,1.0015,1.0013,1.0015
CADCHF,20080407,170300,1.0015,1.0015,1.0013,1.0013
CADCHF,20080407,170400,1.0013,1.0013,1.0006,1.0006
CADCHF,20080407,170500,1.0005,1.0006,1.0002,1.0006
CADCHF,20080407,170600,1.0006,1.0006,1.0005,1.0006
CADCHF,20080407,170700,1.0006,1.0007,1.0006,1.0007
CADCHF,20080407,170800,1.0007,1.0007,1.0004,1.0004
CADCHF,20080407,170900,1.0005,1.0005,1.0003,1.0003
CADCHF,20080407,171000,1.0003,1.0006,1.0003,1.0006
CADCHF,20080407,171100,1.0006,1.0008,1.0006,1.0008
CADCHF,20080407,171200,1.0008,1.0008,1.0008,1.0008
CADCHF,20080407,171300,1.0008,1.0008,1.0003,1.0004
CADCHF,20080407,171400,1.0003,1.0004,1.0003,1.0004
CADCHF,20080407,171500,1.0003,1.0003,0.9999,0.9999
CADCHF,20080407,171600,1.0000,1.0003,1.0000,1.0003
CADCHF,20080407,171700,1.0004,1.0007,1.0004,1.0007
CADCHF,20080407,171800,1.0008,1.0009,1.0006,1.0009
CADCHF,20080407,171900,1.0008,1.0010,1.0008,1.0009
CADCHF,20080407,172000,1.0008,1.0013,1.0008,1.0013
CADCHF,20080407,172100,1.0013,1.0015,1.0013,1.0015
CADCHF,20080407,172200,1.0015,1.0015,1.0013,1.0015
CADCHF,20080407,172300,1.0016,1.0016,1.0014,1.0014
CADCHF,20080407,172400,1.0015,1.0016,1.0015,1.0015
CADCHF,20080407,172500,1.0016,1.0020,1.0016,1.0020
CADCHF,20080407,172600,1.0021,1.0022,1.0021,1.0022
CADCHF,20080407,172700,1.0022,1.0022,1.0021,1.0021
CADCHF,20080407,172800,1.0021,1.0022,1.0020,1.0022
CADCHF,20080407,172900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,173000,1.0022,1.0022,1.0021,1.0021
CADCHF,20080407,173100,1.0022,1.0022,1.0020,1.0021
CADCHF,20080407,173200,1.0021,1.0023,1.0021,1.0023
CADCHF,20080407,173300,1.0024,1.0024,1.0024,1.0024
CADCHF,20080407,173400,1.0024,1.0024,1.0024,1.0024
CADCHF,20080407,173500,1.0024,1.0026,1.0024,1.0026
CADCHF,20080407,173600,1.0027,1.0029,1.0027,1.0029
CADCHF,20080407,173700,1.0029,1.0029,1.0027,1.0027
CADCHF,20080407,173800,1.0028,1.0029,1.0028,1.0029
CADCHF,20080407,173900,1.0029,1.0031,1.0029,1.0031
CADCHF,20080407,174000,1.0030,1.0030,1.0029,1.0029
CADCHF,20080407,174100,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,174200,1.0030,1.0034,1.0030,1.0034
CADCHF,20080407,174300,1.0036,1.0036,1.0035,1.0035
CADCHF,20080407,174400,1.0035,1.0035,1.0034,1.0034
CADCHF,20080407,174500,1.0035,1.0036,1.0035,1.0036
CADCHF,20080407,174600,1.0036,1.0036,1.0034,1.0034
CADCHF,20080407,174700,1.0033,1.0033,1.0029,1.0029
CADCHF,20080407,174800,1.0029,1.0032,1.0029,1.0032
CADCHF,20080407,174900,1.0032,1.0032,1.0029,1.0029
CADCHF,20080407,175000,1.0028,1.0029,1.0027,1.0029
CADCHF,20080407,175100,1.0028,1.0028,1.0024,1.0024
CADCHF,20080407,175200,1.0024,1.0024,1.0024,1.0024
CADCHF,20080407,175300,1.0023,1.0024,1.0022,1.0024
CADCHF,20080407,175400,1.0024,1.0026,1.0024,1.0026
CADCHF,20080407,175500,1.0027,1.0028,1.0027,1.0028
CADCHF,20080407,175600,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,175700,1.0029,1.0031,1.0029,1.0031
CADCHF,20080407,175800,1.0031,1.0031,1.0030,1.0031
CADCHF,20080407,175900,1.0031,1.0031,1.0031,1.0031
CADCHF,20080407,180000,1.0032,1.0032,1.0031,1.0031
CADCHF,20080407,180100,1.0031,1.0033,1.0031,1.0033
CADCHF,20080407,180200,1.0034,1.0036,1.0034,1.0036
CADCHF,20080407,180300,1.0037,1.0038,1.0037,1.0038
CADCHF,20080407,180400,1.0039,1.0039,1.0038,1.0038
CADCHF,20080407,180500,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,180600,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,180700,1.0038,1.0038,1.0035,1.0035
CADCHF,20080407,180800,1.0034,1.0035,1.0034,1.0035
CADCHF,20080407,180900,1.0034,1.0035,1.0034,1.0035
CADCHF,20080407,181000,1.0035,1.0036,1.0035,1.0036
CADCHF,20080407,181100,1.0036,1.0036,1.0036,1.0036
CADCHF,20080407,181200,1.0036,1.0036,1.0036,1.0036
CADCHF,20080407,181300,1.0036,1.0036,1.0034,1.0034
CADCHF,20080407,181400,1.0034,1.0034,1.0034,1.0034
CADCHF,20080407,181500,1.0034,1.0035,1.0034,1.0034
CADCHF,20080407,181600,1.0035,1.0036,1.0035,1.0036
CADCHF,20080407,181700,1.0036,1.0036,1.0033,1.0034
CADCHF,20080407,181800,1.0034,1.0034,1.0033,1.0033
CADCHF,20080407,181900,1.0034,1.0034,1.0034,1.0034
CADCHF,20080407,182000,1.0034,1.0034,1.0033,1.0033
CADCHF,20080407,182100,1.0032,1.0032,1.0031,1.0031
CADCHF,20080407,182200,1.0032,1.0033,1.0032,1.0033
CADCHF,20080407,182300,1.0033,1.0033,1.0033,1.0033
CADCHF,20080407,182400,1.0033,1.0033,1.0033,1.0033
CADCHF,20080407,182500,1.0033,1.0034,1.0033,1.0034
CADCHF,20080407,182600,1.0034,1.0034,1.0034,1.0034
CADCHF,20080407,182700,1.0035,1.0035,1.0033,1.0034
CADCHF,20080407,182800,1.0035,1.0036,1.0034,1.0034
CADCHF,20080407,182900,1.0036,1.0036,1.0036,1.0036
CADCHF,20080407,183000,1.0036,1.0038,1.0036,1.0036
CADCHF,20080407,183100,1.0037,1.0037,1.0036,1.0036
CADCHF,20080407,183200,1.0036,1.0038,1.0036,1.0038
CADCHF,20080407,183300,1.0038,1.0038,1.0037,1.0038
CADCHF,20080407,183400,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,183500,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,183600,1.0038,1.0038,1.0036,1.0036
CADCHF,20080407,183700,1.0037,1.0037,1.0035,1.0035
CADCHF,20080407,183800,1.0035,1.0035,1.0033,1.0033
CADCHF,20080407,183900,1.0033,1.0034,1.0032,1.0034
CADCHF,20080407,184000,1.0035,1.0036,1.0035,1.0036
CADCHF,20080407,184100,1.0037,1.0038,1.0037,1.0038
CADCHF,20080407,184200,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,184300,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,184400,1.0038,1.0042,1.0038,1.0042
CADCHF,20080407,184500,1.0042,1.0042,1.0042,1.0042
CADCHF,20080407,184600,1.0043,1.0044,1.0043,1.0043
CADCHF,20080407,184700,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,184800,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,184900,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,185000,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,185100,1.0042,1.0043,1.0042,1.0043
CADCHF,20080407,185200,1.0043,1.0045,1.0043,1.0045
CADCHF,20080407,185300,1.0045,1.0045,1.0045,1.0045
CADCHF,20080407,185400,1.0045,1.0045,1.0045,1.0045
CADCHF,20080407,185500,1.0046,1.0046,1.0046,1.0046
CADCHF,20080407,185600,1.0045,1.0047,1.0045,1.0046
CADCHF,20080407,185700,1.0046,1.0047,1.0046,1.0046
CADCHF,20080407,185800,1.0046,1.0046,1.0045,1.0045
CADCHF,20080407,185900,1.0045,1.0045,1.0045,1.0045
CADCHF,20080407,190000,1.0044,1.0044,1.0043,1.0043
CADCHF,20080407,190100,1.0042,1.0042,1.0041,1.0041
CADCHF,20080407,190200,1.0041,1.0041,1.0039,1.0040
CADCHF,20080407,190300,1.0041,1.0041,1.0041,1.0041
CADCHF,20080407,190400,1.0041,1.0042,1.0041,1.0042
CADCHF,20080407,190500,1.0041,1.0042,1.0041,1.0042
CADCHF,20080407,190600,1.0043,1.0043,1.0041,1.0041
CADCHF,20080407,190700,1.0041,1.0041,1.0039,1.0039
CADCHF,20080407,190800,1.0038,1.0038,1.0036,1.0036
CADCHF,20080407,190900,1.0035,1.0036,1.0035,1.0036
CADCHF,20080407,191000,1.0036,1.0036,1.0036,1.0036
CADCHF,20080407,191100,1.0036,1.0036,1.0036,1.0036
CADCHF,20080407,191200,1.0036,1.0036,1.0036,1.0036
CADCHF,20080407,191300,1.0036,1.0037,1.0036,1.0036
CADCHF,20080407,191400,1.0037,1.0038,1.0037,1.0038
CADCHF,20080407,191500,1.0038,1.0038,1.0037,1.0037
CADCHF,20080407,191600,1.0036,1.0037,1.0036,1.0037
CADCHF,20080407,191700,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,191800,1.0038,1.0039,1.0038,1.0038
CADCHF,20080407,191900,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,192000,1.0039,1.0040,1.0039,1.0039
CADCHF,20080407,192100,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,192200,1.0039,1.0039,1.0038,1.0038
CADCHF,20080407,192300,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,192400,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,192500,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,192600,1.0038,1.0038,1.0038,1.0038
CADCHF,20080407,192700,1.0037,1.0037,1.0036,1.0036
CADCHF,20080407,192800,1.0036,1.0036,1.0034,1.0034
CADCHF,20080407,192900,1.0034,1.0034,1.0034,1.0034
CADCHF,20080407,193000,1.0034,1.0034,1.0031,1.0031
CADCHF,20080407,193100,1.0031,1.0031,1.0029,1.0029
CADCHF,20080407,193200,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,193300,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,193400,1.0029,1.0031,1.0029,1.0031
CADCHF,20080407,193500,1.0031,1.0031,1.0030,1.0030
CADCHF,20080407,193600,1.0030,1.0031,1.0030,1.0031
CADCHF,20080407,193700,1.0032,1.0036,1.0032,1.0036
CADCHF,20080407,193800,1.0036,1.0036,1.0034,1.0034
CADCHF,20080407,193900,1.0033,1.0035,1.0033,1.0034
CADCHF,20080407,194000,1.0033,1.0033,1.0033,1.0033
CADCHF,20080407,194100,1.0032,1.0032,1.0031,1.0031
CADCHF,20080407,194200,1.0030,1.0030,1.0027,1.0027
CADCHF,20080407,194300,1.0027,1.0027,1.0025,1.0025
CADCHF,20080407,194400,1.0024,1.0024,1.0018,1.0019
CADCHF,20080407,194500,1.0020,1.0021,1.0020,1.0020
CADCHF,20080407,194600,1.0021,1.0022,1.0021,1.0022
CADCHF,20080407,194700,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,194800,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,194900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,195000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,195100,1.0022,1.0022,1.0021,1.0021
CADCHF,20080407,195200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,195300,1.0022,1.0022,1.0021,1.0021
CADCHF,20080407,195400,1.0021,1.0021,1.0020,1.0020
CADCHF,20080407,195500,1.0020,1.0020,1.0019,1.0019
CADCHF,20080407,195600,1.0018,1.0018,1.0017,1.0017
CADCHF,20080407,195700,1.0017,1.0022,1.0017,1.0022
CADCHF,20080407,195800,1.0022,1.0024,1.0022,1.0024
CADCHF,20080407,195900,1.0024,1.0028,1.0024,1.0028
CADCHF,20080407,200000,1.0029,1.0030,1.0029,1.0030
CADCHF,20080407,200100,1.0030,1.0030,1.0029,1.0029
CADCHF,20080407,200200,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,200300,1.0029,1.0029,1.0029,1.0029
CADCHF,20080407,200400,1.0029,1.0030,1.0029,1.0029
CADCHF,20080407,200500,1.0029,1.0030,1.0029,1.0030
CADCHF,20080407,200600,1.0030,1.0030,1.0024,1.0024
CADCHF,20080407,200700,1.0022,1.0024,1.0022,1.0024
CADCHF,20080407,200800,1.0024,1.0024,1.0023,1.0023
CADCHF,20080407,200900,1.0023,1.0024,1.0023,1.0024
CADCHF,20080407,201000,1.0024,1.0024,1.0022,1.0023
CADCHF,20080407,201100,1.0023,1.0023,1.0022,1.0022
CADCHF,20080407,201200,1.0022,1.0023,1.0022,1.0022
CADCHF,20080407,201300,1.0020,1.0020,1.0017,1.0017
CADCHF,20080407,201400,1.0016,1.0016,1.0015,1.0015
CADCHF,20080407,201500,1.0015,1.0016,1.0015,1.0016
CADCHF,20080407,201600,1.0016,1.0017,1.0016,1.0017
CADCHF,20080407,201700,1.0017,1.0017,1.0017,1.0017
CADCHF,20080407,201800,1.0017,1.0020,1.0017,1.0020
CADCHF,20080407,201900,1.0020,1.0022,1.0020,1.0022
CADCHF,20080407,202000,1.0022,1.0022,1.0020,1.0021
CADCHF,20080407,202100,1.0020,1.0020,1.0020,1.0020
CADCHF,20080407,202200,1.0020,1.0020,1.0020,1.0020
CADCHF,20080407,202300,1.0020,1.0020,1.0019,1.0020
CADCHF,20080407,202400,1.0020,1.0020,1.0017,1.0017
CADCHF,20080407,202500,1.0016,1.0017,1.0016,1.0016
CADCHF,20080407,202600,1.0017,1.0017,1.0017,1.0017
CADCHF,20080407,202700,1.0017,1.0018,1.0017,1.0018
CADCHF,20080407,202800,1.0018,1.0018,1.0018,1.0018
CADCHF,20080407,202900,1.0018,1.0018,1.0018,1.0018
CADCHF,20080407,203000,1.0018,1.0018,1.0017,1.0017
CADCHF,20080407,203100,1.0017,1.0020,1.0017,1.0020
CADCHF,20080407,203200,1.0020,1.0021,1.0020,1.0021
CADCHF,20080407,203300,1.0021,1.0022,1.0021,1.0022
CADCHF,20080407,203400,1.0022,1.0022,1.0022,1.0022
CADCHF,20080407,203500,1.0022,1.0022,1.0019,1.0019
CADCHF,20080407,203600,1.0018,1.0018,1.0017,1.0017
CADCHF,20080407,203700,1.0017,1.0017,1.0017,1.0017
CADCHF,20080407,203800,1.0017,1.0017,1.0017,1.0017
CADCHF,20080407,203900,1.0016,1.0017,1.0015,1.0017
CADCHF,20080407,204000,1.0016,1.0016,1.0015,1.0015
CADCHF,20080407,204100,1.0015,1.0015,1.0015,1.0015
CADCHF,20080407,204200,1.0015,1.0017,1.0015,1.0017
CADCHF,20080407,204300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080407,204400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080407,204500,1.0017,1.0017,1.0016,1.0017
CADCHF,20080407,204600,1.0015,1.0015,1.0015,1.0015
CADCHF,20080407,204700,1.0015,1.0015,1.0015,1.0015
CADCHF,20080407,204800,1.0015,1.0015,1.0015,1.0015
CADCHF,20080407,204900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080407,205000,1.0015,1.0015,1.0015,1.0015
CADCHF,20080407,205100,1.0014,1.0014,1.0010,1.0010
CADCHF,20080407,205200,1.0010,1.0010,1.0010,1.0010
CADCHF,20080407,205300,1.0010,1.0010,1.0010,1.0010
CADCHF,20080407,205400,1.0010,1.0011,1.0010,1.0011
CADCHF,20080407,205500,1.0011,1.0011,1.0011,1.0011
CADCHF,20080407,205600,1.0011,1.0012,1.0011,1.0012
CADCHF,20080407,205700,1.0012,1.0012,1.0010,1.0010
CADCHF,20080407,205800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080407,205900,1.0011,1.0011,1.0011,1.0011
CADCHF,20080407,210000,1.0011,1.0011,1.0007,1.0007
CADCHF,20080407,210100,1.0008,1.0010,1.0008,1.0008
CADCHF,20080407,210200,1.0007,1.0007,1.0005,1.0005
CADCHF,20080407,210300,1.0006,1.0006,1.0006,1.0006
CADCHF,20080407,210400,1.0006,1.0008,1.0005,1.0006
CADCHF,20080407,210500,1.0006,1.0007,1.0006,1.0007
CADCHF,20080407,210600,1.0008,1.0008,1.0008,1.0008
CADCHF,20080407,210700,1.0008,1.0008,1.0008,1.0008
CADCHF,20080407,210800,1.0008,1.0008,1.0006,1.0006
CADCHF,20080407,210900,1.0005,1.0005,1.0003,1.0003
CADCHF,20080407,211000,1.0003,1.0003,1.0002,1.0002
CADCHF,20080407,211100,1.0002,1.0003,1.0002,1.0002
CADCHF,20080407,211200,1.0001,1.0001,0.9998,0.9998
CADCHF,20080407,211300,0.9998,0.9999,0.9998,0.9999
CADCHF,20080407,211400,0.9999,1.0000,0.9999,1.0000
CADCHF,20080407,211500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080407,211600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080407,211700,1.0001,1.0002,1.0001,1.0001
CADCHF,20080407,211800,1.0001,1.0001,0.9999,0.9999
CADCHF,20080407,211900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080407,212000,0.9999,1.0002,0.9999,1.0002
CADCHF,20080407,212100,1.0002,1.0004,1.0002,1.0004
CADCHF,20080407,212200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080407,212300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080407,212400,1.0003,1.0004,1.0003,1.0004
CADCHF,20080407,212500,1.0005,1.0006,1.0005,1.0006
CADCHF,20080407,212600,1.0006,1.0008,1.0006,1.0008
CADCHF,20080407,212700,1.0009,1.0010,1.0009,1.0010
CADCHF,20080407,212800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080407,212900,1.0011,1.0011,1.0011,1.0011
CADCHF,20080407,213000,1.0013,1.0015,1.0013,1.0015
CADCHF,20080407,213100,1.0015,1.0015,1.0015,1.0015
CADCHF,20080407,213200,1.0014,1.0015,1.0014,1.0015
CADCHF,20080407,213300,1.0015,1.0015,1.0015,1.0015
CADCHF,20080407,213400,1.0014,1.0014,1.0013,1.0013
CADCHF,20080407,213500,1.0013,1.0013,1.0013,1.0013
CADCHF,20080407,213600,1.0013,1.0013,1.0012,1.0012
CADCHF,20080407,213700,1.0011,1.0011,1.0010,1.0011
CADCHF,20080407,213800,1.0011,1.0012,1.0011,1.0012
CADCHF,20080407,213900,1.0012,1.0012,1.0012,1.0012
CADCHF,20080407,214000,1.0012,1.0013,1.0011,1.0011
CADCHF,20080407,214100,1.0011,1.0011,1.0010,1.0011
CADCHF,20080407,214200,1.0011,1.0011,1.0009,1.0009
CADCHF,20080407,214300,1.0008,1.0008,1.0008,1.0008
CADCHF,20080407,214400,1.0008,1.0008,1.0008,1.0008
CADCHF,20080407,214500,1.0008,1.0008,1.0008,1.0008
CADCHF,20080407,214600,1.0008,1.0008,1.0007,1.0007
CADCHF,20080407,214700,1.0007,1.0008,1.0007,1.0008
CADCHF,20080407,214800,1.0008,1.0008,1.0008,1.0008
CADCHF,20080407,214900,1.0008,1.0008,1.0006,1.0006
CADCHF,20080407,215000,1.0008,1.0008,1.0008,1.0008
CADCHF,20080407,215100,1.0008,1.0009,1.0008,1.0008
CADCHF,20080407,215200,1.0008,1.0008,1.0008,1.0008
CADCHF,20080407,215300,1.0009,1.0009,1.0008,1.0008
CADCHF,20080407,215400,1.0008,1.0008,1.0008,1.0008
CADCHF,20080407,215500,1.0008,1.0008,1.0006,1.0006
CADCHF,20080407,215600,1.0006,1.0008,1.0006,1.0008
CADCHF,20080407,215700,1.0008,1.0008,1.0006,1.0006
CADCHF,20080407,215800,1.0006,1.0006,1.0005,1.0005
CADCHF,20080407,215900,1.0005,1.0006,1.0005,1.0006
CADCHF,20080407,220000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080407,220100,1.0006,1.0006,1.0005,1.0005
CADCHF,20080407,220200,1.0004,1.0005,1.0004,1.0005
CADCHF,20080407,220300,1.0006,1.0006,1.0004,1.0004
CADCHF,20080407,220400,1.0004,1.0004,1.0002,1.0002
CADCHF,20080407,220500,1.0003,1.0003,1.0003,1.0003
CADCHF,20080407,220600,1.0003,1.0003,1.0003,1.0003
CADCHF,20080407,220700,1.0003,1.0003,1.0002,1.0003
CADCHF,20080407,220800,1.0003,1.0003,1.0001,1.0001
CADCHF,20080407,220900,1.0002,1.0003,1.0002,1.0002
CADCHF,20080407,221000,1.0001,1.0002,1.0001,1.0002
CADCHF,20080407,221100,1.0003,1.0003,1.0001,1.0001
CADCHF,20080407,221200,1.0001,1.0001,0.9999,0.9999
CADCHF,20080407,221300,0.9998,0.9998,0.9997,0.9997
CADCHF,20080407,221400,0.9997,0.9997,0.9996,0.9996
CADCHF,20080407,221500,0.9996,0.9997,0.9996,0.9997
CADCHF,20080407,221600,0.9996,0.9996,0.9994,0.9994
CADCHF,20080407,221700,0.9994,0.9995,0.9994,0.9995
CADCHF,20080407,221800,0.9996,0.9997,0.9996,0.9997
CADCHF,20080407,221900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080407,222000,0.9996,0.9996,0.9994,0.9994
CADCHF,20080407,222100,0.9995,0.9996,0.9995,0.9996
CADCHF,20080407,222200,0.9997,0.9997,0.9995,0.9995
CADCHF,20080407,222300,0.9995,0.9995,0.9994,0.9994
CADCHF,20080407,222400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080407,222500,0.9994,0.9995,0.9994,0.9995
CADCHF,20080407,222600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080407,222700,0.9996,0.9996,0.9995,0.9995
CADCHF,20080407,222800,0.9996,0.9996,0.9995,0.9995
CADCHF,20080407,222900,0.9994,0.9995,0.9994,0.9995
CADCHF,20080407,223000,0.9994,0.9994,0.9994,0.9994
CADCHF,20080407,223100,0.9994,0.9994,0.9992,0.9992
CADCHF,20080407,223200,0.9993,0.9994,0.9993,0.9994
CADCHF,20080407,223300,0.9993,0.9993,0.9992,0.9992
CADCHF,20080407,223400,0.9992,0.9992,0.9992,0.9992
CADCHF,20080407,223500,0.9991,0.9991,0.9989,0.9989
CADCHF,20080407,223600,0.9990,0.9993,0.9990,0.9993
CADCHF,20080407,223700,0.9994,0.9994,0.9994,0.9994
CADCHF,20080407,223800,0.9994,0.9994,0.9990,0.9990
CADCHF,20080407,223900,0.9991,0.9993,0.9991,0.9993
CADCHF,20080407,224000,0.9992,0.9992,0.9992,0.9992
CADCHF,20080407,224100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080407,224200,0.9992,0.9992,0.9992,0.9992
CADCHF,20080407,224300,0.9993,0.9994,0.9993,0.9994
CADCHF,20080407,224400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080407,224500,0.9994,0.9994,0.9994,0.9994
CADCHF,20080407,224600,0.9994,0.9994,0.9994,0.9994
CADCHF,20080407,224700,0.9994,0.9995,0.9994,0.9995
CADCHF,20080407,224800,0.9995,0.9997,0.9995,0.9997
CADCHF,20080407,224900,0.9996,0.9996,0.9995,0.9995
CADCHF,20080407,225000,0.9995,0.9995,0.9994,0.9994
CADCHF,20080407,225100,0.9995,0.9995,0.9995,0.9995
CADCHF,20080407,225200,0.9996,0.9998,0.9996,0.9998
CADCHF,20080407,225300,0.9999,0.9999,0.9998,0.9998
CADCHF,20080407,225400,0.9997,0.9997,0.9995,0.9995
CADCHF,20080407,225500,0.9995,0.9995,0.9993,0.9993
CADCHF,20080407,225600,0.9993,0.9993,0.9990,0.9990
CADCHF,20080407,225700,0.9990,0.9990,0.9988,0.9988
CADCHF,20080407,225800,0.9987,0.9987,0.9987,0.9987
CADCHF,20080407,225900,0.9988,0.9990,0.9988,0.9990
CADCHF,20080407,230000,0.9990,0.9990,0.9989,0.9989
CADCHF,20080407,230100,0.9988,0.9988,0.9985,0.9985
CADCHF,20080407,230200,0.9986,0.9986,0.9982,0.9982
CADCHF,20080407,230300,0.9982,0.9982,0.9981,0.9981
CADCHF,20080407,230400,0.9981,0.9981,0.9980,0.9980
CADCHF,20080407,230500,0.9980,0.9980,0.9979,0.9979
CADCHF,20080407,230600,0.9979,0.9979,0.9979,0.9979
CADCHF,20080407,230700,0.9979,0.9979,0.9978,0.9978
CADCHF,20080407,230800,0.9977,0.9978,0.9977,0.9978
CADCHF,20080407,230900,0.9979,0.9982,0.9979,0.9982
CADCHF,20080407,231000,0.9983,0.9984,0.9983,0.9984
CADCHF,20080407,231100,0.9984,0.9984,0.9983,0.9983
CADCHF,20080407,231200,0.9983,0.9983,0.9983,0.9983
CADCHF,20080407,231300,0.9982,0.9982,0.9979,0.9979
CADCHF,20080407,231400,0.9979,0.9980,0.9979,0.9980
CADCHF,20080407,231500,0.9979,0.9979,0.9978,0.9978
CADCHF,20080407,231600,0.9978,0.9978,0.9977,0.9977
CADCHF,20080407,231700,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,231800,0.9976,0.9976,0.9976,0.9976
CADCHF,20080407,231900,0.9976,0.9977,0.9976,0.9977
CADCHF,20080407,232000,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,232100,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,232200,0.9979,0.9980,0.9979,0.9980
CADCHF,20080407,232300,0.9980,0.9980,0.9980,0.9980
CADCHF,20080407,232400,0.9980,0.9980,0.9980,0.9980
CADCHF,20080407,232500,0.9980,0.9980,0.9980,0.9980
CADCHF,20080407,232600,0.9980,0.9980,0.9980,0.9980
CADCHF,20080407,232700,0.9979,0.9980,0.9979,0.9980
CADCHF,20080407,232800,0.9980,0.9980,0.9979,0.9979
CADCHF,20080407,232900,0.9979,0.9979,0.9977,0.9977
CADCHF,20080407,233000,0.9978,0.9978,0.9976,0.9977
CADCHF,20080407,233100,0.9977,0.9977,0.9974,0.9974
CADCHF,20080407,233200,0.9975,0.9976,0.9975,0.9976
CADCHF,20080407,233300,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,233400,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,233500,0.9977,0.9977,0.9976,0.9977
CADCHF,20080407,233600,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,233700,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,233800,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,233900,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,234000,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,234100,0.9979,0.9979,0.9979,0.9979
CADCHF,20080407,234200,0.9979,0.9979,0.9977,0.9977
CADCHF,20080407,234300,0.9977,0.9977,0.9976,0.9976
CADCHF,20080407,234400,0.9976,0.9976,0.9976,0.9976
CADCHF,20080407,234500,0.9977,0.9977,0.9975,0.9975
CADCHF,20080407,234600,0.9974,0.9974,0.9973,0.9973
CADCHF,20080407,234700,0.9974,0.9976,0.9974,0.9976
CADCHF,20080407,234800,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,234900,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,235000,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,235100,0.9977,0.9978,0.9977,0.9977
CADCHF,20080407,235200,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,235300,0.9977,0.9977,0.9977,0.9977
CADCHF,20080407,235400,0.9977,0.9981,0.9977,0.9981
CADCHF,20080407,235500,0.9981,0.9981,0.9981,0.9981
CADCHF,20080407,235600,0.9982,0.9983,0.9982,0.9983
CADCHF,20080407,235700,0.9983,0.9984,0.9983,0.9984
CADCHF,20080407,235800,0.9984,0.9987,0.9984,0.9987
CADCHF,20080407,235900,0.9988,0.9989,0.9988,0.9989
CADCHF,20080408,000000,0.9990,0.9990,0.9990,0.9990
CADJPY,20080407,000100,100.77,100.77,100.77,100.77
CADJPY,20080407,000200,100.77,100.78,100.77,100.77
CADJPY,20080407,000300,100.77,100.77,100.76,100.77
CADJPY,20080407,000400,100.77,100.77,100.71,100.71
CADJPY,20080407,000500,100.70,100.70,100.69,100.70
CADJPY,20080407,000600,100.70,100.70,100.70,100.70
CADJPY,20080407,000700,100.69,100.69,100.69,100.69
CADJPY,20080407,000800,100.69,100.69,100.69,100.69
CADJPY,20080407,000900,100.69,100.69,100.69,100.69
CADJPY,20080407,001000,100.68,100.68,100.65,100.65
CADJPY,20080407,001100,100.64,100.64,100.57,100.57
CADJPY,20080407,001200,100.56,100.56,100.55,100.56
CADJPY,20080407,001300,100.56,100.56,100.56,100.56
CADJPY,20080407,001400,100.56,100.56,100.56,100.56
CADJPY,20080407,001500,100.57,100.59,100.57,100.59
CADJPY,20080407,001600,100.59,100.60,100.59,100.59
CADJPY,20080407,001700,100.60,100.61,100.60,100.61
CADJPY,20080407,001800,100.61,100.61,100.61,100.61
CADJPY,20080407,001900,100.62,100.62,100.60,100.60
CADJPY,20080407,002000,100.59,100.59,100.57,100.57
CADJPY,20080407,002100,100.56,100.56,100.54,100.56
CADJPY,20080407,002200,100.56,100.56,100.56,100.56
CADJPY,20080407,002300,100.56,100.56,100.53,100.53
CADJPY,20080407,002400,100.53,100.53,100.52,100.52
CADJPY,20080407,002500,100.52,100.52,100.52,100.52
CADJPY,20080407,002600,100.53,100.54,100.53,100.54
CADJPY,20080407,002700,100.54,100.55,100.54,100.55
CADJPY,20080407,002800,100.55,100.55,100.55,100.55
CADJPY,20080407,002900,100.55,100.56,100.55,100.56
CADJPY,20080407,003000,100.56,100.56,100.55,100.55
CADJPY,20080407,003100,100.55,100.56,100.55,100.56
CADJPY,20080407,003200,100.56,100.58,100.56,100.58
CADJPY,20080407,003300,100.58,100.59,100.58,100.59
CADJPY,20080407,003400,100.60,100.61,100.60,100.61
CADJPY,20080407,003500,100.62,100.64,100.62,100.64
CADJPY,20080407,003600,100.65,100.67,100.65,100.67
CADJPY,20080407,003700,100.68,100.69,100.68,100.69
CADJPY,20080407,003800,100.68,100.68,100.68,100.68
CADJPY,20080407,003900,100.67,100.67,100.67,100.67
CADJPY,20080407,004000,100.67,100.69,100.67,100.69
CADJPY,20080407,004100,100.70,100.72,100.70,100.72
CADJPY,20080407,004200,100.73,100.74,100.73,100.73
CADJPY,20080407,004300,100.72,100.76,100.72,100.76
CADJPY,20080407,004400,100.75,100.76,100.75,100.76
CADJPY,20080407,004500,100.75,100.75,100.75,100.75
CADJPY,20080407,004600,100.74,100.74,100.74,100.74
CADJPY,20080407,004700,100.74,100.75,100.74,100.74
CADJPY,20080407,004800,100.74,100.74,100.72,100.72
CADJPY,20080407,004900,100.71,100.71,100.69,100.69
CADJPY,20080407,005000,100.69,100.69,100.68,100.68
CADJPY,20080407,005100,100.67,100.69,100.67,100.69
CADJPY,20080407,005200,100.70,100.73,100.68,100.68
CADJPY,20080407,005300,100.67,100.69,100.67,100.69
CADJPY,20080407,005400,100.70,100.71,100.70,100.71
CADJPY,20080407,005500,100.71,100.74,100.71,100.74
CADJPY,20080407,005600,100.76,100.78,100.76,100.78
CADJPY,20080407,005700,100.78,100.78,100.78,100.78
CADJPY,20080407,005800,100.78,100.82,100.78,100.82
CADJPY,20080407,005900,100.83,100.83,100.80,100.80
CADJPY,20080407,010000,100.81,100.82,100.81,100.81
CADJPY,20080407,010100,100.82,100.85,100.82,100.85
CADJPY,20080407,010200,100.87,100.90,100.87,100.90
CADJPY,20080407,010300,100.90,100.91,100.90,100.91
CADJPY,20080407,010400,100.90,100.90,100.88,100.88
CADJPY,20080407,010500,100.88,100.88,100.88,100.88
CADJPY,20080407,010600,100.88,100.89,100.88,100.89
CADJPY,20080407,010700,100.88,100.88,100.88,100.88
CADJPY,20080407,010800,100.89,100.89,100.88,100.88
CADJPY,20080407,010900,100.86,100.86,100.84,100.84
CADJPY,20080407,011000,100.84,100.85,100.84,100.85
CADJPY,20080407,011100,100.85,100.85,100.85,100.85
CADJPY,20080407,011200,100.86,100.86,100.86,100.86
CADJPY,20080407,011300,100.86,100.86,100.85,100.85
CADJPY,20080407,011400,100.83,100.83,100.82,100.82
CADJPY,20080407,011500,100.82,100.83,100.81,100.81
CADJPY,20080407,011600,100.79,100.79,100.79,100.79
CADJPY,20080407,011700,100.78,100.79,100.78,100.79
CADJPY,20080407,011800,100.79,100.80,100.79,100.80
CADJPY,20080407,011900,100.80,100.80,100.80,100.80
CADJPY,20080407,012000,100.80,100.80,100.80,100.80
CADJPY,20080407,012100,100.80,100.81,100.80,100.81
CADJPY,20080407,012200,100.82,100.84,100.82,100.84
CADJPY,20080407,012300,100.84,100.84,100.84,100.84
CADJPY,20080407,012400,100.84,100.84,100.84,100.84
CADJPY,20080407,012500,100.84,100.84,100.83,100.83
CADJPY,20080407,012600,100.83,100.85,100.83,100.85
CADJPY,20080407,012700,100.85,100.86,100.85,100.86
CADJPY,20080407,012800,100.86,100.86,100.86,100.86
CADJPY,20080407,012900,100.86,100.86,100.85,100.85
CADJPY,20080407,013000,100.85,100.86,100.85,100.85
CADJPY,20080407,013100,100.85,100.86,100.85,100.86
CADJPY,20080407,013200,100.86,100.86,100.86,100.86
CADJPY,20080407,013300,100.86,100.86,100.85,100.86
CADJPY,20080407,013400,100.87,100.89,100.87,100.89
CADJPY,20080407,013500,100.89,100.89,100.88,100.88
CADJPY,20080407,013600,100.88,100.88,100.87,100.88
CADJPY,20080407,013700,100.88,100.88,100.88,100.88
CADJPY,20080407,013800,100.88,100.88,100.87,100.87
CADJPY,20080407,013900,100.86,100.87,100.86,100.87
CADJPY,20080407,014000,100.87,100.87,100.86,100.86
CADJPY,20080407,014100,100.86,100.88,100.86,100.88
CADJPY,20080407,014200,100.88,100.90,100.88,100.90
CADJPY,20080407,014300,100.89,100.92,100.89,100.91
CADJPY,20080407,014400,100.90,100.90,100.86,100.86
CADJPY,20080407,014500,100.86,100.86,100.86,100.86
CADJPY,20080407,014600,100.85,100.86,100.85,100.86
CADJPY,20080407,014700,100.86,100.87,100.86,100.86
CADJPY,20080407,014800,100.86,100.86,100.85,100.85
CADJPY,20080407,014900,100.85,100.85,100.83,100.83
CADJPY,20080407,015000,100.83,100.83,100.82,100.82
CADJPY,20080407,015100,100.81,100.81,100.80,100.81
CADJPY,20080407,015200,100.81,100.81,100.80,100.80
CADJPY,20080407,015300,100.80,100.80,100.80,100.80
CADJPY,20080407,015400,100.81,100.81,100.81,100.81
CADJPY,20080407,015500,100.82,100.82,100.82,100.82
CADJPY,20080407,015600,100.82,100.83,100.82,100.83
CADJPY,20080407,015700,100.83,100.83,100.82,100.82
CADJPY,20080407,015800,100.82,100.82,100.82,100.82
CADJPY,20080407,015900,100.83,100.83,100.82,100.82
CADJPY,20080407,020000,100.83,100.84,100.83,100.84
CADJPY,20080407,020100,100.84,100.85,100.84,100.85
CADJPY,20080407,020200,100.85,100.86,100.85,100.86
CADJPY,20080407,020300,100.86,100.87,100.86,100.87
CADJPY,20080407,020400,100.86,100.86,100.86,100.86
CADJPY,20080407,020500,100.86,100.86,100.86,100.86
CADJPY,20080407,020600,100.86,100.86,100.86,100.86
CADJPY,20080407,020700,100.86,100.90,100.86,100.90
CADJPY,20080407,020800,100.91,100.93,100.91,100.93
CADJPY,20080407,020900,100.94,100.94,100.94,100.94
CADJPY,20080407,021000,100.94,100.95,100.94,100.95
CADJPY,20080407,021100,100.95,100.95,100.93,100.93
CADJPY,20080407,021200,100.93,100.93,100.92,100.93
CADJPY,20080407,021300,100.94,100.96,100.93,100.96
CADJPY,20080407,021400,100.95,100.96,100.95,100.96
CADJPY,20080407,021500,100.96,100.96,100.93,100.93
CADJPY,20080407,021600,100.93,100.94,100.93,100.94
CADJPY,20080407,021700,100.94,101.01,100.94,101.01
CADJPY,20080407,021800,101.01,101.01,100.99,100.99
CADJPY,20080407,021900,100.99,101.01,100.99,101.01
CADJPY,20080407,022000,101.01,101.02,101.01,101.02
CADJPY,20080407,022100,101.02,101.03,101.02,101.03
CADJPY,20080407,022200,101.03,101.03,101.02,101.02
CADJPY,20080407,022300,101.01,101.01,101.00,101.00
CADJPY,20080407,022400,100.99,100.99,100.99,100.99
CADJPY,20080407,022500,100.97,100.97,100.97,100.97
CADJPY,20080407,022600,100.97,100.97,100.96,100.96
CADJPY,20080407,022700,100.96,100.96,100.93,100.93
CADJPY,20080407,022800,100.94,100.98,100.94,100.98
CADJPY,20080407,022900,100.99,101.00,100.99,101.00
CADJPY,20080407,023000,101.00,101.01,101.00,101.00
CADJPY,20080407,023100,101.01,101.01,100.99,100.99
CADJPY,20080407,023200,100.99,100.99,100.99,100.99
CADJPY,20080407,023300,100.99,101.01,100.99,101.01
CADJPY,20080407,023400,101.01,101.02,101.01,101.02
CADJPY,20080407,023500,101.02,101.03,101.02,101.03
CADJPY,20080407,023600,101.04,101.05,101.04,101.05
CADJPY,20080407,023700,101.05,101.05,101.05,101.05
CADJPY,20080407,023800,101.04,101.05,101.04,101.05
CADJPY,20080407,023900,101.06,101.08,101.06,101.08
CADJPY,20080407,024000,101.09,101.13,101.09,101.12
CADJPY,20080407,024100,101.11,101.11,101.11,101.11
CADJPY,20080407,024200,101.11,101.15,101.11,101.15
CADJPY,20080407,024300,101.16,101.16,101.16,101.16
CADJPY,20080407,024400,101.16,101.16,101.13,101.13
CADJPY,20080407,024500,101.12,101.12,101.11,101.12
CADJPY,20080407,024600,101.13,101.13,101.13,101.13
CADJPY,20080407,024700,101.13,101.13,101.13,101.13
CADJPY,20080407,024800,101.13,101.15,101.13,101.15
CADJPY,20080407,024900,101.16,101.16,101.16,101.16
CADJPY,20080407,025000,101.17,101.19,101.17,101.19
CADJPY,20080407,025100,101.18,101.18,101.13,101.13
CADJPY,20080407,025200,101.12,101.19,101.12,101.19
CADJPY,20080407,025300,101.20,101.22,101.20,101.22
CADJPY,20080407,025400,101.21,101.21,101.20,101.21
CADJPY,20080407,025500,101.22,101.23,101.21,101.23
CADJPY,20080407,025600,101.24,101.25,101.23,101.24
CADJPY,20080407,025700,101.24,101.24,101.22,101.22
CADJPY,20080407,025800,101.23,101.25,101.23,101.25
CADJPY,20080407,025900,101.24,101.24,101.22,101.22
CADJPY,20080407,030000,101.22,101.24,101.22,101.24
CADJPY,20080407,030100,101.24,101.28,101.24,101.28
CADJPY,20080407,030200,101.29,101.30,101.29,101.30
CADJPY,20080407,030300,101.31,101.31,101.29,101.29
CADJPY,20080407,030400,101.28,101.28,101.25,101.25
CADJPY,20080407,030500,101.25,101.26,101.25,101.26
CADJPY,20080407,030600,101.26,101.27,101.26,101.27
CADJPY,20080407,030700,101.28,101.32,101.28,101.32
CADJPY,20080407,030800,101.34,101.41,101.34,101.39
CADJPY,20080407,030900,101.40,101.44,101.40,101.44
CADJPY,20080407,031000,101.43,101.43,101.38,101.38
CADJPY,20080407,031100,101.38,101.38,101.36,101.36
CADJPY,20080407,031200,101.37,101.37,101.37,101.37
CADJPY,20080407,031300,101.37,101.37,101.36,101.36
CADJPY,20080407,031400,101.36,101.37,101.36,101.37
CADJPY,20080407,031500,101.36,101.36,101.35,101.35
CADJPY,20080407,031600,101.35,101.35,101.34,101.35
CADJPY,20080407,031700,101.35,101.35,101.32,101.32
CADJPY,20080407,031800,101.31,101.31,101.28,101.28
CADJPY,20080407,031900,101.28,101.28,101.26,101.26
CADJPY,20080407,032000,101.27,101.28,101.27,101.28
CADJPY,20080407,032100,101.28,101.28,101.28,101.28
CADJPY,20080407,032200,101.28,101.31,101.28,101.31
CADJPY,20080407,032300,101.30,101.30,101.29,101.29
CADJPY,20080407,032400,101.29,101.29,101.28,101.28
CADJPY,20080407,032500,101.28,101.28,101.28,101.28
CADJPY,20080407,032600,101.28,101.28,101.28,101.28
CADJPY,20080407,032700,101.27,101.30,101.27,101.30
CADJPY,20080407,032800,101.30,101.31,101.30,101.30
CADJPY,20080407,032900,101.30,101.30,101.30,101.30
CADJPY,20080407,033000,101.30,101.30,101.30,101.30
CADJPY,20080407,033100,101.31,101.34,101.31,101.34
CADJPY,20080407,033200,101.34,101.34,101.33,101.33
CADJPY,20080407,033300,101.33,101.33,101.32,101.32
CADJPY,20080407,033400,101.31,101.31,101.31,101.31
CADJPY,20080407,033500,101.30,101.31,101.30,101.31
CADJPY,20080407,033600,101.30,101.30,101.29,101.29
CADJPY,20080407,033700,101.28,101.29,101.28,101.29
CADJPY,20080407,033800,101.29,101.29,101.28,101.28
CADJPY,20080407,033900,101.29,101.30,101.29,101.30
CADJPY,20080407,034000,101.30,101.30,101.30,101.30
CADJPY,20080407,034100,101.30,101.32,101.30,101.32
CADJPY,20080407,034200,101.32,101.33,101.32,101.33
CADJPY,20080407,034300,101.33,101.34,101.33,101.34
CADJPY,20080407,034400,101.35,101.37,101.35,101.37
CADJPY,20080407,034500,101.38,101.47,101.38,101.47
CADJPY,20080407,034600,101.46,101.46,101.44,101.44
CADJPY,20080407,034700,101.43,101.44,101.42,101.44
CADJPY,20080407,034800,101.45,101.45,101.44,101.44
CADJPY,20080407,034900,101.46,101.47,101.46,101.47
CADJPY,20080407,035000,101.47,101.52,101.47,101.52
CADJPY,20080407,035100,101.51,101.53,101.50,101.53
CADJPY,20080407,035200,101.54,101.56,101.54,101.56
CADJPY,20080407,035300,101.55,101.56,101.54,101.56
CADJPY,20080407,035400,101.57,101.57,101.54,101.54
CADJPY,20080407,035500,101.53,101.53,101.51,101.51
CADJPY,20080407,035600,101.50,101.52,101.50,101.52
CADJPY,20080407,035700,101.53,101.57,101.53,101.54
CADJPY,20080407,035800,101.54,101.54,101.54,101.54
CADJPY,20080407,035900,101.53,101.55,101.53,101.55
CADJPY,20080407,040000,101.54,101.54,101.53,101.53
CADJPY,20080407,040100,101.53,101.56,101.53,101.56
CADJPY,20080407,040200,101.57,101.59,101.57,101.59
CADJPY,20080407,040300,101.60,101.64,101.60,101.63
CADJPY,20080407,040400,101.64,101.66,101.64,101.66
CADJPY,20080407,040500,101.66,101.66,101.62,101.62
CADJPY,20080407,040600,101.63,101.64,101.63,101.64
CADJPY,20080407,040700,101.64,101.64,101.59,101.60
CADJPY,20080407,040800,101.61,101.63,101.60,101.60
CADJPY,20080407,040900,101.59,101.59,101.59,101.59
CADJPY,20080407,041000,101.59,101.69,101.59,101.69
CADJPY,20080407,041100,101.71,101.71,101.66,101.66
CADJPY,20080407,041200,101.67,101.69,101.67,101.69
CADJPY,20080407,041300,101.69,101.69,101.66,101.66
CADJPY,20080407,041400,101.66,101.66,101.65,101.65
CADJPY,20080407,041500,101.65,101.65,101.65,101.65
CADJPY,20080407,041600,101.64,101.64,101.62,101.62
CADJPY,20080407,041700,101.61,101.61,101.56,101.57
CADJPY,20080407,041800,101.57,101.58,101.56,101.56
CADJPY,20080407,041900,101.57,101.57,101.55,101.55
CADJPY,20080407,042000,101.55,101.56,101.55,101.56
CADJPY,20080407,042100,101.57,101.58,101.57,101.57
CADJPY,20080407,042200,101.57,101.57,101.56,101.57
CADJPY,20080407,042300,101.57,101.57,101.56,101.56
CADJPY,20080407,042400,101.57,101.58,101.57,101.58
CADJPY,20080407,042500,101.58,101.58,101.56,101.56
CADJPY,20080407,042600,101.56,101.56,101.53,101.53
CADJPY,20080407,042700,101.52,101.52,101.51,101.52
CADJPY,20080407,042800,101.52,101.54,101.52,101.54
CADJPY,20080407,042900,101.54,101.54,101.54,101.54
CADJPY,20080407,043000,101.54,101.54,101.54,101.54
CADJPY,20080407,043100,101.54,101.54,101.54,101.54
CADJPY,20080407,043200,101.54,101.54,101.53,101.53
CADJPY,20080407,043300,101.53,101.53,101.52,101.52
CADJPY,20080407,043400,101.51,101.51,101.50,101.50
CADJPY,20080407,043500,101.50,101.51,101.50,101.51
CADJPY,20080407,043600,101.51,101.51,101.51,101.51
CADJPY,20080407,043700,101.52,101.52,101.51,101.51
CADJPY,20080407,043800,101.51,101.51,101.51,101.51
CADJPY,20080407,043900,101.51,101.51,101.51,101.51
CADJPY,20080407,044000,101.51,101.54,101.51,101.54
CADJPY,20080407,044100,101.55,101.56,101.55,101.56
CADJPY,20080407,044200,101.56,101.56,101.56,101.56
CADJPY,20080407,044300,101.54,101.54,101.54,101.54
CADJPY,20080407,044400,101.54,101.55,101.54,101.55
CADJPY,20080407,044500,101.55,101.56,101.55,101.56
CADJPY,20080407,044600,101.56,101.56,101.55,101.55
CADJPY,20080407,044700,101.55,101.55,101.55,101.55
CADJPY,20080407,044800,101.55,101.55,101.55,101.55
CADJPY,20080407,044900,101.55,101.55,101.54,101.54
CADJPY,20080407,045000,101.54,101.54,101.53,101.53
CADJPY,20080407,045100,101.53,101.53,101.53,101.53
CADJPY,20080407,045200,101.53,101.53,101.53,101.53
CADJPY,20080407,045300,101.54,101.56,101.54,101.56
CADJPY,20080407,045400,101.56,101.56,101.55,101.55
CADJPY,20080407,045500,101.55,101.55,101.54,101.54
CADJPY,20080407,045600,101.53,101.53,101.52,101.52
CADJPY,20080407,045700,101.52,101.52,101.52,101.52
CADJPY,20080407,045800,101.51,101.51,101.51,101.51
CADJPY,20080407,045900,101.51,101.51,101.51,101.51
CADJPY,20080407,050000,101.51,101.51,101.51,101.51
CADJPY,20080407,050100,101.51,101.53,101.51,101.53
CADJPY,20080407,050200,101.53,101.54,101.53,101.54
CADJPY,20080407,050300,101.54,101.54,101.54,101.54
CADJPY,20080407,050400,101.55,101.55,101.55,101.55
CADJPY,20080407,050500,101.54,101.54,101.54,101.54
CADJPY,20080407,050600,101.54,101.54,101.52,101.52
CADJPY,20080407,050700,101.52,101.52,101.51,101.51
CADJPY,20080407,050800,101.51,101.51,101.49,101.49
CADJPY,20080407,050900,101.49,101.49,101.49,101.49
CADJPY,20080407,051000,101.49,101.50,101.49,101.50
CADJPY,20080407,051100,101.50,101.50,101.50,101.50
CADJPY,20080407,051200,101.49,101.50,101.49,101.50
CADJPY,20080407,051300,101.50,101.51,101.50,101.51
CADJPY,20080407,051400,101.52,101.53,101.52,101.53
CADJPY,20080407,051500,101.53,101.55,101.53,101.55
CADJPY,20080407,051600,101.54,101.54,101.54,101.54
CADJPY,20080407,051700,101.54,101.57,101.54,101.57
CADJPY,20080407,051800,101.56,101.56,101.52,101.53
CADJPY,20080407,051900,101.53,101.54,101.53,101.54
CADJPY,20080407,052000,101.54,101.56,101.54,101.56
CADJPY,20080407,052100,101.57,101.58,101.57,101.57
CADJPY,20080407,052200,101.57,101.57,101.57,101.57
CADJPY,20080407,052300,101.58,101.58,101.58,101.58
CADJPY,20080407,052400,101.59,101.62,101.59,101.62
CADJPY,20080407,052500,101.64,101.65,101.64,101.65
CADJPY,20080407,052600,101.64,101.65,101.64,101.65
CADJPY,20080407,052700,101.65,101.65,101.64,101.64
CADJPY,20080407,052800,101.64,101.64,101.64,101.64
CADJPY,20080407,052900,101.64,101.65,101.64,101.65
CADJPY,20080407,053000,101.65,101.65,101.65,101.65
CADJPY,20080407,053100,101.65,101.65,101.65,101.65
CADJPY,20080407,053200,101.65,101.67,101.64,101.67
CADJPY,20080407,053300,101.66,101.66,101.65,101.65
CADJPY,20080407,053400,101.65,101.65,101.65,101.65
CADJPY,20080407,053500,101.65,101.66,101.65,101.66
CADJPY,20080407,053600,101.66,101.66,101.66,101.66
CADJPY,20080407,053700,101.66,101.66,101.65,101.65
CADJPY,20080407,053800,101.65,101.65,101.65,101.65
CADJPY,20080407,053900,101.65,101.66,101.65,101.66
CADJPY,20080407,054000,101.66,101.66,101.66,101.66
CADJPY,20080407,054100,101.67,101.70,101.67,101.70
CADJPY,20080407,054200,101.71,101.74,101.71,101.74
CADJPY,20080407,054300,101.75,101.77,101.75,101.77
CADJPY,20080407,054400,101.77,101.79,101.77,101.79
CADJPY,20080407,054500,101.80,101.81,101.80,101.80
CADJPY,20080407,054600,101.80,101.80,101.79,101.79
CADJPY,20080407,054700,101.79,101.79,101.76,101.76
CADJPY,20080407,054800,101.76,101.76,101.75,101.75
CADJPY,20080407,054900,101.75,101.75,101.74,101.75
CADJPY,20080407,055000,101.75,101.75,101.74,101.74
CADJPY,20080407,055100,101.74,101.74,101.74,101.74
CADJPY,20080407,055200,101.74,101.74,101.74,101.74
CADJPY,20080407,055300,101.74,101.74,101.74,101.74
CADJPY,20080407,055400,101.74,101.74,101.74,101.74
CADJPY,20080407,055500,101.74,101.74,101.72,101.72
CADJPY,20080407,055600,101.71,101.71,101.70,101.70
CADJPY,20080407,055700,101.69,101.69,101.68,101.68
CADJPY,20080407,055800,101.68,101.68,101.67,101.67
CADJPY,20080407,055900,101.67,101.68,101.66,101.66
CADJPY,20080407,060000,101.65,101.65,101.65,101.65
CADJPY,20080407,060100,101.65,101.65,101.64,101.64
CADJPY,20080407,060200,101.64,101.65,101.64,101.65
CADJPY,20080407,060300,101.65,101.65,101.65,101.65
CADJPY,20080407,060400,101.65,101.65,101.64,101.64
CADJPY,20080407,060500,101.63,101.63,101.62,101.62
CADJPY,20080407,060600,101.62,101.62,101.61,101.61
CADJPY,20080407,060700,101.61,101.61,101.60,101.61
CADJPY,20080407,060800,101.60,101.60,101.56,101.56
CADJPY,20080407,060900,101.57,101.57,101.56,101.56
CADJPY,20080407,061000,101.56,101.58,101.56,101.58
CADJPY,20080407,061100,101.58,101.61,101.58,101.61
CADJPY,20080407,061200,101.62,101.64,101.62,101.64
CADJPY,20080407,061300,101.65,101.65,101.65,101.65
CADJPY,20080407,061400,101.65,101.65,101.64,101.65
CADJPY,20080407,061500,101.66,101.66,101.66,101.66
CADJPY,20080407,061600,101.65,101.66,101.65,101.66
CADJPY,20080407,061700,101.66,101.66,101.66,101.66
CADJPY,20080407,061800,101.65,101.65,101.65,101.65
CADJPY,20080407,061900,101.64,101.64,101.61,101.61
CADJPY,20080407,062000,101.61,101.61,101.61,101.61
CADJPY,20080407,062100,101.61,101.61,101.61,101.61
CADJPY,20080407,062200,101.61,101.61,101.60,101.60
CADJPY,20080407,062300,101.60,101.60,101.59,101.59
CADJPY,20080407,062400,101.60,101.61,101.60,101.61
CADJPY,20080407,062500,101.62,101.63,101.62,101.62
CADJPY,20080407,062600,101.62,101.62,101.62,101.62
CADJPY,20080407,062700,101.62,101.62,101.62,101.62
CADJPY,20080407,062800,101.62,101.62,101.61,101.61
CADJPY,20080407,062900,101.61,101.63,101.61,101.63
CADJPY,20080407,063000,101.63,101.63,101.63,101.63
CADJPY,20080407,063100,101.62,101.62,101.58,101.58
CADJPY,20080407,063200,101.57,101.57,101.57,101.57
CADJPY,20080407,063300,101.57,101.57,101.56,101.56
CADJPY,20080407,063400,101.56,101.57,101.56,101.57
CADJPY,20080407,063500,101.57,101.57,101.56,101.56
CADJPY,20080407,063600,101.56,101.58,101.56,101.58
CADJPY,20080407,063700,101.58,101.58,101.57,101.57
CADJPY,20080407,063800,101.57,101.57,101.57,101.57
CADJPY,20080407,063900,101.57,101.58,101.57,101.58
CADJPY,20080407,064000,101.58,101.58,101.58,101.58
CADJPY,20080407,064100,101.58,101.58,101.58,101.58
CADJPY,20080407,064200,101.58,101.58,101.58,101.58
CADJPY,20080407,064300,101.58,101.59,101.58,101.59
CADJPY,20080407,064400,101.59,101.60,101.59,101.60
CADJPY,20080407,064500,101.60,101.60,101.60,101.60
CADJPY,20080407,064600,101.60,101.60,101.60,101.60
CADJPY,20080407,064700,101.60,101.60,101.59,101.59
CADJPY,20080407,064800,101.59,101.61,101.59,101.61
CADJPY,20080407,064900,101.62,101.63,101.62,101.63
CADJPY,20080407,065000,101.63,101.66,101.63,101.66
CADJPY,20080407,065100,101.67,101.69,101.67,101.69
CADJPY,20080407,065200,101.68,101.69,101.68,101.69
CADJPY,20080407,065300,101.69,101.69,101.66,101.66
CADJPY,20080407,065400,101.66,101.66,101.66,101.66
CADJPY,20080407,065500,101.66,101.66,101.66,101.66
CADJPY,20080407,065600,101.66,101.67,101.66,101.66
CADJPY,20080407,065700,101.66,101.67,101.66,101.67
CADJPY,20080407,065800,101.68,101.68,101.68,101.68
CADJPY,20080407,065900,101.67,101.67,101.67,101.67
CADJPY,20080407,070000,101.67,101.67,101.65,101.65
CADJPY,20080407,070100,101.66,101.67,101.66,101.66
CADJPY,20080407,070200,101.67,101.67,101.67,101.67
CADJPY,20080407,070300,101.67,101.67,101.66,101.66
CADJPY,20080407,070400,101.65,101.65,101.65,101.65
CADJPY,20080407,070500,101.64,101.64,101.64,101.64
CADJPY,20080407,070600,101.64,101.64,101.62,101.62
CADJPY,20080407,070700,101.61,101.62,101.61,101.62
CADJPY,20080407,070800,101.62,101.62,101.62,101.62
CADJPY,20080407,070900,101.62,101.62,101.61,101.61
CADJPY,20080407,071000,101.61,101.61,101.60,101.61
CADJPY,20080407,071100,101.62,101.62,101.62,101.62
CADJPY,20080407,071200,101.61,101.62,101.61,101.62
CADJPY,20080407,071300,101.61,101.61,101.59,101.59
CADJPY,20080407,071400,101.57,101.57,101.55,101.57
CADJPY,20080407,071500,101.58,101.59,101.58,101.59
CADJPY,20080407,071600,101.60,101.60,101.60,101.60
CADJPY,20080407,071700,101.61,101.62,101.61,101.62
CADJPY,20080407,071800,101.62,101.64,101.62,101.64
CADJPY,20080407,071900,101.65,101.66,101.65,101.66
CADJPY,20080407,072000,101.66,101.67,101.66,101.67
CADJPY,20080407,072100,101.66,101.66,101.66,101.66
CADJPY,20080407,072200,101.66,101.67,101.66,101.67
CADJPY,20080407,072300,101.68,101.68,101.68,101.68
CADJPY,20080407,072400,101.68,101.68,101.67,101.68
CADJPY,20080407,072500,101.69,101.69,101.68,101.68
CADJPY,20080407,072600,101.68,101.68,101.68,101.68
CADJPY,20080407,072700,101.68,101.68,101.68,101.68
CADJPY,20080407,072800,101.68,101.68,101.67,101.67
CADJPY,20080407,072900,101.66,101.66,101.66,101.66
CADJPY,20080407,073000,101.66,101.67,101.66,101.67
CADJPY,20080407,073100,101.67,101.68,101.67,101.68
CADJPY,20080407,073200,101.67,101.67,101.65,101.65
CADJPY,20080407,073300,101.65,101.65,101.65,101.65
CADJPY,20080407,073400,101.65,101.65,101.65,101.65
CADJPY,20080407,073500,101.64,101.64,101.64,101.64
CADJPY,20080407,073600,101.64,101.65,101.64,101.65
CADJPY,20080407,073700,101.65,101.66,101.65,101.65
CADJPY,20080407,073800,101.65,101.65,101.65,101.65
CADJPY,20080407,073900,101.65,101.65,101.65,101.65
CADJPY,20080407,074000,101.66,101.66,101.66,101.66
CADJPY,20080407,074100,101.66,101.66,101.62,101.62
CADJPY,20080407,074200,101.61,101.61,101.61,101.61
CADJPY,20080407,074300,101.61,101.62,101.61,101.62
CADJPY,20080407,074400,101.62,101.63,101.62,101.63
CADJPY,20080407,074500,101.63,101.63,101.61,101.61
CADJPY,20080407,074600,101.61,101.62,101.61,101.62
CADJPY,20080407,074700,101.61,101.62,101.61,101.62
CADJPY,20080407,074800,101.62,101.62,101.62,101.62
CADJPY,20080407,074900,101.62,101.62,101.61,101.61
CADJPY,20080407,075000,101.62,101.64,101.62,101.64
CADJPY,20080407,075100,101.64,101.65,101.64,101.65
CADJPY,20080407,075200,101.65,101.65,101.63,101.63
CADJPY,20080407,075300,101.64,101.71,101.64,101.71
CADJPY,20080407,075400,101.71,101.72,101.71,101.72
CADJPY,20080407,075500,101.72,101.74,101.72,101.74
CADJPY,20080407,075600,101.74,101.74,101.74,101.74
CADJPY,20080407,075700,101.72,101.72,101.72,101.72
CADJPY,20080407,075800,101.72,101.72,101.71,101.72
CADJPY,20080407,075900,101.72,101.74,101.72,101.74
CADJPY,20080407,080000,101.74,101.86,101.74,101.86
CADJPY,20080407,080100,101.88,101.88,101.83,101.83
CADJPY,20080407,080200,101.82,101.82,101.79,101.80
CADJPY,20080407,080300,101.80,101.80,101.80,101.80
CADJPY,20080407,080400,101.79,101.85,101.79,101.83
CADJPY,20080407,080500,101.84,101.84,101.83,101.83
CADJPY,20080407,080600,101.83,101.85,101.83,101.85
CADJPY,20080407,080700,101.86,101.87,101.86,101.86
CADJPY,20080407,080800,101.85,101.85,101.84,101.85
CADJPY,20080407,080900,101.85,101.85,101.84,101.84
CADJPY,20080407,081000,101.85,101.85,101.83,101.83
CADJPY,20080407,081100,101.82,101.86,101.81,101.86
CADJPY,20080407,081200,101.86,101.86,101.85,101.86
CADJPY,20080407,081300,101.86,101.86,101.85,101.85
CADJPY,20080407,081400,101.84,101.84,101.80,101.80
CADJPY,20080407,081500,101.81,101.81,101.80,101.80
CADJPY,20080407,081600,101.81,101.85,101.81,101.85
CADJPY,20080407,081700,101.85,101.85,101.84,101.84
CADJPY,20080407,081800,101.83,101.83,101.82,101.83
CADJPY,20080407,081900,101.84,101.84,101.84,101.84
CADJPY,20080407,082000,101.84,101.84,101.83,101.83
CADJPY,20080407,082100,101.83,101.86,101.82,101.86
CADJPY,20080407,082200,101.87,101.89,101.87,101.88
CADJPY,20080407,082300,101.87,101.87,101.85,101.85
CADJPY,20080407,082400,101.85,101.85,101.84,101.84
CADJPY,20080407,082500,101.83,101.84,101.82,101.82
CADJPY,20080407,082600,101.82,101.82,101.82,101.82
CADJPY,20080407,082700,101.82,101.83,101.82,101.83
CADJPY,20080407,082800,101.83,101.83,101.82,101.82
CADJPY,20080407,082900,101.82,101.83,101.82,101.83
CADJPY,20080407,083000,101.83,101.83,101.82,101.82
CADJPY,20080407,083100,101.81,101.81,101.81,101.81
CADJPY,20080407,083200,101.81,101.81,101.81,101.81
CADJPY,20080407,083300,101.81,101.82,101.81,101.82
CADJPY,20080407,083400,101.83,101.85,101.83,101.85
CADJPY,20080407,083500,101.86,101.88,101.86,101.87
CADJPY,20080407,083600,101.87,101.88,101.86,101.88
CADJPY,20080407,083700,101.88,101.88,101.86,101.86
CADJPY,20080407,083800,101.86,101.91,101.86,101.90
CADJPY,20080407,083900,101.91,101.95,101.91,101.94
CADJPY,20080407,084000,101.94,101.97,101.94,101.97
CADJPY,20080407,084100,101.97,101.99,101.97,101.99
CADJPY,20080407,084200,101.99,101.99,101.97,101.97
CADJPY,20080407,084300,101.97,101.97,101.89,101.90
CADJPY,20080407,084400,101.91,101.91,101.90,101.90
CADJPY,20080407,084500,101.91,101.91,101.91,101.91
CADJPY,20080407,084600,101.91,101.94,101.91,101.94
CADJPY,20080407,084700,101.94,101.94,101.94,101.94
CADJPY,20080407,084800,101.94,101.94,101.94,101.94
CADJPY,20080407,084900,101.93,101.93,101.87,101.87
CADJPY,20080407,085000,101.88,101.88,101.86,101.86
CADJPY,20080407,085100,101.86,101.89,101.86,101.89
CADJPY,20080407,085200,101.89,101.90,101.89,101.90
CADJPY,20080407,085300,101.91,101.93,101.91,101.93
CADJPY,20080407,085400,101.93,101.94,101.93,101.93
CADJPY,20080407,085500,101.94,101.95,101.93,101.93
CADJPY,20080407,085600,101.93,101.93,101.91,101.92
CADJPY,20080407,085700,101.92,101.93,101.91,101.93
CADJPY,20080407,085800,101.94,101.95,101.94,101.95
CADJPY,20080407,085900,101.94,101.94,101.94,101.94
CADJPY,20080407,090000,101.93,101.96,101.93,101.96
CADJPY,20080407,090100,101.97,101.97,101.95,101.95
CADJPY,20080407,090200,101.96,101.98,101.96,101.97
CADJPY,20080407,090300,101.96,101.96,101.95,101.96
CADJPY,20080407,090400,101.97,102.01,101.97,102.01
CADJPY,20080407,090500,102.02,102.02,102.00,102.00
CADJPY,20080407,090600,101.99,102.00,101.99,102.00
CADJPY,20080407,090700,102.01,102.03,102.01,102.03
CADJPY,20080407,090800,102.03,102.10,102.03,102.10
CADJPY,20080407,090900,102.11,102.11,102.07,102.07
CADJPY,20080407,091000,102.07,102.07,102.07,102.07
CADJPY,20080407,091100,102.05,102.05,102.02,102.03
CADJPY,20080407,091200,102.03,102.06,102.03,102.06
CADJPY,20080407,091300,102.07,102.11,102.07,102.11
CADJPY,20080407,091400,102.12,102.12,102.07,102.07
CADJPY,20080407,091500,102.06,102.06,102.03,102.03
CADJPY,20080407,091600,102.02,102.02,102.02,102.02
CADJPY,20080407,091700,102.02,102.03,102.02,102.03
CADJPY,20080407,091800,102.03,102.10,102.02,102.10
CADJPY,20080407,091900,102.11,102.12,102.11,102.12
CADJPY,20080407,092000,102.12,102.18,102.12,102.18
CADJPY,20080407,092100,102.19,102.22,102.19,102.19
CADJPY,20080407,092200,102.20,102.20,102.15,102.17
CADJPY,20080407,092300,102.18,102.21,102.18,102.21
CADJPY,20080407,092400,102.20,102.21,102.18,102.21
CADJPY,20080407,092500,102.20,102.20,102.16,102.16
CADJPY,20080407,092600,102.13,102.13,102.10,102.12
CADJPY,20080407,092700,102.13,102.13,102.10,102.10
CADJPY,20080407,092800,102.09,102.09,102.07,102.08
CADJPY,20080407,092900,102.10,102.16,102.10,102.16
CADJPY,20080407,093000,102.17,102.17,102.10,102.10
CADJPY,20080407,093100,102.11,102.13,102.11,102.13
CADJPY,20080407,093200,102.13,102.15,102.12,102.15
CADJPY,20080407,093300,102.16,102.17,102.16,102.17
CADJPY,20080407,093400,102.16,102.16,102.12,102.12
CADJPY,20080407,093500,102.11,102.11,102.05,102.05
CADJPY,20080407,093600,102.03,102.04,102.01,102.02
CADJPY,20080407,093700,102.02,102.02,101.99,101.99
CADJPY,20080407,093800,101.97,101.97,101.94,101.94
CADJPY,20080407,093900,101.94,101.96,101.94,101.96
CADJPY,20080407,094000,101.95,101.95,101.94,101.94
CADJPY,20080407,094100,101.94,101.94,101.93,101.94
CADJPY,20080407,094200,101.94,101.95,101.94,101.95
CADJPY,20080407,094300,101.96,101.97,101.96,101.97
CADJPY,20080407,094400,101.98,101.99,101.98,101.99
CADJPY,20080407,094500,101.99,101.99,101.96,101.97
CADJPY,20080407,094600,101.96,101.96,101.94,101.94
CADJPY,20080407,094700,101.94,101.94,101.93,101.93
CADJPY,20080407,094800,101.93,101.93,101.93,101.93
CADJPY,20080407,094900,101.92,101.92,101.92,101.92
CADJPY,20080407,095000,101.92,101.92,101.90,101.92
CADJPY,20080407,095100,101.93,101.96,101.93,101.96
CADJPY,20080407,095200,101.96,101.98,101.96,101.98
CADJPY,20080407,095300,101.99,101.99,101.99,101.99
CADJPY,20080407,095400,101.99,102.02,101.99,102.02
CADJPY,20080407,095500,102.04,102.06,102.04,102.06
CADJPY,20080407,095600,102.06,102.06,102.05,102.05
CADJPY,20080407,095700,102.04,102.04,102.01,102.01
CADJPY,20080407,095800,102.02,102.03,102.02,102.03
CADJPY,20080407,095900,102.04,102.05,102.04,102.05
CADJPY,20080407,100000,102.06,102.06,102.05,102.06
CADJPY,20080407,100100,102.07,102.07,102.05,102.05
CADJPY,20080407,100200,102.04,102.04,102.00,102.00
CADJPY,20080407,100300,101.99,102.02,101.99,102.02
CADJPY,20080407,100400,102.02,102.02,102.01,102.01
CADJPY,20080407,100500,102.02,102.05,102.02,102.05
CADJPY,20080407,100600,102.05,102.05,102.04,102.04
CADJPY,20080407,100700,102.05,102.05,102.03,102.03
CADJPY,20080407,100800,102.04,102.10,102.04,102.10
CADJPY,20080407,100900,102.09,102.10,102.09,102.10
CADJPY,20080407,101000,102.09,102.09,102.07,102.07
CADJPY,20080407,101100,102.06,102.07,102.06,102.07
CADJPY,20080407,101200,102.06,102.06,102.02,102.02
CADJPY,20080407,101300,102.03,102.04,102.03,102.04
CADJPY,20080407,101400,102.04,102.04,102.02,102.02
CADJPY,20080407,101500,102.01,102.01,102.00,102.00
CADJPY,20080407,101600,102.01,102.02,102.01,102.02
CADJPY,20080407,101700,102.01,102.01,101.99,101.99
CADJPY,20080407,101800,101.97,101.97,101.95,101.95
CADJPY,20080407,101900,101.95,101.95,101.95,101.95
CADJPY,20080407,102000,101.94,101.94,101.94,101.94
CADJPY,20080407,102100,101.95,101.99,101.95,101.99
CADJPY,20080407,102200,101.99,102.01,101.99,102.01
CADJPY,20080407,102300,102.01,102.02,102.01,102.02
CADJPY,20080407,102400,102.02,102.02,102.00,102.01
CADJPY,20080407,102500,102.02,102.05,102.02,102.05
CADJPY,20080407,102600,102.06,102.07,102.06,102.07
CADJPY,20080407,102700,102.06,102.06,102.02,102.02
CADJPY,20080407,102800,102.01,102.01,101.99,101.99
CADJPY,20080407,102900,101.99,101.99,101.98,101.98
CADJPY,20080407,103000,101.98,101.99,101.97,101.99
CADJPY,20080407,103100,101.99,101.99,101.99,101.99
CADJPY,20080407,103200,101.99,102.02,101.99,102.02
CADJPY,20080407,103300,102.03,102.03,102.02,102.02
CADJPY,20080407,103400,102.03,102.05,102.03,102.04
CADJPY,20080407,103500,102.04,102.04,102.03,102.03
CADJPY,20080407,103600,102.03,102.03,102.03,102.03
CADJPY,20080407,103700,102.02,102.02,102.02,102.02
CADJPY,20080407,103800,102.02,102.03,102.02,102.03
CADJPY,20080407,103900,102.03,102.03,102.03,102.03
CADJPY,20080407,104000,102.04,102.10,102.04,102.10
CADJPY,20080407,104100,102.10,102.10,102.09,102.10
CADJPY,20080407,104200,102.10,102.10,102.10,102.10
CADJPY,20080407,104300,102.10,102.11,102.10,102.11
CADJPY,20080407,104400,102.10,102.10,102.08,102.08
CADJPY,20080407,104500,102.09,102.13,102.09,102.13
CADJPY,20080407,104600,102.13,102.13,102.11,102.11
CADJPY,20080407,104700,102.11,102.13,102.11,102.13
CADJPY,20080407,104800,102.13,102.14,102.13,102.13
CADJPY,20080407,104900,102.14,102.14,102.13,102.13
CADJPY,20080407,105000,102.13,102.13,102.12,102.13
CADJPY,20080407,105100,102.14,102.14,102.13,102.13
CADJPY,20080407,105200,102.14,102.16,102.14,102.16
CADJPY,20080407,105300,102.16,102.19,102.16,102.19
CADJPY,20080407,105400,102.20,102.20,102.19,102.20
CADJPY,20080407,105500,102.19,102.19,102.15,102.15
CADJPY,20080407,105600,102.14,102.14,102.08,102.08
CADJPY,20080407,105700,102.08,102.10,102.08,102.10
CADJPY,20080407,105800,102.10,102.10,102.09,102.09
CADJPY,20080407,105900,102.08,102.08,102.07,102.07
CADJPY,20080407,110000,102.07,102.07,102.06,102.06
CADJPY,20080407,110100,102.06,102.06,102.05,102.06
CADJPY,20080407,110200,102.07,102.08,102.07,102.08
CADJPY,20080407,110300,102.08,102.08,102.08,102.08
CADJPY,20080407,110400,102.07,102.07,102.05,102.07
CADJPY,20080407,110500,102.08,102.08,102.06,102.06
CADJPY,20080407,110600,102.06,102.06,102.05,102.06
CADJPY,20080407,110700,102.06,102.06,102.06,102.06
CADJPY,20080407,110800,102.06,102.06,102.03,102.03
CADJPY,20080407,110900,102.03,102.03,102.01,102.01
CADJPY,20080407,111000,102.01,102.01,101.98,101.98
CADJPY,20080407,111100,101.97,101.98,101.97,101.98
CADJPY,20080407,111200,101.99,102.01,101.99,102.01
CADJPY,20080407,111300,102.01,102.01,102.00,102.00
CADJPY,20080407,111400,102.00,102.00,101.99,101.99
CADJPY,20080407,111500,101.99,101.99,101.95,101.95
CADJPY,20080407,111600,101.95,101.95,101.93,101.93
CADJPY,20080407,111700,101.93,101.96,101.93,101.96
CADJPY,20080407,111800,101.97,102.04,101.97,102.04
CADJPY,20080407,111900,102.03,102.03,102.00,102.00
CADJPY,20080407,112000,101.98,101.98,101.94,101.95
CADJPY,20080407,112100,101.94,101.95,101.94,101.95
CADJPY,20080407,112200,101.94,101.94,101.94,101.94
CADJPY,20080407,112300,101.94,101.95,101.94,101.95
CADJPY,20080407,112400,101.96,101.96,101.96,101.96
CADJPY,20080407,112500,101.96,101.99,101.96,101.99
CADJPY,20080407,112600,101.98,101.98,101.97,101.97
CADJPY,20080407,112700,101.97,101.99,101.97,101.99
CADJPY,20080407,112800,101.98,101.98,101.94,101.94
CADJPY,20080407,112900,101.94,101.96,101.94,101.96
CADJPY,20080407,113000,101.97,101.99,101.97,101.99
CADJPY,20080407,113100,101.99,101.99,101.99,101.99
CADJPY,20080407,113200,101.99,101.99,101.97,101.97
CADJPY,20080407,113300,101.97,101.97,101.96,101.96
CADJPY,20080407,113400,101.96,101.96,101.95,101.96
CADJPY,20080407,113500,101.96,101.96,101.94,101.94
CADJPY,20080407,113600,101.94,101.96,101.94,101.96
CADJPY,20080407,113700,101.96,101.98,101.96,101.98
CADJPY,20080407,113800,101.98,101.99,101.98,101.99
CADJPY,20080407,113900,101.99,102.00,101.99,102.00
CADJPY,20080407,114000,102.01,102.02,102.01,102.02
CADJPY,20080407,114100,102.03,102.03,102.01,102.01
CADJPY,20080407,114200,102.01,102.01,102.01,102.01
CADJPY,20080407,114300,102.00,102.00,102.00,102.00
CADJPY,20080407,114400,102.00,102.00,101.99,101.99
CADJPY,20080407,114500,102.00,102.00,101.99,101.99
CADJPY,20080407,114600,101.98,101.98,101.97,101.97
CADJPY,20080407,114700,101.97,101.97,101.97,101.97
CADJPY,20080407,114800,101.96,101.96,101.95,101.95
CADJPY,20080407,114900,101.95,101.95,101.95,101.95
CADJPY,20080407,115000,101.95,101.95,101.93,101.93
CADJPY,20080407,115100,101.94,101.96,101.94,101.96
CADJPY,20080407,115200,101.96,101.99,101.96,101.99
CADJPY,20080407,115300,101.99,101.99,101.96,101.96
CADJPY,20080407,115400,101.96,101.96,101.94,101.94
CADJPY,20080407,115500,101.94,101.94,101.93,101.93
CADJPY,20080407,115600,101.93,101.94,101.93,101.94
CADJPY,20080407,115700,101.94,101.94,101.93,101.93
CADJPY,20080407,115800,101.93,101.93,101.90,101.90
CADJPY,20080407,115900,101.89,101.90,101.89,101.90
CADJPY,20080407,120000,101.91,101.93,101.91,101.92
CADJPY,20080407,120100,101.91,101.91,101.91,101.91
CADJPY,20080407,120200,101.92,101.92,101.92,101.92
CADJPY,20080407,120300,101.92,101.95,101.92,101.95
CADJPY,20080407,120400,101.96,101.96,101.95,101.95
CADJPY,20080407,120500,101.95,101.95,101.94,101.94
CADJPY,20080407,120600,101.95,101.96,101.94,101.94
CADJPY,20080407,120700,101.93,101.93,101.90,101.90
CADJPY,20080407,120800,101.89,101.89,101.84,101.85
CADJPY,20080407,120900,101.86,101.96,101.86,101.96
CADJPY,20080407,121000,101.96,101.97,101.96,101.97
CADJPY,20080407,121100,101.97,101.97,101.93,101.93
CADJPY,20080407,121200,101.92,101.93,101.91,101.93
CADJPY,20080407,121300,101.93,101.93,101.93,101.93
CADJPY,20080407,121400,101.93,101.93,101.93,101.93
CADJPY,20080407,121500,101.94,101.98,101.94,101.98
CADJPY,20080407,121600,101.97,101.97,101.95,101.95
CADJPY,20080407,121700,101.95,101.96,101.95,101.96
CADJPY,20080407,121800,101.96,101.96,101.96,101.96
CADJPY,20080407,121900,101.97,101.99,101.97,101.99
CADJPY,20080407,122000,101.99,101.99,101.99,101.99
CADJPY,20080407,122100,101.99,102.00,101.99,102.00
CADJPY,20080407,122200,102.01,102.01,102.01,102.01
CADJPY,20080407,122300,102.02,102.03,102.02,102.03
CADJPY,20080407,122400,102.03,102.06,102.03,102.06
CADJPY,20080407,122500,102.07,102.11,102.07,102.11
CADJPY,20080407,122600,102.11,102.11,102.10,102.11
CADJPY,20080407,122700,102.11,102.11,102.11,102.11
CADJPY,20080407,122800,102.12,102.12,102.12,102.12
CADJPY,20080407,122900,102.12,102.12,102.11,102.12
CADJPY,20080407,123000,102.12,102.12,102.12,102.12
CADJPY,20080407,123100,102.11,102.11,102.11,102.11
CADJPY,20080407,123200,102.11,102.11,102.11,102.11
CADJPY,20080407,123300,102.10,102.10,102.06,102.06
CADJPY,20080407,123400,102.05,102.05,102.02,102.03
CADJPY,20080407,123500,102.04,102.07,102.04,102.07
CADJPY,20080407,123600,102.07,102.07,102.03,102.03
CADJPY,20080407,123700,102.02,102.02,101.96,101.96
CADJPY,20080407,123800,101.95,101.96,101.95,101.96
CADJPY,20080407,123900,101.96,101.97,101.96,101.96
CADJPY,20080407,124000,101.96,101.96,101.94,101.94
CADJPY,20080407,124100,101.94,101.95,101.94,101.94
CADJPY,20080407,124200,101.94,101.95,101.94,101.94
CADJPY,20080407,124300,101.94,101.96,101.94,101.96
CADJPY,20080407,124400,101.96,101.96,101.96,101.96
CADJPY,20080407,124500,101.97,101.97,101.96,101.96
CADJPY,20080407,124600,101.95,101.95,101.94,101.95
CADJPY,20080407,124700,101.95,101.95,101.95,101.95
CADJPY,20080407,124800,101.94,101.96,101.94,101.96
CADJPY,20080407,124900,101.96,101.96,101.95,101.95
CADJPY,20080407,125000,101.95,101.95,101.94,101.95
CADJPY,20080407,125100,101.96,101.96,101.96,101.96
CADJPY,20080407,125200,101.96,101.97,101.96,101.97
CADJPY,20080407,125300,101.97,101.97,101.93,101.93
CADJPY,20080407,125400,101.93,101.93,101.93,101.93
CADJPY,20080407,125500,101.93,101.93,101.89,101.89
CADJPY,20080407,125600,101.88,101.88,101.82,101.82
CADJPY,20080407,125700,101.81,101.81,101.74,101.74
CADJPY,20080407,125800,101.73,101.78,101.73,101.78
CADJPY,20080407,125900,101.79,101.81,101.79,101.79
CADJPY,20080407,130000,101.78,101.78,101.74,101.74
CADJPY,20080407,130100,101.72,101.79,101.72,101.79
CADJPY,20080407,130200,101.80,101.82,101.80,101.82
CADJPY,20080407,130300,101.81,101.81,101.80,101.80
CADJPY,20080407,130400,101.81,101.82,101.81,101.82
CADJPY,20080407,130500,101.83,101.86,101.83,101.86
CADJPY,20080407,130600,101.86,101.86,101.86,101.86
CADJPY,20080407,130700,101.85,101.85,101.83,101.83
CADJPY,20080407,130800,101.82,101.85,101.82,101.85
CADJPY,20080407,130900,101.85,101.85,101.83,101.83
CADJPY,20080407,131000,101.83,101.83,101.79,101.79
CADJPY,20080407,131100,101.78,101.78,101.76,101.76
CADJPY,20080407,131200,101.75,101.78,101.75,101.78
CADJPY,20080407,131300,101.79,101.81,101.79,101.81
CADJPY,20080407,131400,101.81,101.81,101.80,101.80
CADJPY,20080407,131500,101.80,101.82,101.80,101.82
CADJPY,20080407,131600,101.82,101.83,101.82,101.83
CADJPY,20080407,131700,101.84,101.84,101.84,101.84
CADJPY,20080407,131800,101.84,101.84,101.83,101.84
CADJPY,20080407,131900,101.84,101.84,101.84,101.84
CADJPY,20080407,132000,101.85,101.85,101.85,101.85
CADJPY,20080407,132100,101.85,101.85,101.83,101.83
CADJPY,20080407,132200,101.83,101.83,101.80,101.80
CADJPY,20080407,132300,101.79,101.79,101.78,101.79
CADJPY,20080407,132400,101.79,101.80,101.79,101.80
CADJPY,20080407,132500,101.81,101.84,101.81,101.84
CADJPY,20080407,132600,101.84,101.86,101.84,101.86
CADJPY,20080407,132700,101.85,101.85,101.84,101.85
CADJPY,20080407,132800,101.86,101.86,101.86,101.86
CADJPY,20080407,132900,101.85,101.85,101.84,101.84
CADJPY,20080407,133000,101.85,101.85,101.84,101.84
CADJPY,20080407,133100,101.84,101.87,101.84,101.87
CADJPY,20080407,133200,101.88,101.91,101.88,101.91
CADJPY,20080407,133300,101.91,101.92,101.91,101.92
CADJPY,20080407,133400,101.92,101.92,101.91,101.91
CADJPY,20080407,133500,101.90,101.93,101.90,101.93
CADJPY,20080407,133600,101.93,101.93,101.93,101.93
CADJPY,20080407,133700,101.92,101.94,101.92,101.94
CADJPY,20080407,133800,101.94,101.94,101.94,101.94
CADJPY,20080407,133900,101.94,101.94,101.94,101.94
CADJPY,20080407,134000,101.94,101.94,101.93,101.93
CADJPY,20080407,134100,101.93,101.93,101.93,101.93
CADJPY,20080407,134200,101.93,101.94,101.93,101.94
CADJPY,20080407,134300,101.95,101.97,101.95,101.97
CADJPY,20080407,134400,101.98,101.99,101.98,101.99
CADJPY,20080407,134500,101.99,102.01,101.99,102.00
CADJPY,20080407,134600,102.00,102.01,102.00,102.01
CADJPY,20080407,134700,102.01,102.01,102.00,102.00
CADJPY,20080407,134800,101.99,101.99,101.99,101.99
CADJPY,20080407,134900,101.99,101.99,101.99,101.99
CADJPY,20080407,135000,101.99,101.99,101.98,101.98
CADJPY,20080407,135100,101.97,101.97,101.96,101.96
CADJPY,20080407,135200,101.96,101.96,101.96,101.96
CADJPY,20080407,135300,101.96,101.96,101.96,101.96
CADJPY,20080407,135400,101.96,101.96,101.91,101.91
CADJPY,20080407,135500,101.90,101.90,101.89,101.89
CADJPY,20080407,135600,101.88,101.88,101.88,101.88
CADJPY,20080407,135700,101.88,101.88,101.88,101.88
CADJPY,20080407,135800,101.88,101.88,101.88,101.88
CADJPY,20080407,135900,101.88,101.88,101.88,101.88
CADJPY,20080407,140000,101.88,101.89,101.88,101.89
CADJPY,20080407,140100,101.90,101.90,101.90,101.90
CADJPY,20080407,140200,101.90,101.90,101.90,101.90
CADJPY,20080407,140300,101.90,101.91,101.90,101.91
CADJPY,20080407,140400,101.92,101.92,101.91,101.91
CADJPY,20080407,140500,101.91,101.91,101.89,101.89
CADJPY,20080407,140600,101.88,101.88,101.88,101.88
CADJPY,20080407,140700,101.87,101.87,101.86,101.86
CADJPY,20080407,140800,101.85,101.85,101.84,101.84
CADJPY,20080407,140900,101.85,101.87,101.85,101.87
CADJPY,20080407,141000,101.87,101.88,101.87,101.88
CADJPY,20080407,141100,101.88,101.91,101.88,101.91
CADJPY,20080407,141200,101.91,101.91,101.91,101.91
CADJPY,20080407,141300,101.90,101.92,101.90,101.92
CADJPY,20080407,141400,101.92,101.92,101.92,101.92
CADJPY,20080407,141500,101.92,101.92,101.91,101.91
CADJPY,20080407,141600,101.92,101.92,101.88,101.88
CADJPY,20080407,141700,101.88,101.88,101.86,101.86
CADJPY,20080407,141800,101.85,101.88,101.85,101.88
CADJPY,20080407,141900,101.88,101.89,101.88,101.89
CADJPY,20080407,142000,101.89,101.90,101.89,101.90
CADJPY,20080407,142100,101.91,101.91,101.88,101.88
CADJPY,20080407,142200,101.88,101.88,101.88,101.88
CADJPY,20080407,142300,101.88,101.88,101.88,101.88
CADJPY,20080407,142400,101.89,101.95,101.89,101.95
CADJPY,20080407,142500,101.94,101.94,101.92,101.92
CADJPY,20080407,142600,101.91,101.91,101.88,101.88
CADJPY,20080407,142700,101.88,101.89,101.88,101.89
CADJPY,20080407,142800,101.90,101.92,101.90,101.92
CADJPY,20080407,142900,101.92,101.92,101.91,101.91
CADJPY,20080407,143000,101.91,101.91,101.88,101.88
CADJPY,20080407,143100,101.87,101.87,101.77,101.80
CADJPY,20080407,143200,101.79,101.80,101.79,101.80
CADJPY,20080407,143300,101.81,101.81,101.80,101.80
CADJPY,20080407,143400,101.80,101.83,101.80,101.83
CADJPY,20080407,143500,101.83,101.83,101.80,101.80
CADJPY,20080407,143600,101.79,101.79,101.76,101.76
CADJPY,20080407,143700,101.75,101.77,101.74,101.77
CADJPY,20080407,143800,101.76,101.76,101.74,101.74
CADJPY,20080407,143900,101.72,101.72,101.71,101.71
CADJPY,20080407,144000,101.70,101.70,101.68,101.68
CADJPY,20080407,144100,101.67,101.67,101.63,101.63
CADJPY,20080407,144200,101.63,101.65,101.56,101.56
CADJPY,20080407,144300,101.55,101.56,101.53,101.53
CADJPY,20080407,144400,101.52,101.52,101.50,101.51
CADJPY,20080407,144500,101.51,101.59,101.51,101.59
CADJPY,20080407,144600,101.60,101.60,101.60,101.60
CADJPY,20080407,144700,101.60,101.60,101.57,101.59
CADJPY,20080407,144800,101.59,101.59,101.58,101.58
CADJPY,20080407,144900,101.57,101.63,101.57,101.63
CADJPY,20080407,145000,101.64,101.66,101.64,101.65
CADJPY,20080407,145100,101.64,101.64,101.61,101.61
CADJPY,20080407,145200,101.61,101.61,101.60,101.60
CADJPY,20080407,145300,101.61,101.61,101.61,101.61
CADJPY,20080407,145400,101.61,101.61,101.60,101.60
CADJPY,20080407,145500,101.60,101.60,101.60,101.60
CADJPY,20080407,145600,101.60,101.61,101.60,101.61
CADJPY,20080407,145700,101.62,101.62,101.60,101.61
CADJPY,20080407,145800,101.61,101.61,101.59,101.59
CADJPY,20080407,145900,101.58,101.58,101.57,101.57
CADJPY,20080407,150000,101.58,101.60,101.58,101.60
CADJPY,20080407,150100,101.60,101.60,101.57,101.57
CADJPY,20080407,150200,101.57,101.57,101.55,101.55
CADJPY,20080407,150300,101.54,101.54,101.51,101.51
CADJPY,20080407,150400,101.50,101.50,101.47,101.47
CADJPY,20080407,150500,101.47,101.50,101.47,101.50
CADJPY,20080407,150600,101.50,101.54,101.50,101.54
CADJPY,20080407,150700,101.55,101.57,101.55,101.57
CADJPY,20080407,150800,101.57,101.57,101.57,101.57
CADJPY,20080407,150900,101.59,101.59,101.59,101.59
CADJPY,20080407,151000,101.59,101.59,101.59,101.59
CADJPY,20080407,151100,101.59,101.61,101.59,101.61
CADJPY,20080407,151200,101.60,101.60,101.60,101.60
CADJPY,20080407,151300,101.60,101.60,101.60,101.60
CADJPY,20080407,151400,101.60,101.60,101.60,101.60
CADJPY,20080407,151500,101.60,101.60,101.58,101.59
CADJPY,20080407,151600,101.59,101.59,101.58,101.58
CADJPY,20080407,151700,101.58,101.60,101.58,101.60
CADJPY,20080407,151800,101.60,101.61,101.59,101.61
CADJPY,20080407,151900,101.62,101.68,101.62,101.67
CADJPY,20080407,152000,101.67,101.67,101.66,101.67
CADJPY,20080407,152100,101.67,101.71,101.67,101.71
CADJPY,20080407,152200,101.70,101.71,101.70,101.71
CADJPY,20080407,152300,101.71,101.71,101.70,101.70
CADJPY,20080407,152400,101.71,101.72,101.71,101.72
CADJPY,20080407,152500,101.72,101.72,101.68,101.68
CADJPY,20080407,152600,101.67,101.67,101.65,101.66
CADJPY,20080407,152700,101.66,101.70,101.66,101.69
CADJPY,20080407,152800,101.68,101.71,101.67,101.71
CADJPY,20080407,152900,101.72,101.74,101.72,101.74
CADJPY,20080407,153000,101.73,101.73,101.70,101.70
CADJPY,20080407,153100,101.70,101.71,101.70,101.70
CADJPY,20080407,153200,101.69,101.69,101.67,101.67
CADJPY,20080407,153300,101.66,101.66,101.61,101.61
CADJPY,20080407,153400,101.61,101.61,101.55,101.55
CADJPY,20080407,153500,101.56,101.58,101.56,101.58
CADJPY,20080407,153600,101.59,101.61,101.59,101.61
CADJPY,20080407,153700,101.62,101.62,101.60,101.61
CADJPY,20080407,153800,101.60,101.60,101.58,101.58
CADJPY,20080407,153900,101.57,101.62,101.57,101.62
CADJPY,20080407,154000,101.63,101.65,101.63,101.65
CADJPY,20080407,154100,101.64,101.64,101.64,101.64
CADJPY,20080407,154200,101.64,101.64,101.62,101.63
CADJPY,20080407,154300,101.63,101.63,101.58,101.58
CADJPY,20080407,154400,101.57,101.57,101.52,101.54
CADJPY,20080407,154500,101.53,101.55,101.53,101.55
CADJPY,20080407,154600,101.54,101.54,101.52,101.54
CADJPY,20080407,154700,101.54,101.54,101.53,101.53
CADJPY,20080407,154800,101.53,101.53,101.50,101.50
CADJPY,20080407,154900,101.49,101.50,101.47,101.50
CADJPY,20080407,155000,101.51,101.53,101.51,101.52
CADJPY,20080407,155100,101.53,101.54,101.53,101.54
CADJPY,20080407,155200,101.54,101.57,101.53,101.57
CADJPY,20080407,155300,101.58,101.59,101.58,101.58
CADJPY,20080407,155400,101.57,101.58,101.56,101.58
CADJPY,20080407,155500,101.59,101.62,101.59,101.62
CADJPY,20080407,155600,101.62,101.62,101.61,101.61
CADJPY,20080407,155700,101.61,101.61,101.61,101.61
CADJPY,20080407,155800,101.62,101.64,101.62,101.64
CADJPY,20080407,155900,101.65,101.67,101.65,101.67
CADJPY,20080407,160000,101.68,101.68,101.67,101.67
CADJPY,20080407,160100,101.68,101.68,101.68,101.68
CADJPY,20080407,160200,101.68,101.69,101.68,101.68
CADJPY,20080407,160300,101.67,101.67,101.61,101.61
CADJPY,20080407,160400,101.60,101.61,101.60,101.61
CADJPY,20080407,160500,101.62,101.64,101.62,101.62
CADJPY,20080407,160600,101.62,101.62,101.60,101.60
CADJPY,20080407,160700,101.58,101.58,101.57,101.58
CADJPY,20080407,160800,101.58,101.58,101.57,101.57
CADJPY,20080407,160900,101.57,101.57,101.53,101.53
CADJPY,20080407,161000,101.52,101.52,101.51,101.52
CADJPY,20080407,161100,101.53,101.56,101.53,101.56
CADJPY,20080407,161200,101.56,101.56,101.56,101.56
CADJPY,20080407,161300,101.57,101.61,101.57,101.61
CADJPY,20080407,161400,101.61,101.62,101.60,101.62
CADJPY,20080407,161500,101.62,101.62,101.61,101.61
CADJPY,20080407,161600,101.62,101.62,101.62,101.62
CADJPY,20080407,161700,101.61,101.61,101.60,101.60
CADJPY,20080407,161800,101.60,101.60,101.56,101.56
CADJPY,20080407,161900,101.55,101.55,101.52,101.52
CADJPY,20080407,162000,101.53,101.53,101.52,101.53
CADJPY,20080407,162100,101.53,101.54,101.53,101.54
CADJPY,20080407,162200,101.53,101.54,101.52,101.54
CADJPY,20080407,162300,101.55,101.57,101.55,101.57
CADJPY,20080407,162400,101.58,101.59,101.57,101.57
CADJPY,20080407,162500,101.56,101.56,101.56,101.56
CADJPY,20080407,162600,101.55,101.55,101.51,101.51
CADJPY,20080407,162700,101.50,101.50,101.45,101.46
CADJPY,20080407,162800,101.45,101.46,101.45,101.45
CADJPY,20080407,162900,101.46,101.46,101.41,101.41
CADJPY,20080407,163000,101.42,101.44,101.42,101.44
CADJPY,20080407,163100,101.43,101.43,101.41,101.43
CADJPY,20080407,163200,101.43,101.43,101.41,101.41
CADJPY,20080407,163300,101.41,101.43,101.41,101.43
CADJPY,20080407,163400,101.44,101.45,101.44,101.44
CADJPY,20080407,163500,101.43,101.47,101.43,101.47
CADJPY,20080407,163600,101.46,101.46,101.45,101.45
CADJPY,20080407,163700,101.45,101.45,101.44,101.44
CADJPY,20080407,163800,101.44,101.50,101.44,101.50
CADJPY,20080407,163900,101.51,101.53,101.51,101.53
CADJPY,20080407,164000,101.53,101.53,101.51,101.51
CADJPY,20080407,164100,101.51,101.51,101.51,101.51
CADJPY,20080407,164200,101.50,101.50,101.50,101.50
CADJPY,20080407,164300,101.50,101.52,101.50,101.52
CADJPY,20080407,164400,101.51,101.51,101.49,101.49
CADJPY,20080407,164500,101.49,101.49,101.49,101.49
CADJPY,20080407,164600,101.48,101.48,101.41,101.41
CADJPY,20080407,164700,101.40,101.40,101.38,101.38
CADJPY,20080407,164800,101.39,101.41,101.39,101.41
CADJPY,20080407,164900,101.42,101.49,101.42,101.49
CADJPY,20080407,165000,101.49,101.50,101.47,101.47
CADJPY,20080407,165100,101.46,101.46,101.45,101.45
CADJPY,20080407,165200,101.45,101.46,101.45,101.46
CADJPY,20080407,165300,101.47,101.48,101.47,101.48
CADJPY,20080407,165400,101.49,101.49,101.47,101.47
CADJPY,20080407,165500,101.47,101.47,101.45,101.45
CADJPY,20080407,165600,101.45,101.46,101.45,101.45
CADJPY,20080407,165700,101.44,101.44,101.42,101.42
CADJPY,20080407,165800,101.43,101.43,101.39,101.39
CADJPY,20080407,165900,101.38,101.38,101.35,101.35
CADJPY,20080407,170000,101.32,101.32,101.22,101.23
CADJPY,20080407,170100,101.22,101.23,101.19,101.23
CADJPY,20080407,170200,101.24,101.24,101.22,101.22
CADJPY,20080407,170300,101.21,101.21,101.21,101.21
CADJPY,20080407,170400,101.20,101.20,101.12,101.12
CADJPY,20080407,170500,101.11,101.12,101.10,101.12
CADJPY,20080407,170600,101.13,101.13,101.12,101.13
CADJPY,20080407,170700,101.14,101.14,101.14,101.14
CADJPY,20080407,170800,101.13,101.13,101.11,101.12
CADJPY,20080407,170900,101.11,101.11,101.09,101.09
CADJPY,20080407,171000,101.09,101.10,101.08,101.10
CADJPY,20080407,171100,101.11,101.13,101.11,101.13
CADJPY,20080407,171200,101.13,101.14,101.13,101.14
CADJPY,20080407,171300,101.14,101.14,101.10,101.10
CADJPY,20080407,171400,101.11,101.12,101.10,101.12
CADJPY,20080407,171500,101.11,101.11,101.08,101.08
CADJPY,20080407,171600,101.09,101.09,101.08,101.08
CADJPY,20080407,171700,101.09,101.13,101.09,101.13
CADJPY,20080407,171800,101.14,101.18,101.14,101.18
CADJPY,20080407,171900,101.19,101.19,101.17,101.18
CADJPY,20080407,172000,101.19,101.23,101.19,101.23
CADJPY,20080407,172100,101.24,101.25,101.23,101.25
CADJPY,20080407,172200,101.26,101.26,101.24,101.24
CADJPY,20080407,172300,101.25,101.27,101.24,101.24
CADJPY,20080407,172400,101.23,101.24,101.22,101.24
CADJPY,20080407,172500,101.25,101.29,101.25,101.29
CADJPY,20080407,172600,101.30,101.33,101.30,101.33
CADJPY,20080407,172700,101.33,101.33,101.32,101.33
CADJPY,20080407,172800,101.34,101.35,101.34,101.34
CADJPY,20080407,172900,101.34,101.35,101.34,101.35
CADJPY,20080407,173000,101.36,101.38,101.36,101.38
CADJPY,20080407,173100,101.38,101.38,101.38,101.38
CADJPY,20080407,173200,101.41,101.42,101.41,101.42
CADJPY,20080407,173300,101.43,101.45,101.43,101.45
CADJPY,20080407,173400,101.44,101.44,101.43,101.43
CADJPY,20080407,173500,101.43,101.43,101.43,101.43
CADJPY,20080407,173600,101.44,101.46,101.44,101.46
CADJPY,20080407,173700,101.46,101.46,101.46,101.46
CADJPY,20080407,173800,101.46,101.48,101.46,101.48
CADJPY,20080407,173900,101.49,101.52,101.49,101.52
CADJPY,20080407,174000,101.52,101.52,101.51,101.51
CADJPY,20080407,174100,101.51,101.55,101.51,101.55
CADJPY,20080407,174200,101.56,101.58,101.56,101.58
CADJPY,20080407,174300,101.60,101.60,101.57,101.57
CADJPY,20080407,174400,101.57,101.57,101.55,101.56
CADJPY,20080407,174500,101.57,101.58,101.57,101.58
CADJPY,20080407,174600,101.58,101.58,101.56,101.56
CADJPY,20080407,174700,101.55,101.55,101.52,101.52
CADJPY,20080407,174800,101.52,101.54,101.52,101.52
CADJPY,20080407,174900,101.52,101.52,101.49,101.49
CADJPY,20080407,175000,101.49,101.49,101.49,101.49
CADJPY,20080407,175100,101.50,101.50,101.47,101.47
CADJPY,20080407,175200,101.47,101.47,101.46,101.46
CADJPY,20080407,175300,101.45,101.46,101.44,101.46
CADJPY,20080407,175400,101.46,101.47,101.46,101.47
CADJPY,20080407,175500,101.47,101.49,101.47,101.49
CADJPY,20080407,175600,101.49,101.50,101.49,101.49
CADJPY,20080407,175700,101.49,101.50,101.49,101.50
CADJPY,20080407,175800,101.49,101.49,101.46,101.47
CADJPY,20080407,175900,101.47,101.48,101.46,101.48
CADJPY,20080407,180000,101.49,101.49,101.48,101.48
CADJPY,20080407,180100,101.49,101.49,101.48,101.49
CADJPY,20080407,180200,101.50,101.50,101.50,101.50
CADJPY,20080407,180300,101.51,101.54,101.51,101.54
CADJPY,20080407,180400,101.54,101.55,101.54,101.55
CADJPY,20080407,180500,101.55,101.55,101.54,101.54
CADJPY,20080407,180600,101.54,101.54,101.52,101.52
CADJPY,20080407,180700,101.52,101.52,101.50,101.50
CADJPY,20080407,180800,101.50,101.50,101.49,101.49
CADJPY,20080407,180900,101.49,101.49,101.48,101.49
CADJPY,20080407,181000,101.50,101.52,101.50,101.52
CADJPY,20080407,181100,101.51,101.51,101.50,101.51
CADJPY,20080407,181200,101.51,101.52,101.51,101.52
CADJPY,20080407,181300,101.52,101.53,101.52,101.52
CADJPY,20080407,181400,101.52,101.52,101.51,101.51
CADJPY,20080407,181500,101.51,101.51,101.50,101.51
CADJPY,20080407,181600,101.51,101.52,101.51,101.51
CADJPY,20080407,181700,101.50,101.50,101.47,101.48
CADJPY,20080407,181800,101.47,101.47,101.47,101.47
CADJPY,20080407,181900,101.47,101.48,101.47,101.48
CADJPY,20080407,182000,101.47,101.47,101.46,101.46
CADJPY,20080407,182100,101.45,101.46,101.45,101.46
CADJPY,20080407,182200,101.47,101.47,101.47,101.47
CADJPY,20080407,182300,101.46,101.46,101.45,101.45
CADJPY,20080407,182400,101.45,101.45,101.45,101.45
CADJPY,20080407,182500,101.45,101.46,101.45,101.46
CADJPY,20080407,182600,101.45,101.46,101.45,101.46
CADJPY,20080407,182700,101.46,101.46,101.45,101.46
CADJPY,20080407,182800,101.47,101.47,101.44,101.45
CADJPY,20080407,182900,101.46,101.48,101.46,101.48
CADJPY,20080407,183000,101.49,101.49,101.49,101.49
CADJPY,20080407,183100,101.49,101.49,101.49,101.49
CADJPY,20080407,183200,101.49,101.49,101.49,101.49
CADJPY,20080407,183300,101.49,101.49,101.49,101.49
CADJPY,20080407,183400,101.49,101.49,101.49,101.49
CADJPY,20080407,183500,101.49,101.49,101.49,101.49
CADJPY,20080407,183600,101.48,101.48,101.46,101.46
CADJPY,20080407,183700,101.46,101.46,101.44,101.44
CADJPY,20080407,183800,101.44,101.46,101.44,101.46
CADJPY,20080407,183900,101.46,101.46,101.46,101.46
CADJPY,20080407,184000,101.47,101.48,101.46,101.46
CADJPY,20080407,184100,101.47,101.49,101.47,101.49
CADJPY,20080407,184200,101.49,101.50,101.49,101.50
CADJPY,20080407,184300,101.51,101.51,101.50,101.50
CADJPY,20080407,184400,101.50,101.50,101.50,101.50
CADJPY,20080407,184500,101.51,101.53,101.51,101.53
CADJPY,20080407,184600,101.53,101.53,101.51,101.51
CADJPY,20080407,184700,101.50,101.50,101.49,101.49
CADJPY,20080407,184800,101.49,101.49,101.49,101.49
CADJPY,20080407,184900,101.49,101.49,101.49,101.49
CADJPY,20080407,185000,101.50,101.51,101.50,101.51
CADJPY,20080407,185100,101.51,101.52,101.51,101.52
CADJPY,20080407,185200,101.52,101.52,101.51,101.51
CADJPY,20080407,185300,101.51,101.52,101.51,101.52
CADJPY,20080407,185400,101.52,101.52,101.51,101.51
CADJPY,20080407,185500,101.51,101.51,101.51,101.51
CADJPY,20080407,185600,101.51,101.52,101.51,101.51
CADJPY,20080407,185700,101.51,101.51,101.51,101.51
CADJPY,20080407,185800,101.51,101.53,101.51,101.53
CADJPY,20080407,185900,101.53,101.53,101.53,101.53
CADJPY,20080407,190000,101.52,101.52,101.50,101.50
CADJPY,20080407,190100,101.49,101.49,101.49,101.49
CADJPY,20080407,190200,101.49,101.49,101.49,101.49
CADJPY,20080407,190300,101.49,101.49,101.49,101.49
CADJPY,20080407,190400,101.49,101.50,101.49,101.50
CADJPY,20080407,190500,101.50,101.51,101.50,101.51
CADJPY,20080407,190600,101.51,101.51,101.49,101.50
CADJPY,20080407,190700,101.49,101.49,101.47,101.48
CADJPY,20080407,190800,101.49,101.49,101.46,101.46
CADJPY,20080407,190900,101.46,101.46,101.46,101.46
CADJPY,20080407,191000,101.46,101.46,101.45,101.45
CADJPY,20080407,191100,101.45,101.45,101.45,101.45
CADJPY,20080407,191200,101.45,101.45,101.45,101.45
CADJPY,20080407,191300,101.45,101.45,101.45,101.45
CADJPY,20080407,191400,101.46,101.46,101.45,101.45
CADJPY,20080407,191500,101.45,101.45,101.43,101.43
CADJPY,20080407,191600,101.43,101.44,101.43,101.44
CADJPY,20080407,191700,101.44,101.44,101.44,101.44
CADJPY,20080407,191800,101.43,101.43,101.41,101.41
CADJPY,20080407,191900,101.41,101.46,101.41,101.46
CADJPY,20080407,192000,101.46,101.46,101.45,101.46
CADJPY,20080407,192100,101.45,101.45,101.42,101.42
CADJPY,20080407,192200,101.43,101.43,101.42,101.42
CADJPY,20080407,192300,101.43,101.46,101.43,101.46
CADJPY,20080407,192400,101.46,101.46,101.45,101.45
CADJPY,20080407,192500,101.45,101.46,101.45,101.46
CADJPY,20080407,192600,101.46,101.46,101.46,101.46
CADJPY,20080407,192700,101.46,101.46,101.45,101.45
CADJPY,20080407,192800,101.45,101.45,101.44,101.45
CADJPY,20080407,192900,101.45,101.45,101.45,101.45
CADJPY,20080407,193000,101.45,101.45,101.43,101.43
CADJPY,20080407,193100,101.42,101.42,101.41,101.41
CADJPY,20080407,193200,101.41,101.43,101.41,101.43
CADJPY,20080407,193300,101.43,101.43,101.43,101.43
CADJPY,20080407,193400,101.43,101.43,101.42,101.42
CADJPY,20080407,193500,101.42,101.43,101.42,101.42
CADJPY,20080407,193600,101.43,101.43,101.43,101.43
CADJPY,20080407,193700,101.43,101.44,101.43,101.44
CADJPY,20080407,193800,101.44,101.44,101.44,101.44
CADJPY,20080407,193900,101.43,101.45,101.43,101.45
CADJPY,20080407,194000,101.44,101.44,101.43,101.43
CADJPY,20080407,194100,101.42,101.42,101.42,101.42
CADJPY,20080407,194200,101.42,101.42,101.41,101.41
CADJPY,20080407,194300,101.41,101.41,101.39,101.39
CADJPY,20080407,194400,101.38,101.38,101.34,101.34
CADJPY,20080407,194500,101.33,101.33,101.33,101.33
CADJPY,20080407,194600,101.33,101.34,101.33,101.34
CADJPY,20080407,194700,101.33,101.33,101.33,101.33
CADJPY,20080407,194800,101.32,101.32,101.32,101.32
CADJPY,20080407,194900,101.32,101.33,101.32,101.33
CADJPY,20080407,195000,101.34,101.34,101.34,101.34
CADJPY,20080407,195100,101.35,101.35,101.34,101.34
CADJPY,20080407,195200,101.33,101.35,101.33,101.34
CADJPY,20080407,195300,101.34,101.34,101.34,101.34
CADJPY,20080407,195400,101.34,101.34,101.32,101.32
CADJPY,20080407,195500,101.32,101.32,101.31,101.31
CADJPY,20080407,195600,101.30,101.30,101.29,101.30
CADJPY,20080407,195700,101.30,101.32,101.30,101.32
CADJPY,20080407,195800,101.33,101.36,101.33,101.36
CADJPY,20080407,195900,101.36,101.37,101.36,101.37
CADJPY,20080407,200000,101.38,101.38,101.37,101.38
CADJPY,20080407,200100,101.39,101.41,101.39,101.41
CADJPY,20080407,200200,101.41,101.41,101.40,101.40
CADJPY,20080407,200300,101.41,101.41,101.41,101.41
CADJPY,20080407,200400,101.40,101.40,101.39,101.39
CADJPY,20080407,200500,101.38,101.38,101.36,101.36
CADJPY,20080407,200600,101.35,101.35,101.32,101.32
CADJPY,20080407,200700,101.31,101.31,101.30,101.30
CADJPY,20080407,200800,101.32,101.32,101.31,101.31
CADJPY,20080407,200900,101.32,101.33,101.32,101.32
CADJPY,20080407,201000,101.33,101.33,101.31,101.33
CADJPY,20080407,201100,101.33,101.33,101.32,101.32
CADJPY,20080407,201200,101.33,101.33,101.31,101.31
CADJPY,20080407,201300,101.31,101.32,101.24,101.24
CADJPY,20080407,201400,101.24,101.24,101.24,101.24
CADJPY,20080407,201500,101.24,101.26,101.24,101.26
CADJPY,20080407,201600,101.27,101.28,101.27,101.28
CADJPY,20080407,201700,101.28,101.28,101.28,101.28
CADJPY,20080407,201800,101.29,101.29,101.29,101.29
CADJPY,20080407,201900,101.30,101.30,101.29,101.30
CADJPY,20080407,202000,101.31,101.31,101.29,101.29
CADJPY,20080407,202100,101.28,101.28,101.27,101.28
CADJPY,20080407,202200,101.29,101.29,101.29,101.29
CADJPY,20080407,202300,101.29,101.29,101.29,101.29
CADJPY,20080407,202400,101.28,101.28,101.24,101.24
CADJPY,20080407,202500,101.25,101.27,101.25,101.26
CADJPY,20080407,202600,101.26,101.26,101.26,101.26
CADJPY,20080407,202700,101.27,101.30,101.27,101.30
CADJPY,20080407,202800,101.30,101.30,101.29,101.29
CADJPY,20080407,202900,101.29,101.29,101.28,101.28
CADJPY,20080407,203000,101.27,101.27,101.24,101.25
CADJPY,20080407,203100,101.26,101.28,101.26,101.28
CADJPY,20080407,203200,101.28,101.28,101.28,101.28
CADJPY,20080407,203300,101.28,101.28,101.27,101.27
CADJPY,20080407,203400,101.27,101.27,101.27,101.27
CADJPY,20080407,203500,101.27,101.27,101.26,101.26
CADJPY,20080407,203600,101.25,101.25,101.24,101.24
CADJPY,20080407,203700,101.23,101.23,101.20,101.20
CADJPY,20080407,203800,101.21,101.21,101.21,101.21
CADJPY,20080407,203900,101.20,101.20,101.19,101.19
CADJPY,20080407,204000,101.19,101.20,101.19,101.20
CADJPY,20080407,204100,101.20,101.21,101.20,101.21
CADJPY,20080407,204200,101.21,101.21,101.19,101.19
CADJPY,20080407,204300,101.20,101.21,101.20,101.21
CADJPY,20080407,204400,101.21,101.22,101.21,101.22
CADJPY,20080407,204500,101.22,101.22,101.21,101.21
CADJPY,20080407,204600,101.21,101.21,101.19,101.19
CADJPY,20080407,204700,101.18,101.18,101.16,101.16
CADJPY,20080407,204800,101.16,101.18,101.16,101.18
CADJPY,20080407,204900,101.19,101.20,101.19,101.19
CADJPY,20080407,205000,101.19,101.19,101.15,101.15
CADJPY,20080407,205100,101.14,101.14,101.10,101.10
CADJPY,20080407,205200,101.11,101.12,101.10,101.12
CADJPY,20080407,205300,101.14,101.17,101.14,101.17
CADJPY,20080407,205400,101.17,101.18,101.17,101.18
CADJPY,20080407,205500,101.18,101.19,101.17,101.19
CADJPY,20080407,205600,101.20,101.21,101.20,101.21
CADJPY,20080407,205700,101.21,101.21,101.18,101.18
CADJPY,20080407,205800,101.18,101.18,101.17,101.17
CADJPY,20080407,205900,101.16,101.16,101.15,101.15
CADJPY,20080407,210000,101.15,101.15,101.12,101.12
CADJPY,20080407,210100,101.11,101.11,101.09,101.09
CADJPY,20080407,210200,101.08,101.08,101.04,101.04
CADJPY,20080407,210300,101.04,101.07,101.04,101.07
CADJPY,20080407,210400,101.08,101.08,101.05,101.05
CADJPY,20080407,210500,101.06,101.11,101.06,101.11
CADJPY,20080407,210600,101.10,101.10,101.09,101.09
CADJPY,20080407,210700,101.10,101.10,101.09,101.09
CADJPY,20080407,210800,101.08,101.08,101.07,101.07
CADJPY,20080407,210900,101.07,101.07,101.03,101.03
CADJPY,20080407,211000,101.02,101.02,101.01,101.02
CADJPY,20080407,211100,101.02,101.02,101.00,101.00
CADJPY,20080407,211200,100.99,100.99,100.97,100.97
CADJPY,20080407,211300,100.98,101.00,100.98,101.00
CADJPY,20080407,211400,101.00,101.03,101.00,101.03
CADJPY,20080407,211500,101.04,101.05,101.04,101.05
CADJPY,20080407,211600,101.05,101.05,101.03,101.03
CADJPY,20080407,211700,101.03,101.03,101.02,101.02
CADJPY,20080407,211800,101.02,101.02,101.01,101.01
CADJPY,20080407,211900,101.01,101.04,101.01,101.04
CADJPY,20080407,212000,101.03,101.03,101.02,101.02
CADJPY,20080407,212100,101.02,101.03,101.02,101.03
CADJPY,20080407,212200,101.03,101.03,101.02,101.02
CADJPY,20080407,212300,101.02,101.03,101.02,101.03
CADJPY,20080407,212400,101.03,101.05,101.02,101.05
CADJPY,20080407,212500,101.04,101.04,101.04,101.04
CADJPY,20080407,212600,101.04,101.07,101.04,101.07
CADJPY,20080407,212700,101.08,101.08,101.08,101.08
CADJPY,20080407,212800,101.07,101.07,101.07,101.07
CADJPY,20080407,212900,101.07,101.08,101.07,101.08
CADJPY,20080407,213000,101.09,101.10,101.09,101.10
CADJPY,20080407,213100,101.11,101.11,101.11,101.11
CADJPY,20080407,213200,101.11,101.12,101.11,101.11
CADJPY,20080407,213300,101.10,101.10,101.10,101.10
CADJPY,20080407,213400,101.09,101.09,101.04,101.04
CADJPY,20080407,213500,101.05,101.06,101.04,101.04
CADJPY,20080407,213600,101.04,101.04,101.02,101.02
CADJPY,20080407,213700,101.03,101.04,101.03,101.04
CADJPY,20080407,213800,101.04,101.07,101.04,101.07
CADJPY,20080407,213900,101.08,101.09,101.08,101.09
CADJPY,20080407,214000,101.08,101.08,101.08,101.08
CADJPY,20080407,214100,101.08,101.11,101.08,101.11
CADJPY,20080407,214200,101.11,101.11,101.10,101.11
CADJPY,20080407,214300,101.11,101.11,101.09,101.09
CADJPY,20080407,214400,101.10,101.10,101.10,101.10
CADJPY,20080407,214500,101.10,101.10,101.10,101.10
CADJPY,20080407,214600,101.10,101.10,101.09,101.10
CADJPY,20080407,214700,101.11,101.11,101.11,101.11
CADJPY,20080407,214800,101.11,101.11,101.10,101.10
CADJPY,20080407,214900,101.10,101.11,101.10,101.11
CADJPY,20080407,215000,101.11,101.11,101.10,101.10
CADJPY,20080407,215100,101.10,101.12,101.10,101.12
CADJPY,20080407,215200,101.11,101.11,101.10,101.10
CADJPY,20080407,215300,101.11,101.11,101.11,101.11
CADJPY,20080407,215400,101.11,101.11,101.10,101.11
CADJPY,20080407,215500,101.10,101.10,101.09,101.09
CADJPY,20080407,215600,101.08,101.08,101.07,101.08
CADJPY,20080407,215700,101.09,101.10,101.09,101.10
CADJPY,20080407,215800,101.10,101.10,101.09,101.10
CADJPY,20080407,215900,101.09,101.09,101.09,101.09
CADJPY,20080407,220000,101.09,101.09,101.09,101.09
CADJPY,20080407,220100,101.09,101.09,101.09,101.09
CADJPY,20080407,220200,101.09,101.09,101.06,101.07
CADJPY,20080407,220300,101.07,101.07,101.06,101.06
CADJPY,20080407,220400,101.05,101.05,101.04,101.04
CADJPY,20080407,220500,101.04,101.04,101.03,101.03
CADJPY,20080407,220600,101.03,101.04,101.03,101.04
CADJPY,20080407,220700,101.04,101.06,101.04,101.06
CADJPY,20080407,220800,101.07,101.07,101.05,101.06
CADJPY,20080407,220900,101.07,101.08,101.07,101.08
CADJPY,20080407,221000,101.07,101.07,101.07,101.07
CADJPY,20080407,221100,101.07,101.07,101.07,101.07
CADJPY,20080407,221200,101.07,101.07,101.06,101.06
CADJPY,20080407,221300,101.06,101.06,101.03,101.03
CADJPY,20080407,221400,101.03,101.03,101.02,101.02
CADJPY,20080407,221500,101.03,101.03,101.02,101.03
CADJPY,20080407,221600,101.03,101.04,101.03,101.04
CADJPY,20080407,221700,101.03,101.03,101.03,101.03
CADJPY,20080407,221800,101.03,101.04,101.03,101.04
CADJPY,20080407,221900,101.04,101.05,101.04,101.05
CADJPY,20080407,222000,101.05,101.05,101.03,101.04
CADJPY,20080407,222100,101.04,101.04,101.04,101.04
CADJPY,20080407,222200,101.04,101.05,101.04,101.05
CADJPY,20080407,222300,101.05,101.05,101.05,101.05
CADJPY,20080407,222400,101.05,101.05,101.05,101.05
CADJPY,20080407,222500,101.05,101.05,101.05,101.05
CADJPY,20080407,222600,101.07,101.08,101.07,101.08
CADJPY,20080407,222700,101.08,101.09,101.08,101.09
CADJPY,20080407,222800,101.10,101.10,101.06,101.06
CADJPY,20080407,222900,101.06,101.06,101.05,101.05
CADJPY,20080407,223000,101.05,101.06,101.05,101.06
CADJPY,20080407,223100,101.06,101.07,101.06,101.06
CADJPY,20080407,223200,101.06,101.07,101.06,101.07
CADJPY,20080407,223300,101.08,101.08,101.06,101.06
CADJPY,20080407,223400,101.06,101.07,101.06,101.07
CADJPY,20080407,223500,101.06,101.06,101.05,101.05
CADJPY,20080407,223600,101.05,101.06,101.05,101.06
CADJPY,20080407,223700,101.07,101.07,101.07,101.07
CADJPY,20080407,223800,101.07,101.07,101.07,101.07
CADJPY,20080407,223900,101.07,101.08,101.07,101.08
CADJPY,20080407,224000,101.08,101.08,101.08,101.08
CADJPY,20080407,224100,101.07,101.07,101.05,101.05
CADJPY,20080407,224200,101.05,101.06,101.05,101.06
CADJPY,20080407,224300,101.05,101.05,101.05,101.05
CADJPY,20080407,224400,101.05,101.06,101.05,101.06
CADJPY,20080407,224500,101.06,101.06,101.06,101.06
CADJPY,20080407,224600,101.06,101.06,101.06,101.06
CADJPY,20080407,224700,101.05,101.05,101.05,101.05
CADJPY,20080407,224800,101.05,101.06,101.05,101.05
CADJPY,20080407,224900,101.05,101.05,101.00,101.00
CADJPY,20080407,225000,100.99,100.99,100.95,100.96
CADJPY,20080407,225100,100.98,101.00,100.98,101.00
CADJPY,20080407,225200,101.01,101.02,101.01,101.02
CADJPY,20080407,225300,101.03,101.03,101.02,101.02
CADJPY,20080407,225400,101.01,101.01,101.00,101.00
CADJPY,20080407,225500,101.00,101.00,100.97,100.97
CADJPY,20080407,225600,100.96,100.96,100.94,100.94
CADJPY,20080407,225700,100.94,100.94,100.93,100.93
CADJPY,20080407,225800,100.92,100.93,100.92,100.93
CADJPY,20080407,225900,100.93,100.94,100.93,100.94
CADJPY,20080407,230000,100.95,100.96,100.94,100.94
CADJPY,20080407,230100,100.94,100.94,100.93,100.93
CADJPY,20080407,230200,100.92,100.93,100.90,100.90
CADJPY,20080407,230300,100.90,100.90,100.89,100.89
CADJPY,20080407,230400,100.89,100.90,100.89,100.89
CADJPY,20080407,230500,100.88,100.89,100.88,100.88
CADJPY,20080407,230600,100.89,100.89,100.88,100.88
CADJPY,20080407,230700,100.88,100.89,100.88,100.88
CADJPY,20080407,230800,100.87,100.88,100.86,100.88
CADJPY,20080407,230900,100.89,100.90,100.89,100.89
CADJPY,20080407,231000,100.89,100.92,100.89,100.92
CADJPY,20080407,231100,100.91,100.91,100.88,100.88
CADJPY,20080407,231200,100.88,100.88,100.88,100.88
CADJPY,20080407,231300,100.87,100.87,100.86,100.86
CADJPY,20080407,231400,100.86,100.86,100.86,100.86
CADJPY,20080407,231500,100.86,100.86,100.85,100.85
CADJPY,20080407,231600,100.85,100.85,100.83,100.83
CADJPY,20080407,231700,100.83,100.83,100.82,100.82
CADJPY,20080407,231800,100.81,100.81,100.81,100.81
CADJPY,20080407,231900,100.81,100.81,100.81,100.81
CADJPY,20080407,232000,100.81,100.82,100.81,100.81
CADJPY,20080407,232100,100.81,100.84,100.81,100.84
CADJPY,20080407,232200,100.85,100.85,100.85,100.85
CADJPY,20080407,232300,100.85,100.85,100.83,100.85
CADJPY,20080407,232400,100.85,100.85,100.85,100.85
CADJPY,20080407,232500,100.85,100.86,100.85,100.86
CADJPY,20080407,232600,100.86,100.86,100.86,100.86
CADJPY,20080407,232700,100.85,100.88,100.85,100.88
CADJPY,20080407,232800,100.88,100.89,100.88,100.88
CADJPY,20080407,232900,100.88,100.88,100.88,100.88
CADJPY,20080407,233000,100.89,100.89,100.89,100.89
CADJPY,20080407,233100,100.89,100.89,100.88,100.88
CADJPY,20080407,233200,100.88,100.88,100.85,100.85
CADJPY,20080407,233300,100.85,100.86,100.85,100.86
CADJPY,20080407,233400,100.86,100.86,100.85,100.85
CADJPY,20080407,233500,100.85,100.85,100.84,100.84
CADJPY,20080407,233600,100.84,100.85,100.84,100.85
CADJPY,20080407,233700,100.85,100.86,100.85,100.86
CADJPY,20080407,233800,100.86,100.86,100.85,100.85
CADJPY,20080407,233900,100.84,100.86,100.84,100.86
CADJPY,20080407,234000,100.86,100.86,100.86,100.86
CADJPY,20080407,234100,100.86,100.86,100.86,100.86
CADJPY,20080407,234200,100.87,100.87,100.87,100.87
CADJPY,20080407,234300,100.87,100.87,100.86,100.86
CADJPY,20080407,234400,100.86,100.86,100.85,100.85
CADJPY,20080407,234500,100.85,100.86,100.85,100.86
CADJPY,20080407,234600,100.86,100.86,100.85,100.85
CADJPY,20080407,234700,100.85,100.85,100.85,100.85
CADJPY,20080407,234800,100.85,100.86,100.85,100.86
CADJPY,20080407,234900,100.86,100.86,100.86,100.86
CADJPY,20080407,235000,100.86,100.86,100.85,100.85
CADJPY,20080407,235100,100.84,100.84,100.84,100.84
CADJPY,20080407,235200,100.85,100.85,100.85,100.85
CADJPY,20080407,235300,100.86,100.87,100.86,100.87
CADJPY,20080407,235400,100.88,100.90,100.88,100.90
CADJPY,20080407,235500,100.89,100.90,100.89,100.90
CADJPY,20080407,235600,100.91,100.92,100.91,100.92
CADJPY,20080407,235700,100.92,100.92,100.92,100.92
CADJPY,20080407,235800,100.92,100.92,100.91,100.92
CADJPY,20080407,235900,100.93,100.93,100.93,100.93
CADJPY,20080408,000000,100.93,100.93,100.93,100.93
USDUAH,20080407,000100,5.00,5.00,5.00,5.00
USDUAH,20080407,000600,5.00,5.00,5.00,5.00
USDUAH,20080407,001100,5.00,5.00,5.00,5.00
USDUAH,20080407,001600,5.00,5.00,5.00,5.00
USDUAH,20080407,002100,5.00,5.00,5.00,5.00
USDUAH,20080407,002600,5.00,5.00,5.00,5.00
USDUAH,20080407,003100,5.00,5.00,5.00,5.00
USDUAH,20080407,003600,5.00,5.00,5.00,5.00
USDUAH,20080407,004100,5.00,5.00,5.00,5.00
USDUAH,20080407,004600,5.00,5.00,5.00,5.00
USDUAH,20080407,005100,5.00,5.00,5.00,5.00
USDUAH,20080407,005600,5.00,5.00,5.00,5.00
USDUAH,20080407,010100,5.00,5.00,5.00,5.00
USDUAH,20080407,010600,5.00,5.00,5.00,5.00
USDUAH,20080407,011100,5.00,5.00,5.00,5.00
USDUAH,20080407,011600,5.00,5.00,5.00,5.00
USDUAH,20080407,012100,5.00,5.00,5.00,5.00
USDUAH,20080407,012600,5.00,5.00,5.00,5.00
USDUAH,20080407,013100,5.00,5.00,5.00,5.00
USDUAH,20080407,013600,5.00,5.00,5.00,5.00
USDUAH,20080407,014100,5.00,5.00,5.00,5.00
USDUAH,20080407,014600,5.00,5.00,5.00,5.00
USDUAH,20080407,015100,5.00,5.00,5.00,5.00
USDUAH,20080407,015600,5.00,5.00,5.00,5.00
USDUAH,20080407,020100,5.00,5.00,5.00,5.00
USDUAH,20080407,020600,5.00,5.00,5.00,5.00
USDUAH,20080407,021100,5.00,5.00,5.00,5.00
USDUAH,20080407,021600,5.00,5.00,5.00,5.00
USDUAH,20080407,022100,5.00,5.00,5.00,5.00
USDUAH,20080407,022600,5.00,5.00,5.00,5.00
USDUAH,20080407,023100,5.00,5.00,5.00,5.00
USDUAH,20080407,023600,5.00,5.00,5.00,5.00
USDUAH,20080407,024100,5.00,5.00,5.00,5.00
USDUAH,20080407,024600,5.00,5.00,5.00,5.00
USDUAH,20080407,025100,5.00,5.00,5.00,5.00
USDUAH,20080407,025600,5.00,5.00,5.00,5.00
USDUAH,20080407,030100,5.00,5.00,5.00,5.00
USDUAH,20080407,030600,5.00,5.00,5.00,5.00
USDUAH,20080407,031100,5.00,5.00,5.00,5.00
USDUAH,20080407,031600,5.00,5.00,5.00,5.00
USDUAH,20080407,032100,5.00,5.00,5.00,5.00
USDUAH,20080407,032600,5.00,5.00,5.00,5.00
USDUAH,20080407,033100,5.00,5.00,5.00,5.00
USDUAH,20080407,033600,5.00,5.00,5.00,5.00
USDUAH,20080407,034100,5.00,5.00,5.00,5.00
USDUAH,20080407,034600,5.00,5.00,5.00,5.00
USDUAH,20080407,035100,5.00,5.00,5.00,5.00
USDUAH,20080407,035600,5.00,5.00,5.00,5.00
USDUAH,20080407,040100,5.00,5.00,5.00,5.00
USDUAH,20080407,040600,5.00,5.00,5.00,5.00
USDUAH,20080407,041100,5.00,5.00,5.00,5.00
USDUAH,20080407,041600,5.00,5.00,5.00,5.00
USDUAH,20080407,042100,5.00,5.00,5.00,5.00
USDUAH,20080407,042600,5.00,5.00,5.00,5.00
USDUAH,20080407,043100,5.00,5.00,5.00,5.00
USDUAH,20080407,043600,5.00,5.00,5.00,5.00
USDUAH,20080407,044100,5.00,5.00,5.00,5.00
USDUAH,20080407,044600,5.00,5.00,5.00,5.00
USDUAH,20080407,045100,5.00,5.00,5.00,5.00
USDUAH,20080407,045600,5.00,5.00,5.00,5.00
USDUAH,20080407,050100,5.00,5.00,5.00,5.00
USDUAH,20080407,050600,5.00,5.00,5.00,5.00
USDUAH,20080407,051100,5.00,5.00,5.00,5.00
USDUAH,20080407,051600,5.00,5.00,5.00,5.00
USDUAH,20080407,052100,5.00,5.00,5.00,5.00
USDUAH,20080407,052600,5.00,5.00,5.00,5.00
USDUAH,20080407,053100,5.00,5.00,5.00,5.00
USDUAH,20080407,053600,5.00,5.00,5.00,5.00
USDUAH,20080407,054100,5.00,5.00,5.00,5.00
USDUAH,20080407,054600,5.00,5.00,5.00,5.00
USDUAH,20080407,055100,5.00,5.00,5.00,5.00
USDUAH,20080407,055600,5.00,5.00,5.00,5.00
USDUAH,20080407,060100,5.00,5.00,5.00,5.00
USDUAH,20080407,060600,5.00,5.00,5.00,5.00
USDUAH,20080407,061100,5.00,5.00,5.00,5.00
USDUAH,20080407,061600,5.00,5.00,5.00,5.00
USDUAH,20080407,062100,5.00,5.00,5.00,5.00
USDUAH,20080407,062600,5.00,5.00,5.00,5.00
USDUAH,20080407,063100,5.00,5.00,5.00,5.00
USDUAH,20080407,063600,5.00,5.00,5.00,5.00
USDUAH,20080407,064100,5.00,5.00,5.00,5.00
USDUAH,20080407,064600,5.00,5.00,5.00,5.00
USDUAH,20080407,065100,5.00,5.00,5.00,5.00
USDUAH,20080407,065600,5.00,5.00,5.00,5.00
USDUAH,20080407,070100,5.00,5.00,5.00,5.00
USDUAH,20080407,070600,5.00,5.00,5.00,5.00
USDUAH,20080407,071100,5.00,5.00,5.00,5.00
USDUAH,20080407,071600,5.00,5.00,5.00,5.00
USDUAH,20080407,072100,5.00,5.00,5.00,5.00
USDUAH,20080407,072600,5.00,5.00,5.00,5.00
USDUAH,20080407,073100,5.00,5.00,5.00,5.00
USDUAH,20080407,073600,5.00,5.00,5.00,5.00
USDUAH,20080407,074100,5.00,5.00,5.00,5.00
USDUAH,20080407,074600,5.00,5.00,5.00,5.00
USDUAH,20080407,075100,5.00,5.00,5.00,5.00
USDUAH,20080407,075600,5.00,5.00,5.00,5.00
USDUAH,20080407,080100,5.00,5.00,5.00,5.00
USDUAH,20080407,080600,5.00,5.00,5.00,5.00
USDUAH,20080407,081100,5.00,5.00,5.00,5.00
USDUAH,20080407,081600,5.00,5.00,5.00,5.00
USDUAH,20080407,082100,5.00,5.00,5.00,5.00
USDUAH,20080407,082600,5.00,5.00,5.00,5.00
USDUAH,20080407,083100,5.00,5.00,5.00,5.00
USDUAH,20080407,083600,5.00,5.00,5.00,5.00
USDUAH,20080407,084100,5.00,5.00,5.00,5.00
USDUAH,20080407,084600,5.00,5.00,5.00,5.00
USDUAH,20080407,085100,5.00,5.00,5.00,5.00
USDUAH,20080407,085600,5.00,5.00,5.00,5.00
USDUAH,20080407,090100,5.00,5.00,5.00,5.00
USDUAH,20080407,090600,5.00,5.00,5.00,5.00
USDUAH,20080407,091100,5.00,5.00,5.00,5.00
USDUAH,20080407,091600,5.00,5.00,5.00,5.00
USDUAH,20080407,092100,5.00,5.00,5.00,5.00
USDUAH,20080407,092600,5.00,5.00,5.00,5.00
USDUAH,20080407,093100,5.00,5.00,5.00,5.00
USDUAH,20080407,093600,5.00,5.00,5.00,5.00
USDUAH,20080407,094100,5.00,5.00,5.00,5.00
USDUAH,20080407,094600,5.00,5.00,5.00,5.00
USDUAH,20080407,095100,5.00,5.00,5.00,5.00
USDUAH,20080407,095600,5.00,5.00,5.00,5.00
USDUAH,20080407,100100,5.00,5.00,5.00,5.00
USDUAH,20080407,100600,5.00,5.00,5.00,5.00
USDUAH,20080407,101100,5.00,5.00,5.00,5.00
USDUAH,20080407,101600,5.00,5.00,5.00,5.00
USDUAH,20080407,102100,5.00,5.00,5.00,5.00
USDUAH,20080407,102700,5.00,5.00,5.00,5.00
USDUAH,20080407,103200,5.00,5.00,5.00,5.00
USDUAH,20080407,103700,5.00,5.00,5.00,5.00
USDUAH,20080407,104200,5.00,5.00,5.00,5.00
USDUAH,20080407,104700,5.00,5.00,5.00,5.00
USDUAH,20080407,105200,5.00,5.00,5.00,5.00
USDUAH,20080407,105700,5.00,5.00,5.00,5.00
USDUAH,20080407,110200,5.00,5.00,5.00,5.00
USDUAH,20080407,110700,5.00,5.00,5.00,5.00
USDUAH,20080407,111200,5.00,5.00,5.00,5.00
USDUAH,20080407,111700,5.00,5.00,5.00,5.00
USDUAH,20080407,112200,5.00,5.00,5.00,5.00
USDUAH,20080407,112700,5.00,5.00,5.00,5.00
USDUAH,20080407,113200,5.00,5.00,5.00,5.00
USDUAH,20080407,113700,5.00,5.00,5.00,5.00
USDUAH,20080407,114200,5.00,5.00,5.00,5.00
USDUAH,20080407,114700,5.00,5.00,5.00,5.00
USDUAH,20080407,115200,5.00,5.00,5.00,5.00
USDUAH,20080407,115700,5.00,5.00,5.00,5.00
USDUAH,20080407,120200,5.00,5.00,5.00,5.00
USDUAH,20080407,120700,5.00,5.00,5.00,5.00
USDUAH,20080407,121200,5.00,5.00,5.00,5.00
USDUAH,20080407,121700,5.00,5.00,5.00,5.00
USDUAH,20080407,122200,5.00,5.00,5.00,5.00
USDUAH,20080407,122700,5.00,5.00,5.00,5.00
USDUAH,20080407,123200,5.00,5.00,5.00,5.00
USDUAH,20080407,123700,5.00,5.00,5.00,5.00
USDUAH,20080407,124200,5.00,5.00,5.00,5.00
USDUAH,20080407,124700,5.00,5.00,5.00,5.00
USDUAH,20080407,125200,5.00,5.00,5.00,5.00
USDUAH,20080407,125700,5.00,5.00,5.00,5.00
USDUAH,20080407,130200,5.00,5.00,5.00,5.00
USDUAH,20080407,130700,5.00,5.00,5.00,5.00
USDUAH,20080407,131200,5.00,5.00,5.00,5.00
USDUAH,20080407,131700,5.00,5.00,5.00,5.00
USDUAH,20080407,132200,5.00,5.00,5.00,5.00
USDUAH,20080407,132700,5.00,5.00,5.00,5.00
USDUAH,20080407,133200,5.00,5.00,5.00,5.00
USDUAH,20080407,133700,5.00,5.00,5.00,5.00
USDUAH,20080407,134200,5.00,5.00,5.00,5.00
USDUAH,20080407,134700,5.00,5.00,5.00,5.00
USDUAH,20080407,135200,5.00,5.00,5.00,5.00
USDUAH,20080407,135700,5.00,5.00,5.00,5.00
USDUAH,20080407,140200,5.00,5.00,5.00,5.00
USDUAH,20080407,140700,5.00,5.00,5.00,5.00
USDUAH,20080407,141200,5.00,5.00,5.00,5.00
USDUAH,20080407,141700,5.00,5.00,5.00,5.00
USDUAH,20080407,142200,5.00,5.00,5.00,5.00
USDUAH,20080407,142700,5.00,5.00,5.00,5.00
USDUAH,20080407,143200,5.00,5.00,5.00,5.00
USDUAH,20080407,143700,5.00,5.00,5.00,5.00
USDUAH,20080407,144200,5.00,5.00,5.00,5.00
USDUAH,20080407,144700,5.00,5.00,5.00,5.00
USDUAH,20080407,145200,5.00,5.00,5.00,5.00
USDUAH,20080407,145700,5.00,5.00,5.00,5.00
USDUAH,20080407,150200,5.00,5.00,5.00,5.00
USDUAH,20080407,150700,5.00,5.00,5.00,5.00
USDUAH,20080407,151200,5.00,5.00,5.00,5.00
USDUAH,20080407,151700,5.00,5.00,5.00,5.00
USDUAH,20080407,152200,5.00,5.00,5.00,5.00
USDUAH,20080407,152700,5.00,5.00,5.00,5.00
USDUAH,20080407,153200,5.00,5.00,5.00,5.00
USDUAH,20080407,153700,5.00,5.00,5.00,5.00
USDUAH,20080407,154200,5.00,5.00,5.00,5.00
USDUAH,20080407,154700,5.00,5.00,5.00,5.00
USDUAH,20080407,155200,5.00,5.00,5.00,5.00
USDUAH,20080407,155700,5.00,5.00,5.00,5.00
USDUAH,20080407,160200,5.00,5.00,5.00,5.00
USDUAH,20080407,160700,5.00,5.00,5.00,5.00
USDUAH,20080407,161200,5.00,5.00,5.00,5.00
USDUAH,20080407,161700,5.00,5.00,5.00,5.00
USDUAH,20080407,162200,5.00,5.00,5.00,5.00
USDUAH,20080407,162700,5.00,5.00,5.00,5.00
USDUAH,20080407,163200,5.00,5.00,5.00,5.00
USDUAH,20080407,163700,5.00,5.00,5.00,5.00
USDUAH,20080407,164200,5.00,5.00,5.00,5.00
USDUAH,20080407,164700,5.00,5.00,5.00,5.00
USDUAH,20080407,165200,5.00,5.00,5.00,5.00
USDUAH,20080407,165700,5.00,5.00,5.00,5.00
USDUAH,20080407,170200,5.00,5.00,5.00,5.00
USDUAH,20080407,170700,5.00,5.00,5.00,5.00
USDUAH,20080407,171200,5.00,5.00,5.00,5.00
USDUAH,20080407,171700,5.00,5.00,5.00,5.00
USDUAH,20080407,172200,5.00,5.00,5.00,5.00
USDUAH,20080407,172700,5.00,5.00,5.00,5.00
USDUAH,20080407,173200,5.00,5.00,5.00,5.00
USDUAH,20080407,173700,5.00,5.00,5.00,5.00
USDUAH,20080407,174200,5.00,5.00,5.00,5.00
USDUAH,20080407,174700,5.00,5.00,5.00,5.00
USDUAH,20080407,175200,5.00,5.00,5.00,5.00
USDUAH,20080407,175700,5.00,5.00,5.00,5.00
USDUAH,20080407,180200,5.00,5.00,5.00,5.00
USDUAH,20080407,180700,5.00,5.00,5.00,5.00
USDUAH,20080407,181200,5.00,5.00,5.00,5.00
USDUAH,20080407,181700,5.00,5.00,5.00,5.00
USDUAH,20080407,182200,5.00,5.00,5.00,5.00
USDUAH,20080407,182700,5.00,5.00,5.00,5.00
USDUAH,20080407,183200,5.00,5.00,5.00,5.00
USDUAH,20080407,183700,5.00,5.00,5.00,5.00
USDUAH,20080407,184200,5.00,5.00,5.00,5.00
USDUAH,20080407,184700,5.00,5.00,5.00,5.00
USDUAH,20080407,185200,5.00,5.00,5.00,5.00
USDUAH,20080407,185700,5.00,5.00,5.00,5.00
USDUAH,20080407,190200,5.00,5.00,5.00,5.00
USDUAH,20080407,190700,5.00,5.00,5.00,5.00
USDUAH,20080407,191200,5.00,5.00,5.00,5.00
USDUAH,20080407,191700,5.00,5.00,5.00,5.00
USDUAH,20080407,192200,5.00,5.00,5.00,5.00
USDUAH,20080407,192700,5.00,5.00,5.00,5.00
USDUAH,20080407,193200,5.00,5.00,5.00,5.00
USDUAH,20080407,193700,5.00,5.00,5.00,5.00
USDUAH,20080407,194200,5.00,5.00,5.00,5.00
USDUAH,20080407,194700,5.00,5.00,5.00,5.00
USDUAH,20080407,195200,5.00,5.00,5.00,5.00
USDUAH,20080407,195700,5.00,5.00,5.00,5.00
USDUAH,20080407,200200,5.00,5.00,5.00,5.00
USDUAH,20080407,200700,5.00,5.00,5.00,5.00
USDUAH,20080407,201200,5.00,5.00,5.00,5.00
USDUAH,20080407,201700,5.00,5.00,5.00,5.00
USDUAH,20080407,202200,5.00,5.00,5.00,5.00
USDUAH,20080407,202700,5.00,5.00,5.00,5.00
USDUAH,20080407,203200,5.00,5.00,5.00,5.00
USDUAH,20080407,203700,5.00,5.00,5.00,5.00
USDUAH,20080407,204200,5.00,5.00,5.00,5.00
USDUAH,20080407,204700,5.00,5.00,5.00,5.00
USDUAH,20080407,205200,5.00,5.00,5.00,5.00
USDUAH,20080407,205700,5.00,5.00,5.00,5.00
USDUAH,20080407,210200,5.00,5.00,5.00,5.00
USDUAH,20080407,210700,5.00,5.00,5.00,5.00
USDUAH,20080407,211200,5.00,5.00,5.00,5.00
USDUAH,20080407,211700,5.00,5.00,5.00,5.00
USDUAH,20080407,212200,5.00,5.00,5.00,5.00
USDUAH,20080407,212700,5.00,5.00,5.00,5.00
USDUAH,20080407,213200,5.00,5.00,5.00,5.00
USDUAH,20080407,213700,5.00,5.00,5.00,5.00
USDUAH,20080407,214200,5.00,5.00,5.00,5.00
USDUAH,20080407,214700,5.00,5.00,5.00,5.00
USDUAH,20080407,215200,5.00,5.00,5.00,5.00
USDUAH,20080407,215700,5.00,5.00,5.00,5.00
USDUAH,20080407,220200,5.00,5.00,5.00,5.00
USDUAH,20080407,220700,5.00,5.00,5.00,5.00
USDUAH,20080407,221200,5.00,5.00,5.00,5.00
USDUAH,20080407,221700,5.00,5.00,5.00,5.00
USDUAH,20080407,222200,5.00,5.00,5.00,5.00
USDUAH,20080407,222700,5.00,5.00,5.00,5.00
USDUAH,20080407,223200,5.00,5.00,5.00,5.00
USDUAH,20080407,223700,5.00,5.00,5.00,5.00
USDUAH,20080407,224200,5.00,5.00,5.00,5.00
USDUAH,20080407,224700,5.00,5.00,5.00,5.00
USDUAH,20080407,225200,5.00,5.00,5.00,5.00
USDUAH,20080407,225700,5.00,5.00,5.00,5.00
USDUAH,20080407,230200,5.00,5.00,5.00,5.00
USDUAH,20080407,230700,5.00,5.00,5.00,5.00
USDUAH,20080407,231200,5.00,5.00,5.00,5.00
USDUAH,20080407,231700,5.00,5.00,5.00,5.00
USDUAH,20080407,232200,5.00,5.00,5.00,5.00
USDUAH,20080407,232700,5.00,5.00,5.00,5.00
USDUAH,20080407,233200,5.00,5.00,5.00,5.00
USDUAH,20080407,233700,5.00,5.00,5.00,5.00
USDUAH,20080407,234200,5.00,5.00,5.00,5.00
USDUAH,20080407,234700,5.00,5.00,5.00,5.00
USDUAH,20080407,235200,5.00,5.00,5.00,5.00
USDUAH,20080407,235700,5.00,5.00,5.00,5.00
WTIUSD,20080407,000100,106.24,106.25,106.15,106.15
WTIUSD,20080407,000200,105.89,105.89,105.89,105.89
WTIUSD,20080407,000300,105.89,105.99,105.89,105.99
WTIUSD,20080407,000400,105.99,106.09,105.98,106.09
WTIUSD,20080407,000500,106.08,106.18,106.08,106.18
WTIUSD,20080407,000600,106.20,106.20,106.08,106.09
WTIUSD,20080407,000700,106.10,106.19,106.09,106.19
WTIUSD,20080407,000800,106.20,106.20,106.10,106.19
WTIUSD,20080407,000900,106.20,106.20,106.09,106.09
WTIUSD,20080407,001000,106.19,106.20,106.08,106.08
WTIUSD,20080407,001100,106.08,106.10,106.08,106.10
WTIUSD,20080407,001200,106.10,106.20,106.08,106.20
WTIUSD,20080407,001300,106.09,106.10,106.08,106.10
WTIUSD,20080407,001400,106.09,106.19,106.08,106.19
WTIUSD,20080407,001500,106.19,106.30,106.19,106.20
WTIUSD,20080407,001600,106.18,106.20,106.18,106.20
WTIUSD,20080407,001700,106.29,106.30,106.18,106.28
WTIUSD,20080407,001800,106.28,106.29,106.28,106.29
WTIUSD,20080407,001900,106.29,106.29,106.29,106.29
WTIUSD,20080407,002000,106.29,106.30,106.28,106.28
WTIUSD,20080407,002100,106.29,106.29,106.29,106.29
WTIUSD,20080407,002200,106.30,106.30,106.30,106.30
WTIUSD,20080407,002300,106.28,106.29,106.28,106.28
WTIUSD,20080407,002500,106.30,106.30,106.28,106.28
WTIUSD,20080407,002700,106.29,106.29,106.19,106.19
WTIUSD,20080407,002800,106.30,106.39,106.28,106.39
WTIUSD,20080407,002900,106.29,106.38,106.28,106.28
WTIUSD,20080407,003000,106.29,106.39,106.29,106.39
WTIUSD,20080407,003100,106.40,106.40,106.28,106.28
WTIUSD,20080407,003200,106.28,106.30,106.28,106.30
WTIUSD,20080407,003300,106.29,106.29,106.28,106.29
WTIUSD,20080407,003500,106.39,106.40,106.39,106.40
WTIUSD,20080407,003600,106.39,106.39,106.38,106.39
WTIUSD,20080407,003700,106.40,106.40,106.29,106.29
WTIUSD,20080407,003800,106.30,106.30,106.29,106.30
WTIUSD,20080407,003900,106.29,106.39,106.29,106.29
WTIUSD,20080407,004100,106.38,106.40,106.38,106.39
WTIUSD,20080407,004200,106.29,106.29,106.28,106.29
WTIUSD,20080407,004300,106.29,106.38,106.29,106.38
WTIUSD,20080407,004400,106.29,106.30,106.28,106.29
WTIUSD,20080407,004500,106.30,106.30,106.28,106.29
WTIUSD,20080407,004600,106.30,106.30,106.29,106.29
WTIUSD,20080407,004800,106.40,106.40,106.38,106.38
WTIUSD,20080407,004900,106.38,106.50,106.38,106.50
WTIUSD,20080407,005000,106.40,106.40,106.38,106.39
WTIUSD,20080407,005100,106.50,106.50,106.48,106.50
WTIUSD,20080407,005200,106.48,106.50,106.48,106.49
WTIUSD,20080407,005300,106.49,106.50,106.49,106.50
WTIUSD,20080407,005400,106.49,106.59,106.49,106.50
WTIUSD,20080407,005500,106.49,106.60,106.49,106.50
WTIUSD,20080407,005600,106.50,106.50,106.48,106.48
WTIUSD,20080407,005700,106.48,106.50,106.48,106.50
WTIUSD,20080407,005800,106.50,106.50,106.49,106.49
WTIUSD,20080407,005900,106.50,106.50,106.50,106.50
WTIUSD,20080407,010000,106.50,106.50,106.49,106.49
WTIUSD,20080407,010200,106.49,106.50,106.49,106.50
WTIUSD,20080407,010400,106.49,106.49,106.48,106.48
WTIUSD,20080407,010600,106.48,106.50,106.48,106.50
WTIUSD,20080407,010700,106.50,106.50,106.48,106.48
WTIUSD,20080407,010800,106.40,106.40,106.38,106.39
WTIUSD,20080407,010900,106.40,106.48,106.39,106.40
WTIUSD,20080407,011100,106.40,106.49,106.40,106.49
WTIUSD,20080407,011200,106.39,106.50,106.38,106.38
WTIUSD,20080407,011300,106.48,106.49,106.48,106.48
WTIUSD,20080407,011400,106.49,106.50,106.49,106.50
WTIUSD,20080407,011500,106.48,106.59,106.48,106.59
WTIUSD,20080407,011600,106.50,106.59,106.48,106.59
WTIUSD,20080407,011700,106.58,106.58,106.49,106.49
WTIUSD,20080407,011800,106.59,106.60,106.59,106.60
WTIUSD,20080407,011900,106.58,106.59,106.58,106.58
WTIUSD,20080407,012100,106.50,106.60,106.49,106.59
WTIUSD,20080407,012200,106.60,106.60,106.58,106.58
WTIUSD,20080407,012300,106.59,106.59,106.50,106.58
WTIUSD,20080407,012600,106.59,106.59,106.58,106.58
WTIUSD,20080407,012700,106.59,106.60,106.59,106.60
WTIUSD,20080407,012800,106.60,106.60,106.60,106.60
WTIUSD,20080407,012900,106.59,106.60,106.59,106.60
WTIUSD,20080407,013000,106.59,106.59,106.59,106.59
WTIUSD,20080407,013100,106.60,106.60,106.59,106.59
WTIUSD,20080407,013200,106.59,106.60,106.59,106.60
WTIUSD,20080407,013400,106.59,106.60,106.59,106.60
WTIUSD,20080407,013500,106.60,106.60,106.58,106.58
WTIUSD,20080407,013800,106.58,106.60,106.58,106.60
WTIUSD,20080407,013900,106.58,106.59,106.58,106.59
WTIUSD,20080407,014000,106.60,106.60,106.59,106.59
WTIUSD,20080407,014100,106.58,106.59,106.58,106.59
WTIUSD,20080407,014200,106.49,106.49,106.48,106.48
WTIUSD,20080407,014300,106.49,106.49,106.49,106.49
WTIUSD,20080407,014400,106.58,106.58,106.58,106.58
WTIUSD,20080407,014500,106.49,106.49,106.48,106.48
WTIUSD,20080407,014700,106.59,106.59,106.59,106.59
WTIUSD,20080407,014800,106.60,106.60,106.60,106.60
WTIUSD,20080407,014900,106.60,106.60,106.58,106.58
WTIUSD,20080407,015000,106.59,106.69,106.59,106.60
WTIUSD,20080407,015100,106.68,106.70,106.68,106.68
WTIUSD,20080407,015200,106.69,106.78,106.69,106.70
WTIUSD,20080407,015300,106.68,106.90,106.68,106.90
WTIUSD,20080407,015400,106.89,106.89,106.88,106.88
WTIUSD,20080407,015500,106.88,106.89,106.88,106.89
WTIUSD,20080407,015600,106.88,106.89,106.79,106.80
WTIUSD,20080407,015700,106.80,106.80,106.79,106.79
WTIUSD,20080407,015800,106.79,106.79,106.78,106.78
WTIUSD,20080407,015900,106.79,106.80,106.68,106.80
WTIUSD,20080407,020000,106.79,106.79,106.79,106.79
WTIUSD,20080407,020100,106.78,106.80,106.78,106.78
WTIUSD,20080407,020200,106.78,106.80,106.78,106.80
WTIUSD,20080407,020300,106.69,106.79,106.69,106.78
WTIUSD,20080407,020400,106.80,106.80,106.80,106.80
WTIUSD,20080407,020600,106.78,106.80,106.78,106.80
WTIUSD,20080407,020700,106.70,106.70,106.70,106.70
WTIUSD,20080407,020800,106.68,106.70,106.68,106.70
WTIUSD,20080407,020900,106.69,106.69,106.68,106.68
WTIUSD,20080407,021000,106.70,106.80,106.69,106.78
WTIUSD,20080407,021100,106.80,106.80,106.78,106.79
WTIUSD,20080407,021200,106.78,106.79,106.78,106.79
WTIUSD,20080407,021300,106.80,106.80,106.78,106.79
WTIUSD,20080407,021400,106.80,106.80,106.79,106.80
WTIUSD,20080407,021500,106.78,106.80,106.78,106.79
WTIUSD,20080407,021600,106.80,106.80,106.79,106.80
WTIUSD,20080407,021700,106.80,106.80,106.78,106.79
WTIUSD,20080407,021800,106.80,106.80,106.79,106.79
WTIUSD,20080407,021900,106.78,106.80,106.78,106.80
WTIUSD,20080407,022000,106.79,106.80,106.79,106.79
WTIUSD,20080407,022100,106.80,106.80,106.80,106.80
WTIUSD,20080407,022200,106.79,106.80,106.79,106.79
WTIUSD,20080407,022300,106.78,106.78,106.78,106.78
WTIUSD,20080407,022400,106.78,106.79,106.78,106.78
WTIUSD,20080407,022500,106.78,106.78,106.78,106.78
WTIUSD,20080407,022600,106.78,106.80,106.78,106.80
WTIUSD,20080407,022800,106.78,106.79,106.78,106.79
WTIUSD,20080407,023100,106.80,106.80,106.79,106.80
WTIUSD,20080407,023200,106.79,106.88,106.78,106.78
WTIUSD,20080407,023400,106.79,106.79,106.78,106.78
WTIUSD,20080407,023500,106.80,106.80,106.79,106.79
WTIUSD,20080407,023600,106.78,106.80,106.78,106.80
WTIUSD,20080407,023800,106.78,106.78,106.78,106.78
WTIUSD,20080407,023900,106.80,106.80,106.79,106.80
WTIUSD,20080407,024000,106.78,106.80,106.78,106.80
WTIUSD,20080407,024100,106.79,106.79,106.79,106.79
WTIUSD,20080407,024200,106.78,106.80,106.78,106.79
WTIUSD,20080407,024300,106.79,106.79,106.79,106.79
WTIUSD,20080407,024500,106.80,106.80,106.78,106.78
WTIUSD,20080407,024600,106.79,106.90,106.79,106.90
WTIUSD,20080407,024700,106.88,106.88,106.88,106.88
WTIUSD,20080407,024800,106.90,106.90,106.78,106.80
WTIUSD,20080407,024900,106.88,106.90,106.88,106.88
WTIUSD,20080407,025000,106.90,106.90,106.88,106.88
WTIUSD,20080407,025100,106.79,106.79,106.79,106.79
WTIUSD,20080407,025200,106.78,106.90,106.78,106.89
WTIUSD,20080407,025400,106.78,106.80,106.78,106.79
WTIUSD,20080407,025500,106.90,106.90,106.88,106.90
WTIUSD,20080407,025600,106.90,106.90,106.88,106.89
WTIUSD,20080407,025700,106.78,106.79,106.78,106.79
WTIUSD,20080407,025900,106.80,106.80,106.80,106.80
WTIUSD,20080407,030100,106.80,106.80,106.78,106.80
WTIUSD,20080407,030200,106.79,106.80,106.79,106.80
WTIUSD,20080407,030300,106.79,106.80,106.78,106.80
WTIUSD,20080407,030600,106.80,106.80,106.79,106.79
WTIUSD,20080407,030700,106.78,106.80,106.78,106.80
WTIUSD,20080407,030800,106.79,106.79,106.78,106.78
WTIUSD,20080407,031000,106.78,106.80,106.69,106.69
WTIUSD,20080407,031700,106.79,106.79,106.78,106.79
WTIUSD,20080407,032000,106.78,106.80,106.78,106.79
WTIUSD,20080407,032100,106.79,106.80,106.78,106.79
WTIUSD,20080407,032300,106.78,106.79,106.78,106.79
WTIUSD,20080407,032700,106.78,106.80,106.78,106.80
WTIUSD,20080407,032900,106.80,106.80,106.78,106.78
WTIUSD,20080407,033000,106.78,106.78,106.78,106.78
WTIUSD,20080407,033500,106.80,106.80,106.78,106.78
WTIUSD,20080407,033600,106.78,106.80,106.69,106.70
WTIUSD,20080407,034000,106.80,106.80,106.78,106.80
WTIUSD,20080407,034200,106.69,106.70,106.69,106.70
WTIUSD,20080407,034400,106.68,106.70,106.68,106.68
WTIUSD,20080407,034500,106.69,106.70,106.69,106.70
WTIUSD,20080407,034700,106.68,106.70,106.58,106.60
WTIUSD,20080407,034900,106.70,106.70,106.68,106.68
WTIUSD,20080407,035000,106.68,106.69,106.68,106.68
WTIUSD,20080407,035100,106.70,106.70,106.68,106.68
WTIUSD,20080407,035200,106.68,106.68,106.58,106.59
WTIUSD,20080407,035300,106.59,106.60,106.59,106.59
WTIUSD,20080407,035700,106.58,106.60,106.58,106.58
WTIUSD,20080407,035800,106.59,106.60,106.59,106.59
WTIUSD,20080407,035900,106.59,106.59,106.58,106.58
WTIUSD,20080407,040100,106.59,106.59,106.58,106.59
WTIUSD,20080407,040200,106.59,106.60,106.58,106.58
WTIUSD,20080407,040300,106.59,106.60,106.58,106.59
WTIUSD,20080407,040500,106.58,106.60,106.58,106.58
WTIUSD,20080407,040700,106.58,106.59,106.58,106.59
WTIUSD,20080407,040800,106.60,106.60,106.59,106.59
WTIUSD,20080407,040900,106.48,106.50,106.48,106.49
WTIUSD,20080407,041100,106.50,106.60,106.48,106.60
WTIUSD,20080407,041200,106.60,106.60,106.59,106.59
WTIUSD,20080407,041300,106.49,106.50,106.48,106.48
WTIUSD,20080407,041400,106.50,106.50,106.50,106.50
WTIUSD,20080407,041500,106.48,106.50,106.48,106.50
WTIUSD,20080407,041600,106.48,106.60,106.48,106.60
WTIUSD,20080407,041700,106.49,106.50,106.48,106.50
WTIUSD,20080407,041800,106.60,106.60,106.59,106.60
WTIUSD,20080407,041900,106.60,106.60,106.48,106.59
WTIUSD,20080407,042000,106.49,106.50,106.48,106.50
WTIUSD,20080407,042100,106.49,106.49,106.48,106.48
WTIUSD,20080407,042400,106.60,106.60,106.58,106.58
WTIUSD,20080407,042500,106.50,106.50,106.38,106.38
WTIUSD,20080407,042600,106.38,106.49,106.38,106.49
WTIUSD,20080407,042800,106.49,106.49,106.49,106.49
WTIUSD,20080407,042900,106.49,106.50,106.49,106.50
WTIUSD,20080407,043100,106.49,106.50,106.48,106.48
WTIUSD,20080407,043300,106.50,106.50,106.48,106.48
WTIUSD,20080407,043400,106.50,106.50,106.49,106.49
WTIUSD,20080407,043500,106.49,106.50,106.48,106.49
WTIUSD,20080407,043700,106.48,106.50,106.48,106.50
WTIUSD,20080407,043800,106.48,106.50,106.48,106.50
WTIUSD,20080407,044000,106.50,106.50,106.48,106.48
WTIUSD,20080407,044100,106.48,106.50,106.48,106.50
WTIUSD,20080407,044200,106.48,106.49,106.48,106.49
WTIUSD,20080407,044300,106.49,106.49,106.48,106.48
WTIUSD,20080407,044400,106.50,106.50,106.49,106.49
WTIUSD,20080407,044500,106.48,106.49,106.48,106.48
WTIUSD,20080407,044600,106.50,106.50,106.48,106.50
WTIUSD,20080407,044800,106.49,106.49,106.48,106.48
WTIUSD,20080407,045000,106.50,106.50,106.48,106.48
WTIUSD,20080407,045100,106.49,106.49,106.49,106.49
WTIUSD,20080407,045400,106.49,106.50,106.48,106.48
WTIUSD,20080407,045500,106.49,106.49,106.38,106.38
WTIUSD,20080407,045700,106.48,106.49,106.48,106.49
WTIUSD,20080407,045900,106.49,106.50,106.49,106.50
WTIUSD,20080407,050000,106.60,106.60,106.58,106.60
WTIUSD,20080407,050200,106.60,106.60,106.48,106.48
WTIUSD,20080407,050300,106.48,106.50,106.48,106.48
WTIUSD,20080407,050700,106.50,106.50,106.48,106.48
WTIUSD,20080407,050800,106.50,106.50,106.48,106.48
WTIUSD,20080407,051000,106.48,106.50,106.48,106.49
WTIUSD,20080407,051100,106.50,106.50,106.49,106.49
WTIUSD,20080407,051200,106.49,106.50,106.48,106.48
WTIUSD,20080407,051400,106.49,106.49,106.48,106.48
WTIUSD,20080407,051700,106.50,106.60,106.48,106.59
WTIUSD,20080407,051800,106.59,106.60,106.59,106.60
WTIUSD,20080407,051900,106.59,106.60,106.59,106.59
WTIUSD,20080407,052100,106.58,106.59,106.58,106.59
WTIUSD,20080407,052200,106.60,106.60,106.59,106.59
WTIUSD,20080407,052300,106.59,106.60,106.59,106.60
WTIUSD,20080407,052400,106.58,106.59,106.58,106.58
WTIUSD,20080407,052600,106.60,106.60,106.58,106.59
WTIUSD,20080407,052700,106.59,106.59,106.58,106.58
WTIUSD,20080407,052800,106.59,106.59,106.58,106.58
WTIUSD,20080407,053200,106.59,106.59,106.58,106.58
WTIUSD,20080407,053700,106.59,106.60,106.58,106.58
WTIUSD,20080407,053800,106.58,106.60,106.58,106.59
WTIUSD,20080407,054100,106.58,106.59,106.58,106.59
WTIUSD,20080407,054200,106.60,106.60,106.58,106.58
WTIUSD,20080407,054300,106.60,106.60,106.59,106.59
WTIUSD,20080407,054400,106.58,106.60,106.58,106.60
WTIUSD,20080407,054500,106.58,106.59,106.58,106.59
WTIUSD,20080407,054900,106.59,106.60,106.59,106.60
WTIUSD,20080407,055600,106.58,106.60,106.58,106.60
WTIUSD,20080407,060000,106.60,106.60,106.59,106.59
WTIUSD,20080407,060100,106.58,106.60,106.58,106.59
WTIUSD,20080407,060300,106.58,106.60,106.58,106.59
WTIUSD,20080407,060400,106.60,106.60,106.59,106.59
WTIUSD,20080407,060500,106.57,106.59,106.57,106.59
WTIUSD,20080407,061200,106.59,106.59,106.54,106.59
WTIUSD,20080407,061300,106.57,106.57,106.56,106.57
WTIUSD,20080407,061900,106.54,106.56,106.54,106.56
WTIUSD,20080407,062000,106.54,106.55,106.48,106.48
WTIUSD,20080407,062200,106.49,106.49,106.49,106.49
WTIUSD,20080407,062400,106.54,106.56,106.54,106.56
WTIUSD,20080407,062500,106.55,106.62,106.54,106.62
WTIUSD,20080407,062700,106.62,106.62,106.60,106.60
WTIUSD,20080407,062800,106.61,106.63,106.60,106.63
WTIUSD,20080407,062900,106.64,106.64,106.64,106.64
WTIUSD,20080407,063000,106.64,106.64,106.63,106.64
WTIUSD,20080407,063300,106.61,106.61,106.58,106.59
WTIUSD,20080407,063400,106.58,106.61,106.58,106.61
WTIUSD,20080407,063500,106.59,106.62,106.59,106.62
WTIUSD,20080407,063600,106.61,106.62,106.60,106.60
WTIUSD,20080407,063700,106.63,106.64,106.62,106.62
WTIUSD,20080407,064000,106.64,106.64,106.62,106.63
WTIUSD,20080407,064100,106.60,106.61,106.59,106.60
WTIUSD,20080407,064200,106.59,106.65,106.59,106.64
WTIUSD,20080407,064300,106.64,106.66,106.63,106.65
WTIUSD,20080407,064600,106.66,106.68,106.66,106.66
WTIUSD,20080407,064800,106.65,106.66,106.63,106.65
WTIUSD,20080407,064900,106.66,106.66,106.66,106.66
WTIUSD,20080407,065100,106.65,106.65,106.64,106.64
WTIUSD,20080407,065500,106.65,106.65,106.65,106.65
WTIUSD,20080407,065600,106.65,106.66,106.64,106.65
WTIUSD,20080407,070200,106.64,106.64,106.63,106.63
WTIUSD,20080407,070300,106.62,106.64,106.62,106.64
WTIUSD,20080407,070400,106.64,106.64,106.60,106.60
WTIUSD,20080407,070600,106.60,106.62,106.60,106.61
WTIUSD,20080407,070700,106.62,106.63,106.62,106.63
WTIUSD,20080407,070800,106.64,106.64,106.63,106.64
WTIUSD,20080407,071000,106.66,106.67,106.64,106.67
WTIUSD,20080407,071100,106.67,106.67,106.66,106.66
WTIUSD,20080407,071200,106.67,106.67,106.65,106.65
WTIUSD,20080407,071500,106.65,106.67,106.65,106.65
WTIUSD,20080407,071900,106.63,106.64,106.63,106.64
WTIUSD,20080407,072000,106.62,106.63,106.62,106.63
WTIUSD,20080407,072100,106.63,106.63,106.61,106.61
WTIUSD,20080407,072200,106.62,106.63,106.61,106.61
WTIUSD,20080407,072400,106.63,106.63,106.61,106.62
WTIUSD,20080407,072600,106.60,106.60,106.60,106.60
WTIUSD,20080407,072700,106.58,106.60,106.58,106.60
WTIUSD,20080407,072800,106.60,106.61,106.59,106.61
WTIUSD,20080407,073300,106.60,106.60,106.59,106.59
WTIUSD,20080407,073400,106.60,106.60,106.58,106.58
WTIUSD,20080407,073600,106.52,106.53,106.52,106.52
WTIUSD,20080407,073700,106.53,106.57,106.53,106.57
WTIUSD,20080407,073800,106.55,106.56,106.55,106.56
WTIUSD,20080407,073900,106.62,106.62,106.61,106.62
WTIUSD,20080407,074000,106.58,106.58,106.53,106.53
WTIUSD,20080407,074200,106.54,106.58,106.49,106.52
WTIUSD,20080407,074400,106.51,106.53,106.48,106.48
WTIUSD,20080407,075100,106.52,106.53,106.51,106.51
WTIUSD,20080407,075700,106.53,106.56,106.53,106.54
WTIUSD,20080407,075900,106.50,106.50,106.50,106.50
WTIUSD,20080407,080000,106.53,106.55,106.53,106.55
WTIUSD,20080407,080100,106.56,106.56,106.55,106.56
WTIUSD,20080407,080400,106.56,106.56,106.53,106.54
WTIUSD,20080407,080500,106.52,106.53,106.52,106.52
WTIUSD,20080407,080700,106.48,106.56,106.48,106.52
WTIUSD,20080407,080800,106.52,106.54,106.49,106.49
WTIUSD,20080407,080900,106.51,106.55,106.51,106.55
WTIUSD,20080407,081200,106.50,106.52,106.50,106.52
WTIUSD,20080407,081300,106.53,106.53,106.49,106.50
WTIUSD,20080407,081400,106.53,106.55,106.49,106.49
WTIUSD,20080407,081500,106.55,106.55,106.54,106.54
WTIUSD,20080407,081600,106.54,106.54,106.54,106.54
WTIUSD,20080407,081700,106.57,106.57,106.57,106.57
WTIUSD,20080407,081800,106.59,106.62,106.57,106.62
WTIUSD,20080407,082000,106.61,106.62,106.60,106.62
WTIUSD,20080407,082100,106.61,106.61,106.59,106.60
WTIUSD,20080407,082200,106.61,106.61,106.60,106.61
WTIUSD,20080407,082300,106.64,106.69,106.64,106.68
WTIUSD,20080407,082400,106.68,106.71,106.67,106.70
WTIUSD,20080407,082500,106.68,106.71,106.68,106.71
WTIUSD,20080407,082800,106.70,106.70,106.67,106.69
WTIUSD,20080407,083000,106.67,106.69,106.67,106.69
WTIUSD,20080407,083100,106.69,106.69,106.67,106.67
WTIUSD,20080407,083200,106.66,106.66,106.58,106.59
WTIUSD,20080407,083600,106.67,106.67,106.66,106.66
WTIUSD,20080407,083900,106.61,106.61,106.59,106.59
WTIUSD,20080407,084000,106.59,106.59,106.57,106.57
WTIUSD,20080407,084100,106.60,106.60,106.58,106.58
WTIUSD,20080407,084300,106.60,106.61,106.60,106.61
WTIUSD,20080407,084400,106.57,106.57,106.43,106.47
WTIUSD,20080407,084500,106.48,106.48,106.46,106.47
WTIUSD,20080407,084600,106.46,106.49,106.45,106.48
WTIUSD,20080407,084700,106.49,106.52,106.49,106.51
WTIUSD,20080407,084800,106.51,106.53,106.51,106.52
WTIUSD,20080407,084900,106.52,106.55,106.52,106.53
WTIUSD,20080407,085100,106.56,106.56,106.53,106.54
WTIUSD,20080407,085200,106.54,106.56,106.54,106.56
WTIUSD,20080407,085300,106.53,106.54,106.52,106.54
WTIUSD,20080407,085800,106.54,106.54,106.53,106.53
WTIUSD,20080407,085900,106.48,106.49,106.47,106.47
WTIUSD,20080407,090200,106.46,106.47,106.46,106.47
WTIUSD,20080407,090400,106.47,106.49,106.47,106.48
WTIUSD,20080407,090600,106.48,106.50,106.48,106.50
WTIUSD,20080407,090800,106.48,106.49,106.46,106.49
WTIUSD,20080407,090900,106.45,106.45,106.36,106.38
WTIUSD,20080407,091000,106.36,106.36,106.35,106.35
WTIUSD,20080407,091100,106.38,106.38,106.36,106.36
WTIUSD,20080407,091300,106.35,106.37,106.35,106.37
WTIUSD,20080407,091400,106.33,106.34,106.28,106.33
WTIUSD,20080407,091500,106.32,106.37,106.31,106.36
WTIUSD,20080407,091600,106.35,106.37,106.33,106.36
WTIUSD,20080407,091700,106.38,106.38,106.35,106.37
WTIUSD,20080407,091800,106.36,106.37,106.36,106.37
WTIUSD,20080407,091900,106.36,106.42,106.36,106.39
WTIUSD,20080407,092000,106.38,106.38,106.36,106.37
WTIUSD,20080407,092100,106.36,106.39,106.36,106.36
WTIUSD,20080407,092200,106.38,106.39,106.33,106.34
WTIUSD,20080407,092300,106.31,106.32,106.29,106.31
WTIUSD,20080407,092400,106.32,106.32,106.25,106.25
WTIUSD,20080407,092500,106.29,106.29,106.24,106.24
WTIUSD,20080407,092600,106.24,106.26,106.24,106.25
WTIUSD,20080407,092700,106.25,106.25,106.22,106.23
WTIUSD,20080407,092800,106.22,106.23,106.19,106.20
WTIUSD,20080407,092900,106.19,106.24,106.19,106.20
WTIUSD,20080407,093000,106.18,106.19,106.18,106.19
WTIUSD,20080407,093100,106.19,106.19,106.13,106.14
WTIUSD,20080407,093200,106.17,106.27,106.16,106.27
WTIUSD,20080407,093300,106.28,106.29,106.21,106.21
WTIUSD,20080407,093600,106.20,106.22,106.18,106.22
WTIUSD,20080407,093700,106.26,106.26,106.23,106.25
WTIUSD,20080407,093800,106.27,106.33,106.27,106.33
WTIUSD,20080407,093900,106.32,106.37,106.32,106.37
WTIUSD,20080407,094000,106.34,106.36,106.34,106.36
WTIUSD,20080407,094200,106.36,106.36,106.32,106.33
WTIUSD,20080407,094300,106.31,106.32,106.29,106.31
WTIUSD,20080407,094400,106.34,106.36,106.34,106.36
WTIUSD,20080407,094500,106.39,106.39,106.38,106.39
WTIUSD,20080407,094600,106.39,106.40,106.38,106.39
WTIUSD,20080407,094700,106.42,106.42,106.39,106.39
WTIUSD,20080407,094800,106.39,106.45,106.38,106.45
WTIUSD,20080407,094900,106.43,106.44,106.43,106.43
WTIUSD,20080407,095000,106.43,106.55,106.43,106.52
WTIUSD,20080407,095100,106.53,106.58,106.53,106.54
WTIUSD,20080407,095200,106.56,106.59,106.55,106.55
WTIUSD,20080407,095300,106.58,106.58,106.53,106.55
WTIUSD,20080407,095400,106.53,106.54,106.46,106.46
WTIUSD,20080407,095500,106.48,106.55,106.48,106.55
WTIUSD,20080407,095600,106.50,106.53,106.49,106.49
WTIUSD,20080407,095700,106.51,106.52,106.51,106.52
WTIUSD,20080407,095800,106.48,106.48,106.42,106.42
WTIUSD,20080407,095900,106.46,106.46,106.44,106.46
WTIUSD,20080407,100000,106.44,106.44,106.42,106.42
WTIUSD,20080407,100200,106.45,106.45,106.44,106.44
WTIUSD,20080407,100300,106.48,106.49,106.47,106.49
WTIUSD,20080407,100400,106.48,106.48,106.45,106.47
WTIUSD,20080407,100500,106.48,106.49,106.45,106.46
WTIUSD,20080407,100600,106.44,106.47,106.44,106.46
WTIUSD,20080407,100800,106.45,106.47,106.45,106.47
WTIUSD,20080407,100900,106.48,106.48,106.47,106.48
WTIUSD,20080407,101000,106.46,106.47,106.46,106.47
WTIUSD,20080407,101100,106.46,106.47,106.45,106.45
WTIUSD,20080407,101200,106.45,106.46,106.43,106.44
WTIUSD,20080407,101300,106.44,106.48,106.43,106.48
WTIUSD,20080407,101400,106.50,106.51,106.48,106.51
WTIUSD,20080407,101500,106.48,106.48,106.47,106.47
WTIUSD,20080407,101600,106.49,106.49,106.47,106.47
WTIUSD,20080407,101700,106.49,106.49,106.48,106.48
WTIUSD,20080407,101800,106.48,106.49,106.45,106.45
WTIUSD,20080407,102000,106.49,106.50,106.46,106.46
WTIUSD,20080407,102200,106.43,106.46,106.43,106.46
WTIUSD,20080407,102300,106.46,106.47,106.46,106.46
WTIUSD,20080407,102400,106.49,106.59,106.48,106.59
WTIUSD,20080407,102500,106.53,106.55,106.53,106.55
WTIUSD,20080407,102600,106.55,106.56,106.55,106.55
WTIUSD,20080407,102700,106.54,106.62,106.51,106.56
WTIUSD,20080407,102800,106.58,106.63,106.56,106.63
WTIUSD,20080407,102900,106.64,106.66,106.63,106.66
WTIUSD,20080407,103000,106.68,106.73,106.66,106.72
WTIUSD,20080407,103100,106.71,106.77,106.71,106.72
WTIUSD,20080407,103200,106.74,106.74,106.66,106.70
WTIUSD,20080407,103300,106.71,106.71,106.71,106.71
WTIUSD,20080407,103400,106.70,106.70,106.65,106.67
WTIUSD,20080407,103600,106.68,106.68,106.63,106.63
WTIUSD,20080407,103700,106.68,106.69,106.68,106.69
WTIUSD,20080407,103800,106.66,106.66,106.65,106.65
WTIUSD,20080407,103900,106.66,106.68,106.66,106.68
WTIUSD,20080407,104000,106.67,106.70,106.67,106.70
WTIUSD,20080407,104100,106.69,106.71,106.69,106.71
WTIUSD,20080407,104200,106.69,106.71,106.69,106.70
WTIUSD,20080407,104300,106.71,106.71,106.69,106.70
WTIUSD,20080407,104400,106.70,106.72,106.70,106.72
WTIUSD,20080407,104500,106.71,106.77,106.69,106.76
WTIUSD,20080407,104600,106.77,106.82,106.71,106.78
WTIUSD,20080407,104700,106.79,106.79,106.76,106.77
WTIUSD,20080407,104800,106.75,106.82,106.75,106.82
WTIUSD,20080407,105000,106.77,106.77,106.74,106.74
WTIUSD,20080407,105100,106.80,106.81,106.77,106.77
WTIUSD,20080407,105200,106.74,106.76,106.74,106.75
WTIUSD,20080407,105300,106.75,106.78,106.75,106.78
WTIUSD,20080407,105400,106.77,106.79,106.73,106.75
WTIUSD,20080407,105500,106.79,106.79,106.78,106.78
WTIUSD,20080407,105600,106.77,106.78,106.77,106.77
WTIUSD,20080407,105700,106.76,106.83,106.76,106.81
WTIUSD,20080407,105800,106.83,106.83,106.81,106.81
WTIUSD,20080407,105900,106.78,106.79,106.77,106.77
WTIUSD,20080407,110000,106.80,106.81,106.78,106.79
WTIUSD,20080407,110100,106.82,106.82,106.77,106.79
WTIUSD,20080407,110200,106.80,106.83,106.77,106.83
WTIUSD,20080407,110300,106.81,106.82,106.74,106.78
WTIUSD,20080407,110400,106.78,106.78,106.76,106.77
WTIUSD,20080407,110500,106.76,106.77,106.75,106.75
WTIUSD,20080407,110600,106.75,106.77,106.75,106.76
WTIUSD,20080407,110700,106.77,106.81,106.76,106.81
WTIUSD,20080407,110800,106.83,106.84,106.82,106.84
WTIUSD,20080407,110900,106.80,106.85,106.79,106.79
WTIUSD,20080407,111000,106.84,106.84,106.83,106.83
WTIUSD,20080407,111100,106.81,106.85,106.81,106.83
WTIUSD,20080407,111200,106.83,106.83,106.83,106.83
WTIUSD,20080407,111400,106.83,106.83,106.79,106.79
WTIUSD,20080407,111500,106.78,106.80,106.78,106.78
WTIUSD,20080407,111600,106.81,106.81,106.79,106.81
WTIUSD,20080407,111700,106.78,106.78,106.73,106.73
WTIUSD,20080407,111800,106.76,106.77,106.71,106.72
WTIUSD,20080407,111900,106.72,106.74,106.69,106.73
WTIUSD,20080407,112000,106.75,106.84,106.75,106.76
WTIUSD,20080407,112100,106.80,106.80,106.79,106.79
WTIUSD,20080407,112200,106.77,106.79,106.75,106.76
WTIUSD,20080407,112500,106.79,106.79,106.78,106.79
WTIUSD,20080407,112600,106.78,106.81,106.78,106.79
WTIUSD,20080407,112700,106.83,106.86,106.80,106.86
WTIUSD,20080407,112800,106.83,106.88,106.83,106.88
WTIUSD,20080407,112900,106.85,107.00,106.85,106.93
WTIUSD,20080407,113000,106.96,106.98,106.95,106.97
WTIUSD,20080407,113100,106.97,107.03,106.97,107.01
WTIUSD,20080407,113200,107.03,107.05,106.97,106.97
WTIUSD,20080407,113300,106.97,106.99,106.87,106.87
WTIUSD,20080407,113400,106.90,106.97,106.89,106.97
WTIUSD,20080407,113500,106.92,106.97,106.92,106.94
WTIUSD,20080407,113600,106.95,106.96,106.95,106.96
WTIUSD,20080407,113700,106.97,107.04,106.93,107.03
WTIUSD,20080407,113800,107.04,107.06,107.02,107.04
WTIUSD,20080407,113900,107.03,107.13,107.03,107.06
WTIUSD,20080407,114000,107.11,107.15,107.06,107.07
WTIUSD,20080407,114100,107.04,107.06,107.03,107.04
WTIUSD,20080407,114200,107.06,107.06,107.04,107.04
WTIUSD,20080407,114300,107.04,107.07,107.04,107.07
WTIUSD,20080407,114400,107.06,107.07,107.05,107.07
WTIUSD,20080407,114500,107.07,107.12,107.06,107.06
WTIUSD,20080407,114600,107.05,107.08,107.03,107.05
WTIUSD,20080407,114700,107.07,107.09,107.06,107.06
WTIUSD,20080407,114800,107.06,107.06,107.04,107.04
WTIUSD,20080407,114900,107.04,107.08,106.99,107.08
WTIUSD,20080407,115000,107.07,107.09,107.07,107.08
WTIUSD,20080407,115100,107.08,107.10,107.08,107.10
WTIUSD,20080407,115200,107.09,107.09,107.09,107.09
WTIUSD,20080407,115300,107.07,107.14,107.07,107.13
WTIUSD,20080407,115400,107.12,107.15,107.09,107.13
WTIUSD,20080407,115500,107.11,107.21,107.07,107.13
WTIUSD,20080407,115600,107.13,107.13,107.12,107.13
WTIUSD,20080407,115700,107.12,107.13,107.10,107.13
WTIUSD,20080407,115800,107.11,107.15,107.10,107.14
WTIUSD,20080407,115900,107.14,107.14,107.09,107.09
WTIUSD,20080407,120000,107.10,107.15,107.10,107.15
WTIUSD,20080407,120100,107.11,107.13,107.09,107.12
WTIUSD,20080407,120200,107.16,107.17,107.14,107.17
WTIUSD,20080407,120300,107.18,107.20,107.13,107.14
WTIUSD,20080407,120400,107.14,107.25,107.04,107.25
WTIUSD,20080407,120500,107.22,107.37,107.22,107.30
WTIUSD,20080407,120600,107.32,107.38,107.29,107.36
WTIUSD,20080407,120700,107.34,107.47,107.34,107.44
WTIUSD,20080407,120800,107.43,107.55,107.42,107.51
WTIUSD,20080407,120900,107.50,107.53,107.40,107.42
WTIUSD,20080407,121000,107.47,107.51,107.44,107.47
WTIUSD,20080407,121100,107.47,107.49,107.34,107.35
WTIUSD,20080407,121200,107.36,107.43,107.36,107.40
WTIUSD,20080407,121300,107.38,107.39,107.36,107.36
WTIUSD,20080407,121400,107.36,107.38,107.36,107.37
WTIUSD,20080407,121500,107.34,107.41,107.33,107.39
WTIUSD,20080407,121600,107.38,107.43,107.37,107.43
WTIUSD,20080407,121700,107.40,107.41,107.35,107.39
WTIUSD,20080407,121800,107.39,107.39,107.32,107.34
WTIUSD,20080407,121900,107.34,107.40,107.30,107.31
WTIUSD,20080407,122000,107.32,107.33,107.31,107.31
WTIUSD,20080407,122100,107.34,107.41,107.33,107.39
WTIUSD,20080407,122200,107.39,107.46,107.39,107.39
WTIUSD,20080407,122300,107.45,107.45,107.30,107.32
WTIUSD,20080407,122400,107.32,107.36,107.32,107.35
WTIUSD,20080407,122500,107.36,107.41,107.36,107.37
WTIUSD,20080407,122600,107.38,107.44,107.38,107.43
WTIUSD,20080407,122700,107.42,107.53,107.42,107.51
WTIUSD,20080407,122800,107.53,107.57,107.53,107.55
WTIUSD,20080407,122900,107.55,107.55,107.49,107.51
WTIUSD,20080407,123000,107.53,107.53,107.49,107.50
WTIUSD,20080407,123100,107.52,107.55,107.51,107.54
WTIUSD,20080407,123200,107.53,107.58,107.51,107.58
WTIUSD,20080407,123300,107.57,107.58,107.52,107.53
WTIUSD,20080407,123400,107.54,107.58,107.51,107.56
WTIUSD,20080407,123500,107.55,107.56,107.50,107.51
WTIUSD,20080407,123600,107.53,107.58,107.53,107.54
WTIUSD,20080407,123700,107.53,107.53,107.47,107.48
WTIUSD,20080407,123800,107.50,107.52,107.49,107.50
WTIUSD,20080407,123900,107.47,107.50,107.46,107.50
WTIUSD,20080407,124000,107.51,107.52,107.49,107.51
WTIUSD,20080407,124100,107.52,107.52,107.49,107.49
WTIUSD,20080407,124200,107.51,107.60,107.51,107.53
WTIUSD,20080407,124300,107.54,107.54,107.48,107.49
WTIUSD,20080407,124400,107.53,107.54,107.45,107.47
WTIUSD,20080407,124500,107.46,107.49,107.40,107.47
WTIUSD,20080407,124600,107.48,107.55,107.46,107.55
WTIUSD,20080407,124700,107.53,107.54,107.48,107.48
WTIUSD,20080407,124800,107.49,107.49,107.43,107.43
WTIUSD,20080407,124900,107.41,107.41,107.34,107.36
WTIUSD,20080407,125000,107.36,107.38,107.32,107.34
WTIUSD,20080407,125100,107.33,107.35,107.31,107.35
WTIUSD,20080407,125200,107.36,107.39,107.35,107.37
WTIUSD,20080407,125300,107.39,107.39,107.33,107.35
WTIUSD,20080407,125400,107.35,107.44,107.35,107.40
WTIUSD,20080407,125500,107.37,107.41,107.37,107.38
WTIUSD,20080407,125600,107.40,107.45,107.40,107.45
WTIUSD,20080407,125700,107.46,107.50,107.45,107.50
WTIUSD,20080407,125800,107.47,107.47,107.44,107.45
WTIUSD,20080407,125900,107.46,107.49,107.44,107.48
WTIUSD,20080407,130000,107.46,107.46,107.38,107.39
WTIUSD,20080407,130100,107.40,107.45,107.39,107.44
WTIUSD,20080407,130200,107.46,107.55,107.45,107.53
WTIUSD,20080407,130300,107.50,107.50,107.45,107.47
WTIUSD,20080407,130400,107.41,107.44,107.41,107.44
WTIUSD,20080407,130500,107.45,107.45,107.43,107.45
WTIUSD,20080407,130600,107.39,107.52,107.39,107.44
WTIUSD,20080407,130900,107.45,107.45,107.40,107.42
WTIUSD,20080407,131000,107.40,107.44,107.34,107.34
WTIUSD,20080407,131100,107.34,107.35,107.32,107.33
WTIUSD,20080407,131200,107.34,107.36,107.30,107.32
WTIUSD,20080407,131300,107.33,107.39,107.33,107.36
WTIUSD,20080407,131400,107.39,107.39,107.30,107.30
WTIUSD,20080407,131500,107.31,107.31,107.28,107.29
WTIUSD,20080407,131600,107.32,107.33,107.32,107.32
WTIUSD,20080407,131700,107.31,107.32,107.31,107.31
WTIUSD,20080407,131800,107.32,107.34,107.31,107.33
WTIUSD,20080407,131900,107.32,107.34,107.29,107.30
WTIUSD,20080407,132000,107.33,107.34,107.32,107.34
WTIUSD,20080407,132100,107.33,107.34,107.30,107.31
WTIUSD,20080407,132200,107.29,107.30,107.25,107.27
WTIUSD,20080407,132300,107.28,107.28,107.23,107.23
WTIUSD,20080407,132400,107.24,107.27,107.23,107.23
WTIUSD,20080407,132500,107.26,107.33,107.25,107.33
WTIUSD,20080407,132600,107.27,107.35,107.24,107.24
WTIUSD,20080407,132700,107.24,107.25,107.16,107.16
WTIUSD,20080407,132800,107.18,107.19,107.09,107.17
WTIUSD,20080407,132900,107.13,107.21,107.13,107.17
WTIUSD,20080407,133000,107.18,107.21,107.10,107.20
WTIUSD,20080407,133100,107.19,107.22,107.19,107.20
WTIUSD,20080407,133200,107.22,107.22,107.21,107.21
WTIUSD,20080407,133300,107.20,107.21,107.17,107.17
WTIUSD,20080407,133400,107.19,107.24,107.18,107.20
WTIUSD,20080407,133500,107.22,107.27,107.21,107.21
WTIUSD,20080407,133600,107.23,107.27,107.20,107.27
WTIUSD,20080407,133700,107.28,107.28,107.23,107.26
WTIUSD,20080407,133800,107.24,107.24,107.17,107.17
WTIUSD,20080407,133900,107.17,107.18,107.14,107.16
WTIUSD,20080407,134000,107.19,107.22,107.19,107.21
WTIUSD,20080407,134100,107.16,107.18,107.16,107.16
WTIUSD,20080407,134200,107.17,107.20,107.17,107.20
WTIUSD,20080407,134300,107.19,107.19,107.16,107.16
WTIUSD,20080407,134400,107.18,107.24,107.17,107.20
WTIUSD,20080407,134500,107.17,107.20,107.14,107.16
WTIUSD,20080407,134600,107.15,107.22,107.15,107.20
WTIUSD,20080407,134700,107.19,107.26,107.19,107.25
WTIUSD,20080407,134800,107.27,107.30,107.24,107.29
WTIUSD,20080407,134900,107.28,107.40,107.27,107.39
WTIUSD,20080407,135000,107.39,107.39,107.30,107.30
WTIUSD,20080407,135100,107.33,107.33,107.20,107.22
WTIUSD,20080407,135200,107.20,107.22,107.12,107.18
WTIUSD,20080407,135300,107.20,107.20,107.17,107.20
WTIUSD,20080407,135400,107.20,107.20,107.18,107.18
WTIUSD,20080407,135500,107.18,107.22,107.16,107.20
WTIUSD,20080407,135600,107.24,107.26,107.21,107.24
WTIUSD,20080407,135800,107.26,107.29,107.25,107.26
WTIUSD,20080407,135900,107.25,107.30,107.25,107.30
WTIUSD,20080407,140000,107.24,107.27,107.23,107.23
WTIUSD,20080407,140100,107.28,107.31,107.26,107.31
WTIUSD,20080407,140200,107.30,107.34,107.27,107.27
WTIUSD,20080407,140300,107.28,107.28,107.23,107.24
WTIUSD,20080407,140400,107.24,107.26,107.23,107.26
WTIUSD,20080407,140500,107.26,107.27,107.26,107.26
WTIUSD,20080407,140600,107.26,107.28,107.26,107.27
WTIUSD,20080407,140700,107.27,107.31,107.26,107.31
WTIUSD,20080407,140800,107.33,107.33,107.30,107.31
WTIUSD,20080407,140900,107.33,107.39,107.32,107.36
WTIUSD,20080407,141000,107.38,107.46,107.37,107.45
WTIUSD,20080407,141100,107.45,107.45,107.43,107.43
WTIUSD,20080407,141200,107.43,107.43,107.38,107.42
WTIUSD,20080407,141300,107.41,107.45,107.38,107.40
WTIUSD,20080407,141400,107.44,107.45,107.39,107.45
WTIUSD,20080407,141500,107.44,107.47,107.43,107.43
WTIUSD,20080407,141600,107.43,107.43,107.40,107.40
WTIUSD,20080407,141700,107.39,107.48,107.38,107.45
WTIUSD,20080407,141800,107.45,107.45,107.43,107.45
WTIUSD,20080407,141900,107.46,107.52,107.42,107.46
WTIUSD,20080407,142000,107.50,107.60,107.47,107.47
WTIUSD,20080407,142100,107.48,107.48,107.31,107.36
WTIUSD,20080407,142200,107.35,107.38,107.30,107.31
WTIUSD,20080407,142300,107.34,107.39,107.33,107.36
WTIUSD,20080407,142400,107.37,107.37,107.35,107.36
WTIUSD,20080407,142500,107.33,107.42,107.33,107.39
WTIUSD,20080407,142600,107.42,107.42,107.30,107.30
WTIUSD,20080407,142700,107.34,107.34,107.26,107.27
WTIUSD,20080407,142800,107.29,107.30,107.26,107.30
WTIUSD,20080407,142900,107.28,107.39,107.28,107.37
WTIUSD,20080407,143000,107.38,107.47,107.37,107.39
WTIUSD,20080407,143100,107.39,107.44,107.36,107.37
WTIUSD,20080407,143200,107.37,107.39,107.34,107.34
WTIUSD,20080407,143300,107.37,107.37,107.33,107.33
WTIUSD,20080407,143400,107.36,107.37,107.35,107.37
WTIUSD,20080407,143500,107.37,107.45,107.37,107.38
WTIUSD,20080407,143600,107.38,107.39,107.36,107.38
WTIUSD,20080407,143700,107.36,107.38,107.35,107.38
WTIUSD,20080407,143800,107.36,107.38,107.33,107.35
WTIUSD,20080407,143900,107.35,107.47,107.29,107.43
WTIUSD,20080407,144000,107.45,107.48,107.41,107.45
WTIUSD,20080407,144100,107.45,107.49,107.45,107.48
WTIUSD,20080407,144200,107.47,107.55,107.46,107.53
WTIUSD,20080407,144300,107.54,107.54,107.47,107.47
WTIUSD,20080407,144400,107.45,107.54,107.44,107.50
WTIUSD,20080407,144500,107.50,107.54,107.48,107.48
WTIUSD,20080407,144600,107.50,107.59,107.49,107.58
WTIUSD,20080407,144700,107.57,107.63,107.51,107.54
WTIUSD,20080407,144800,107.54,107.78,107.52,107.77
WTIUSD,20080407,144900,107.79,107.79,107.74,107.76
WTIUSD,20080407,145000,107.74,107.76,107.68,107.69
WTIUSD,20080407,145100,107.68,107.72,107.68,107.68
WTIUSD,20080407,145200,107.68,107.70,107.65,107.67
WTIUSD,20080407,145300,107.67,107.73,107.64,107.70
WTIUSD,20080407,145400,107.69,107.70,107.61,107.66
WTIUSD,20080407,145500,107.66,107.66,107.62,107.63
WTIUSD,20080407,145600,107.63,107.64,107.57,107.62
WTIUSD,20080407,145700,107.64,107.65,107.57,107.61
WTIUSD,20080407,145800,107.62,107.62,107.58,107.59
WTIUSD,20080407,145900,107.58,107.60,107.56,107.58
WTIUSD,20080407,150000,107.58,107.59,107.51,107.56
WTIUSD,20080407,150100,107.56,107.75,107.54,107.72
WTIUSD,20080407,150200,107.72,107.90,107.70,107.88
WTIUSD,20080407,150300,107.88,107.88,107.71,107.74
WTIUSD,20080407,150400,107.74,107.83,107.73,107.75
WTIUSD,20080407,150500,107.78,107.84,107.73,107.75
WTIUSD,20080407,150600,107.78,107.80,107.72,107.76
WTIUSD,20080407,150700,107.74,107.92,107.74,107.85
WTIUSD,20080407,150800,107.86,107.94,107.86,107.94
WTIUSD,20080407,150900,107.93,107.97,107.89,107.94
WTIUSD,20080407,151000,107.95,108.00,107.91,107.92
WTIUSD,20080407,151100,107.93,108.07,107.91,108.03
WTIUSD,20080407,151200,108.03,108.08,107.99,108.06
WTIUSD,20080407,151300,108.05,108.12,108.03,108.05
WTIUSD,20080407,151400,108.06,108.06,107.98,108.01
WTIUSD,20080407,151500,108.01,108.01,107.92,107.93
WTIUSD,20080407,151600,107.96,108.04,107.94,107.97
WTIUSD,20080407,151700,107.98,108.12,107.98,108.03
WTIUSD,20080407,151800,108.03,108.45,108.00,108.40
WTIUSD,20080407,151900,108.40,108.53,108.33,108.39
WTIUSD,20080407,152000,108.41,108.42,108.29,108.32
WTIUSD,20080407,152100,108.35,108.35,108.22,108.23
WTIUSD,20080407,152200,108.25,108.35,108.23,108.35
WTIUSD,20080407,152300,108.36,108.37,108.30,108.30
WTIUSD,20080407,152400,108.29,108.33,108.22,108.26
WTIUSD,20080407,152500,108.26,108.31,108.24,108.25
WTIUSD,20080407,152600,108.25,108.28,108.22,108.26
WTIUSD,20080407,152700,108.27,108.30,108.22,108.28
WTIUSD,20080407,152800,108.28,108.30,108.25,108.28
WTIUSD,20080407,152900,108.29,108.34,108.20,108.20
WTIUSD,20080407,153000,108.18,108.24,108.08,108.16
WTIUSD,20080407,153100,108.16,108.27,108.14,108.20
WTIUSD,20080407,153200,108.21,108.22,108.05,108.09
WTIUSD,20080407,153300,108.08,108.14,108.01,108.13
WTIUSD,20080407,153400,108.12,108.19,108.08,108.16
WTIUSD,20080407,153500,108.16,108.21,108.03,108.13
WTIUSD,20080407,153600,108.10,108.23,108.10,108.21
WTIUSD,20080407,153700,108.23,108.23,108.15,108.19
WTIUSD,20080407,153800,108.17,108.20,108.10,108.14
WTIUSD,20080407,153900,108.13,108.16,108.09,108.13
WTIUSD,20080407,154000,108.11,108.27,108.11,108.27
WTIUSD,20080407,154100,108.26,108.29,108.22,108.29
WTIUSD,20080407,154200,108.28,108.34,108.24,108.29
WTIUSD,20080407,154300,108.29,108.43,108.27,108.32
WTIUSD,20080407,154400,108.31,108.35,108.26,108.29
WTIUSD,20080407,154500,108.28,108.35,108.19,108.20
WTIUSD,20080407,154600,108.21,108.31,108.17,108.24
WTIUSD,20080407,154700,108.23,108.26,108.19,108.26
WTIUSD,20080407,154800,108.25,108.31,108.24,108.28
WTIUSD,20080407,154900,108.27,108.31,108.26,108.30
WTIUSD,20080407,155000,108.29,108.38,108.29,108.37
WTIUSD,20080407,155100,108.37,108.45,108.33,108.40
WTIUSD,20080407,155200,108.41,108.44,108.35,108.42
WTIUSD,20080407,155300,108.43,108.43,108.33,108.38
WTIUSD,20080407,155400,108.40,108.58,108.36,108.55
WTIUSD,20080407,155500,108.56,108.58,108.44,108.57
WTIUSD,20080407,155600,108.57,108.64,108.50,108.56
WTIUSD,20080407,155700,108.57,108.59,108.53,108.58
WTIUSD,20080407,155800,108.55,108.65,108.55,108.55
WTIUSD,20080407,155900,108.54,108.71,108.52,108.70
WTIUSD,20080407,160000,108.70,108.77,108.61,108.75
WTIUSD,20080407,160100,108.75,108.83,108.71,108.73
WTIUSD,20080407,160200,108.75,108.82,108.70,108.77
WTIUSD,20080407,160300,108.78,108.80,108.72,108.72
WTIUSD,20080407,160400,108.73,108.73,108.66,108.71
WTIUSD,20080407,160500,108.71,108.94,108.71,108.91
WTIUSD,20080407,160600,108.91,108.92,108.80,108.82
WTIUSD,20080407,160700,108.85,108.99,108.81,108.93
WTIUSD,20080407,160800,108.93,108.98,108.88,108.91
WTIUSD,20080407,160900,108.90,109.07,108.89,108.98
WTIUSD,20080407,161000,108.99,109.18,108.94,109.10
WTIUSD,20080407,161100,109.10,109.11,108.93,109.03
WTIUSD,20080407,161200,109.02,109.15,108.99,109.03
WTIUSD,20080407,161300,109.02,109.09,108.94,108.95
WTIUSD,20080407,161400,108.97,108.97,108.88,108.93
WTIUSD,20080407,161500,108.96,108.99,108.80,108.83
WTIUSD,20080407,161600,108.83,108.84,108.75,108.78
WTIUSD,20080407,161700,108.76,108.81,108.71,108.76
WTIUSD,20080407,161800,108.77,108.82,108.74,108.77
WTIUSD,20080407,161900,108.75,108.86,108.69,108.85
WTIUSD,20080407,162000,108.87,108.87,108.78,108.79
WTIUSD,20080407,162100,108.80,108.94,108.72,108.91
WTIUSD,20080407,162200,108.91,108.99,108.84,108.98
WTIUSD,20080407,162300,108.97,109.07,108.94,109.01
WTIUSD,20080407,162400,108.99,109.02,108.85,108.87
WTIUSD,20080407,162500,108.90,109.02,108.84,108.99
WTIUSD,20080407,162600,109.00,109.16,108.98,109.10
WTIUSD,20080407,162700,109.09,109.10,108.94,108.99
WTIUSD,20080407,162800,109.01,109.03,108.84,108.96
WTIUSD,20080407,162900,108.95,109.09,108.82,108.86
WTIUSD,20080407,163000,108.85,109.06,108.83,108.90
WTIUSD,20080407,163100,108.91,108.97,108.85,108.95
WTIUSD,20080407,163200,108.97,109.04,108.91,109.04
WTIUSD,20080407,163300,109.03,109.07,108.96,109.02
WTIUSD,20080407,163400,109.02,109.06,108.89,108.94
WTIUSD,20080407,163500,108.96,108.98,108.82,108.93
WTIUSD,20080407,163600,108.94,109.02,108.86,108.97
WTIUSD,20080407,163700,108.96,109.04,108.90,108.93
WTIUSD,20080407,163800,108.92,108.94,108.78,108.82
WTIUSD,20080407,163900,108.84,108.91,108.76,108.91
WTIUSD,20080407,164000,108.93,109.01,108.87,108.98
WTIUSD,20080407,164100,108.98,109.03,108.95,108.98
WTIUSD,20080407,164200,108.99,109.02,108.87,108.90
WTIUSD,20080407,164300,108.93,109.00,108.90,108.99
WTIUSD,20080407,164400,108.98,109.03,108.93,108.94
WTIUSD,20080407,164500,108.95,108.98,108.92,108.96
WTIUSD,20080407,164600,108.96,109.17,108.86,108.92
WTIUSD,20080407,164700,108.92,108.92,108.77,108.78
WTIUSD,20080407,164800,108.78,108.89,108.74,108.85
WTIUSD,20080407,164900,108.84,108.88,108.69,108.71
WTIUSD,20080407,165000,108.73,108.85,108.69,108.81
WTIUSD,20080407,165100,108.81,108.83,108.70,108.71
WTIUSD,20080407,165200,108.72,108.84,108.72,108.77
WTIUSD,20080407,165300,108.78,108.99,108.77,108.89
WTIUSD,20080407,165400,108.88,108.90,108.78,108.86
WTIUSD,20080407,165500,108.87,108.90,108.84,108.90
WTIUSD,20080407,165600,108.88,108.90,108.83,108.85
WTIUSD,20080407,165700,108.82,108.83,108.78,108.78
WTIUSD,20080407,165800,108.78,108.86,108.74,108.85
WTIUSD,20080407,165900,108.86,108.87,108.80,108.82
WTIUSD,20080407,170000,108.80,108.84,108.75,108.81
WTIUSD,20080407,170100,108.82,108.99,108.82,108.91
WTIUSD,20080407,170200,108.92,109.03,108.92,108.99
WTIUSD,20080407,170300,108.97,109.09,108.96,109.05
WTIUSD,20080407,170400,109.04,109.05,108.90,108.94
WTIUSD,20080407,170500,108.96,108.96,108.84,108.92
WTIUSD,20080407,170600,108.93,109.00,108.86,108.91
WTIUSD,20080407,170700,108.90,109.02,108.86,108.87
WTIUSD,20080407,170800,108.89,108.92,108.84,108.85
WTIUSD,20080407,170900,108.86,108.87,108.79,108.86
WTIUSD,20080407,171000,108.84,108.89,108.69,108.74
WTIUSD,20080407,171100,108.72,108.77,108.70,108.77
WTIUSD,20080407,171200,108.79,108.84,108.72,108.79
WTIUSD,20080407,171300,108.79,108.89,108.78,108.82
WTIUSD,20080407,171400,108.79,108.84,108.69,108.69
WTIUSD,20080407,171500,108.69,108.72,108.62,108.72
WTIUSD,20080407,171600,108.72,108.72,108.60,108.64
WTIUSD,20080407,171700,108.64,108.66,108.54,108.57
WTIUSD,20080407,171800,108.56,108.67,108.55,108.61
WTIUSD,20080407,171900,108.62,108.62,108.55,108.58
WTIUSD,20080407,172000,108.58,108.61,108.53,108.60
WTIUSD,20080407,172100,108.60,108.70,108.60,108.67
WTIUSD,20080407,172200,108.68,108.69,108.64,108.67
WTIUSD,20080407,172300,108.65,108.71,108.64,108.65
WTIUSD,20080407,172400,108.67,108.78,108.65,108.73
WTIUSD,20080407,172500,108.75,108.76,108.66,108.66
WTIUSD,20080407,172600,108.65,108.73,108.65,108.70
WTIUSD,20080407,172700,108.71,108.72,108.56,108.61
WTIUSD,20080407,172800,108.60,108.60,108.50,108.53
WTIUSD,20080407,172900,108.52,108.53,108.49,108.51
WTIUSD,20080407,173000,108.50,108.74,108.50,108.73
WTIUSD,20080407,173100,108.75,108.76,108.63,108.72
WTIUSD,20080407,173200,108.71,108.76,108.68,108.68
WTIUSD,20080407,173300,108.68,108.73,108.66,108.66
WTIUSD,20080407,173400,108.68,108.88,108.68,108.88
WTIUSD,20080407,173500,108.85,108.86,108.75,108.80
WTIUSD,20080407,173600,108.81,108.90,108.78,108.89
WTIUSD,20080407,173700,108.86,108.90,108.86,108.86
WTIUSD,20080407,173800,108.86,108.87,108.82,108.85
WTIUSD,20080407,173900,108.87,108.94,108.83,108.91
WTIUSD,20080407,174000,108.93,108.94,108.82,108.87
WTIUSD,20080407,174100,108.90,108.97,108.88,108.95
WTIUSD,20080407,174200,108.96,109.00,108.95,108.97
WTIUSD,20080407,174300,108.98,109.02,108.89,108.92
WTIUSD,20080407,174400,108.93,109.04,108.93,108.94
WTIUSD,20080407,174500,108.97,108.98,108.87,108.88
WTIUSD,20080407,174600,108.88,108.92,108.85,108.91
WTIUSD,20080407,174700,108.90,108.95,108.82,108.87
WTIUSD,20080407,174800,108.85,108.87,108.83,108.83
WTIUSD,20080407,174900,108.84,108.93,108.84,108.89
WTIUSD,20080407,175000,108.90,108.92,108.84,108.92
WTIUSD,20080407,175100,108.92,108.93,108.88,108.90
WTIUSD,20080407,175200,108.89,108.91,108.88,108.91
WTIUSD,20080407,175300,108.91,109.00,108.89,108.96
WTIUSD,20080407,175400,108.95,109.02,108.94,108.98
WTIUSD,20080407,175500,108.97,109.04,108.96,109.03
WTIUSD,20080407,175600,109.01,109.32,109.01,109.26
WTIUSD,20080407,175700,109.30,109.39,109.25,109.30
WTIUSD,20080407,175800,109.29,109.48,109.29,109.44
WTIUSD,20080407,175900,109.44,109.45,109.30,109.33
WTIUSD,20080407,180000,109.35,109.40,109.29,109.36
WTIUSD,20080407,180100,109.36,109.38,109.26,109.26
WTIUSD,20080407,180200,109.25,109.32,109.25,109.28
WTIUSD,20080407,180300,109.27,109.27,109.20,109.22
WTIUSD,20080407,180400,109.21,109.33,109.21,109.27
WTIUSD,20080407,180500,109.29,109.32,109.22,109.22
WTIUSD,20080407,180600,109.24,109.25,109.16,109.25
WTIUSD,20080407,180700,109.24,109.26,109.05,109.10
WTIUSD,20080407,180800,109.08,109.11,109.03,109.08
WTIUSD,20080407,180900,109.10,109.11,108.93,108.97
WTIUSD,20080407,181000,108.96,109.01,108.92,108.99
WTIUSD,20080407,181100,108.98,109.03,108.97,109.03
WTIUSD,20080407,181200,109.02,109.04,108.95,109.02
WTIUSD,20080407,181300,109.00,109.00,108.91,108.93
WTIUSD,20080407,181400,108.91,108.95,108.84,108.95
WTIUSD,20080407,181500,108.93,108.95,108.84,108.91
WTIUSD,20080407,181600,108.89,109.01,108.89,108.92
WTIUSD,20080407,181700,108.95,108.95,108.86,108.91
WTIUSD,20080407,181800,108.93,108.98,108.92,108.94
WTIUSD,20080407,181900,108.92,109.03,108.88,108.91
WTIUSD,20080407,182000,108.91,108.91,108.74,108.84
WTIUSD,20080407,182100,108.86,108.94,108.79,108.92
WTIUSD,20080407,182200,108.91,108.95,108.88,108.92
WTIUSD,20080407,182300,108.90,108.93,108.84,108.91
WTIUSD,20080407,182400,108.89,108.89,108.78,108.78
WTIUSD,20080407,182500,108.79,108.82,108.78,108.82
WTIUSD,20080407,182600,108.82,108.90,108.81,108.81
WTIUSD,20080407,182700,108.82,108.84,108.79,108.82
WTIUSD,20080407,182800,108.80,108.91,108.80,108.87
WTIUSD,20080407,182900,108.87,108.87,108.81,108.84
WTIUSD,20080407,183000,108.83,108.96,108.82,108.95
WTIUSD,20080407,183100,108.94,108.95,108.84,108.88
WTIUSD,20080407,183200,108.90,108.92,108.84,108.87
WTIUSD,20080407,183300,108.87,108.90,108.77,108.77
WTIUSD,20080407,183400,108.77,108.87,108.64,108.74
WTIUSD,20080407,183500,108.75,108.81,108.69,108.80
WTIUSD,20080407,183600,108.81,108.94,108.81,108.89
WTIUSD,20080407,183700,108.90,108.93,108.80,108.80
WTIUSD,20080407,183800,108.83,108.97,108.83,108.95
WTIUSD,20080407,183900,108.93,108.97,108.91,108.94
WTIUSD,20080407,184000,108.92,108.96,108.84,108.89
WTIUSD,20080407,184100,108.91,109.00,108.89,108.98
WTIUSD,20080407,184200,108.98,109.02,108.94,108.99
WTIUSD,20080407,184300,109.00,109.01,108.81,108.83
WTIUSD,20080407,184400,108.85,108.85,108.71,108.71
WTIUSD,20080407,184500,108.71,108.83,108.70,108.83
WTIUSD,20080407,184600,108.81,108.90,108.81,108.84
WTIUSD,20080407,184700,108.85,108.85,108.75,108.80
WTIUSD,20080407,184800,108.77,108.84,108.75,108.79
WTIUSD,20080407,184900,108.76,108.83,108.76,108.83
WTIUSD,20080407,185000,108.82,108.84,108.80,108.84
WTIUSD,20080407,185100,108.83,108.86,108.79,108.86
WTIUSD,20080407,185200,108.87,108.92,108.87,108.90
WTIUSD,20080407,185300,108.92,109.08,108.87,109.08
WTIUSD,20080407,185400,109.09,109.21,109.08,109.16
WTIUSD,20080407,185500,109.14,109.22,109.13,109.21
WTIUSD,20080407,185600,109.21,109.21,109.12,109.14
WTIUSD,20080407,185700,109.14,109.19,109.09,109.12
WTIUSD,20080407,185800,109.11,109.21,109.10,109.17
WTIUSD,20080407,185900,109.17,109.19,109.08,109.08
WTIUSD,20080407,190000,109.09,109.14,109.09,109.12
WTIUSD,20080407,190100,109.14,109.24,109.12,109.24
WTIUSD,20080407,190200,109.20,109.23,108.99,109.00
WTIUSD,20080407,190300,109.02,109.03,108.92,108.97
WTIUSD,20080407,190400,108.98,109.14,108.97,108.99
WTIUSD,20080407,190500,108.99,109.13,108.94,109.13
WTIUSD,20080407,190600,109.13,109.19,109.11,109.11
WTIUSD,20080407,190700,109.14,109.19,109.10,109.14
WTIUSD,20080407,190800,109.14,109.15,109.04,109.05
WTIUSD,20080407,190900,109.07,109.17,109.00,109.04
WTIUSD,20080407,191000,109.04,109.07,108.98,108.98
WTIUSD,20080407,191100,109.03,109.11,108.96,109.10
WTIUSD,20080407,191200,109.07,109.13,109.04,109.06
WTIUSD,20080407,191300,109.05,109.11,109.04,109.06
WTIUSD,20080407,191400,109.08,109.13,109.03,109.12
WTIUSD,20080407,191500,109.10,109.11,109.05,109.08
WTIUSD,20080407,191600,109.06,109.36,109.02,109.32
WTIUSD,20080407,191700,109.33,109.39,109.25,109.29
WTIUSD,20080407,191800,109.31,109.34,109.26,109.34
WTIUSD,20080407,191900,109.33,109.33,109.19,109.21
WTIUSD,20080407,192000,109.19,109.23,109.00,109.03
WTIUSD,20080407,192100,109.04,109.04,108.90,109.00
WTIUSD,20080407,192200,108.98,109.07,108.97,109.03
WTIUSD,20080407,192300,109.02,109.11,108.96,109.01
WTIUSD,20080407,192400,109.00,109.01,108.95,109.00
WTIUSD,20080407,192500,108.99,109.04,108.88,108.88
WTIUSD,20080407,192600,108.90,109.02,108.89,108.97
WTIUSD,20080407,192700,108.96,108.99,108.92,108.94
WTIUSD,20080407,192800,108.94,109.00,108.94,108.97
WTIUSD,20080407,192900,108.96,108.98,108.85,108.85
WTIUSD,20080407,193000,108.84,108.92,108.80,108.80
WTIUSD,20080407,193100,108.83,108.99,108.81,108.96
WTIUSD,20080407,193200,108.96,109.01,108.94,108.94
WTIUSD,20080407,193300,108.97,109.04,108.92,109.03
WTIUSD,20080407,193400,109.04,109.08,108.98,109.03
WTIUSD,20080407,193500,109.05,109.05,108.88,108.89
WTIUSD,20080407,193600,108.91,108.97,108.88,108.89
WTIUSD,20080407,193700,108.91,109.04,108.90,109.04
WTIUSD,20080407,193800,109.02,109.05,108.99,109.02
WTIUSD,20080407,193900,109.03,109.12,109.00,109.12
WTIUSD,20080407,194000,109.11,109.12,109.01,109.04
WTIUSD,20080407,194100,109.04,109.04,108.94,109.02
WTIUSD,20080407,194200,109.03,109.03,108.92,108.95
WTIUSD,20080407,194300,108.96,109.04,108.95,108.97
WTIUSD,20080407,194400,108.97,109.00,108.95,108.96
WTIUSD,20080407,194500,108.95,109.00,108.93,108.93
WTIUSD,20080407,194600,108.93,109.27,108.91,109.16
WTIUSD,20080407,194700,109.18,109.20,109.11,109.11
WTIUSD,20080407,194800,109.10,109.18,109.10,109.10
WTIUSD,20080407,194900,109.08,109.20,109.06,109.10
WTIUSD,20080407,195000,109.10,109.14,109.08,109.08
WTIUSD,20080407,195100,109.09,109.22,109.05,109.16
WTIUSD,20080407,195200,109.15,109.29,109.15,109.23
WTIUSD,20080407,195300,109.20,109.25,109.20,109.21
WTIUSD,20080407,195400,109.23,109.30,109.16,109.30
WTIUSD,20080407,195500,109.30,109.31,109.19,109.25
WTIUSD,20080407,195600,109.25,109.27,109.24,109.25
WTIUSD,20080407,195700,109.28,109.33,109.24,109.28
WTIUSD,20080407,195800,109.28,109.30,109.10,109.13
WTIUSD,20080407,195900,109.13,109.14,109.02,109.07
WTIUSD,20080407,200000,109.06,109.17,109.02,109.02
WTIUSD,20080407,200100,109.02,109.11,108.97,109.10
WTIUSD,20080407,200200,109.10,109.10,109.02,109.05
WTIUSD,20080407,200300,109.04,109.13,109.04,109.10
WTIUSD,20080407,200400,109.09,109.11,108.98,108.98
WTIUSD,20080407,200500,108.98,109.03,108.97,109.00
WTIUSD,20080407,200600,109.01,109.08,108.99,109.08
WTIUSD,20080407,200700,109.05,109.14,109.04,109.12
WTIUSD,20080407,200800,109.12,109.19,109.08,109.10
WTIUSD,20080407,200900,109.10,109.11,109.01,109.02
WTIUSD,20080407,201000,109.04,109.09,109.00,109.04
WTIUSD,20080407,201100,109.04,109.05,108.98,108.99
WTIUSD,20080407,201200,108.98,109.10,108.98,109.03
WTIUSD,20080407,201300,109.04,109.06,108.99,109.00
WTIUSD,20080407,201400,109.02,109.16,109.01,109.08
WTIUSD,20080407,201500,109.08,109.12,109.00,109.02
WTIUSD,20080407,201600,109.02,109.02,108.92,108.97
WTIUSD,20080407,201700,108.97,108.98,108.87,108.89
WTIUSD,20080407,201800,108.90,108.94,108.83,108.92
WTIUSD,20080407,201900,108.90,108.92,108.82,108.87
WTIUSD,20080407,202000,108.87,108.87,108.75,108.78
WTIUSD,20080407,202100,108.78,108.92,108.76,108.91
WTIUSD,20080407,202200,108.90,108.95,108.85,108.85
WTIUSD,20080407,202300,108.86,108.88,108.77,108.79
WTIUSD,20080407,202400,108.77,108.84,108.72,108.80
WTIUSD,20080407,202500,108.78,108.88,108.77,108.86
WTIUSD,20080407,202600,108.87,108.94,108.80,108.93
WTIUSD,20080407,202700,108.95,109.08,108.89,109.00
WTIUSD,20080407,202800,108.97,109.19,108.91,109.12
WTIUSD,20080407,202900,109.12,109.17,109.03,109.11
WTIUSD,20080407,203000,109.11,109.12,108.99,108.99
WTIUSD,20080407,203100,109.00,109.03,108.89,108.89
WTIUSD,20080407,203200,108.88,108.93,108.86,108.93
WTIUSD,20080407,203300,108.91,108.92,108.86,108.89
WTIUSD,20080407,203400,108.86,108.92,108.86,108.88
WTIUSD,20080407,203500,108.87,108.93,108.87,108.93
WTIUSD,20080407,203600,108.93,108.93,108.90,108.91
WTIUSD,20080407,203700,108.93,108.96,108.93,108.95
WTIUSD,20080407,203800,108.95,108.95,108.90,108.90
WTIUSD,20080407,203900,108.91,108.91,108.85,108.85
WTIUSD,20080407,204000,108.87,108.89,108.85,108.87
WTIUSD,20080407,204100,108.85,108.90,108.85,108.87
WTIUSD,20080407,204200,108.89,108.89,108.88,108.88
WTIUSD,20080407,204300,108.88,108.88,108.88,108.88
WTIUSD,20080407,204400,108.88,108.91,108.86,108.88
WTIUSD,20080407,204500,108.91,108.91,108.87,108.91
WTIUSD,20080407,204600,108.91,108.93,108.89,108.92
WTIUSD,20080407,204700,108.93,108.93,108.90,108.90
WTIUSD,20080407,204800,108.92,108.92,108.88,108.90
WTIUSD,20080407,204900,108.86,108.86,108.80,108.81
WTIUSD,20080407,205000,108.80,108.83,108.79,108.80
WTIUSD,20080407,205100,108.82,108.83,108.77,108.78
WTIUSD,20080407,205200,108.79,108.79,108.74,108.78
WTIUSD,20080407,205300,108.80,108.80,108.75,108.78
WTIUSD,20080407,205400,108.76,108.77,108.75,108.77
WTIUSD,20080407,205500,108.76,108.80,108.74,108.77
WTIUSD,20080407,205600,108.76,108.80,108.76,108.77
WTIUSD,20080407,205700,108.79,108.79,108.77,108.78
WTIUSD,20080407,205800,108.78,108.79,108.77,108.79
WTIUSD,20080407,205900,108.79,108.79,108.76,108.78
WTIUSD,20080407,210000,108.76,108.82,108.76,108.80
WTIUSD,20080407,210100,108.81,108.81,108.78,108.79
WTIUSD,20080407,210200,108.78,108.81,108.78,108.80
WTIUSD,20080407,210300,108.78,108.81,108.76,108.81
WTIUSD,20080407,210400,108.80,108.81,108.79,108.81
WTIUSD,20080407,210500,108.79,108.80,108.79,108.80
WTIUSD,20080407,210600,108.79,108.80,108.78,108.80
WTIUSD,20080407,210700,108.79,108.80,108.79,108.79
WTIUSD,20080407,210800,108.80,108.81,108.80,108.80
WTIUSD,20080407,210900,108.80,108.81,108.78,108.79
WTIUSD,20080407,211000,108.79,108.82,108.79,108.79
WTIUSD,20080407,211100,108.82,108.82,108.78,108.80
WTIUSD,20080407,211200,108.78,108.83,108.78,108.78
WTIUSD,20080407,211300,108.79,108.82,108.79,108.79
WTIUSD,20080407,211400,108.78,108.79,108.75,108.78
WTIUSD,20080407,211500,108.77,108.77,108.73,108.76
WTIUSD,20080407,211600,108.74,108.74,108.72,108.73
WTIUSD,20080407,211700,108.75,108.76,108.73,108.75
WTIUSD,20080407,211800,108.73,108.75,108.72,108.74
WTIUSD,20080407,211900,108.75,108.75,108.72,108.74
WTIUSD,20080407,212000,108.75,108.75,108.73,108.73
WTIUSD,20080407,212100,108.70,108.75,108.70,108.72
WTIUSD,20080407,212200,108.72,108.74,108.72,108.74
WTIUSD,20080407,212300,108.74,108.80,108.74,108.79
WTIUSD,20080407,212400,108.79,108.88,108.78,108.88
WTIUSD,20080407,212500,108.85,108.87,108.85,108.87
WTIUSD,20080407,212600,108.87,108.88,108.83,108.84
WTIUSD,20080407,212700,108.84,108.87,108.84,108.86
WTIUSD,20080407,212800,108.88,108.90,108.85,108.85
WTIUSD,20080407,212900,108.87,108.93,108.87,108.90
WTIUSD,20080407,213000,108.91,108.93,108.90,108.93
WTIUSD,20080407,213100,108.93,108.93,108.89,108.92
WTIUSD,20080407,213200,108.91,108.91,108.86,108.86
WTIUSD,20080407,213300,108.85,108.87,108.85,108.87
WTIUSD,20080407,213400,108.89,108.90,108.89,108.90
WTIUSD,20080407,213500,108.89,108.95,108.89,108.95
WTIUSD,20080407,213600,108.92,108.93,108.89,108.89
WTIUSD,20080407,213700,108.88,108.89,108.88,108.89
WTIUSD,20080407,213800,108.91,108.92,108.87,108.90
WTIUSD,20080407,213900,108.92,108.93,108.92,108.93
WTIUSD,20080407,214000,108.93,108.93,108.89,108.90
WTIUSD,20080407,214100,108.93,108.94,108.91,108.93
WTIUSD,20080407,214200,108.90,108.94,108.90,108.92
WTIUSD,20080407,214300,108.92,108.93,108.89,108.89
WTIUSD,20080407,214400,108.94,108.94,108.92,108.94
WTIUSD,20080407,214500,108.93,108.98,108.93,108.96
WTIUSD,20080407,214700,108.95,108.95,108.92,108.93
WTIUSD,20080407,214800,108.96,108.99,108.94,108.99
WTIUSD,20080407,214900,108.95,108.97,108.93,108.96
WTIUSD,20080407,215000,108.97,108.97,108.94,108.94
WTIUSD,20080407,215100,108.95,108.98,108.93,108.97
WTIUSD,20080407,215200,109.00,109.00,108.98,109.00
WTIUSD,20080407,215300,108.97,109.00,108.96,109.00
WTIUSD,20080407,215400,108.99,109.03,108.97,109.00
WTIUSD,20080407,215500,109.02,109.02,108.93,108.95
WTIUSD,20080407,215600,108.96,108.96,108.93,108.96
WTIUSD,20080407,215700,108.94,108.94,108.93,108.93
WTIUSD,20080407,215800,108.92,108.98,108.92,108.98
WTIUSD,20080407,215900,108.97,109.00,108.97,108.99
WTIUSD,20080407,220000,108.97,108.97,108.95,108.97
WTIUSD,20080407,220100,108.98,108.98,108.96,108.96
WTIUSD,20080407,220200,108.94,108.94,108.92,108.93
WTIUSD,20080407,220300,108.95,108.97,108.95,108.95
WTIUSD,20080407,220400,108.94,108.95,108.91,108.92
WTIUSD,20080407,220500,108.95,108.95,108.95,108.95
WTIUSD,20080407,220600,108.91,108.93,108.90,108.92
WTIUSD,20080407,220800,108.93,108.93,108.91,108.92
WTIUSD,20080407,220900,108.90,108.92,108.90,108.90
WTIUSD,20080407,221000,108.89,108.91,108.87,108.91
WTIUSD,20080407,221100,108.90,108.91,108.90,108.91
WTIUSD,20080407,221200,108.91,108.91,108.87,108.88
WTIUSD,20080407,221300,108.87,108.87,108.85,108.87
WTIUSD,20080407,221400,108.87,108.87,108.85,108.86
WTIUSD,20080407,221500,108.87,108.88,108.87,108.88
WTIUSD,20080407,221600,108.85,108.86,108.85,108.85
WTIUSD,20080407,221700,108.84,108.87,108.84,108.86
WTIUSD,20080407,221800,108.87,108.87,108.85,108.87
WTIUSD,20080407,222000,108.86,108.90,108.86,108.88
WTIUSD,20080407,222200,108.88,108.89,108.88,108.89
WTIUSD,20080407,222300,108.88,108.91,108.88,108.90
WTIUSD,20080407,222400,108.93,108.95,108.92,108.95
WTIUSD,20080407,222500,108.88,108.90,108.88,108.90
WTIUSD,20080407,222600,108.91,108.92,108.91,108.92
WTIUSD,20080407,223100,108.89,108.90,108.88,108.90
WTIUSD,20080407,223200,108.90,108.90,108.89,108.89
WTIUSD,20080407,223300,108.91,108.93,108.91,108.93
WTIUSD,20080407,223400,108.93,108.94,108.91,108.92
WTIUSD,20080407,223800,108.93,108.94,108.93,108.94
WTIUSD,20080407,223900,108.96,108.96,108.93,108.94
WTIUSD,20080407,224000,108.95,108.96,108.94,108.96
WTIUSD,20080407,224100,108.93,108.96,108.93,108.96
WTIUSD,20080407,224200,108.95,108.97,108.93,108.97
WTIUSD,20080407,224300,108.95,108.97,108.92,108.93
WTIUSD,20080407,224400,108.93,108.95,108.92,108.93
WTIUSD,20080407,224500,108.92,108.92,108.91,108.92
WTIUSD,20080407,224600,108.92,108.94,108.92,108.92
WTIUSD,20080407,224700,108.89,108.91,108.89,108.90
WTIUSD,20080407,224800,108.92,108.93,108.92,108.92
WTIUSD,20080407,224900,108.89,108.95,108.89,108.95
WTIUSD,20080407,225000,108.95,108.95,108.95,108.95
WTIUSD,20080407,225100,108.96,108.96,108.95,108.95
WTIUSD,20080407,225200,108.95,108.95,108.93,108.95
WTIUSD,20080407,225300,108.96,108.96,108.95,108.96
WTIUSD,20080407,225400,108.95,108.95,108.88,108.88
WTIUSD,20080407,225500,108.93,108.94,108.92,108.92
WTIUSD,20080407,225600,108.88,108.94,108.88,108.94
WTIUSD,20080407,225700,108.89,108.94,108.89,108.92
WTIUSD,20080407,225800,108.93,108.94,108.92,108.94
WTIUSD,20080407,225900,108.94,108.96,108.92,108.93
WTIUSD,20080407,230000,108.93,108.93,108.89,108.89
WTIUSD,20080407,230100,108.89,108.89,108.86,108.86
WTIUSD,20080407,230200,108.88,108.91,108.88,108.90
WTIUSD,20080407,230300,108.89,108.90,108.88,108.89
WTIUSD,20080407,230400,108.89,108.90,108.89,108.90
WTIUSD,20080407,230500,108.89,108.89,108.88,108.89
WTIUSD,20080407,230600,108.88,108.90,108.87,108.89
WTIUSD,20080407,230700,108.89,108.90,108.87,108.89
WTIUSD,20080407,230800,108.91,108.91,108.88,108.88
WTIUSD,20080407,230900,108.85,108.88,108.85,108.88
WTIUSD,20080407,231000,108.86,108.89,108.84,108.87
WTIUSD,20080407,231100,108.88,108.89,108.88,108.89
WTIUSD,20080407,231200,108.90,108.90,108.88,108.90
WTIUSD,20080407,231300,108.89,108.89,108.88,108.88
WTIUSD,20080407,231400,108.88,108.90,108.87,108.89
DJIUSD,20080407,000100,12608,12608,12606,12606
DJIUSD,20080407,000200,12607,12608,12602,12602
DJIUSD,20080407,000300,12601,12602,12595,12596
DJIUSD,20080407,000400,12596,12596,12593,12593
DJIUSD,20080407,000800,12596,12596,12596,12596
DJIUSD,20080407,000900,12599,12604,12596,12597
DJIUSD,20080407,001000,12597,12604,12596,12603
DJIUSD,20080407,001200,12603,12603,12602,12602
DJIUSD,20080407,001300,12604,12609,12601,12609
DJIUSD,20080407,001400,12607,12612,12602,12608
DJIUSD,20080407,001500,12605,12606,12605,12606
DJIUSD,20080407,001600,12603,12605,12603,12604
DJIUSD,20080407,001700,12606,12608,12605,12608
DJIUSD,20080407,001800,12608,12608,12606,12606
DJIUSD,20080407,001900,12609,12609,12608,12608
DJIUSD,20080407,002000,12612,12612,12611,12612
DJIUSD,20080407,002100,12612,12612,12612,12612
DJIUSD,20080407,002600,12607,12607,12607,12607
DJIUSD,20080407,002700,12607,12609,12607,12608
DJIUSD,20080407,003000,12611,12611,12611,12611
DJIUSD,20080407,003200,12613,12613,12611,12611
DJIUSD,20080407,003300,12612,12614,12612,12613
DJIUSD,20080407,003500,12613,12615,12613,12614
DJIUSD,20080407,003600,12613,12614,12613,12613
DJIUSD,20080407,003800,12613,12614,12611,12612
DJIUSD,20080407,003900,12611,12611,12609,12609
DJIUSD,20080407,004000,12611,12614,12611,12611
DJIUSD,20080407,004400,12612,12613,12612,12613
DJIUSD,20080407,004500,12613,12616,12613,12616
DJIUSD,20080407,004600,12617,12618,12617,12618
DJIUSD,20080407,004700,12617,12618,12617,12618
DJIUSD,20080407,004800,12619,12621,12619,12621
DJIUSD,20080407,004900,12620,12621,12619,12620
DJIUSD,20080407,005000,12621,12624,12621,12622
DJIUSD,20080407,005200,12621,12622,12621,12622
DJIUSD,20080407,005400,12621,12622,12619,12621
DJIUSD,20080407,005500,12620,12623,12619,12622
DJIUSD,20080407,005600,12623,12624,12621,12621
DJIUSD,20080407,005700,12624,12624,12623,12623
DJIUSD,20080407,005900,12623,12624,12622,12622
DJIUSD,20080407,010100,12622,12623,12621,12623
DJIUSD,20080407,010200,12622,12623,12622,12622
DJIUSD,20080407,010600,12621,12621,12621,12621
DJIUSD,20080407,010800,12621,12621,12621,12621
DJIUSD,20080407,011200,12620,12621,12619,12620
DJIUSD,20080407,011600,12619,12619,12618,12619
DJIUSD,20080407,012000,12617,12620,12617,12620
DJIUSD,20080407,012200,12619,12619,12619,12619
DJIUSD,20080407,012400,12621,12621,12620,12621
DJIUSD,20080407,012600,12623,12623,12621,12623
DJIUSD,20080407,012900,12619,12620,12619,12619
DJIUSD,20080407,013000,12619,12619,12617,12619
DJIUSD,20080407,013100,12616,12617,12615,12615
DJIUSD,20080407,013300,12618,12618,12615,12615
DJIUSD,20080407,013500,12618,12619,12617,12619
DJIUSD,20080407,013700,12617,12617,12616,12617
DJIUSD,20080407,013800,12616,12617,12616,12617
DJIUSD,20080407,013900,12620,12623,12618,12623
DJIUSD,20080407,014200,12620,12623,12620,12623
DJIUSD,20080407,014300,12621,12622,12621,12622
DJIUSD,20080407,014500,12620,12620,12619,12619
DJIUSD,20080407,014600,12615,12616,12614,12614
DJIUSD,20080407,014700,12613,12615,12613,12614
DJIUSD,20080407,015000,12614,12614,12613,12613
DJIUSD,20080407,015100,12621,12622,12619,12622
DJIUSD,20080407,015200,12623,12623,12622,12622
DJIUSD,20080407,015500,12620,12620,12618,12618
DJIUSD,20080407,015700,12618,12618,12618,12618
DJIUSD,20080407,015900,12616,12617,12616,12617
DJIUSD,20080407,020000,12618,12618,12617,12617
DJIUSD,20080407,020400,12617,12619,12617,12619
DJIUSD,20080407,020700,12617,12619,12617,12618
DJIUSD,20080407,021300,12615,12616,12614,12614
DJIUSD,20080407,021500,12614,12615,12614,12615
DJIUSD,20080407,021800,12618,12618,12616,12618
DJIUSD,20080407,021900,12620,12620,12619,12620
DJIUSD,20080407,022000,12621,12624,12620,12623
DJIUSD,20080407,022100,12620,12626,12620,12626
DJIUSD,20080407,022200,12625,12626,12624,12626
DJIUSD,20080407,022300,12624,12625,12624,12625
DJIUSD,20080407,022400,12622,12622,12622,12622
DJIUSD,20080407,022500,12624,12627,12624,12627
DJIUSD,20080407,022600,12625,12626,12624,12624
DJIUSD,20080407,023000,12625,12633,12625,12631
DJIUSD,20080407,023200,12631,12631,12629,12629
DJIUSD,20080407,023300,12626,12633,12626,12633
DJIUSD,20080407,023400,12635,12635,12633,12635
DJIUSD,20080407,023500,12635,12638,12633,12637
DJIUSD,20080407,023700,12637,12638,12637,12638
DJIUSD,20080407,024000,12635,12636,12634,12634
DJIUSD,20080407,024100,12634,12635,12633,12633
DJIUSD,20080407,024200,12636,12638,12635,12636
DJIUSD,20080407,024500,12633,12633,12632,12633
DJIUSD,20080407,024600,12635,12635,12635,12635
DJIUSD,20080407,024700,12634,12635,12634,12635
DJIUSD,20080407,024800,12636,12636,12635,12635
DJIUSD,20080407,024900,12635,12635,12635,12635
DJIUSD,20080407,025000,12633,12634,12633,12634
DJIUSD,20080407,025100,12632,12635,12632,12634
DJIUSD,20080407,025200,12635,12637,12635,12637
DJIUSD,20080407,025300,12639,12640,12637,12640
DJIUSD,20080407,025500,12635,12639,12635,12639
DJIUSD,20080407,025700,12637,12637,12636,12636
DJIUSD,20080407,025900,12636,12637,12636,12637
DJIUSD,20080407,030000,12635,12637,12635,12637
DJIUSD,20080407,030100,12635,12636,12635,12636
DJIUSD,20080407,030200,12637,12637,12637,12637
DJIUSD,20080407,030400,12638,12638,12637,12637
DJIUSD,20080407,030500,12637,12637,12637,12637
DJIUSD,20080407,030700,12636,12638,12636,12638
DJIUSD,20080407,030900,12639,12639,12638,12638
DJIUSD,20080407,031000,12638,12641,12638,12641
DJIUSD,20080407,031400,12639,12640,12639,12640
DJIUSD,20080407,031500,12639,12642,12636,12642
DJIUSD,20080407,031700,12638,12640,12638,12640
DJIUSD,20080407,031800,12638,12639,12637,12639
DJIUSD,20080407,032000,12637,12639,12637,12639
DJIUSD,20080407,032100,12638,12639,12638,12639
DJIUSD,20080407,032200,12638,12639,12636,12638
DJIUSD,20080407,032300,12635,12637,12635,12637
DJIUSD,20080407,032500,12636,12637,12635,12635
DJIUSD,20080407,032600,12635,12636,12635,12636
DJIUSD,20080407,032700,12638,12638,12638,12638
DJIUSD,20080407,032900,12637,12638,12635,12636
DJIUSD,20080407,033200,12636,12637,12635,12637
DJIUSD,20080407,033300,12637,12638,12637,12638
DJIUSD,20080407,033400,12636,12637,12635,12635
DJIUSD,20080407,033600,12637,12638,12637,12638
DJIUSD,20080407,033700,12636,12637,12636,12637
DJIUSD,20080407,033800,12635,12637,12635,12637
DJIUSD,20080407,034100,12637,12637,12635,12635
DJIUSD,20080407,034200,12637,12637,12636,12636
DJIUSD,20080407,034400,12637,12639,12637,12639
DJIUSD,20080407,034500,12638,12639,12637,12637
DJIUSD,20080407,034600,12637,12637,12637,12637
DJIUSD,20080407,034800,12640,12640,12638,12638
DJIUSD,20080407,034900,12637,12640,12637,12640
DJIUSD,20080407,035400,12640,12640,12637,12637
DJIUSD,20080407,035600,12639,12639,12638,12639
DJIUSD,20080407,035800,12639,12640,12639,12639
DJIUSD,20080407,040100,12636,12636,12631,12632
DJIUSD,20080407,040200,12632,12632,12628,12630
DJIUSD,20080407,040500,12631,12631,12628,12629
DJIUSD,20080407,040800,12630,12630,12629,12629
DJIUSD,20080407,040900,12633,12635,12632,12635
DJIUSD,20080407,041000,12635,12635,12635,12635
DJIUSD,20080407,041100,12637,12637,12637,12637
DJIUSD,20080407,041200,12636,12638,12636,12638
DJIUSD,20080407,041300,12637,12638,12636,12638
DJIUSD,20080407,041500,12638,12638,12637,12637
DJIUSD,20080407,041600,12635,12636,12635,12636
DJIUSD,20080407,041900,12637,12638,12637,12637
DJIUSD,20080407,042200,12638,12642,12637,12642
DJIUSD,20080407,042300,12642,12646,12642,12646
DJIUSD,20080407,042400,12644,12645,12643,12643
DJIUSD,20080407,042500,12643,12643,12641,12641
DJIUSD,20080407,042600,12645,12645,12644,12645
DJIUSD,20080407,042700,12644,12645,12643,12644
DJIUSD,20080407,042800,12646,12646,12645,12645
DJIUSD,20080407,042900,12646,12646,12645,12646
DJIUSD,20080407,043000,12645,12646,12645,12645
DJIUSD,20080407,043100,12646,12646,12646,12646
DJIUSD,20080407,043200,12646,12648,12646,12647
DJIUSD,20080407,043300,12645,12647,12645,12647
DJIUSD,20080407,043400,12646,12646,12645,12645
DJIUSD,20080407,043500,12645,12647,12645,12646
DJIUSD,20080407,043600,12647,12648,12647,12647
DJIUSD,20080407,043700,12651,12651,12649,12650
DJIUSD,20080407,043800,12649,12651,12648,12650
DJIUSD,20080407,043900,12649,12649,12649,12649
DJIUSD,20080407,044000,12647,12652,12647,12652
DJIUSD,20080407,044200,12650,12650,12648,12649
DJIUSD,20080407,044300,12650,12651,12650,12650
DJIUSD,20080407,044400,12650,12652,12650,12652
DJIUSD,20080407,044600,12651,12656,12651,12654
DJIUSD,20080407,044700,12655,12659,12655,12657
DJIUSD,20080407,044800,12658,12666,12658,12666
DJIUSD,20080407,044900,12661,12666,12660,12664
DJIUSD,20080407,045000,12666,12666,12664,12664
DJIUSD,20080407,045100,12661,12662,12660,12661
DJIUSD,20080407,045200,12659,12661,12659,12661
DJIUSD,20080407,045300,12660,12660,12659,12659
DJIUSD,20080407,045400,12659,12659,12656,12656
DJIUSD,20080407,045600,12659,12663,12659,12662
DJIUSD,20080407,045700,12665,12665,12663,12664
DJIUSD,20080407,045800,12664,12664,12660,12660
DJIUSD,20080407,050000,12660,12663,12660,12663
DJIUSD,20080407,050100,12662,12662,12660,12660
DJIUSD,20080407,050200,12663,12663,12662,12662
DJIUSD,20080407,050300,12660,12661,12659,12659
DJIUSD,20080407,050400,12656,12657,12656,12657
DJIUSD,20080407,050500,12663,12663,12662,12662
DJIUSD,20080407,050600,12656,12662,12656,12662
DJIUSD,20080407,050700,12658,12659,12658,12659
DJIUSD,20080407,050800,12656,12656,12655,12656
DJIUSD,20080407,050900,12658,12659,12656,12656
DJIUSD,20080407,051000,12656,12656,12654,12655
DJIUSD,20080407,051100,12657,12657,12656,12657
DJIUSD,20080407,051300,12656,12657,12656,12657
DJIUSD,20080407,051400,12654,12656,12653,12654
DJIUSD,20080407,051600,12656,12659,12656,12658
DJIUSD,20080407,051700,12655,12655,12655,12655
DJIUSD,20080407,051800,12653,12656,12653,12655
DJIUSD,20080407,051900,12657,12659,12657,12659
DJIUSD,20080407,052000,12662,12663,12662,12663
DJIUSD,20080407,052100,12666,12670,12666,12667
DJIUSD,20080407,052200,12667,12671,12666,12668
DJIUSD,20080407,052300,12671,12671,12670,12671
DJIUSD,20080407,052400,12668,12668,12664,12665
DJIUSD,20080407,052500,12664,12666,12664,12666
DJIUSD,20080407,052600,12665,12665,12663,12663
DJIUSD,20080407,052700,12660,12660,12658,12659
DJIUSD,20080407,052900,12662,12664,12658,12664
DJIUSD,20080407,053100,12663,12664,12663,12664
DJIUSD,20080407,053200,12662,12663,12662,12663
DJIUSD,20080407,053400,12662,12662,12659,12659
DJIUSD,20080407,053500,12663,12663,12662,12662
DJIUSD,20080407,053800,12661,12663,12661,12663
DJIUSD,20080407,054000,12661,12662,12660,12661
DJIUSD,20080407,054100,12665,12665,12663,12663
DJIUSD,20080407,054200,12661,12661,12660,12661
DJIUSD,20080407,054300,12659,12663,12659,12663
DJIUSD,20080407,054400,12662,12662,12662,12662
DJIUSD,20080407,054600,12661,12661,12660,12660
DJIUSD,20080407,054700,12659,12660,12659,12660
DJIUSD,20080407,054900,12660,12660,12659,12659
DJIUSD,20080407,055000,12662,12662,12659,12659
DJIUSD,20080407,055100,12661,12661,12659,12659
DJIUSD,20080407,055200,12661,12661,12659,12659
DJIUSD,20080407,055300,12659,12659,12659,12659
DJIUSD,20080407,055400,12662,12662,12661,12661
DJIUSD,20080407,055600,12660,12661,12659,12661
DJIUSD,20080407,055800,12661,12663,12660,12663
DJIUSD,20080407,060000,12661,12661,12660,12660
DJIUSD,20080407,060400,12664,12667,12663,12666
DJIUSD,20080407,060600,12666,12667,12665,12667
DJIUSD,20080407,060800,12666,12666,12665,12666
DJIUSD,20080407,060900,12662,12662,12662,12662
DJIUSD,20080407,061000,12663,12663,12662,12662
DJIUSD,20080407,061100,12661,12666,12661,12666
DJIUSD,20080407,061200,12668,12668,12667,12668
DJIUSD,20080407,061300,12668,12669,12667,12668
DJIUSD,20080407,061400,12668,12671,12668,12670
DJIUSD,20080407,061500,12669,12670,12668,12670
DJIUSD,20080407,061600,12669,12670,12669,12670
DJIUSD,20080407,061700,12666,12667,12665,12667
DJIUSD,20080407,061900,12667,12667,12666,12666
DJIUSD,20080407,062100,12668,12668,12666,12666
DJIUSD,20080407,062200,12665,12665,12663,12664
DJIUSD,20080407,062400,12664,12664,12664,12664
DJIUSD,20080407,062600,12662,12662,12661,12661
DJIUSD,20080407,062800,12666,12667,12658,12658
DJIUSD,20080407,063000,12654,12656,12654,12656
DJIUSD,20080407,063300,12657,12657,12654,12654
DJIUSD,20080407,063400,12656,12657,12656,12656
DJIUSD,20080407,063600,12659,12661,12659,12661
DJIUSD,20080407,063800,12655,12657,12655,12656
DJIUSD,20080407,064100,12657,12658,12657,12657
DJIUSD,20080407,064200,12654,12656,12654,12656
DJIUSD,20080407,064300,12655,12655,12655,12655
DJIUSD,20080407,064400,12654,12655,12654,12655
DJIUSD,20080407,064500,12655,12655,12654,12654
DJIUSD,20080407,064600,12658,12660,12658,12660
DJIUSD,20080407,064700,12654,12655,12653,12654
DJIUSD,20080407,064800,12652,12653,12652,12653
DJIUSD,20080407,065100,12659,12660,12658,12660
DJIUSD,20080407,065500,12660,12662,12660,12662
DJIUSD,20080407,065600,12659,12668,12659,12667
DJIUSD,20080407,065700,12660,12661,12660,12660
DJIUSD,20080407,070100,12660,12661,12659,12661
DJIUSD,20080407,070300,12662,12663,12662,12663
DJIUSD,20080407,070500,12662,12663,12662,12663
DJIUSD,20080407,070900,12663,12663,12662,12662
DJIUSD,20080407,071200,12659,12660,12659,12660
DJIUSD,20080407,071300,12660,12664,12660,12664
DJIUSD,20080407,071400,12666,12667,12666,12666
DJIUSD,20080407,071700,12666,12667,12665,12665
DJIUSD,20080407,071800,12666,12666,12664,12666
DJIUSD,20080407,072400,12663,12663,12657,12658
DJIUSD,20080407,072600,12658,12658,12658,12658
DJIUSD,20080407,072800,12658,12659,12658,12659
DJIUSD,20080407,072900,12660,12661,12660,12661
DJIUSD,20080407,073000,12662,12662,12660,12662
DJIUSD,20080407,073300,12661,12662,12660,12660
DJIUSD,20080407,073600,12663,12663,12662,12663
DJIUSD,20080407,074100,12661,12663,12661,12662
DJIUSD,20080407,074200,12660,12661,12660,12661
DJIUSD,20080407,074300,12656,12657,12656,12657
DJIUSD,20080407,074400,12656,12656,12656,12656
DJIUSD,20080407,074500,12654,12655,12654,12655
DJIUSD,20080407,074600,12652,12653,12648,12648
DJIUSD,20080407,074700,12647,12647,12646,12646
DJIUSD,20080407,074800,12649,12649,12647,12649
DJIUSD,20080407,074900,12653,12653,12652,12652
DJIUSD,20080407,075300,12651,12651,12649,12649
DJIUSD,20080407,075500,12649,12651,12649,12649
DJIUSD,20080407,075700,12649,12650,12649,12650
DJIUSD,20080407,075800,12649,12650,12649,12650
DJIUSD,20080407,075900,12652,12652,12650,12650
DJIUSD,20080407,080000,12648,12648,12647,12647
DJIUSD,20080407,080100,12649,12649,12648,12648
DJIUSD,20080407,080200,12650,12654,12650,12654
DJIUSD,20080407,080300,12657,12657,12656,12657
DJIUSD,20080407,080400,12656,12658,12656,12658
DJIUSD,20080407,080500,12655,12655,12653,12653
DJIUSD,20080407,080600,12653,12654,12652,12653
DJIUSD,20080407,080800,12652,12652,12650,12651
DJIUSD,20080407,080900,12652,12653,12652,12653
DJIUSD,20080407,081100,12652,12654,12652,12654
DJIUSD,20080407,081200,12653,12657,12653,12657
DJIUSD,20080407,081400,12655,12655,12654,12654
DJIUSD,20080407,081600,12655,12657,12653,12657
DJIUSD,20080407,082000,12656,12658,12655,12655
DJIUSD,20080407,082100,12656,12656,12653,12654
DJIUSD,20080407,082300,12654,12655,12654,12654
DJIUSD,20080407,082600,12653,12654,12652,12652
DJIUSD,20080407,082700,12653,12653,12652,12652
DJIUSD,20080407,083000,12653,12654,12653,12654
DJIUSD,20080407,083100,12655,12656,12653,12656
DJIUSD,20080407,083200,12657,12657,12657,12657
DJIUSD,20080407,083300,12655,12662,12655,12662
DJIUSD,20080407,083400,12662,12665,12662,12665
DJIUSD,20080407,083500,12665,12665,12661,12661
DJIUSD,20080407,083600,12662,12664,12660,12664
DJIUSD,20080407,083700,12661,12661,12660,12661
DJIUSD,20080407,083800,12660,12661,12660,12660
DJIUSD,20080407,083900,12661,12665,12661,12664
DJIUSD,20080407,084000,12664,12665,12664,12665
DJIUSD,20080407,084100,12666,12668,12664,12665
DJIUSD,20080407,084200,12666,12668,12666,12667
DJIUSD,20080407,084400,12667,12671,12667,12670
DJIUSD,20080407,084500,12670,12670,12668,12669
DJIUSD,20080407,084600,12670,12670,12668,12668
DJIUSD,20080407,084700,12667,12668,12666,12666
DJIUSD,20080407,084800,12667,12667,12665,12665
DJIUSD,20080407,084900,12667,12668,12667,12668
DJIUSD,20080407,085000,12672,12672,12669,12670
DJIUSD,20080407,085100,12668,12670,12668,12670
DJIUSD,20080407,085200,12673,12673,12670,12670
DJIUSD,20080407,085300,12670,12671,12670,12670
DJIUSD,20080407,085400,12671,12672,12670,12670
DJIUSD,20080407,085500,12671,12672,12670,12670
DJIUSD,20080407,085600,12669,12669,12668,12668
DJIUSD,20080407,085700,12669,12670,12669,12670
DJIUSD,20080407,085800,12667,12669,12667,12668
DJIUSD,20080407,085900,12666,12668,12664,12666
DJIUSD,20080407,090000,12664,12664,12664,12664
DJIUSD,20080407,090100,12663,12663,12659,12661
DJIUSD,20080407,090200,12661,12662,12659,12661
DJIUSD,20080407,090300,12660,12661,12660,12661
DJIUSD,20080407,090400,12660,12660,12655,12655
DJIUSD,20080407,090500,12656,12661,12654,12661
DJIUSD,20080407,090600,12662,12663,12661,12661
DJIUSD,20080407,090700,12662,12666,12661,12666
DJIUSD,20080407,090800,12667,12668,12666,12668
DJIUSD,20080407,090900,12667,12671,12666,12668
DJIUSD,20080407,091000,12668,12669,12666,12667
DJIUSD,20080407,091100,12667,12668,12667,12667
DJIUSD,20080407,091200,12668,12669,12668,12669
DJIUSD,20080407,091300,12668,12669,12667,12667
DJIUSD,20080407,091400,12666,12666,12660,12663
DJIUSD,20080407,091500,12659,12661,12659,12661
DJIUSD,20080407,091600,12661,12661,12657,12659
DJIUSD,20080407,091700,12659,12660,12657,12660
DJIUSD,20080407,091800,12660,12662,12660,12660
DJIUSD,20080407,091900,12663,12663,12661,12662
DJIUSD,20080407,092000,12663,12663,12662,12662
DJIUSD,20080407,092100,12662,12668,12662,12668
DJIUSD,20080407,092200,12666,12667,12662,12667
DJIUSD,20080407,092300,12665,12667,12665,12665
DJIUSD,20080407,092400,12665,12665,12665,12665
DJIUSD,20080407,092500,12667,12672,12667,12670
DJIUSD,20080407,092600,12667,12668,12665,12666
DJIUSD,20080407,092700,12664,12669,12664,12668
DJIUSD,20080407,092800,12670,12670,12666,12667
DJIUSD,20080407,092900,12668,12670,12667,12667
DJIUSD,20080407,093000,12668,12669,12667,12669
DJIUSD,20080407,093100,12670,12674,12669,12672
DJIUSD,20080407,093200,12672,12673,12671,12672
DJIUSD,20080407,093300,12671,12671,12670,12670
DJIUSD,20080407,093400,12668,12670,12665,12665
DJIUSD,20080407,093500,12664,12666,12664,12666
DJIUSD,20080407,093600,12665,12669,12665,12669
DJIUSD,20080407,093700,12669,12669,12666,12668
DJIUSD,20080407,093800,12669,12669,12664,12665
DJIUSD,20080407,093900,12665,12667,12663,12664
DJIUSD,20080407,094000,12666,12666,12666,12666
DJIUSD,20080407,094100,12666,12666,12664,12666
DJIUSD,20080407,094200,12666,12670,12666,12670
DJIUSD,20080407,094300,12670,12670,12669,12670
DJIUSD,20080407,094400,12668,12670,12668,12670
DJIUSD,20080407,094500,12670,12670,12668,12668
DJIUSD,20080407,094600,12668,12670,12668,12669
DJIUSD,20080407,094700,12667,12671,12667,12669
DJIUSD,20080407,094800,12672,12678,12672,12678
DJIUSD,20080407,094900,12677,12683,12676,12682
DJIUSD,20080407,095000,12682,12683,12680,12681
DJIUSD,20080407,095100,12683,12684,12679,12679
DJIUSD,20080407,095200,12678,12682,12677,12680
DJIUSD,20080407,095300,12681,12682,12681,12682
DJIUSD,20080407,095400,12683,12684,12683,12684
DJIUSD,20080407,095500,12682,12684,12682,12683
DJIUSD,20080407,095700,12679,12682,12679,12682
DJIUSD,20080407,095800,12680,12685,12680,12685
DJIUSD,20080407,095900,12681,12690,12681,12690
DJIUSD,20080407,100000,12689,12689,12686,12688
DJIUSD,20080407,100100,12689,12689,12684,12684
DJIUSD,20080407,100200,12688,12689,12687,12688
DJIUSD,20080407,100300,12686,12688,12685,12687
DJIUSD,20080407,100400,12689,12689,12689,12689
DJIUSD,20080407,100500,12687,12691,12687,12691
DJIUSD,20080407,100600,12691,12693,12691,12693
DJIUSD,20080407,100700,12693,12700,12691,12695
DJIUSD,20080407,100800,12695,12695,12692,12692
DJIUSD,20080407,100900,12693,12693,12692,12693
DJIUSD,20080407,101000,12693,12693,12688,12688
DJIUSD,20080407,101100,12689,12692,12686,12688
DJIUSD,20080407,101300,12687,12689,12687,12689
DJIUSD,20080407,101400,12688,12688,12685,12687
DJIUSD,20080407,101500,12688,12689,12688,12689
DJIUSD,20080407,101600,12689,12689,12688,12688
DJIUSD,20080407,101700,12687,12690,12686,12688
DJIUSD,20080407,101800,12690,12700,12690,12699
DJIUSD,20080407,101900,12697,12699,12695,12696
DJIUSD,20080407,102000,12697,12701,12696,12698
DJIUSD,20080407,102100,12699,12700,12697,12697
DJIUSD,20080407,102200,12698,12698,12698,12698
DJIUSD,20080407,102300,12697,12698,12696,12696
DJIUSD,20080407,102400,12695,12696,12695,12696
DJIUSD,20080407,102500,12698,12705,12698,12700
DJIUSD,20080407,102600,12700,12701,12700,12700
DJIUSD,20080407,102700,12699,12699,12698,12698
DJIUSD,20080407,102800,12695,12696,12692,12696
DJIUSD,20080407,102900,12694,12697,12694,12696
DJIUSD,20080407,103000,12696,12697,12691,12692
DJIUSD,20080407,103100,12692,12692,12692,12692
DJIUSD,20080407,103200,12692,12692,12691,12691
DJIUSD,20080407,103300,12692,12693,12692,12693
DJIUSD,20080407,103400,12691,12692,12690,12692
DJIUSD,20080407,103500,12691,12693,12688,12689
DJIUSD,20080407,103600,12688,12691,12688,12691
DJIUSD,20080407,103700,12692,12693,12692,12692
DJIUSD,20080407,103800,12691,12692,12691,12691
DJIUSD,20080407,103900,12693,12694,12693,12693
DJIUSD,20080407,104000,12693,12694,12692,12692
DJIUSD,20080407,104200,12694,12694,12690,12690
DJIUSD,20080407,104300,12692,12693,12689,12690
DJIUSD,20080407,104400,12692,12694,12691,12694
DJIUSD,20080407,104500,12691,12691,12689,12689
DJIUSD,20080407,104600,12690,12690,12688,12688
DJIUSD,20080407,104700,12687,12689,12687,12688
DJIUSD,20080407,104800,12688,12688,12688,12688
DJIUSD,20080407,104900,12688,12691,12688,12690
DJIUSD,20080407,105000,12690,12691,12686,12686
DJIUSD,20080407,105100,12689,12690,12686,12689
DJIUSD,20080407,105200,12687,12687,12686,12686
DJIUSD,20080407,105300,12687,12689,12687,12687
DJIUSD,20080407,105400,12688,12691,12688,12691
DJIUSD,20080407,105500,12691,12691,12691,12691
DJIUSD,20080407,105600,12688,12690,12688,12689
DJIUSD,20080407,105700,12689,12690,12688,12688
DJIUSD,20080407,105800,12693,12693,12692,12692
DJIUSD,20080407,110000,12690,12692,12687,12687
DJIUSD,20080407,110100,12688,12689,12688,12688
DJIUSD,20080407,110200,12687,12689,12687,12689
DJIUSD,20080407,110300,12690,12690,12689,12689
DJIUSD,20080407,110400,12689,12689,12689,12689
DJIUSD,20080407,110500,12687,12688,12686,12687
DJIUSD,20080407,110700,12686,12686,12683,12684
DJIUSD,20080407,110800,12684,12684,12682,12682
DJIUSD,20080407,110900,12683,12683,12679,12683
DJIUSD,20080407,111000,12682,12683,12682,12682
DJIUSD,20080407,111200,12683,12683,12682,12682
DJIUSD,20080407,111300,12684,12687,12684,12686
DJIUSD,20080407,111400,12683,12684,12683,12684
DJIUSD,20080407,111500,12687,12688,12684,12686
DJIUSD,20080407,111600,12684,12686,12683,12686
DJIUSD,20080407,111700,12688,12688,12687,12687
DJIUSD,20080407,111800,12689,12689,12686,12686
DJIUSD,20080407,111900,12688,12688,12681,12681
DJIUSD,20080407,112000,12681,12683,12681,12681
DJIUSD,20080407,112100,12679,12679,12679,12679
DJIUSD,20080407,112200,12683,12683,12682,12682
DJIUSD,20080407,112300,12682,12683,12682,12683
DJIUSD,20080407,112400,12682,12682,12681,12681
DJIUSD,20080407,112500,12681,12682,12680,12680
DJIUSD,20080407,112600,12679,12680,12679,12680
DJIUSD,20080407,112700,12680,12681,12679,12679
DJIUSD,20080407,112800,12680,12680,12678,12678
DJIUSD,20080407,112900,12679,12681,12679,12681
DJIUSD,20080407,113000,12681,12681,12679,12679
DJIUSD,20080407,113100,12681,12682,12681,12681
DJIUSD,20080407,113200,12679,12684,12679,12684
DJIUSD,20080407,113400,12685,12685,12684,12684
DJIUSD,20080407,113500,12684,12684,12684,12684
DJIUSD,20080407,113600,12686,12686,12686,12686
DJIUSD,20080407,113800,12687,12691,12686,12688
DJIUSD,20080407,113900,12691,12692,12687,12688
DJIUSD,20080407,114000,12690,12690,12688,12688
DJIUSD,20080407,114100,12691,12692,12690,12690
DJIUSD,20080407,114200,12691,12692,12690,12691
DJIUSD,20080407,114300,12691,12696,12691,12696
DJIUSD,20080407,114400,12696,12697,12692,12692
DJIUSD,20080407,114500,12693,12693,12690,12690
DJIUSD,20080407,114600,12692,12692,12691,12691
DJIUSD,20080407,114700,12693,12693,12690,12691
DJIUSD,20080407,114800,12693,12693,12692,12692
DJIUSD,20080407,114900,12693,12696,12692,12694
DJIUSD,20080407,115000,12694,12694,12693,12694
DJIUSD,20080407,115100,12694,12694,12692,12693
DJIUSD,20080407,115200,12693,12695,12693,12695
DJIUSD,20080407,115400,12695,12696,12690,12695
DJIUSD,20080407,115500,12695,12696,12695,12696
DJIUSD,20080407,115600,12695,12696,12695,12696
DJIUSD,20080407,115800,12697,12699,12696,12699
DJIUSD,20080407,115900,12698,12700,12698,12700
DJIUSD,20080407,120000,12701,12701,12698,12698
DJIUSD,20080407,120200,12697,12698,12697,12698
DJIUSD,20080407,120300,12696,12700,12696,12700
DJIUSD,20080407,120400,12698,12698,12696,12696
DJIUSD,20080407,120600,12695,12695,12695,12695
DJIUSD,20080407,120700,12695,12700,12690,12698
DJIUSD,20080407,120800,12700,12700,12694,12694
DJIUSD,20080407,120900,12696,12699,12694,12697
DJIUSD,20080407,121000,12692,12695,12692,12692
DJIUSD,20080407,121100,12697,12698,12697,12698
DJIUSD,20080407,121200,12699,12699,12696,12697
DJIUSD,20080407,121300,12698,12699,12697,12697
DJIUSD,20080407,121500,12697,12700,12696,12697
DJIUSD,20080407,121600,12697,12700,12696,12699
DJIUSD,20080407,121700,12697,12699,12697,12699
DJIUSD,20080407,121800,12696,12696,12695,12696
DJIUSD,20080407,122000,12697,12699,12697,12698
DJIUSD,20080407,122100,12698,12699,12698,12698
DJIUSD,20080407,122200,12696,12697,12695,12697
DJIUSD,20080407,122300,12696,12696,12694,12694
DJIUSD,20080407,122400,12694,12695,12694,12695
DJIUSD,20080407,122500,12694,12695,12694,12695
DJIUSD,20080407,122600,12692,12694,12692,12694
DJIUSD,20080407,122800,12694,12694,12691,12691
DJIUSD,20080407,122900,12693,12693,12691,12691
DJIUSD,20080407,123100,12693,12694,12692,12692
DJIUSD,20080407,123200,12693,12693,12690,12690
DJIUSD,20080407,123300,12687,12687,12686,12686
DJIUSD,20080407,123400,12689,12689,12688,12688
DJIUSD,20080407,123500,12687,12687,12685,12686
DJIUSD,20080407,123600,12688,12688,12686,12687
DJIUSD,20080407,123800,12686,12689,12686,12689
DJIUSD,20080407,123900,12692,12694,12690,12691
DJIUSD,20080407,124000,12692,12694,12692,12692
DJIUSD,20080407,124100,12691,12692,12688,12689
DJIUSD,20080407,124400,12689,12691,12689,12689
DJIUSD,20080407,124500,12691,12691,12688,12688
DJIUSD,20080407,124600,12686,12688,12686,12688
DJIUSD,20080407,124700,12686,12687,12686,12687
DJIUSD,20080407,125000,12685,12687,12682,12684
DJIUSD,20080407,125100,12684,12688,12683,12686
DJIUSD,20080407,125200,12686,12687,12681,12684
DJIUSD,20080407,125300,12685,12686,12682,12684
DJIUSD,20080407,125400,12685,12687,12684,12684
DJIUSD,20080407,125500,12685,12685,12684,12684
DJIUSD,20080407,125600,12684,12686,12684,12685
DJIUSD,20080407,125700,12685,12685,12685,12685
DJIUSD,20080407,125800,12685,12687,12685,12685
DJIUSD,20080407,125900,12687,12688,12687,12688
DJIUSD,20080407,130000,12687,12688,12686,12688
DJIUSD,20080407,130100,12687,12687,12686,12687
DJIUSD,20080407,130200,12683,12686,12683,12684
DJIUSD,20080407,130300,12685,12687,12684,12686
DJIUSD,20080407,130400,12686,12687,12681,12682
DJIUSD,20080407,130500,12683,12683,12679,12680
DJIUSD,20080407,130600,12680,12680,12673,12678
DJIUSD,20080407,130700,12679,12679,12677,12677
DJIUSD,20080407,130800,12679,12681,12679,12681
DJIUSD,20080407,131000,12683,12683,12682,12682
DJIUSD,20080407,131100,12683,12683,12680,12681
DJIUSD,20080407,131200,12680,12680,12680,12680
DJIUSD,20080407,131300,12679,12683,12678,12681
DJIUSD,20080407,131400,12681,12681,12680,12680
DJIUSD,20080407,131500,12682,12685,12680,12685
DJIUSD,20080407,131600,12684,12686,12682,12685
DJIUSD,20080407,131700,12686,12687,12684,12686
DJIUSD,20080407,131800,12687,12691,12685,12686
DJIUSD,20080407,131900,12684,12685,12684,12685
DJIUSD,20080407,132000,12685,12687,12682,12684
DJIUSD,20080407,132100,12683,12683,12681,12681
DJIUSD,20080407,132200,12685,12685,12683,12684
DJIUSD,20080407,132300,12683,12685,12681,12683
DJIUSD,20080407,132400,12683,12683,12682,12682
DJIUSD,20080407,132500,12683,12683,12682,12682
DJIUSD,20080407,132600,12684,12684,12683,12684
DJIUSD,20080407,132700,12685,12685,12684,12684
DJIUSD,20080407,132800,12684,12685,12681,12681
DJIUSD,20080407,132900,12682,12682,12681,12681
DJIUSD,20080407,133000,12682,12683,12680,12683
DJIUSD,20080407,133100,12683,12683,12682,12682
DJIUSD,20080407,133200,12685,12685,12685,12685
DJIUSD,20080407,133300,12686,12686,12684,12684
DJIUSD,20080407,133400,12685,12687,12684,12687
DJIUSD,20080407,133500,12689,12692,12688,12692
DJIUSD,20080407,133600,12690,12690,12689,12689
DJIUSD,20080407,133700,12692,12694,12691,12693
DJIUSD,20080407,133800,12693,12693,12690,12690
DJIUSD,20080407,133900,12692,12692,12691,12691
DJIUSD,20080407,134000,12692,12692,12690,12692
DJIUSD,20080407,134100,12691,12693,12691,12693
DJIUSD,20080407,134300,12689,12689,12688,12688
DJIUSD,20080407,134400,12688,12688,12688,12688
DJIUSD,20080407,134500,12688,12688,12685,12685
DJIUSD,20080407,134600,12686,12687,12682,12682
DJIUSD,20080407,134700,12683,12684,12683,12684
DJIUSD,20080407,134800,12684,12686,12684,12685
DJIUSD,20080407,134900,12681,12682,12680,12682
DJIUSD,20080407,135000,12681,12681,12680,12680
DJIUSD,20080407,135100,12679,12681,12677,12680
DJIUSD,20080407,135200,12679,12679,12677,12677
DJIUSD,20080407,135300,12677,12679,12675,12679
DJIUSD,20080407,135400,12679,12679,12678,12678
DJIUSD,20080407,135500,12678,12682,12677,12680
DJIUSD,20080407,135600,12679,12682,12678,12681
DJIUSD,20080407,135700,12683,12685,12683,12685
DJIUSD,20080407,135800,12685,12686,12685,12686
DJIUSD,20080407,135900,12689,12689,12687,12688
DJIUSD,20080407,140000,12685,12688,12684,12685
DJIUSD,20080407,140100,12687,12689,12687,12689
DJIUSD,20080407,140200,12687,12687,12687,12687
DJIUSD,20080407,140300,12689,12689,12689,12689
DJIUSD,20080407,140400,12690,12690,12688,12688
DJIUSD,20080407,140500,12688,12688,12686,12686
DJIUSD,20080407,140600,12688,12688,12687,12687
DJIUSD,20080407,140700,12689,12690,12688,12689
DJIUSD,20080407,140800,12690,12690,12690,12690
DJIUSD,20080407,140900,12691,12693,12691,12693
DJIUSD,20080407,141000,12690,12691,12688,12689
DJIUSD,20080407,141100,12689,12689,12687,12687
DJIUSD,20080407,141200,12690,12690,12686,12687
DJIUSD,20080407,141300,12688,12689,12688,12689
DJIUSD,20080407,141400,12690,12690,12686,12687
DJIUSD,20080407,141600,12686,12689,12686,12688
DJIUSD,20080407,141700,12688,12689,12688,12688
DJIUSD,20080407,141800,12690,12690,12688,12689
DJIUSD,20080407,141900,12689,12689,12686,12688
DJIUSD,20080407,142000,12687,12689,12687,12688
DJIUSD,20080407,142100,12689,12691,12687,12689
DJIUSD,20080407,142200,12688,12689,12687,12688
DJIUSD,20080407,142300,12687,12692,12687,12690
DJIUSD,20080407,142400,12692,12692,12690,12690
DJIUSD,20080407,142500,12693,12693,12692,12693
DJIUSD,20080407,142600,12692,12693,12691,12691
DJIUSD,20080407,142700,12691,12693,12691,12691
DJIUSD,20080407,142800,12691,12693,12688,12688
DJIUSD,20080407,142900,12691,12691,12690,12690
DJIUSD,20080407,143000,12689,12689,12687,12688
DJIUSD,20080407,143100,12690,12690,12687,12687
DJIUSD,20080407,143200,12689,12690,12687,12688
DJIUSD,20080407,143300,12687,12690,12687,12688
DJIUSD,20080407,143400,12688,12689,12686,12686
DJIUSD,20080407,143500,12688,12689,12687,12689
DJIUSD,20080407,143600,12688,12688,12687,12688
DJIUSD,20080407,143700,12686,12688,12686,12688
DJIUSD,20080407,143800,12687,12688,12679,12680
DJIUSD,20080407,143900,12682,12684,12681,12682
DJIUSD,20080407,144000,12680,12688,12680,12688
DJIUSD,20080407,144100,12687,12690,12686,12689
DJIUSD,20080407,144200,12689,12692,12687,12687
DJIUSD,20080407,144300,12687,12690,12685,12690
DJIUSD,20080407,144400,12690,12691,12686,12689
DJIUSD,20080407,144500,12689,12689,12688,12688
DJIUSD,20080407,144600,12691,12691,12690,12690
DJIUSD,20080407,144700,12689,12692,12689,12691
DJIUSD,20080407,144800,12692,12692,12689,12690
DJIUSD,20080407,144900,12690,12690,12688,12689
DJIUSD,20080407,145000,12688,12689,12682,12682
DJIUSD,20080407,145100,12683,12684,12680,12681
DJIUSD,20080407,145200,12681,12683,12677,12683
DJIUSD,20080407,145300,12682,12684,12681,12681
DJIUSD,20080407,145400,12681,12683,12679,12683
DJIUSD,20080407,145500,12682,12682,12681,12682
DJIUSD,20080407,145600,12679,12681,12679,12681
DJIUSD,20080407,145700,12682,12682,12677,12677
DJIUSD,20080407,145800,12677,12678,12676,12676
DJIUSD,20080407,145900,12676,12677,12674,12674
DJIUSD,20080407,150000,12674,12676,12673,12673
DJIUSD,20080407,150100,12674,12676,12674,12674
DJIUSD,20080407,150200,12676,12676,12670,12672
DJIUSD,20080407,150300,12670,12672,12668,12669
DJIUSD,20080407,150400,12670,12672,12667,12670
DJIUSD,20080407,150500,12670,12672,12667,12672
DJIUSD,20080407,150600,12671,12673,12670,12671
DJIUSD,20080407,150700,12670,12674,12669,12672
DJIUSD,20080407,150800,12671,12674,12670,12674
DJIUSD,20080407,150900,12672,12674,12672,12673
DJIUSD,20080407,151000,12674,12675,12673,12675
DJIUSD,20080407,151100,12675,12675,12674,12674
DJIUSD,20080407,151200,12673,12675,12673,12675
DJIUSD,20080407,151300,12676,12676,12674,12674
DJIUSD,20080407,151400,12677,12677,12675,12677
DJIUSD,20080407,151500,12676,12677,12674,12674
DJIUSD,20080407,151600,12675,12676,12674,12676
DJIUSD,20080407,151700,12677,12677,12675,12675
DJIUSD,20080407,151800,12674,12676,12674,12675
DJIUSD,20080407,151900,12678,12678,12677,12677
DJIUSD,20080407,152000,12677,12678,12674,12676
DJIUSD,20080407,152100,12676,12678,12676,12678
DJIUSD,20080407,152200,12676,12678,12676,12678
DJIUSD,20080407,152300,12678,12680,12678,12679
DJIUSD,20080407,152400,12679,12683,12676,12678
DJIUSD,20080407,152500,12678,12681,12678,12681
DJIUSD,20080407,152600,12681,12683,12681,12683
DJIUSD,20080407,152700,12682,12684,12679,12681
DJIUSD,20080407,152800,12681,12683,12680,12683
DJIUSD,20080407,152900,12683,12685,12678,12679
DJIUSD,20080407,153000,12678,12694,12678,12689
DJIUSD,20080407,153100,12688,12688,12680,12682
DJIUSD,20080407,153200,12681,12681,12668,12671
DJIUSD,20080407,153300,12671,12672,12665,12666
DJIUSD,20080407,153400,12669,12676,12668,12676
DJIUSD,20080407,153500,12674,12675,12658,12658
DJIUSD,20080407,153600,12658,12660,12649,12655
DJIUSD,20080407,153700,12653,12654,12644,12653
DJIUSD,20080407,153800,12654,12661,12652,12654
DJIUSD,20080407,153900,12653,12664,12652,12658
DJIUSD,20080407,154000,12657,12660,12656,12656
DJIUSD,20080407,154100,12658,12663,12657,12660
DJIUSD,20080407,154200,12660,12662,12652,12652
DJIUSD,20080407,154300,12653,12655,12646,12653
DJIUSD,20080407,154400,12653,12659,12650,12656
DJIUSD,20080407,154500,12656,12659,12656,12656
DJIUSD,20080407,154600,12659,12659,12654,12656
DJIUSD,20080407,154700,12657,12659,12639,12643
DJIUSD,20080407,154800,12642,12650,12640,12647
DJIUSD,20080407,154900,12647,12655,12647,12652
DJIUSD,20080407,155000,12653,12654,12647,12649
DJIUSD,20080407,155100,12649,12665,12649,12663
DJIUSD,20080407,155200,12661,12664,12660,12663
DJIUSD,20080407,155300,12662,12670,12659,12663
DJIUSD,20080407,155400,12663,12671,12663,12668
DJIUSD,20080407,155500,12667,12676,12663,12665
DJIUSD,20080407,155600,12667,12671,12665,12669
DJIUSD,20080407,155700,12670,12675,12665,12671
DJIUSD,20080407,155800,12672,12672,12667,12669
DJIUSD,20080407,155900,12670,12674,12669,12674
DJIUSD,20080407,160000,12674,12677,12672,12673
DJIUSD,20080407,160100,12674,12677,12671,12673
DJIUSD,20080407,160200,12673,12673,12659,12660
DJIUSD,20080407,160300,12661,12667,12660,12664
DJIUSD,20080407,160400,12664,12670,12661,12667
DJIUSD,20080407,160500,12667,12669,12652,12652
DJIUSD,20080407,160600,12653,12658,12652,12655
DJIUSD,20080407,160700,12655,12658,12652,12653
DJIUSD,20080407,160800,12654,12654,12646,12649
DJIUSD,20080407,160900,12648,12650,12642,12645
DJIUSD,20080407,161000,12647,12652,12644,12650
DJIUSD,20080407,161100,12650,12653,12642,12642
DJIUSD,20080407,161200,12645,12653,12643,12651
DJIUSD,20080407,161300,12650,12657,12650,12656
DJIUSD,20080407,161400,12657,12658,12647,12650
DJIUSD,20080407,161500,12650,12657,12649,12654
DJIUSD,20080407,161600,12654,12655,12648,12650
DJIUSD,20080407,161700,12652,12652,12641,12643
DJIUSD,20080407,161800,12644,12646,12634,12644
DJIUSD,20080407,161900,12645,12649,12641,12647
DJIUSD,20080407,162000,12645,12649,12642,12643
DJIUSD,20080407,162100,12641,12648,12641,12646
DJIUSD,20080407,162200,12646,12653,12646,12651
DJIUSD,20080407,162300,12651,12655,12648,12651
DJIUSD,20080407,162400,12651,12651,12647,12649
DJIUSD,20080407,162500,12649,12650,12640,12645
DJIUSD,20080407,162600,12644,12644,12634,12639
DJIUSD,20080407,162700,12638,12643,12635,12639
DJIUSD,20080407,162800,12639,12641,12625,12630
DJIUSD,20080407,162900,12632,12632,12625,12625
DJIUSD,20080407,163000,12625,12629,12625,12625
DJIUSD,20080407,163100,12626,12627,12621,12627
DJIUSD,20080407,163200,12627,12627,12622,12624
DJIUSD,20080407,163300,12623,12627,12620,12620
DJIUSD,20080407,163400,12620,12627,12619,12622
DJIUSD,20080407,163500,12621,12626,12621,12626
DJIUSD,20080407,163600,12625,12631,12622,12631
DJIUSD,20080407,163700,12631,12633,12631,12632
DJIUSD,20080407,163800,12632,12634,12628,12628
DJIUSD,20080407,163900,12630,12634,12626,12632
DJIUSD,20080407,164000,12632,12636,12632,12632
DJIUSD,20080407,164100,12633,12635,12631,12633
DJIUSD,20080407,164200,12633,12636,12633,12634
DJIUSD,20080407,164300,12632,12633,12630,12632
DJIUSD,20080407,164400,12630,12633,12630,12632
DJIUSD,20080407,164500,12630,12635,12626,12635
DJIUSD,20080407,164600,12634,12637,12632,12635
DJIUSD,20080407,164700,12632,12635,12632,12634
DJIUSD,20080407,164800,12636,12644,12636,12642
DJIUSD,20080407,164900,12642,12648,12630,12632
DJIUSD,20080407,165000,12634,12639,12631,12633
DJIUSD,20080407,165100,12636,12637,12633,12634
DJIUSD,20080407,165200,12634,12636,12632,12636
DJIUSD,20080407,165300,12634,12635,12633,12633
DJIUSD,20080407,165400,12633,12636,12627,12634
DJIUSD,20080407,165500,12634,12636,12632,12636
DJIUSD,20080407,165600,12637,12639,12635,12636
DJIUSD,20080407,165700,12635,12637,12634,12634
DJIUSD,20080407,165800,12636,12649,12636,12649
DJIUSD,20080407,165900,12647,12652,12647,12652
DJIUSD,20080407,170000,12650,12657,12648,12657
DJIUSD,20080407,170100,12657,12660,12651,12653
DJIUSD,20080407,170200,12653,12653,12651,12652
DJIUSD,20080407,170300,12652,12653,12650,12651
DJIUSD,20080407,170400,12651,12656,12651,12656
DJIUSD,20080407,170500,12657,12657,12651,12653
DJIUSD,20080407,170600,12652,12653,12650,12650
DJIUSD,20080407,170700,12651,12653,12649,12650
DJIUSD,20080407,170800,12649,12649,12644,12649
DJIUSD,20080407,170900,12647,12654,12647,12653
DJIUSD,20080407,171000,12652,12654,12649,12653
DJIUSD,20080407,171100,12654,12656,12648,12652
DJIUSD,20080407,171200,12652,12653,12649,12650
DJIUSD,20080407,171300,12651,12652,12646,12648
DJIUSD,20080407,171400,12646,12652,12644,12646
DJIUSD,20080407,171500,12646,12648,12643,12644
DJIUSD,20080407,171600,12642,12652,12642,12648
DJIUSD,20080407,171700,12646,12648,12643,12643
DJIUSD,20080407,171800,12643,12646,12643,12645
DJIUSD,20080407,171900,12646,12659,12645,12657
DJIUSD,20080407,172000,12656,12667,12656,12662
DJIUSD,20080407,172100,12663,12668,12662,12668
DJIUSD,20080407,172200,12668,12673,12667,12668
DJIUSD,20080407,172300,12668,12669,12665,12666
DJIUSD,20080407,172400,12664,12669,12664,12667
DJIUSD,20080407,172500,12667,12667,12666,12667
DJIUSD,20080407,172600,12670,12673,12668,12670
DJIUSD,20080407,172700,12672,12675,12668,12668
DJIUSD,20080407,172800,12667,12672,12667,12670
DJIUSD,20080407,172900,12672,12674,12668,12669
DJIUSD,20080407,173000,12668,12673,12668,12673
DJIUSD,20080407,173100,12669,12676,12665,12674
DJIUSD,20080407,173200,12673,12688,12673,12686
DJIUSD,20080407,173300,12685,12687,12679,12681
DJIUSD,20080407,173400,12679,12684,12677,12681
DJIUSD,20080407,173500,12680,12681,12679,12679
DJIUSD,20080407,173600,12679,12683,12679,12681
DJIUSD,20080407,173700,12681,12682,12675,12682
DJIUSD,20080407,173800,12682,12683,12679,12681
DJIUSD,20080407,173900,12679,12689,12678,12685
DJIUSD,20080407,174000,12684,12697,12684,12696
DJIUSD,20080407,174100,12698,12699,12692,12697
DJIUSD,20080407,174200,12699,12699,12692,12692
DJIUSD,20080407,174300,12691,12698,12689,12694
DJIUSD,20080407,174400,12696,12697,12691,12695
DJIUSD,20080407,174500,12696,12699,12696,12699
DJIUSD,20080407,174600,12698,12703,12697,12701
DJIUSD,20080407,174700,12701,12702,12694,12694
DJIUSD,20080407,174800,12695,12697,12693,12695
DJIUSD,20080407,174900,12692,12699,12692,12692
DJIUSD,20080407,175000,12692,12696,12691,12693
DJIUSD,20080407,175100,12694,12696,12693,12694
DJIUSD,20080407,175200,12695,12697,12693,12697
DJIUSD,20080407,175300,12696,12697,12692,12694
DJIUSD,20080407,175400,12693,12695,12691,12692
DJIUSD,20080407,175500,12691,12693,12688,12689
DJIUSD,20080407,175600,12690,12692,12685,12688
DJIUSD,20080407,175700,12690,12692,12689,12692
DJIUSD,20080407,175800,12691,12694,12690,12692
DJIUSD,20080407,175900,12692,12695,12691,12691
DJIUSD,20080407,180000,12692,12697,12692,12692
DJIUSD,20080407,180100,12691,12696,12691,12692
DJIUSD,20080407,180200,12691,12693,12685,12689
DJIUSD,20080407,180300,12689,12690,12685,12688
DJIUSD,20080407,180400,12688,12689,12685,12687
DJIUSD,20080407,180500,12687,12689,12684,12687
DJIUSD,20080407,180600,12687,12689,12685,12686
DJIUSD,20080407,180700,12687,12692,12685,12688
DJIUSD,20080407,180800,12689,12697,12688,12695
DJIUSD,20080407,180900,12695,12696,12692,12694
DJIUSD,20080407,181000,12694,12695,12691,12694
DJIUSD,20080407,181100,12693,12695,12687,12694
DJIUSD,20080407,181200,12695,12698,12694,12694
DJIUSD,20080407,181300,12694,12697,12693,12693
DJIUSD,20080407,181400,12693,12701,12692,12701
DJIUSD,20080407,181500,12700,12702,12699,12702
DJIUSD,20080407,181600,12700,12705,12699,12700
DJIUSD,20080407,181700,12698,12699,12692,12697
DJIUSD,20080407,181800,12696,12699,12693,12693
DJIUSD,20080407,181900,12693,12694,12690,12694
DJIUSD,20080407,182000,12692,12697,12689,12694
DJIUSD,20080407,182100,12695,12695,12691,12691
DJIUSD,20080407,182200,12691,12692,12690,12691
DJIUSD,20080407,182300,12691,12694,12690,12693
DJIUSD,20080407,182400,12691,12694,12691,12692
DJIUSD,20080407,182500,12691,12691,12690,12691
DJIUSD,20080407,182600,12693,12701,12691,12697
DJIUSD,20080407,182700,12696,12697,12693,12695
DJIUSD,20080407,182800,12696,12701,12696,12699
DJIUSD,20080407,182900,12701,12701,12698,12698
DJIUSD,20080407,183000,12698,12703,12698,12702
DJIUSD,20080407,183100,12703,12703,12694,12698
DJIUSD,20080407,183200,12698,12699,12697,12698
DJIUSD,20080407,183300,12698,12698,12691,12694
DJIUSD,20080407,183400,12694,12697,12694,12696
DJIUSD,20080407,183500,12695,12699,12695,12696
DJIUSD,20080407,183600,12698,12698,12695,12697
DJIUSD,20080407,183700,12698,12713,12698,12712
DJIUSD,20080407,183800,12711,12716,12710,12716
DJIUSD,20080407,183900,12714,12715,12705,12707
DJIUSD,20080407,184000,12708,12711,12707,12710
DJIUSD,20080407,184100,12711,12716,12711,12715
DJIUSD,20080407,184200,12713,12720,12709,12714
DJIUSD,20080407,184300,12714,12719,12714,12719
DJIUSD,20080407,184400,12719,12729,12715,12715
DJIUSD,20080407,184500,12716,12719,12714,12716
DJIUSD,20080407,184600,12716,12719,12714,12718
DJIUSD,20080407,184700,12718,12721,12716,12718
DJIUSD,20080407,184800,12717,12717,12714,12714
DJIUSD,20080407,184900,12713,12716,12713,12714
DJIUSD,20080407,185000,12716,12718,12713,12715
DJIUSD,20080407,185100,12713,12715,12712,12712
DJIUSD,20080407,185200,12713,12719,12712,12716
DJIUSD,20080407,185300,12717,12717,12713,12714
DJIUSD,20080407,185400,12713,12714,12711,12712
DJIUSD,20080407,185500,12711,12711,12707,12709
DJIUSD,20080407,185600,12708,12713,12708,12711
DJIUSD,20080407,185700,12709,12716,12707,12716
DJIUSD,20080407,185800,12716,12717,12710,12717
DJIUSD,20080407,185900,12715,12719,12714,12718
DJIUSD,20080407,190000,12716,12720,12716,12717
DJIUSD,20080407,190100,12717,12724,12717,12719
DJIUSD,20080407,190200,12718,12719,12714,12716
DJIUSD,20080407,190300,12713,12714,12710,12712
DJIUSD,20080407,190400,12710,12714,12707,12711
DJIUSD,20080407,190500,12710,12710,12707,12708
DJIUSD,20080407,190600,12708,12710,12707,12708
DJIUSD,20080407,190700,12708,12711,12705,12706
DJIUSD,20080407,190800,12705,12711,12705,12709
DJIUSD,20080407,190900,12709,12709,12703,12703
DJIUSD,20080407,191000,12701,12706,12699,12699
DJIUSD,20080407,191100,12701,12705,12698,12705
DJIUSD,20080407,191200,12703,12706,12701,12704
DJIUSD,20080407,191300,12705,12707,12700,12703
DJIUSD,20080407,191400,12703,12703,12700,12702
DJIUSD,20080407,191500,12702,12704,12698,12699
DJIUSD,20080407,191600,12699,12700,12694,12695
DJIUSD,20080407,191700,12695,12697,12691,12693
DJIUSD,20080407,191800,12693,12698,12691,12694
DJIUSD,20080407,191900,12693,12695,12691,12694
DJIUSD,20080407,192000,12693,12697,12691,12696
DJIUSD,20080407,192100,12695,12699,12694,12699
DJIUSD,20080407,192200,12699,12701,12696,12697
DJIUSD,20080407,192300,12698,12698,12696,12696
DJIUSD,20080407,192400,12696,12698,12695,12697
DJIUSD,20080407,192500,12698,12699,12697,12699
DJIUSD,20080407,192600,12698,12702,12697,12699
DJIUSD,20080407,192700,12701,12702,12696,12699
DJIUSD,20080407,192800,12699,12702,12697,12698
DJIUSD,20080407,192900,12698,12701,12694,12699
DJIUSD,20080407,193000,12699,12705,12697,12702
DJIUSD,20080407,193100,12700,12704,12698,12701
DJIUSD,20080407,193200,12702,12702,12696,12701
DJIUSD,20080407,193300,12700,12701,12698,12699
DJIUSD,20080407,193400,12699,12701,12698,12701
DJIUSD,20080407,193500,12700,12706,12697,12699
DJIUSD,20080407,193600,12701,12703,12699,12701
DJIUSD,20080407,193700,12702,12705,12700,12701
DJIUSD,20080407,193800,12702,12704,12697,12698
DJIUSD,20080407,193900,12697,12697,12689,12691
DJIUSD,20080407,194000,12691,12694,12689,12691
DJIUSD,20080407,194100,12691,12694,12689,12689
DJIUSD,20080407,194200,12691,12692,12688,12690
DJIUSD,20080407,194300,12689,12690,12676,12678
DJIUSD,20080407,194400,12680,12683,12677,12678
DJIUSD,20080407,194500,12677,12681,12677,12680
DJIUSD,20080407,194600,12680,12683,12680,12680
DJIUSD,20080407,194700,12680,12682,12678,12681
DJIUSD,20080407,194800,12681,12682,12680,12682
DJIUSD,20080407,194900,12681,12685,12680,12684
DJIUSD,20080407,195000,12686,12686,12677,12678
DJIUSD,20080407,195100,12678,12681,12677,12681
DJIUSD,20080407,195200,12680,12681,12673,12674
DJIUSD,20080407,195300,12674,12677,12673,12674
DJIUSD,20080407,195400,12673,12673,12667,12669
DJIUSD,20080407,195500,12671,12674,12665,12672
DJIUSD,20080407,195600,12669,12672,12668,12671
DJIUSD,20080407,195700,12671,12679,12671,12676
DJIUSD,20080407,195800,12677,12677,12673,12673
DJIUSD,20080407,195900,12674,12679,12674,12679
DJIUSD,20080407,200000,12678,12680,12674,12678
DJIUSD,20080407,200100,12677,12677,12676,12677
DJIUSD,20080407,200200,12674,12679,12674,12677
DJIUSD,20080407,200300,12678,12680,12669,12673
DJIUSD,20080407,200400,12671,12674,12665,12668
DJIUSD,20080407,200500,12665,12672,12662,12667
DJIUSD,20080407,200600,12668,12672,12666,12672
DJIUSD,20080407,200700,12671,12673,12666,12666
DJIUSD,20080407,200800,12667,12671,12666,12671
DJIUSD,20080407,200900,12672,12672,12667,12669
DJIUSD,20080407,201000,12669,12672,12668,12672
DJIUSD,20080407,201100,12671,12671,12667,12667
DJIUSD,20080407,201200,12667,12667,12658,12663
DJIUSD,20080407,201300,12662,12663,12661,12662
DJIUSD,20080407,201400,12663,12669,12662,12664
DJIUSD,20080407,201500,12664,12669,12664,12668
DJIUSD,20080407,201600,12668,12668,12665,12666
DJIUSD,20080407,201700,12666,12670,12660,12664
DJIUSD,20080407,201800,12665,12669,12660,12666
DJIUSD,20080407,201900,12667,12667,12658,12660
DJIUSD,20080407,202000,12660,12666,12660,12666
DJIUSD,20080407,202100,12666,12667,12663,12665
DJIUSD,20080407,202200,12667,12668,12664,12665
DJIUSD,20080407,202300,12667,12667,12651,12653
DJIUSD,20080407,202400,12653,12662,12651,12657
DJIUSD,20080407,202500,12656,12656,12654,12655
DJIUSD,20080407,202600,12654,12658,12653,12656
DJIUSD,20080407,202700,12657,12658,12650,12658
DJIUSD,20080407,202800,12659,12659,12645,12648
DJIUSD,20080407,202900,12647,12651,12645,12648
DJIUSD,20080407,203000,12647,12654,12645,12646
DJIUSD,20080407,203100,12648,12648,12640,12643
DJIUSD,20080407,203200,12643,12646,12633,12640
DJIUSD,20080407,203300,12638,12643,12628,12630
DJIUSD,20080407,203400,12630,12636,12623,12634
DJIUSD,20080407,203500,12633,12635,12627,12632
DJIUSD,20080407,203600,12630,12632,12613,12616
DJIUSD,20080407,203700,12617,12624,12615,12624
DJIUSD,20080407,203800,12622,12629,12622,12623
DJIUSD,20080407,203900,12624,12631,12623,12631
DJIUSD,20080407,204000,12631,12633,12629,12631
DJIUSD,20080407,204100,12630,12631,12625,12626
DJIUSD,20080407,204200,12629,12632,12625,12628
DJIUSD,20080407,204300,12629,12636,12627,12631
DJIUSD,20080407,204400,12631,12635,12629,12631
DJIUSD,20080407,204500,12632,12635,12626,12627
DJIUSD,20080407,204600,12627,12635,12624,12634
DJIUSD,20080407,204700,12635,12637,12627,12630
DJIUSD,20080407,204800,12630,12634,12630,12631
DJIUSD,20080407,204900,12633,12633,12628,12630
DJIUSD,20080407,205000,12631,12637,12627,12635
DJIUSD,20080407,205100,12634,12640,12634,12638
DJIUSD,20080407,205200,12638,12641,12637,12638
DJIUSD,20080407,205300,12638,12643,12637,12643
DJIUSD,20080407,205400,12642,12643,12639,12642
DJIUSD,20080407,205500,12640,12640,12637,12640
DJIUSD,20080407,205600,12641,12641,12626,12630
DJIUSD,20080407,205700,12630,12635,12626,12626
DJIUSD,20080407,205800,12626,12629,12622,12623
DJIUSD,20080407,205900,12622,12626,12618,12619
DJIUSD,20080407,210000,12617,12621,12607,12608
DJIUSD,20080407,210100,12607,12608,12600,12602
DJIUSD,20080407,210200,12605,12606,12601,12605
DJIUSD,20080407,210300,12605,12609,12603,12605
DJIUSD,20080407,210400,12607,12612,12605,12608
DJIUSD,20080407,210500,12608,12611,12602,12603
DJIUSD,20080407,210600,12603,12609,12603,12609
DJIUSD,20080407,210700,12608,12608,12601,12604
DJIUSD,20080407,210800,12604,12609,12593,12595
DJIUSD,20080407,210900,12594,12598,12588,12596
DJIUSD,20080407,211000,12598,12598,12585,12595
DJIUSD,20080407,211100,12592,12595,12589,12591
DJIUSD,20080407,211200,12592,12600,12592,12599
DJIUSD,20080407,211300,12598,12608,12596,12603
DJIUSD,20080407,211400,12603,12606,12602,12606
DJIUSD,20080407,211500,12605,12610,12601,12601
DJIUSD,20080407,211600,12602,12609,12601,12609
DJIUSD,20080407,211700,12610,12610,12605,12605
DJIUSD,20080407,211800,12607,12612,12606,12610
DJIUSD,20080407,211900,12611,12614,12608,12611
DJIUSD,20080407,212000,12611,12614,12607,12612
DJIUSD,20080407,212100,12613,12613,12604,12605
DJIUSD,20080407,212200,12607,12620,12606,12614
DJIUSD,20080407,212300,12613,12627,12612,12619
DJIUSD,20080407,212400,12620,12622,12618,12618
DJIUSD,20080407,212500,12618,12624,12618,12618
DJIUSD,20080407,212600,12620,12620,12615,12616
DJIUSD,20080407,212700,12616,12620,12616,12617
DJIUSD,20080407,212800,12618,12625,12618,12624
DJIUSD,20080407,212900,12623,12625,12623,12623
DJIUSD,20080407,213000,12622,12627,12618,12619
DJIUSD,20080407,213100,12619,12623,12609,12611
DJIUSD,20080407,213200,12610,12614,12600,12605
DJIUSD,20080407,213300,12605,12607,12583,12594
DJIUSD,20080407,213400,12594,12596,12580,12586
DJIUSD,20080407,213500,12587,12589,12578,12583
DJIUSD,20080407,213600,12581,12587,12580,12587
DJIUSD,20080407,213700,12587,12596,12584,12595
DJIUSD,20080407,213800,12595,12602,12593,12594
DJIUSD,20080407,213900,12594,12602,12591,12602
DJIUSD,20080407,214000,12601,12615,12601,12608
DJIUSD,20080407,214100,12607,12613,12606,12608
DJIUSD,20080407,214200,12607,12610,12595,12606
DJIUSD,20080407,214300,12607,12613,12605,12613
DJIUSD,20080407,214400,12612,12614,12603,12604
DJIUSD,20080407,214500,12606,12614,12604,12613
DJIUSD,20080407,214600,12614,12618,12612,12618
DJIUSD,20080407,214700,12618,12619,12605,12608
DJIUSD,20080407,214800,12608,12614,12606,12609
DJIUSD,20080407,214900,12608,12611,12604,12604
DJIUSD,20080407,215000,12605,12617,12604,12616
DJIUSD,20080407,215100,12615,12615,12600,12602
DJIUSD,20080407,215200,12604,12611,12602,12605
DJIUSD,20080407,215300,12606,12610,12600,12607
DJIUSD,20080407,215400,12607,12608,12605,12606
DJIUSD,20080407,215500,12605,12607,12600,12606
DJIUSD,20080407,215600,12607,12609,12605,12607
DJIUSD,20080407,215700,12608,12613,12607,12610
DJIUSD,20080407,215800,12611,12613,12607,12608
DJIUSD,20080407,215900,12608,12616,12603,12603
DJIUSD,20080407,220000,12604,12609,12600,12608
DJIUSD,20080407,220100,12607,12614,12606,12614
DJIUSD,20080407,220200,12613,12621,12612,12620
DJIUSD,20080407,220300,12619,12620,12613,12613
DJIUSD,20080407,220400,12613,12619,12613,12619
DJIUSD,20080407,220500,12620,12620,12617,12618
DJIUSD,20080407,220600,12618,12621,12617,12618
DJIUSD,20080407,220700,12619,12619,12616,12617
DJIUSD,20080407,220800,12618,12619,12616,12616
DJIUSD,20080407,220900,12616,12616,12602,12604
DJIUSD,20080407,221000,12604,12608,12600,12602
DJIUSD,20080407,221100,12601,12602,12596,12597
DJIUSD,20080407,221200,12597,12602,12593,12593
DJIUSD,20080407,221300,12594,12598,12594,12598
DJIUSD,20080407,221400,12598,12605,12596,12599
DJIUSD,20080407,223000,12602,12602,12591,12591
DJIUSD,20080407,223100,12597,12597,12596,12597
DJIUSD,20080407,223200,12595,12597,12595,12596
DJIUSD,20080407,223300,12595,12598,12595,12598
DJIUSD,20080407,223400,12596,12596,12592,12592
DJIUSD,20080407,223500,12592,12594,12591,12591
DJIUSD,20080407,223600,12591,12591,12585,12585
DJIUSD,20080407,223700,12585,12587,12585,12586
DJIUSD,20080407,223800,12587,12590,12585,12585
DJIUSD,20080407,223900,12586,12587,12585,12587
DJIUSD,20080407,224100,12585,12586,12579,12579
DJIUSD,20080407,224200,12581,12581,12571,12572
DJIUSD,20080407,224300,12573,12573,12569,12569
DJIUSD,20080407,224400,12571,12571,12566,12566
DJIUSD,20080407,224500,12571,12572,12563,12564
DJIUSD,20080407,224600,12564,12567,12561,12563
DJIUSD,20080407,224700,12562,12566,12562,12563
DJIUSD,20080407,224800,12562,12563,12561,12561
DJIUSD,20080407,224900,12561,12564,12561,12563
DJIUSD,20080407,225000,12565,12569,12565,12567
DJIUSD,20080407,225100,12564,12565,12561,12561
DJIUSD,20080407,225200,12561,12563,12560,12560
DJIUSD,20080407,225300,12566,12566,12565,12566
DJIUSD,20080407,225400,12565,12565,12564,12564
DJIUSD,20080407,225600,12564,12571,12564,12571
DJIUSD,20080407,225700,12572,12572,12570,12571
DJIUSD,20080407,225800,12573,12574,12571,12573
DJIUSD,20080407,225900,12575,12575,12572,12572
DJIUSD,20080407,230000,12573,12575,12572,12574
DJIUSD,20080407,230100,12576,12576,12576,12576
DJIUSD,20080407,230300,12574,12574,12572,12573
DJIUSD,20080407,230700,12575,12575,12574,12574
DJIUSD,20080407,230800,12574,12578,12574,12578
DJIUSD,20080407,230900,12578,12578,12578,12578
DJIUSD,20080407,231100,12579,12581,12579,12581
DJIUSD,20080407,231200,12580,12582,12580,12582
DJIUSD,20080407,231400,12582,12584,12577,12577
DJIUSD,20080407,231600,12579,12580,12579,12580
DJIUSD,20080407,231900,12578,12578,12577,12577
DJIUSD,20080407,232000,12582,12583,12581,12583
DJIUSD,20080407,232400,12584,12584,12583,12584
DJIUSD,20080407,232600,12582,12586,12582,12586
SPXUSD,20080407,000100,1372,1372,1371,1371
SPXUSD,20080407,000200,1371,1372,1371,1372
SPXUSD,20080407,000300,1371,1373,1371,1373
SPXUSD,20080407,000400,1372,1372,1372,1372
SPXUSD,20080407,000500,1373,1373,1372,1372
SPXUSD,20080407,000700,1373,1373,1373,1373
SPXUSD,20080407,000800,1372,1372,1372,1372
SPXUSD,20080407,000900,1373,1373,1372,1372
SPXUSD,20080407,001000,1373,1373,1371,1373
SPXUSD,20080407,001100,1372,1373,1372,1373
SPXUSD,20080407,001200,1372,1373,1371,1373
SPXUSD,20080407,001300,1371,1373,1371,1373
SPXUSD,20080407,001400,1373,1373,1372,1373
SPXUSD,20080407,001500,1373,1373,1371,1372
SPXUSD,20080407,001600,1372,1373,1372,1373
SPXUSD,20080407,001700,1372,1372,1372,1372
SPXUSD,20080407,001800,1372,1374,1372,1374
SPXUSD,20080407,001900,1372,1373,1372,1373
SPXUSD,20080407,002100,1374,1375,1374,1374
SPXUSD,20080407,002200,1374,1374,1372,1373
SPXUSD,20080407,002300,1374,1374,1373,1374
SPXUSD,20080407,002400,1374,1375,1373,1373
SPXUSD,20080407,002500,1373,1375,1373,1374
SPXUSD,20080407,002600,1373,1373,1373,1373
SPXUSD,20080407,002700,1373,1374,1373,1374
SPXUSD,20080407,002800,1374,1374,1373,1374
SPXUSD,20080407,002900,1373,1374,1373,1373
SPXUSD,20080407,003000,1374,1375,1374,1375
SPXUSD,20080407,003100,1375,1375,1374,1374
SPXUSD,20080407,003200,1374,1374,1374,1374
SPXUSD,20080407,003300,1373,1376,1373,1375
SPXUSD,20080407,003400,1375,1375,1374,1375
SPXUSD,20080407,003500,1376,1376,1374,1376
SPXUSD,20080407,003600,1375,1375,1374,1374
SPXUSD,20080407,003700,1374,1376,1374,1374
SPXUSD,20080407,003800,1375,1375,1374,1375
SPXUSD,20080407,003900,1374,1376,1374,1376
SPXUSD,20080407,004000,1374,1375,1374,1375
SPXUSD,20080407,004100,1375,1376,1374,1376
SPXUSD,20080407,004200,1374,1375,1374,1375
SPXUSD,20080407,004300,1375,1375,1374,1375
SPXUSD,20080407,004500,1375,1376,1375,1376
SPXUSD,20080407,004600,1374,1376,1374,1376
SPXUSD,20080407,004700,1374,1376,1374,1376
SPXUSD,20080407,004800,1376,1376,1374,1374
SPXUSD,20080407,004900,1375,1375,1374,1375
SPXUSD,20080407,005000,1375,1376,1374,1376
SPXUSD,20080407,005100,1375,1376,1375,1376
SPXUSD,20080407,005200,1375,1376,1374,1376
SPXUSD,20080407,005300,1374,1376,1374,1374
SPXUSD,20080407,005400,1375,1375,1374,1374
SPXUSD,20080407,005500,1374,1375,1374,1375
SPXUSD,20080407,005600,1375,1375,1374,1374
SPXUSD,20080407,005700,1374,1375,1374,1375
SPXUSD,20080407,005800,1375,1375,1374,1374
SPXUSD,20080407,005900,1375,1375,1375,1375
SPXUSD,20080407,010000,1375,1375,1375,1375
SPXUSD,20080407,010100,1374,1375,1373,1374
SPXUSD,20080407,010200,1375,1376,1374,1376
SPXUSD,20080407,010300,1374,1376,1374,1375
SPXUSD,20080407,010400,1375,1375,1375,1375
SPXUSD,20080407,010500,1376,1376,1375,1375
SPXUSD,20080407,010600,1374,1375,1374,1374
SPXUSD,20080407,010800,1375,1375,1374,1374
SPXUSD,20080407,010900,1375,1376,1375,1376
SPXUSD,20080407,011000,1376,1376,1376,1376
SPXUSD,20080407,011100,1374,1375,1374,1375
SPXUSD,20080407,011200,1375,1375,1374,1375
SPXUSD,20080407,011300,1374,1376,1374,1376
SPXUSD,20080407,011400,1376,1376,1375,1376
SPXUSD,20080407,011600,1374,1376,1374,1376
SPXUSD,20080407,011700,1376,1376,1375,1375
SPXUSD,20080407,011800,1375,1375,1374,1375
SPXUSD,20080407,011900,1376,1376,1374,1374
SPXUSD,20080407,012000,1375,1375,1375,1375
SPXUSD,20080407,012100,1374,1376,1374,1374
SPXUSD,20080407,012200,1375,1376,1375,1376
SPXUSD,20080407,012300,1374,1375,1374,1375
SPXUSD,20080407,012400,1374,1376,1374,1374
SPXUSD,20080407,012500,1375,1375,1375,1375
SPXUSD,20080407,012600,1375,1375,1375,1375
SPXUSD,20080407,012700,1376,1376,1375,1375
SPXUSD,20080407,012800,1374,1375,1374,1374
SPXUSD,20080407,012900,1375,1375,1374,1374
SPXUSD,20080407,013000,1374,1374,1374,1374
SPXUSD,20080407,013100,1375,1375,1374,1375
SPXUSD,20080407,013200,1374,1374,1374,1374
SPXUSD,20080407,013400,1374,1375,1374,1375
SPXUSD,20080407,013500,1374,1375,1374,1375
SPXUSD,20080407,013600,1375,1375,1375,1375
SPXUSD,20080407,013700,1375,1375,1375,1375
SPXUSD,20080407,013800,1374,1374,1374,1374
SPXUSD,20080407,013900,1375,1375,1374,1374
SPXUSD,20080407,014000,1375,1375,1374,1374
SPXUSD,20080407,014100,1375,1375,1375,1375
SPXUSD,20080407,014200,1374,1375,1374,1374
SPXUSD,20080407,014300,1374,1375,1374,1374
SPXUSD,20080407,014400,1374,1375,1374,1374
SPXUSD,20080407,014500,1375,1375,1374,1375
SPXUSD,20080407,014600,1374,1375,1374,1374
SPXUSD,20080407,014700,1375,1375,1375,1375
SPXUSD,20080407,014800,1375,1376,1375,1375
SPXUSD,20080407,014900,1375,1375,1374,1375
SPXUSD,20080407,015000,1375,1376,1374,1375
SPXUSD,20080407,015100,1375,1375,1374,1374
SPXUSD,20080407,015200,1375,1375,1374,1374
SPXUSD,20080407,015400,1374,1375,1374,1374
SPXUSD,20080407,015600,1374,1375,1374,1375
SPXUSD,20080407,015700,1376,1376,1375,1375
SPXUSD,20080407,015800,1375,1376,1374,1374
SPXUSD,20080407,020000,1375,1375,1375,1375
SPXUSD,20080407,020100,1375,1375,1373,1374
SPXUSD,20080407,020200,1374,1374,1373,1374
SPXUSD,20080407,020300,1373,1374,1373,1373
SPXUSD,20080407,020400,1374,1374,1373,1374
SPXUSD,20080407,020500,1373,1374,1373,1374
SPXUSD,20080407,020600,1373,1375,1373,1374
SPXUSD,20080407,020700,1374,1374,1373,1374
SPXUSD,20080407,020800,1373,1373,1373,1373
SPXUSD,20080407,020900,1375,1375,1373,1375
SPXUSD,20080407,021000,1374,1374,1374,1374
SPXUSD,20080407,021100,1375,1375,1374,1374
SPXUSD,20080407,021200,1374,1374,1374,1374
SPXUSD,20080407,021300,1375,1375,1374,1374
SPXUSD,20080407,021400,1374,1375,1374,1375
SPXUSD,20080407,021500,1375,1375,1375,1375
SPXUSD,20080407,021700,1375,1375,1374,1374
SPXUSD,20080407,021800,1374,1375,1374,1375
SPXUSD,20080407,021900,1375,1375,1374,1374
SPXUSD,20080407,022000,1375,1375,1375,1375
SPXUSD,20080407,022100,1375,1376,1375,1375
SPXUSD,20080407,022200,1375,1375,1374,1374
SPXUSD,20080407,022300,1375,1376,1375,1376
SPXUSD,20080407,022400,1375,1376,1375,1375
SPXUSD,20080407,022500,1375,1376,1375,1375
SPXUSD,20080407,022600,1376,1376,1375,1376
SPXUSD,20080407,022700,1376,1376,1375,1375
SPXUSD,20080407,022800,1375,1376,1375,1376
SPXUSD,20080407,022900,1376,1376,1375,1376
SPXUSD,20080407,023000,1376,1376,1374,1375
SPXUSD,20080407,023100,1375,1376,1375,1376
SPXUSD,20080407,023200,1375,1375,1375,1375
SPXUSD,20080407,023300,1375,1376,1375,1376
SPXUSD,20080407,023400,1377,1377,1376,1377
SPXUSD,20080407,023500,1375,1375,1375,1375
SPXUSD,20080407,023600,1377,1377,1376,1376
SPXUSD,20080407,023700,1377,1377,1376,1376
SPXUSD,20080407,023800,1376,1377,1376,1377
SPXUSD,20080407,023900,1376,1377,1376,1377
SPXUSD,20080407,024000,1377,1377,1377,1377
SPXUSD,20080407,024100,1376,1377,1376,1377
SPXUSD,20080407,024200,1376,1377,1376,1377
SPXUSD,20080407,024400,1377,1377,1376,1376
SPXUSD,20080407,024500,1377,1378,1376,1377
SPXUSD,20080407,024600,1377,1378,1376,1378
SPXUSD,20080407,024700,1377,1378,1377,1377
SPXUSD,20080407,024800,1378,1379,1377,1378
SPXUSD,20080407,024900,1379,1379,1378,1379
SPXUSD,20080407,025000,1379,1380,1378,1379
SPXUSD,20080407,025100,1379,1379,1378,1378
SPXUSD,20080407,025200,1379,1379,1379,1379
SPXUSD,20080407,025300,1378,1378,1377,1378
SPXUSD,20080407,025400,1378,1378,1377,1378
SPXUSD,20080407,025500,1377,1378,1377,1378
SPXUSD,20080407,025600,1377,1378,1377,1378
SPXUSD,20080407,025700,1377,1379,1377,1379
SPXUSD,20080407,025800,1377,1378,1377,1377
SPXUSD,20080407,025900,1377,1378,1377,1378
SPXUSD,20080407,030000,1378,1379,1378,1379
SPXUSD,20080407,030100,1378,1379,1378,1379
SPXUSD,20080407,030200,1378,1379,1377,1379
SPXUSD,20080407,030300,1377,1377,1377,1377
SPXUSD,20080407,030400,1378,1378,1377,1378
SPXUSD,20080407,030500,1378,1378,1377,1377
SPXUSD,20080407,030600,1378,1378,1378,1378
SPXUSD,20080407,030700,1377,1378,1377,1377
SPXUSD,20080407,030800,1378,1378,1377,1377
SPXUSD,20080407,030900,1378,1378,1377,1378
SPXUSD,20080407,031000,1377,1377,1376,1376
SPXUSD,20080407,031100,1377,1378,1376,1376
SPXUSD,20080407,031200,1378,1378,1378,1378
SPXUSD,20080407,031300,1377,1378,1377,1377
SPXUSD,20080407,031400,1378,1378,1377,1378
SPXUSD,20080407,031500,1377,1378,1376,1376
SPXUSD,20080407,031600,1378,1378,1377,1377
SPXUSD,20080407,031700,1377,1378,1377,1378
SPXUSD,20080407,031800,1378,1378,1377,1377
SPXUSD,20080407,031900,1378,1378,1378,1378
SPXUSD,20080407,032000,1378,1380,1378,1380
SPXUSD,20080407,032100,1377,1379,1377,1379
SPXUSD,20080407,032200,1379,1380,1378,1378
SPXUSD,20080407,032300,1378,1378,1378,1378
SPXUSD,20080407,032400,1379,1379,1378,1379
SPXUSD,20080407,032500,1379,1379,1378,1378
SPXUSD,20080407,032600,1378,1379,1378,1378
SPXUSD,20080407,032700,1379,1379,1378,1379
SPXUSD,20080407,032800,1379,1379,1377,1378
SPXUSD,20080407,032900,1377,1379,1377,1378
SPXUSD,20080407,033000,1379,1379,1378,1378
SPXUSD,20080407,033100,1378,1379,1378,1379
SPXUSD,20080407,033200,1378,1378,1378,1378
SPXUSD,20080407,033300,1378,1379,1378,1379
SPXUSD,20080407,033400,1378,1378,1378,1378
SPXUSD,20080407,033500,1378,1378,1377,1378
SPXUSD,20080407,033600,1378,1379,1378,1378
SPXUSD,20080407,033700,1377,1379,1377,1379
SPXUSD,20080407,033800,1378,1378,1377,1377
SPXUSD,20080407,033900,1377,1378,1377,1378
SPXUSD,20080407,034000,1379,1379,1378,1378
SPXUSD,20080407,034100,1379,1379,1379,1379
SPXUSD,20080407,034200,1378,1379,1377,1379
SPXUSD,20080407,034300,1379,1379,1377,1378
SPXUSD,20080407,034400,1379,1379,1377,1377
SPXUSD,20080407,034500,1378,1378,1378,1378
SPXUSD,20080407,034600,1378,1379,1377,1377
SPXUSD,20080407,034700,1377,1379,1377,1378
SPXUSD,20080407,034800,1378,1379,1377,1377
SPXUSD,20080407,034900,1378,1378,1378,1378
SPXUSD,20080407,035000,1379,1379,1378,1378
SPXUSD,20080407,035100,1378,1379,1378,1378
SPXUSD,20080407,035200,1378,1378,1378,1378
SPXUSD,20080407,035300,1378,1378,1378,1378
SPXUSD,20080407,035400,1378,1379,1378,1379
SPXUSD,20080407,035500,1379,1379,1378,1379
SPXUSD,20080407,035600,1378,1378,1377,1378
SPXUSD,20080407,035700,1379,1379,1378,1378
SPXUSD,20080407,035800,1379,1379,1378,1378
SPXUSD,20080407,035900,1378,1379,1378,1378
SPXUSD,20080407,040000,1378,1379,1378,1379
SPXUSD,20080407,040100,1379,1379,1378,1378
SPXUSD,20080407,040200,1379,1379,1378,1378
SPXUSD,20080407,040300,1379,1379,1379,1379
SPXUSD,20080407,040400,1378,1378,1378,1378
SPXUSD,20080407,040500,1378,1379,1378,1379
SPXUSD,20080407,040600,1378,1380,1378,1380
SPXUSD,20080407,040700,1379,1379,1378,1379
SPXUSD,20080407,040800,1379,1380,1378,1378
SPXUSD,20080407,040900,1378,1379,1378,1379
SPXUSD,20080407,041000,1379,1380,1378,1380
SPXUSD,20080407,041100,1378,1379,1378,1379
SPXUSD,20080407,041200,1379,1379,1379,1379
SPXUSD,20080407,041300,1379,1379,1379,1379
SPXUSD,20080407,041400,1379,1380,1379,1379
SPXUSD,20080407,041500,1380,1380,1378,1380
SPXUSD,20080407,041600,1380,1380,1378,1379
SPXUSD,20080407,041700,1378,1380,1378,1378
SPXUSD,20080407,041800,1379,1379,1378,1378
SPXUSD,20080407,041900,1380,1380,1379,1380
SPXUSD,20080407,042000,1379,1380,1378,1380
SPXUSD,20080407,042100,1378,1379,1378,1378
SPXUSD,20080407,042200,1378,1379,1378,1379
SPXUSD,20080407,042300,1378,1379,1378,1378
SPXUSD,20080407,042400,1378,1379,1378,1378
SPXUSD,20080407,042500,1378,1378,1377,1378
SPXUSD,20080407,042600,1378,1378,1378,1378
SPXUSD,20080407,042700,1378,1379,1378,1379
SPXUSD,20080407,042800,1378,1379,1377,1378
SPXUSD,20080407,042900,1377,1378,1377,1378
SPXUSD,20080407,043000,1377,1378,1377,1378
SPXUSD,20080407,043100,1378,1378,1377,1377
SPXUSD,20080407,043200,1377,1378,1377,1378
SPXUSD,20080407,043300,1378,1378,1377,1377
SPXUSD,20080407,043400,1377,1378,1377,1377
SPXUSD,20080407,043500,1377,1379,1377,1379
SPXUSD,20080407,043600,1378,1378,1377,1377
SPXUSD,20080407,043800,1378,1378,1377,1377
SPXUSD,20080407,043900,1377,1378,1377,1377
SPXUSD,20080407,044000,1378,1378,1377,1377
SPXUSD,20080407,044100,1377,1377,1377,1377
SPXUSD,20080407,044200,1377,1377,1377,1377
SPXUSD,20080407,044300,1377,1377,1377,1377
SPXUSD,20080407,044400,1377,1378,1376,1378
SPXUSD,20080407,044500,1378,1378,1377,1377
SPXUSD,20080407,044600,1377,1378,1377,1378
SPXUSD,20080407,044700,1378,1378,1378,1378
SPXUSD,20080407,044800,1377,1377,1377,1377
SPXUSD,20080407,044900,1377,1377,1377,1377
SPXUSD,20080407,045000,1377,1378,1377,1378
SPXUSD,20080407,045200,1377,1378,1377,1377
SPXUSD,20080407,045300,1378,1378,1377,1378
SPXUSD,20080407,045400,1377,1379,1377,1379
SPXUSD,20080407,045500,1379,1379,1378,1378
SPXUSD,20080407,045600,1378,1378,1378,1378
SPXUSD,20080407,045700,1379,1379,1378,1378
SPXUSD,20080407,045900,1378,1378,1378,1378
SPXUSD,20080407,050100,1379,1379,1378,1378
SPXUSD,20080407,050200,1378,1378,1377,1378
SPXUSD,20080407,050300,1379,1379,1378,1378
SPXUSD,20080407,050400,1378,1378,1378,1378
SPXUSD,20080407,050500,1379,1379,1379,1379
SPXUSD,20080407,050600,1378,1379,1377,1379
SPXUSD,20080407,050800,1378,1379,1378,1378
SPXUSD,20080407,050900,1379,1379,1378,1379
SPXUSD,20080407,051000,1379,1379,1379,1379
SPXUSD,20080407,051100,1378,1378,1378,1378
SPXUSD,20080407,051200,1379,1379,1378,1379
SPXUSD,20080407,051300,1377,1380,1377,1380
SPXUSD,20080407,051400,1380,1380,1378,1379
SPXUSD,20080407,051500,1380,1380,1379,1379
SPXUSD,20080407,051600,1379,1379,1378,1379
SPXUSD,20080407,051700,1379,1379,1378,1379
SPXUSD,20080407,051800,1380,1380,1378,1379
SPXUSD,20080407,051900,1379,1379,1379,1379
SPXUSD,20080407,052000,1379,1379,1378,1378
SPXUSD,20080407,052100,1378,1379,1378,1379
SPXUSD,20080407,052200,1379,1380,1379,1379
SPXUSD,20080407,052300,1380,1380,1379,1379
SPXUSD,20080407,052400,1379,1379,1378,1378
SPXUSD,20080407,052600,1379,1379,1378,1378
SPXUSD,20080407,052800,1379,1379,1378,1378
SPXUSD,20080407,053000,1378,1379,1378,1379
SPXUSD,20080407,053100,1379,1379,1379,1379
SPXUSD,20080407,053200,1380,1380,1378,1378
SPXUSD,20080407,053300,1379,1380,1379,1379
SPXUSD,20080407,053400,1379,1380,1379,1379
SPXUSD,20080407,053600,1378,1379,1378,1379
SPXUSD,20080407,053700,1379,1379,1378,1378
SPXUSD,20080407,053800,1379,1379,1379,1379
SPXUSD,20080407,053900,1379,1379,1378,1378
SPXUSD,20080407,054000,1379,1379,1378,1378
SPXUSD,20080407,054100,1378,1379,1378,1379
SPXUSD,20080407,054200,1379,1380,1379,1379
SPXUSD,20080407,054300,1377,1378,1377,1378
SPXUSD,20080407,054400,1378,1378,1378,1378
SPXUSD,20080407,054500,1379,1379,1377,1377
SPXUSD,20080407,054600,1377,1377,1377,1377
SPXUSD,20080407,054700,1378,1378,1376,1378
SPXUSD,20080407,054800,1378,1378,1377,1378
SPXUSD,20080407,054900,1377,1377,1377,1377
SPXUSD,20080407,055000,1377,1377,1376,1377
SPXUSD,20080407,055100,1376,1377,1376,1377
SPXUSD,20080407,055200,1378,1378,1376,1376
SPXUSD,20080407,055300,1376,1376,1376,1376
SPXUSD,20080407,055400,1376,1378,1376,1378
SPXUSD,20080407,055500,1376,1377,1376,1376
SPXUSD,20080407,055600,1377,1378,1376,1378
SPXUSD,20080407,055700,1377,1378,1377,1378
SPXUSD,20080407,055800,1377,1378,1377,1377
SPXUSD,20080407,055900,1378,1378,1376,1376
SPXUSD,20080407,060000,1377,1377,1376,1377
SPXUSD,20080407,060100,1377,1377,1376,1377
SPXUSD,20080407,060200,1378,1378,1377,1377
SPXUSD,20080407,060300,1377,1377,1377,1377
SPXUSD,20080407,060400,1378,1378,1377,1377
SPXUSD,20080407,060500,1376,1377,1376,1377
SPXUSD,20080407,060600,1378,1378,1378,1378
SPXUSD,20080407,060700,1376,1377,1376,1377
SPXUSD,20080407,060800,1378,1378,1376,1377
SPXUSD,20080407,060900,1376,1377,1376,1377
SPXUSD,20080407,061000,1377,1378,1377,1377
SPXUSD,20080407,061200,1377,1378,1377,1377
SPXUSD,20080407,061300,1377,1378,1377,1378
SPXUSD,20080407,061400,1378,1378,1377,1378
SPXUSD,20080407,061500,1377,1379,1377,1378
SPXUSD,20080407,061600,1377,1378,1377,1378
SPXUSD,20080407,061700,1377,1377,1377,1377
SPXUSD,20080407,061800,1378,1378,1378,1378
SPXUSD,20080407,061900,1377,1377,1377,1377
SPXUSD,20080407,062000,1378,1378,1378,1378
SPXUSD,20080407,062100,1378,1378,1377,1377
SPXUSD,20080407,062200,1377,1377,1377,1377
SPXUSD,20080407,062300,1377,1378,1377,1377
SPXUSD,20080407,062400,1377,1378,1377,1378
SPXUSD,20080407,062500,1377,1377,1377,1377
SPXUSD,20080407,062600,1377,1378,1376,1378
SPXUSD,20080407,062700,1378,1378,1376,1377
SPXUSD,20080407,062800,1377,1378,1376,1376
SPXUSD,20080407,062900,1377,1378,1377,1378
SPXUSD,20080407,063000,1377,1379,1377,1378
SPXUSD,20080407,063100,1377,1378,1377,1378
SPXUSD,20080407,063200,1377,1378,1377,1378
SPXUSD,20080407,063300,1378,1378,1378,1378
SPXUSD,20080407,063400,1378,1378,1378,1378
SPXUSD,20080407,063500,1378,1378,1378,1378
SPXUSD,20080407,063600,1377,1379,1377,1378
SPXUSD,20080407,063700,1378,1379,1377,1379
SPXUSD,20080407,063800,1379,1379,1378,1378
SPXUSD,20080407,063900,1378,1378,1378,1378
SPXUSD,20080407,064000,1378,1379,1378,1379
SPXUSD,20080407,064100,1379,1380,1378,1379
SPXUSD,20080407,064200,1379,1379,1378,1378
SPXUSD,20080407,064300,1378,1379,1378,1379
SPXUSD,20080407,064400,1378,1379,1378,1379
SPXUSD,20080407,064500,1378,1379,1378,1379
SPXUSD,20080407,064600,1380,1380,1378,1378
SPXUSD,20080407,064700,1378,1379,1378,1379
SPXUSD,20080407,064800,1379,1379,1379,1379
SPXUSD,20080407,064900,1379,1380,1378,1378
SPXUSD,20080407,065000,1380,1380,1378,1379
SPXUSD,20080407,065100,1379,1380,1379,1380
SPXUSD,20080407,065200,1379,1379,1379,1379
SPXUSD,20080407,065300,1380,1380,1379,1380
SPXUSD,20080407,065400,1380,1380,1379,1379
SPXUSD,20080407,065500,1379,1380,1378,1380
SPXUSD,20080407,065600,1379,1379,1378,1378
SPXUSD,20080407,065700,1379,1380,1379,1379
SPXUSD,20080407,065800,1379,1379,1378,1378
SPXUSD,20080407,065900,1379,1379,1377,1378
SPXUSD,20080407,070000,1378,1378,1378,1378
SPXUSD,20080407,070100,1377,1378,1377,1377
SPXUSD,20080407,070200,1377,1378,1377,1378
SPXUSD,20080407,070300,1377,1378,1376,1377
SPXUSD,20080407,070400,1377,1377,1376,1377
SPXUSD,20080407,070500,1376,1378,1376,1376
SPXUSD,20080407,070600,1377,1378,1376,1378
SPXUSD,20080407,070700,1377,1378,1377,1378
SPXUSD,20080407,070800,1377,1379,1377,1377
SPXUSD,20080407,070900,1378,1379,1377,1377
SPXUSD,20080407,071000,1378,1379,1378,1379
SPXUSD,20080407,071100,1378,1378,1377,1378
SPXUSD,20080407,071200,1379,1379,1378,1379
SPXUSD,20080407,071300,1377,1378,1377,1377
SPXUSD,20080407,071400,1378,1379,1376,1377
SPXUSD,20080407,071500,1378,1378,1376,1378
SPXUSD,20080407,071600,1377,1377,1376,1376
SPXUSD,20080407,071700,1378,1378,1376,1378
SPXUSD,20080407,071800,1377,1379,1377,1377
SPXUSD,20080407,071900,1379,1379,1377,1379
SPXUSD,20080407,072000,1379,1379,1378,1378
SPXUSD,20080407,072100,1378,1378,1377,1377
SPXUSD,20080407,072200,1378,1378,1378,1378
SPXUSD,20080407,072300,1377,1378,1377,1377
SPXUSD,20080407,072400,1378,1379,1377,1379
SPXUSD,20080407,072500,1378,1378,1378,1378
SPXUSD,20080407,072600,1379,1379,1378,1379
SPXUSD,20080407,072700,1378,1378,1378,1378
SPXUSD,20080407,072800,1378,1379,1378,1378
SPXUSD,20080407,072900,1379,1380,1378,1379
SPXUSD,20080407,073000,1379,1379,1378,1379
SPXUSD,20080407,073100,1379,1379,1379,1379
SPXUSD,20080407,073200,1379,1380,1379,1379
SPXUSD,20080407,073300,1379,1380,1379,1380
SPXUSD,20080407,073400,1380,1380,1378,1380
SPXUSD,20080407,073500,1383,1383,1381,1382
SPXUSD,20080407,073600,1383,1383,1382,1382
SPXUSD,20080407,073700,1383,1383,1383,1383
SPXUSD,20080407,073800,1383,1383,1381,1382
SPXUSD,20080407,073900,1382,1383,1382,1382
SPXUSD,20080407,074000,1382,1382,1382,1382
SPXUSD,20080407,074100,1383,1384,1383,1383
SPXUSD,20080407,074200,1383,1383,1382,1382
SPXUSD,20080407,074300,1383,1383,1382,1383
SPXUSD,20080407,074400,1382,1384,1382,1383
SPXUSD,20080407,074500,1382,1383,1382,1383
SPXUSD,20080407,074600,1382,1383,1382,1382
SPXUSD,20080407,074700,1381,1383,1381,1383
SPXUSD,20080407,074800,1383,1383,1381,1381
SPXUSD,20080407,074900,1381,1383,1381,1382
SPXUSD,20080407,075000,1382,1382,1382,1382
SPXUSD,20080407,075100,1382,1383,1382,1383
SPXUSD,20080407,075200,1382,1382,1381,1381
SPXUSD,20080407,075300,1382,1383,1381,1382
SPXUSD,20080407,075400,1381,1382,1381,1382
SPXUSD,20080407,075500,1382,1383,1382,1383
SPXUSD,20080407,075600,1382,1383,1381,1381
SPXUSD,20080407,075700,1382,1383,1381,1381
SPXUSD,20080407,075800,1381,1382,1381,1382
SPXUSD,20080407,075900,1383,1383,1382,1382
SPXUSD,20080407,080000,1382,1382,1382,1382
SPXUSD,20080407,080100,1382,1383,1381,1383
SPXUSD,20080407,080200,1383,1383,1382,1383
SPXUSD,20080407,080300,1382,1383,1381,1381
SPXUSD,20080407,080400,1383,1383,1382,1382
SPXUSD,20080407,080500,1381,1382,1381,1381
SPXUSD,20080407,080600,1381,1381,1381,1381
SPXUSD,20080407,080700,1381,1382,1381,1382
SPXUSD,20080407,080800,1381,1382,1381,1381
SPXUSD,20080407,080900,1381,1382,1381,1382
SPXUSD,20080407,081000,1382,1382,1382,1382
SPXUSD,20080407,081100,1382,1383,1381,1383
SPXUSD,20080407,081200,1382,1382,1382,1382
SPXUSD,20080407,081300,1381,1382,1381,1382
SPXUSD,20080407,081400,1381,1382,1381,1382
SPXUSD,20080407,081500,1381,1382,1381,1382
SPXUSD,20080407,081600,1381,1382,1381,1381
SPXUSD,20080407,081700,1381,1382,1381,1381
SPXUSD,20080407,081800,1382,1382,1381,1381
SPXUSD,20080407,081900,1383,1383,1381,1381
SPXUSD,20080407,082000,1381,1382,1381,1382
SPXUSD,20080407,082100,1380,1381,1380,1380
SPXUSD,20080407,082200,1381,1382,1380,1382
SPXUSD,20080407,082300,1382,1382,1381,1381
SPXUSD,20080407,082400,1380,1382,1380,1381
SPXUSD,20080407,082500,1381,1381,1381,1381
SPXUSD,20080407,082600,1382,1382,1381,1381
SPXUSD,20080407,082700,1381,1381,1381,1381
SPXUSD,20080407,082800,1381,1382,1380,1380
SPXUSD,20080407,082900,1382,1382,1380,1381
SPXUSD,20080407,083000,1381,1382,1380,1382
SPXUSD,20080407,083100,1382,1382,1380,1381
SPXUSD,20080407,083200,1382,1382,1381,1381
SPXUSD,20080407,083300,1381,1382,1381,1382
SPXUSD,20080407,083400,1381,1382,1381,1381
SPXUSD,20080407,083500,1381,1382,1380,1382
SPXUSD,20080407,083600,1382,1382,1381,1382
SPXUSD,20080407,083700,1382,1382,1381,1381
SPXUSD,20080407,083800,1381,1383,1381,1382
SPXUSD,20080407,083900,1382,1383,1381,1381
SPXUSD,20080407,084000,1381,1383,1381,1382
SPXUSD,20080407,084100,1383,1383,1381,1382
SPXUSD,20080407,084200,1383,1383,1383,1383
SPXUSD,20080407,084300,1382,1383,1382,1383
SPXUSD,20080407,084400,1383,1384,1382,1384
SPXUSD,20080407,084500,1383,1383,1382,1383
SPXUSD,20080407,084600,1382,1382,1382,1382
SPXUSD,20080407,084700,1382,1383,1382,1382
SPXUSD,20080407,084800,1383,1383,1382,1383
SPXUSD,20080407,084900,1383,1384,1383,1384
SPXUSD,20080407,085000,1383,1384,1382,1383
SPXUSD,20080407,085100,1382,1383,1382,1383
SPXUSD,20080407,085200,1384,1384,1383,1383
SPXUSD,20080407,085300,1382,1383,1382,1383
SPXUSD,20080407,085400,1382,1384,1382,1384
SPXUSD,20080407,085500,1384,1384,1382,1383
SPXUSD,20080407,085600,1383,1383,1383,1383
SPXUSD,20080407,085700,1382,1383,1382,1383
SPXUSD,20080407,085800,1382,1384,1382,1383
SPXUSD,20080407,085900,1384,1384,1384,1384
SPXUSD,20080407,090000,1383,1384,1382,1382
SPXUSD,20080407,090100,1383,1383,1382,1382
SPXUSD,20080407,090200,1383,1383,1383,1383
SPXUSD,20080407,090300,1384,1384,1383,1384
SPXUSD,20080407,090400,1384,1384,1382,1382
SPXUSD,20080407,090500,1383,1384,1383,1383
SPXUSD,20080407,090600,1383,1384,1382,1382
SPXUSD,20080407,090700,1383,1383,1381,1383
SPXUSD,20080407,090800,1384,1384,1383,1383
SPXUSD,20080407,090900,1383,1383,1382,1382
SPXUSD,20080407,091000,1382,1383,1382,1383
SPXUSD,20080407,091100,1383,1383,1382,1383
SPXUSD,20080407,091200,1383,1384,1383,1384
SPXUSD,20080407,091300,1383,1384,1383,1383
SPXUSD,20080407,091400,1384,1384,1383,1383
SPXUSD,20080407,091500,1383,1384,1382,1383
SPXUSD,20080407,091600,1382,1383,1382,1382
SPXUSD,20080407,091700,1382,1384,1382,1383
SPXUSD,20080407,091800,1384,1384,1382,1382
SPXUSD,20080407,091900,1383,1384,1383,1384
SPXUSD,20080407,092000,1383,1384,1382,1384
SPXUSD,20080407,092100,1384,1384,1383,1383
SPXUSD,20080407,092200,1382,1384,1382,1382
SPXUSD,20080407,092300,1384,1384,1383,1383
SPXUSD,20080407,092400,1384,1384,1382,1383
SPXUSD,20080407,092500,1382,1383,1382,1383
SPXUSD,20080407,092600,1382,1383,1382,1383
SPXUSD,20080407,092700,1383,1383,1381,1381
SPXUSD,20080407,092800,1382,1383,1382,1383
SPXUSD,20080407,092900,1382,1383,1382,1383
SPXUSD,20080407,093000,1382,1383,1382,1382
SPXUSD,20080407,093100,1383,1383,1382,1382
SPXUSD,20080407,093200,1382,1382,1381,1381
SPXUSD,20080407,093300,1381,1383,1381,1382
SPXUSD,20080407,093400,1382,1382,1381,1381
SPXUSD,20080407,093500,1382,1382,1381,1382
SPXUSD,20080407,093600,1382,1382,1381,1382
SPXUSD,20080407,093700,1381,1381,1381,1381
SPXUSD,20080407,093800,1381,1382,1381,1382
SPXUSD,20080407,093900,1382,1383,1382,1383
SPXUSD,20080407,094000,1382,1383,1382,1383
SPXUSD,20080407,094100,1383,1383,1381,1381
SPXUSD,20080407,094200,1382,1382,1381,1381
SPXUSD,20080407,094300,1382,1383,1381,1383
SPXUSD,20080407,094400,1382,1383,1382,1383
SPXUSD,20080407,094500,1382,1382,1382,1382
SPXUSD,20080407,094600,1381,1381,1381,1381
SPXUSD,20080407,094700,1382,1382,1382,1382
SPXUSD,20080407,094800,1381,1383,1380,1383
SPXUSD,20080407,094900,1381,1382,1381,1382
SPXUSD,20080407,095000,1381,1381,1381,1381
SPXUSD,20080407,095100,1381,1381,1381,1381
SPXUSD,20080407,095200,1381,1381,1380,1381
SPXUSD,20080407,095300,1382,1382,1381,1381
SPXUSD,20080407,095400,1381,1382,1381,1381
SPXUSD,20080407,095500,1381,1382,1381,1382
SPXUSD,20080407,095600,1381,1382,1381,1382
SPXUSD,20080407,095700,1381,1382,1381,1382
SPXUSD,20080407,095800,1383,1383,1383,1383
SPXUSD,20080407,095900,1383,1383,1381,1381
SPXUSD,20080407,100000,1382,1383,1381,1381
SPXUSD,20080407,100100,1382,1383,1381,1382
SPXUSD,20080407,100200,1382,1382,1381,1382
SPXUSD,20080407,100300,1382,1383,1382,1383
SPXUSD,20080407,100400,1382,1382,1381,1381
SPXUSD,20080407,100500,1381,1381,1380,1380
SPXUSD,20080407,100600,1380,1381,1380,1381
SPXUSD,20080407,100700,1380,1381,1380,1381
SPXUSD,20080407,100800,1380,1382,1380,1382
SPXUSD,20080407,100900,1380,1381,1380,1381
SPXUSD,20080407,101000,1381,1381,1381,1381
SPXUSD,20080407,101100,1381,1382,1381,1382
SPXUSD,20080407,101200,1381,1381,1380,1380
SPXUSD,20080407,101300,1380,1381,1380,1381
SPXUSD,20080407,101400,1381,1381,1381,1381
SPXUSD,20080407,101500,1380,1382,1380,1380
SPXUSD,20080407,101600,1381,1382,1381,1381
SPXUSD,20080407,101700,1381,1383,1381,1383
SPXUSD,20080407,101800,1383,1383,1381,1381
SPXUSD,20080407,101900,1382,1382,1381,1381
SPXUSD,20080407,102000,1382,1382,1381,1381
SPXUSD,20080407,102100,1382,1382,1381,1381
SPXUSD,20080407,102200,1382,1382,1380,1380
SPXUSD,20080407,102300,1382,1382,1380,1382
SPXUSD,20080407,102400,1380,1382,1380,1381
SPXUSD,20080407,102500,1381,1382,1381,1381
SPXUSD,20080407,102600,1382,1382,1382,1382
SPXUSD,20080407,102700,1382,1382,1381,1381
SPXUSD,20080407,102800,1381,1381,1381,1381
SPXUSD,20080407,102900,1381,1382,1381,1381
SPXUSD,20080407,103000,1381,1382,1380,1382
SPXUSD,20080407,103100,1380,1382,1380,1382
SPXUSD,20080407,103200,1381,1381,1381,1381
SPXUSD,20080407,103300,1382,1383,1381,1383
SPXUSD,20080407,103400,1381,1382,1381,1382
SPXUSD,20080407,103500,1382,1382,1382,1382
SPXUSD,20080407,103600,1381,1383,1381,1383
SPXUSD,20080407,103700,1383,1383,1382,1382
SPXUSD,20080407,103800,1382,1383,1382,1383
SPXUSD,20080407,103900,1382,1383,1382,1383
SPXUSD,20080407,104000,1383,1383,1383,1383
SPXUSD,20080407,104100,1382,1383,1382,1383
SPXUSD,20080407,104200,1382,1382,1381,1381
SPXUSD,20080407,104300,1382,1383,1381,1383
SPXUSD,20080407,104400,1382,1382,1382,1382
SPXUSD,20080407,104500,1381,1381,1380,1381
SPXUSD,20080407,104600,1382,1382,1381,1381
SPXUSD,20080407,104700,1381,1382,1380,1382
SPXUSD,20080407,104800,1381,1381,1381,1381
SPXUSD,20080407,104900,1381,1381,1380,1381
SPXUSD,20080407,105000,1380,1381,1380,1381
SPXUSD,20080407,105100,1380,1381,1380,1381
SPXUSD,20080407,105200,1382,1382,1381,1381
SPXUSD,20080407,105300,1381,1382,1380,1381
SPXUSD,20080407,105400,1381,1382,1381,1381
SPXUSD,20080407,105500,1381,1381,1380,1381
SPXUSD,20080407,105600,1380,1381,1380,1381
SPXUSD,20080407,105700,1382,1382,1381,1381
SPXUSD,20080407,105800,1381,1383,1381,1383
SPXUSD,20080407,105900,1382,1382,1381,1381
SPXUSD,20080407,110000,1382,1383,1382,1382
SPXUSD,20080407,110100,1382,1382,1382,1382
SPXUSD,20080407,110200,1383,1383,1383,1383
SPXUSD,20080407,110300,1382,1383,1382,1383
SPXUSD,20080407,110400,1382,1383,1382,1383
SPXUSD,20080407,110500,1382,1382,1381,1381
SPXUSD,20080407,110600,1382,1383,1382,1383
SPXUSD,20080407,110700,1381,1383,1381,1383
SPXUSD,20080407,110800,1383,1383,1382,1383
SPXUSD,20080407,110900,1383,1383,1382,1382
SPXUSD,20080407,111000,1382,1383,1381,1383
SPXUSD,20080407,111100,1382,1383,1382,1383
SPXUSD,20080407,111200,1383,1383,1382,1383
SPXUSD,20080407,111300,1382,1382,1381,1382
SPXUSD,20080407,111400,1382,1383,1382,1383
SPXUSD,20080407,111500,1383,1383,1382,1382
SPXUSD,20080407,111600,1383,1383,1381,1381
SPXUSD,20080407,111700,1383,1383,1382,1382
SPXUSD,20080407,111800,1382,1382,1381,1381
SPXUSD,20080407,111900,1382,1383,1382,1383
SPXUSD,20080407,112000,1383,1383,1381,1381
SPXUSD,20080407,112100,1383,1383,1382,1382
SPXUSD,20080407,112200,1383,1383,1382,1382
SPXUSD,20080407,112300,1382,1382,1382,1382
SPXUSD,20080407,112400,1383,1383,1382,1382
SPXUSD,20080407,112500,1381,1384,1381,1383
SPXUSD,20080407,112600,1382,1383,1382,1383
SPXUSD,20080407,112700,1383,1384,1382,1382
SPXUSD,20080407,112800,1384,1384,1382,1383
SPXUSD,20080407,112900,1383,1383,1383,1383
SPXUSD,20080407,113000,1384,1384,1382,1383
SPXUSD,20080407,113100,1382,1383,1382,1383
SPXUSD,20080407,113200,1384,1384,1382,1382
SPXUSD,20080407,113300,1383,1383,1382,1382
SPXUSD,20080407,113400,1383,1383,1383,1383
SPXUSD,20080407,113500,1382,1383,1381,1382
SPXUSD,20080407,113600,1383,1383,1382,1382
SPXUSD,20080407,113700,1382,1383,1382,1383
SPXUSD,20080407,113800,1382,1382,1381,1381
SPXUSD,20080407,113900,1382,1382,1380,1382
SPXUSD,20080407,114000,1382,1383,1381,1382
SPXUSD,20080407,114100,1382,1383,1382,1383
SPXUSD,20080407,114200,1381,1382,1381,1382
SPXUSD,20080407,114300,1383,1383,1382,1382
SPXUSD,20080407,114400,1383,1383,1382,1382
SPXUSD,20080407,114500,1383,1383,1382,1383
SPXUSD,20080407,114600,1383,1383,1382,1382
SPXUSD,20080407,114700,1383,1383,1382,1382
SPXUSD,20080407,114800,1383,1383,1382,1382
SPXUSD,20080407,114900,1382,1383,1382,1382
SPXUSD,20080407,115000,1382,1382,1381,1381
SPXUSD,20080407,115100,1381,1381,1381,1381
SPXUSD,20080407,115200,1380,1382,1380,1381
SPXUSD,20080407,115300,1381,1382,1381,1382
SPXUSD,20080407,115400,1382,1382,1381,1382
SPXUSD,20080407,115500,1381,1381,1380,1381
SPXUSD,20080407,115600,1381,1381,1380,1381
SPXUSD,20080407,115700,1381,1381,1380,1380
SPXUSD,20080407,115800,1381,1381,1380,1380
SPXUSD,20080407,115900,1380,1381,1380,1381
SPXUSD,20080407,120000,1380,1381,1380,1381
SPXUSD,20080407,120100,1380,1380,1380,1380
SPXUSD,20080407,120200,1380,1381,1379,1381
SPXUSD,20080407,120300,1380,1380,1379,1380
SPXUSD,20080407,120400,1380,1381,1380,1380
SPXUSD,20080407,120500,1379,1381,1379,1381
SPXUSD,20080407,120600,1380,1381,1379,1381
SPXUSD,20080407,120700,1380,1381,1380,1381
SPXUSD,20080407,120800,1381,1381,1379,1380
SPXUSD,20080407,120900,1381,1381,1379,1380
SPXUSD,20080407,121000,1380,1380,1380,1380
SPXUSD,20080407,121100,1380,1380,1379,1380
SPXUSD,20080407,121200,1380,1382,1380,1381
SPXUSD,20080407,121300,1381,1381,1380,1380
SPXUSD,20080407,121400,1381,1382,1380,1380
SPXUSD,20080407,121500,1381,1381,1380,1380
SPXUSD,20080407,121600,1382,1382,1380,1381
SPXUSD,20080407,121700,1381,1381,1380,1380
SPXUSD,20080407,121800,1381,1381,1380,1380
SPXUSD,20080407,121900,1380,1381,1380,1381
SPXUSD,20080407,122000,1381,1382,1381,1381
SPXUSD,20080407,122100,1381,1381,1380,1381
SPXUSD,20080407,122200,1381,1381,1380,1380
SPXUSD,20080407,122300,1381,1381,1380,1381
SPXUSD,20080407,122400,1380,1381,1380,1381
SPXUSD,20080407,122500,1381,1382,1381,1381
SPXUSD,20080407,122600,1381,1381,1381,1381
SPXUSD,20080407,122700,1381,1382,1381,1381
SPXUSD,20080407,122800,1381,1382,1380,1381
SPXUSD,20080407,122900,1381,1382,1380,1382
SPXUSD,20080407,123000,1380,1382,1380,1382
SPXUSD,20080407,123100,1382,1382,1381,1381
SPXUSD,20080407,123200,1382,1382,1380,1381
SPXUSD,20080407,123300,1379,1380,1379,1380
SPXUSD,20080407,123400,1381,1381,1380,1380
SPXUSD,20080407,123500,1380,1381,1379,1379
SPXUSD,20080407,123600,1380,1380,1378,1378
SPXUSD,20080407,123700,1379,1379,1377,1379
SPXUSD,20080407,123800,1378,1379,1378,1378
SPXUSD,20080407,123900,1379,1380,1379,1379
SPXUSD,20080407,124000,1379,1380,1379,1379
SPXUSD,20080407,124100,1379,1379,1378,1378
SPXUSD,20080407,124200,1380,1380,1378,1379
SPXUSD,20080407,124300,1378,1380,1378,1379
SPXUSD,20080407,124400,1377,1380,1377,1378
SPXUSD,20080407,124500,1378,1380,1378,1380
SPXUSD,20080407,124600,1378,1379,1378,1379
SPXUSD,20080407,124700,1378,1378,1377,1377
SPXUSD,20080407,124800,1376,1378,1376,1377
SPXUSD,20080407,124900,1377,1379,1377,1379
SPXUSD,20080407,125000,1377,1378,1377,1378
SPXUSD,20080407,125100,1379,1380,1377,1379
SPXUSD,20080407,125200,1379,1379,1379,1379
SPXUSD,20080407,125300,1379,1381,1379,1379
SPXUSD,20080407,125400,1379,1381,1379,1381
SPXUSD,20080407,125500,1379,1381,1379,1380
SPXUSD,20080407,125600,1380,1381,1379,1379
SPXUSD,20080407,125700,1380,1381,1379,1380
SPXUSD,20080407,125800,1380,1380,1379,1379
SPXUSD,20080407,125900,1381,1382,1381,1381
SPXUSD,20080407,130000,1381,1381,1380,1380
SPXUSD,20080407,130100,1381,1382,1380,1380
SPXUSD,20080407,130200,1380,1380,1378,1380
SPXUSD,20080407,130300,1379,1380,1378,1380
SPXUSD,20080407,130400,1379,1381,1379,1381
SPXUSD,20080407,130500,1381,1381,1378,1379
SPXUSD,20080407,130600,1378,1380,1378,1379
SPXUSD,20080407,130700,1379,1380,1378,1378
SPXUSD,20080407,130800,1378,1379,1377,1379
SPXUSD,20080407,130900,1378,1379,1377,1378
SPXUSD,20080407,131000,1378,1379,1377,1377
SPXUSD,20080407,131100,1378,1378,1378,1378
SPXUSD,20080407,131200,1377,1378,1377,1378
SPXUSD,20080407,131300,1379,1379,1378,1379
SPXUSD,20080407,131400,1380,1380,1377,1378
SPXUSD,20080407,131500,1378,1379,1377,1379
SPXUSD,20080407,131600,1378,1379,1378,1378
SPXUSD,20080407,131700,1379,1379,1378,1378
SPXUSD,20080407,131800,1378,1379,1378,1379
SPXUSD,20080407,131900,1377,1379,1377,1378
SPXUSD,20080407,132000,1377,1378,1377,1377
SPXUSD,20080407,132100,1379,1379,1377,1377
SPXUSD,20080407,132200,1379,1379,1378,1379
SPXUSD,20080407,132300,1379,1379,1379,1379
SPXUSD,20080407,132400,1379,1379,1379,1379
SPXUSD,20080407,132500,1379,1379,1377,1378
SPXUSD,20080407,132600,1378,1378,1377,1377
SPXUSD,20080407,132700,1378,1378,1377,1377
SPXUSD,20080407,132800,1377,1379,1375,1375
SPXUSD,20080407,132900,1377,1377,1376,1376
SPXUSD,20080407,133000,1376,1376,1375,1375
SPXUSD,20080407,133100,1377,1377,1375,1377
SPXUSD,20080407,133200,1377,1377,1375,1376
SPXUSD,20080407,133300,1375,1376,1375,1375
SPXUSD,20080407,133400,1375,1377,1375,1376
SPXUSD,20080407,133500,1376,1377,1375,1377
SPXUSD,20080407,133600,1376,1377,1376,1377
SPXUSD,20080407,133700,1378,1378,1376,1376
SPXUSD,20080407,133800,1377,1378,1377,1378
SPXUSD,20080407,133900,1376,1377,1376,1376
SPXUSD,20080407,134000,1377,1378,1376,1376
SPXUSD,20080407,134100,1377,1377,1376,1377
SPXUSD,20080407,134200,1378,1378,1378,1378
SPXUSD,20080407,134300,1377,1378,1376,1376
SPXUSD,20080407,134400,1376,1377,1376,1376
SPXUSD,20080407,134500,1377,1378,1376,1377
SPXUSD,20080407,134600,1378,1378,1377,1377
SPXUSD,20080407,134700,1377,1378,1377,1378
SPXUSD,20080407,134800,1377,1379,1377,1379
SPXUSD,20080407,134900,1378,1378,1376,1376
SPXUSD,20080407,135000,1377,1378,1376,1377
SPXUSD,20080407,135100,1377,1378,1376,1376
SPXUSD,20080407,135200,1377,1377,1377,1377
SPXUSD,20080407,135300,1378,1378,1376,1376
SPXUSD,20080407,135400,1376,1377,1376,1376
SPXUSD,20080407,135500,1377,1377,1376,1377
SPXUSD,20080407,135600,1377,1377,1376,1377
SPXUSD,20080407,135700,1378,1378,1377,1378
SPXUSD,20080407,135800,1377,1377,1377,1377
SPXUSD,20080407,135900,1379,1379,1378,1379
SPXUSD,20080407,140000,1379,1379,1378,1379
SPXUSD,20080407,140100,1380,1380,1379,1379
SPXUSD,20080407,140200,1378,1379,1378,1379
SPXUSD,20080407,140300,1379,1379,1378,1378
SPXUSD,20080407,140400,1378,1379,1378,1378
SPXUSD,20080407,140500,1380,1380,1378,1378
SPXUSD,20080407,140600,1379,1379,1377,1379
SPXUSD,20080407,140700,1378,1379,1378,1378
SPXUSD,20080407,140800,1377,1379,1377,1378
SPXUSD,20080407,140900,1378,1378,1377,1378
SPXUSD,20080407,141000,1379,1379,1378,1378
SPXUSD,20080407,141100,1379,1379,1377,1378
SPXUSD,20080407,141200,1378,1378,1378,1378
SPXUSD,20080407,141300,1377,1378,1377,1378
SPXUSD,20080407,141400,1377,1378,1377,1378
SPXUSD,20080407,141500,1378,1378,1377,1377
SPXUSD,20080407,141600,1376,1378,1376,1378
SPXUSD,20080407,141700,1377,1377,1376,1376
SPXUSD,20080407,141800,1377,1378,1377,1378
SPXUSD,20080407,141900,1377,1380,1377,1379
SPXUSD,20080407,142000,1379,1380,1378,1379
SPXUSD,20080407,142100,1379,1381,1379,1380
SPXUSD,20080407,142200,1380,1381,1380,1380
SPXUSD,20080407,142300,1380,1381,1379,1379
SPXUSD,20080407,142400,1380,1381,1379,1381
SPXUSD,20080407,142500,1380,1380,1380,1380
SPXUSD,20080407,142600,1380,1381,1379,1379
SPXUSD,20080407,142700,1381,1381,1380,1380
SPXUSD,20080407,142800,1381,1381,1380,1381
SPXUSD,20080407,142900,1381,1381,1380,1380
SPXUSD,20080407,143000,1380,1380,1379,1380
SPXUSD,20080407,143100,1381,1381,1380,1380
SPXUSD,20080407,143200,1380,1383,1380,1383
SPXUSD,20080407,143300,1383,1383,1381,1381
SPXUSD,20080407,143400,1381,1382,1380,1382
SPXUSD,20080407,143500,1381,1382,1380,1382
SPXUSD,20080407,143600,1382,1382,1381,1381
SPXUSD,20080407,143700,1381,1382,1381,1381
SPXUSD,20080407,143800,1382,1382,1381,1381
SPXUSD,20080407,143900,1381,1382,1381,1382
SPXUSD,20080407,144000,1381,1384,1381,1383
SPXUSD,20080407,144100,1383,1384,1383,1384
SPXUSD,20080407,144200,1384,1384,1383,1384
SPXUSD,20080407,144300,1383,1384,1383,1384
SPXUSD,20080407,144400,1383,1384,1383,1383
SPXUSD,20080407,144500,1383,1384,1383,1383
SPXUSD,20080407,144600,1383,1385,1383,1385
SPXUSD,20080407,144700,1383,1384,1383,1384
SPXUSD,20080407,144800,1384,1385,1384,1384
SPXUSD,20080407,144900,1384,1384,1382,1384
SPXUSD,20080407,145000,1384,1385,1382,1383
SPXUSD,20080407,145100,1383,1384,1383,1384
SPXUSD,20080407,145200,1383,1384,1383,1384
SPXUSD,20080407,145300,1384,1384,1383,1383
SPXUSD,20080407,145400,1383,1383,1383,1383
SPXUSD,20080407,145500,1383,1383,1382,1383
SPXUSD,20080407,145600,1383,1384,1381,1382
SPXUSD,20080407,145700,1383,1383,1382,1382
SPXUSD,20080407,145800,1383,1384,1382,1383
SPXUSD,20080407,145900,1382,1383,1382,1382
SPXUSD,20080407,150000,1383,1383,1382,1382
SPXUSD,20080407,150100,1383,1384,1382,1384
SPXUSD,20080407,150200,1383,1384,1382,1383
SPXUSD,20080407,150300,1382,1383,1382,1383
SPXUSD,20080407,150400,1383,1383,1381,1381
SPXUSD,20080407,150500,1383,1383,1382,1383
SPXUSD,20080407,150600,1381,1383,1381,1382
SPXUSD,20080407,150700,1382,1384,1382,1383
SPXUSD,20080407,150800,1383,1384,1382,1383
SPXUSD,20080407,150900,1384,1384,1383,1383
SPXUSD,20080407,151000,1384,1384,1382,1384
SPXUSD,20080407,151100,1383,1384,1381,1383
SPXUSD,20080407,151200,1382,1383,1382,1383
SPXUSD,20080407,151300,1384,1384,1382,1382
SPXUSD,20080407,151400,1384,1384,1383,1384
SPXUSD,20080407,151500,1384,1385,1383,1385
SPXUSD,20080407,151600,1385,1385,1383,1384
SPXUSD,20080407,151700,1383,1383,1383,1383
SPXUSD,20080407,151800,1383,1383,1383,1383
SPXUSD,20080407,151900,1383,1383,1382,1383
SPXUSD,20080407,152000,1384,1384,1382,1384
SPXUSD,20080407,152100,1384,1384,1382,1382
SPXUSD,20080407,152200,1383,1383,1383,1383
SPXUSD,20080407,152300,1382,1383,1382,1383
SPXUSD,20080407,152400,1384,1384,1382,1383
SPXUSD,20080407,152500,1383,1384,1382,1382
SPXUSD,20080407,152600,1382,1384,1382,1384
SPXUSD,20080407,152700,1384,1384,1383,1383
SPXUSD,20080407,152800,1383,1384,1383,1383
SPXUSD,20080407,152900,1384,1384,1384,1384
SPXUSD,20080407,153000,1384,1384,1383,1383
SPXUSD,20080407,153100,1383,1384,1383,1383
SPXUSD,20080407,153200,1383,1384,1383,1384
SPXUSD,20080407,153300,1383,1384,1383,1383
SPXUSD,20080407,153400,1383,1383,1383,1383
SPXUSD,20080407,153500,1384,1384,1383,1383
SPXUSD,20080407,153600,1383,1384,1383,1384
SPXUSD,20080407,153700,1383,1386,1383,1386
SPXUSD,20080407,153800,1385,1386,1384,1386
SPXUSD,20080407,153900,1385,1386,1384,1386
SPXUSD,20080407,154000,1386,1387,1385,1385
SPXUSD,20080407,154100,1385,1386,1385,1386
SPXUSD,20080407,154200,1385,1386,1385,1386
SPXUSD,20080407,154300,1386,1387,1386,1386
SPXUSD,20080407,154400,1387,1388,1386,1386
SPXUSD,20080407,154500,1386,1387,1386,1386
SPXUSD,20080407,154600,1387,1387,1385,1386
SPXUSD,20080407,154700,1386,1386,1385,1385
SPXUSD,20080407,154800,1387,1387,1386,1386
SPXUSD,20080407,154900,1386,1386,1385,1385
SPXUSD,20080407,155000,1386,1387,1386,1386
SPXUSD,20080407,155100,1386,1386,1385,1385
SPXUSD,20080407,155200,1386,1387,1385,1387
SPXUSD,20080407,155300,1386,1386,1385,1385
SPXUSD,20080407,155400,1387,1387,1385,1385
SPXUSD,20080407,155500,1385,1386,1385,1385
SPXUSD,20080407,155600,1385,1386,1385,1386
SPXUSD,20080407,155700,1386,1387,1385,1387
SPXUSD,20080407,155800,1386,1386,1385,1386
SPXUSD,20080407,155900,1386,1387,1385,1387
SPXUSD,20080407,160000,1387,1387,1385,1386
SPXUSD,20080407,160100,1385,1387,1385,1386
SPXUSD,20080407,160200,1386,1387,1385,1387
SPXUSD,20080407,160300,1385,1385,1384,1384
SPXUSD,20080407,160400,1385,1386,1384,1386
SPXUSD,20080407,160500,1385,1386,1385,1385
SPXUSD,20080407,160600,1385,1385,1384,1384
SPXUSD,20080407,160700,1386,1386,1384,1384
SPXUSD,20080407,160800,1385,1386,1384,1386
SPXUSD,20080407,160900,1385,1386,1385,1385
SPXUSD,20080407,161000,1383,1384,1383,1383
SPXUSD,20080407,161100,1384,1384,1384,1384
SPXUSD,20080407,161200,1383,1384,1383,1384
SPXUSD,20080407,161300,1385,1385,1383,1384
SPXUSD,20080407,161400,1383,1385,1383,1383
SPXUSD,20080407,161500,1385,1385,1383,1383
SPXUSD,20080407,161600,1384,1385,1383,1383
SPXUSD,20080407,161700,1383,1383,1383,1383
SPXUSD,20080407,161800,1382,1384,1382,1384
SPXUSD,20080407,161900,1383,1384,1382,1384
SPXUSD,20080407,162000,1382,1384,1382,1383
SPXUSD,20080407,162100,1383,1384,1382,1384
SPXUSD,20080407,162200,1384,1384,1384,1384
SPXUSD,20080407,162300,1384,1384,1383,1384
SPXUSD,20080407,162400,1384,1384,1382,1383
SPXUSD,20080407,162500,1383,1383,1382,1383
SPXUSD,20080407,162600,1382,1384,1382,1383
SPXUSD,20080407,162700,1384,1385,1383,1383
SPXUSD,20080407,162800,1383,1385,1382,1383
SPXUSD,20080407,162900,1383,1384,1383,1384
SPXUSD,20080407,163000,1383,1383,1383,1383
SPXUSD,20080407,163100,1383,1384,1383,1384
SPXUSD,20080407,163200,1383,1384,1383,1384
SPXUSD,20080407,163300,1383,1385,1383,1384
SPXUSD,20080407,163400,1383,1384,1383,1384
SPXUSD,20080407,163500,1384,1385,1384,1384
SPXUSD,20080407,163600,1384,1384,1384,1384
SPXUSD,20080407,163700,1384,1385,1384,1385
SPXUSD,20080407,163800,1383,1385,1383,1383
SPXUSD,20080407,163900,1384,1385,1383,1383
SPXUSD,20080407,164000,1384,1384,1382,1382
SPXUSD,20080407,164100,1382,1383,1382,1383
SPXUSD,20080407,164200,1382,1383,1382,1383
SPXUSD,20080407,164300,1382,1382,1381,1382
SPXUSD,20080407,164400,1381,1383,1380,1381
SPXUSD,20080407,164500,1381,1382,1380,1382
SPXUSD,20080407,164600,1382,1382,1381,1382
SPXUSD,20080407,164700,1381,1382,1381,1382
SPXUSD,20080407,164800,1381,1383,1381,1381
SPXUSD,20080407,164900,1381,1383,1381,1383
SPXUSD,20080407,165000,1382,1382,1382,1382
SPXUSD,20080407,165100,1381,1383,1381,1381
SPXUSD,20080407,165200,1382,1382,1380,1381
SPXUSD,20080407,165300,1380,1381,1380,1380
SPXUSD,20080407,165400,1380,1380,1380,1380
SPXUSD,20080407,165500,1380,1380,1380,1380
SPXUSD,20080407,165600,1381,1381,1380,1380
SPXUSD,20080407,165700,1380,1382,1380,1382
SPXUSD,20080407,165800,1381,1382,1381,1381
SPXUSD,20080407,165900,1382,1382,1382,1382
SPXUSD,20080407,170000,1382,1382,1381,1381
SPXUSD,20080407,170100,1382,1382,1381,1381
SPXUSD,20080407,170200,1382,1382,1381,1381
SPXUSD,20080407,170300,1381,1381,1381,1381
SPXUSD,20080407,170400,1381,1382,1381,1381
SPXUSD,20080407,170500,1380,1382,1380,1380
SPXUSD,20080407,170600,1380,1381,1379,1380
SPXUSD,20080407,170700,1382,1382,1381,1381
SPXUSD,20080407,170800,1381,1381,1379,1380
SPXUSD,20080407,170900,1382,1382,1380,1381
SPXUSD,20080407,171000,1381,1381,1380,1380
SPXUSD,20080407,171100,1380,1380,1379,1379
SPXUSD,20080407,171200,1380,1380,1380,1380
SPXUSD,20080407,171300,1379,1380,1379,1380
SPXUSD,20080407,171400,1379,1381,1379,1379
SPXUSD,20080407,171500,1380,1381,1380,1381
SPXUSD,20080407,171600,1380,1381,1379,1379
SPXUSD,20080407,171700,1380,1381,1379,1379
SPXUSD,20080407,171800,1380,1381,1379,1380
SPXUSD,20080407,171900,1379,1380,1378,1378
SPXUSD,20080407,172000,1380,1380,1379,1379
SPXUSD,20080407,172100,1381,1381,1380,1381
SPXUSD,20080407,172200,1380,1380,1380,1380
SPXUSD,20080407,172300,1380,1380,1377,1378
SPXUSD,20080407,172400,1377,1379,1377,1378
SPXUSD,20080407,172500,1378,1378,1377,1377
SPXUSD,20080407,172600,1377,1378,1377,1378
SPXUSD,20080407,172700,1377,1379,1377,1378
SPXUSD,20080407,172800,1379,1379,1376,1377
SPXUSD,20080407,172900,1377,1377,1376,1376
SPXUSD,20080407,173000,1377,1377,1376,1377
SPXUSD,20080407,173100,1377,1378,1375,1378
SPXUSD,20080407,173200,1377,1378,1375,1375
SPXUSD,20080407,173300,1376,1377,1375,1376
SPXUSD,20080407,173400,1376,1377,1375,1375
SPXUSD,20080407,173500,1375,1375,1374,1374
SPXUSD,20080407,173600,1375,1376,1373,1374
SPXUSD,20080407,173700,1374,1375,1373,1375
SPXUSD,20080407,173800,1375,1375,1374,1374
SPXUSD,20080407,173900,1375,1376,1374,1375
SPXUSD,20080407,174000,1376,1377,1375,1375
SPXUSD,20080407,174100,1376,1377,1375,1375
SPXUSD,20080407,174200,1376,1376,1375,1376
SPXUSD,20080407,174300,1376,1377,1376,1376
SPXUSD,20080407,174400,1376,1377,1375,1377
SPXUSD,20080407,174500,1376,1377,1376,1376
SPXUSD,20080407,174600,1375,1377,1374,1377
SPXUSD,20080407,174700,1377,1377,1375,1376
SPXUSD,20080407,174800,1375,1376,1375,1375
SPXUSD,20080407,174900,1376,1376,1376,1376
SPXUSD,20080407,175000,1375,1377,1374,1377
SPXUSD,20080407,175100,1375,1377,1375,1376
SPXUSD,20080407,175200,1377,1377,1376,1377
SPXUSD,20080407,175300,1377,1377,1376,1376
SPXUSD,20080407,175400,1377,1378,1377,1377
SPXUSD,20080407,175500,1378,1378,1376,1376
SPXUSD,20080407,175600,1377,1377,1375,1376
SPXUSD,20080407,175700,1376,1376,1376,1376
SPXUSD,20080407,175800,1375,1375,1374,1374
SPXUSD,20080407,175900,1376,1376,1374,1374
SPXUSD,20080407,180000,1374,1375,1373,1374
SPXUSD,20080407,180100,1373,1374,1372,1373
SPXUSD,20080407,180200,1373,1373,1372,1373
SPXUSD,20080407,180300,1373,1373,1373,1373
SPXUSD,20080407,180400,1373,1375,1373,1373
SPXUSD,20080407,180500,1373,1374,1372,1373
SPXUSD,20080407,180600,1374,1374,1373,1373
SPXUSD,20080407,180700,1374,1374,1373,1373
SPXUSD,20080407,180800,1372,1373,1371,1372
SPXUSD,20080407,180900,1372,1373,1371,1372
SPXUSD,20080407,181000,1371,1372,1370,1371
SPXUSD,20080407,181100,1372,1372,1370,1372
SPXUSD,20080407,181200,1372,1372,1370,1371
SPXUSD,20080407,181300,1371,1374,1371,1373
SPXUSD,20080407,181400,1372,1373,1372,1373
SPXUSD,20080407,181500,1373,1374,1372,1373
SPXUSD,20080407,181600,1371,1374,1371,1373
SPXUSD,20080407,181700,1372,1374,1372,1373
SPXUSD,20080407,181800,1372,1374,1372,1374
SPXUSD,20080407,181900,1373,1374,1373,1374
SPXUSD,20080407,182000,1373,1374,1373,1374
SPXUSD,20080407,182100,1373,1373,1373,1373
SPXUSD,20080407,182200,1372,1374,1372,1373
SPXUSD,20080407,182300,1373,1374,1373,1374
SPXUSD,20080407,182400,1374,1375,1374,1374
SPXUSD,20080407,182500,1374,1375,1374,1375
SPXUSD,20080407,182600,1375,1375,1374,1375
SPXUSD,20080407,182700,1374,1374,1374,1374
SPXUSD,20080407,182800,1375,1376,1373,1376
SPXUSD,20080407,182900,1375,1376,1375,1375
SPXUSD,20080407,183000,1374,1375,1374,1375
SPXUSD,20080407,183100,1375,1375,1373,1373
SPXUSD,20080407,183200,1372,1374,1371,1374
SPXUSD,20080407,183300,1373,1373,1370,1370
SPXUSD,20080407,183400,1372,1372,1371,1371
SPXUSD,20080407,183500,1370,1371,1370,1371
SPXUSD,20080407,183600,1370,1372,1370,1372
SPXUSD,20080407,183700,1372,1373,1371,1373
SPXUSD,20080407,183800,1373,1373,1371,1372
SPXUSD,20080407,183900,1372,1372,1371,1371
SPXUSD,20080407,184000,1372,1374,1372,1373
SPXUSD,20080407,184100,1373,1374,1372,1374
SPXUSD,20080407,184200,1372,1373,1371,1372
SPXUSD,20080407,184300,1373,1374,1373,1373
SPXUSD,20080407,184400,1374,1374,1372,1373
SPXUSD,20080407,184500,1373,1374,1373,1373
SPXUSD,20080407,184600,1374,1374,1373,1373
SPXUSD,20080407,184700,1374,1374,1372,1373
SPXUSD,20080407,184800,1373,1375,1372,1374
SPXUSD,20080407,184900,1373,1373,1372,1372
SPXUSD,20080407,185000,1372,1375,1372,1375
SPXUSD,20080407,185100,1375,1375,1372,1372
SPXUSD,20080407,185200,1373,1373,1372,1372
SPXUSD,20080407,185300,1373,1374,1372,1374
SPXUSD,20080407,185400,1374,1374,1372,1373
SPXUSD,20080407,185500,1373,1374,1372,1374
SPXUSD,20080407,185600,1373,1374,1373,1373
SPXUSD,20080407,185700,1374,1374,1373,1373
SPXUSD,20080407,185800,1374,1374,1373,1373
SPXUSD,20080407,185900,1372,1373,1372,1372
SPXUSD,20080407,190000,1372,1374,1372,1374
SPXUSD,20080407,190100,1372,1374,1372,1374
SPXUSD,20080407,190200,1373,1375,1373,1374
SPXUSD,20080407,190300,1374,1374,1372,1373
SPXUSD,20080407,190400,1373,1374,1372,1374
SPXUSD,20080407,190500,1374,1374,1373,1373
SPXUSD,20080407,190600,1374,1374,1373,1374
SPXUSD,20080407,190700,1374,1374,1373,1373
SPXUSD,20080407,190800,1373,1373,1372,1373
SPXUSD,20080407,190900,1372,1373,1372,1372
SPXUSD,20080407,191000,1373,1373,1370,1372
SPXUSD,20080407,191100,1372,1372,1370,1371
SPXUSD,20080407,191200,1371,1371,1369,1369
SPXUSD,20080407,191300,1370,1371,1370,1371
SPXUSD,20080407,191400,1370,1372,1369,1372
SPXUSD,20080407,191500,1370,1371,1369,1371
SPXUSD,20080407,191600,1369,1370,1369,1369
SPXUSD,20080407,191700,1370,1371,1370,1371
SPXUSD,20080407,191800,1370,1372,1370,1370
SPXUSD,20080407,191900,1371,1371,1371,1371
SPXUSD,20080407,192000,1371,1371,1368,1370
SPXUSD,20080407,192100,1370,1370,1368,1369
SPXUSD,20080407,192200,1368,1370,1368,1368
SPXUSD,20080407,192300,1368,1369,1368,1368
SPXUSD,20080407,192400,1368,1369,1368,1368
SPXUSD,20080407,192500,1368,1370,1368,1369
SPXUSD,20080407,192600,1369,1369,1369,1369
SPXUSD,20080407,192700,1368,1369,1366,1368
SPXUSD,20080407,192800,1367,1368,1366,1366
SPXUSD,20080407,192900,1367,1367,1367,1367
SPXUSD,20080407,193000,1367,1367,1366,1367
SPXUSD,20080407,193100,1366,1366,1366,1366
SPXUSD,20080407,193200,1367,1367,1366,1367
SPXUSD,20080407,193300,1366,1366,1366,1366
SPXUSD,20080407,193400,1366,1367,1366,1366
SPXUSD,20080407,193500,1366,1368,1366,1367
SPXUSD,20080407,193600,1366,1367,1366,1367
SPXUSD,20080407,193700,1366,1367,1366,1367
SPXUSD,20080407,193800,1367,1367,1366,1367
SPXUSD,20080407,193900,1367,1367,1366,1366
SPXUSD,20080407,194000,1366,1368,1366,1367
SPXUSD,20080407,194100,1366,1367,1366,1367
SPXUSD,20080407,194200,1367,1369,1367,1369
SPXUSD,20080407,194300,1369,1369,1368,1369
SPXUSD,20080407,194400,1368,1369,1368,1368
SPXUSD,20080407,194500,1368,1368,1368,1368
SPXUSD,20080407,194600,1369,1369,1368,1369
SPXUSD,20080407,194700,1368,1368,1367,1367
SPXUSD,20080407,194800,1368,1368,1367,1367
SPXUSD,20080407,194900,1368,1369,1367,1367
SPXUSD,20080407,195000,1368,1369,1368,1369
SPXUSD,20080407,195100,1368,1369,1367,1367
SPXUSD,20080407,195200,1367,1369,1367,1369
SPXUSD,20080407,195300,1368,1370,1368,1369
SPXUSD,20080407,195400,1369,1369,1368,1369
SPXUSD,20080407,195500,1369,1369,1369,1369
SPXUSD,20080407,195600,1369,1369,1368,1368
SPXUSD,20080407,195700,1369,1370,1368,1368
SPXUSD,20080407,195800,1369,1369,1368,1369
SPXUSD,20080407,195900,1369,1370,1369,1370
SPXUSD,20080407,200000,1368,1370,1368,1369
SPXUSD,20080407,200100,1369,1370,1369,1369
SPXUSD,20080407,200200,1368,1370,1368,1370
SPXUSD,20080407,200300,1369,1369,1369,1369
SPXUSD,20080407,200400,1369,1369,1369,1369
SPXUSD,20080407,200500,1369,1369,1369,1369
SPXUSD,20080407,200600,1369,1370,1369,1369
SPXUSD,20080407,200700,1369,1369,1369,1369
SPXUSD,20080407,200800,1368,1370,1368,1370
SPXUSD,20080407,200900,1370,1370,1368,1369
SPXUSD,20080407,201000,1369,1369,1369,1369
SPXUSD,20080407,201100,1369,1370,1368,1368
SPXUSD,20080407,201200,1369,1370,1369,1370
SPXUSD,20080407,201300,1368,1370,1368,1368
SPXUSD,20080407,201400,1369,1370,1368,1368
SPXUSD,20080407,220000,1368,1371,1368,1369
SPXUSD,20080407,220100,1370,1370,1368,1368
SPXUSD,20080407,220200,1369,1369,1368,1368
SPXUSD,20080407,220300,1369,1370,1369,1369
SPXUSD,20080407,220400,1369,1369,1368,1368
SPXUSD,20080407,220600,1369,1369,1368,1368
SPXUSD,20080407,220700,1368,1370,1368,1368
SPXUSD,20080407,220800,1369,1370,1369,1369
SPXUSD,20080407,220900,1369,1369,1368,1369
SPXUSD,20080407,221000,1369,1369,1369,1369
SPXUSD,20080407,221100,1370,1370,1369,1370
SPXUSD,20080407,221200,1370,1370,1368,1369
SPXUSD,20080407,221300,1369,1369,1368,1368
SPXUSD,20080407,221400,1368,1369,1368,1369
SPXUSD,20080407,221500,1370,1370,1369,1369
SPXUSD,20080407,221600,1370,1370,1369,1369
SPXUSD,20080407,221700,1370,1370,1369,1370
SPXUSD,20080407,221800,1370,1370,1368,1368
SPXUSD,20080407,221900,1368,1370,1368,1369
SPXUSD,20080407,222100,1369,1369,1368,1368
SPXUSD,20080407,222200,1368,1368,1368,1368
SPXUSD,20080407,222400,1370,1370,1369,1369
SPXUSD,20080407,222500,1369,1369,1368,1368
SPXUSD,20080407,222800,1369,1370,1368,1368
SPXUSD,20080407,223000,1369,1369,1369,1369
SPXUSD,20080407,223100,1369,1369,1368,1368
SPXUSD,20080407,223200,1370,1370,1368,1370
SPXUSD,20080407,223300,1370,1370,1368,1369
SPXUSD,20080407,223400,1368,1370,1368,1370
SPXUSD,20080407,223500,1370,1370,1369,1369
SPXUSD,20080407,223600,1370,1370,1370,1370
SPXUSD,20080407,223700,1370,1370,1368,1369
SPXUSD,20080407,223900,1370,1370,1369,1369
SPXUSD,20080407,224000,1369,1370,1368,1369
SPXUSD,20080407,224100,1369,1369,1369,1369
SPXUSD,20080407,224200,1370,1370,1369,1370
SPXUSD,20080407,224300,1370,1370,1369,1369
SPXUSD,20080407,224400,1370,1370,1369,1369
SPXUSD,20080407,224500,1369,1369,1368,1369
SPXUSD,20080407,224600,1369,1370,1369,1370
SPXUSD,20080407,224700,1370,1370,1368,1369
SPXUSD,20080407,224800,1369,1369,1368,1368
SPXUSD,20080407,224900,1369,1370,1369,1369
SPXUSD,20080407,225000,1369,1370,1369,1370
SPXUSD,20080407,225100,1370,1370,1368,1369
SPXUSD,20080407,225300,1369,1369,1368,1369
SPXUSD,20080407,225400,1370,1370,1369,1369
SPXUSD,20080407,225500,1369,1370,1369,1370
SPXUSD,20080407,225600,1370,1370,1369,1370
SPXUSD,20080407,225700,1370,1370,1370,1370
SPXUSD,20080407,225800,1369,1370,1369,1370
SPXUSD,20080407,225900,1369,1369,1369,1369
SPXUSD,20080407,230000,1370,1370,1369,1369
SPXUSD,20080407,230100,1369,1370,1369,1369
SPXUSD,20080407,230300,1368,1370,1368,1369
SPXUSD,20080407,230400,1369,1370,1369,1369
SPXUSD,20080407,230500,1370,1370,1369,1370
SPXUSD,20080407,230600,1369,1370,1369,1370
SPXUSD,20080407,230700,1368,1370,1368,1368
SPXUSD,20080407,230800,1369,1370,1369,1369
SPXUSD,20080407,230900,1368,1370,1368,1370
SPXUSD,20080407,231000,1369,1369,1369,1369
SPXUSD,20080407,231200,1370,1370,1370,1370
SPXUSD,20080407,231300,1370,1370,1369,1369
SPXUSD,20080407,231400,1369,1369,1368,1369
SPXUSD,20080407,231500,1369,1370,1369,1369
SPXUSD,20080407,231700,1370,1370,1368,1369
SPXUSD,20080407,231800,1369,1370,1369,1370
SPXUSD,20080407,231900,1369,1370,1368,1370
SPXUSD,20080407,232000,1369,1369,1368,1369
SPXUSD,20080407,232100,1369,1370,1368,1370
SPXUSD,20080407,232200,1369,1370,1368,1370
SPXUSD,20080407,232300,1368,1370,1368,1368
SPXUSD,20080407,232400,1369,1369,1368,1369
SPXUSD,20080407,232500,1368,1369,1368,1369
SPXUSD,20080407,232600,1370,1370,1369,1369
SPXUSD,20080407,232700,1369,1369,1369,1369
SPXUSD,20080407,232800,1369,1369,1368,1369
SPXUSD,20080407,232900,1368,1369,1368,1369
SPXUSD,20080407,233000,1369,1370,1368,1368
SPXUSD,20080407,233100,1368,1368,1368,1368
SPXUSD,20080407,233300,1369,1369,1368,1368
SPXUSD,20080407,233400,1368,1369,1368,1369
SPXUSD,20080407,233500,1369,1369,1368,1368
SPXUSD,20080407,233600,1368,1370,1368,1370
SPXUSD,20080407,233900,1369,1369,1368,1368
SPXUSD,20080407,234000,1368,1369,1368,1369
SPXUSD,20080407,234100,1368,1370,1368,1370
SPXUSD,20080407,234300,1368,1370,1368,1369
SPXUSD,20080407,234400,1369,1369,1368,1368
SPXUSD,20080407,234500,1369,1369,1368,1369
SPXUSD,20080407,234600,1368,1368,1368,1368
SPXUSD,20080407,234700,1368,1369,1368,1369
SPXUSD,20080407,234800,1369,1369,1367,1367
SPXUSD,20080407,235000,1368,1369,1368,1369
SPXUSD,20080407,235100,1368,1369,1368,1369
SPXUSD,20080407,235200,1368,1368,1367,1367
SPXUSD,20080407,235300,1367,1368,1367,1367
SPXUSD,20080407,235400,1367,1368,1367,1368
SPXUSD,20080407,235500,1368,1368,1368,1368
SPXUSD,20080407,235600,1367,1368,1367,1368
SPXUSD,20080407,235700,1367,1368,1367,1368
SPXUSD,20080407,235800,1367,1368,1367,1368
SPXUSD,20080407,235900,1368,1369,1367,1368
NDQUSD,20080407,001300,1868,1869,1868,1869
NDQUSD,20080407,001400,1869,1870,1869,1869
NDQUSD,20080407,002100,1869,1871,1869,1871
NDQUSD,20080407,002200,1871,1871,1870,1870
NDQUSD,20080407,002400,1872,1872,1870,1871
NDQUSD,20080407,002600,1870,1870,1869,1869
NDQUSD,20080407,003000,1871,1872,1870,1872
NDQUSD,20080407,003100,1871,1871,1871,1871
NDQUSD,20080407,003200,1872,1872,1871,1872
NDQUSD,20080407,003400,1872,1873,1871,1873
NDQUSD,20080407,003500,1872,1873,1872,1872
NDQUSD,20080407,003600,1872,1873,1872,1873
NDQUSD,20080407,003800,1873,1873,1873,1873
NDQUSD,20080407,003900,1873,1873,1873,1873
NDQUSD,20080407,004100,1873,1874,1872,1872
NDQUSD,20080407,004300,1873,1873,1873,1873
NDQUSD,20080407,005200,1873,1873,1872,1872
NDQUSD,20080407,005300,1872,1873,1872,1872
NDQUSD,20080407,010000,1874,1874,1873,1873
NDQUSD,20080407,010500,1873,1873,1872,1873
NDQUSD,20080407,011000,1873,1873,1873,1873
NDQUSD,20080407,011200,1873,1873,1873,1873
NDQUSD,20080407,011400,1873,1873,1872,1873
NDQUSD,20080407,012100,1873,1873,1872,1873
NDQUSD,20080407,012800,1872,1872,1872,1872
NDQUSD,20080407,013200,1873,1873,1872,1872
NDQUSD,20080407,013800,1873,1873,1872,1872
NDQUSD,20080407,014400,1873,1873,1872,1872
NDQUSD,20080407,015400,1873,1873,1872,1873
NDQUSD,20080407,015500,1873,1873,1871,1872
NDQUSD,20080407,015800,1873,1873,1873,1873
NDQUSD,20080407,020100,1871,1872,1871,1872
NDQUSD,20080407,020300,1871,1872,1871,1872
NDQUSD,20080407,020800,1871,1872,1871,1872
NDQUSD,20080407,021000,1873,1873,1872,1872
NDQUSD,20080407,021800,1874,1874,1873,1873
NDQUSD,20080407,021900,1872,1873,1872,1873
NDQUSD,20080407,022200,1873,1873,1873,1873
NDQUSD,20080407,022400,1873,1874,1873,1874
NDQUSD,20080407,022500,1874,1874,1874,1874
NDQUSD,20080407,022600,1874,1874,1873,1874
NDQUSD,20080407,022700,1874,1875,1874,1875
NDQUSD,20080407,022900,1874,1874,1873,1873
NDQUSD,20080407,023000,1874,1874,1874,1874
NDQUSD,20080407,023200,1875,1875,1874,1874
NDQUSD,20080407,023300,1874,1875,1873,1875
NDQUSD,20080407,023400,1875,1875,1874,1874
NDQUSD,20080407,023600,1875,1875,1874,1874
NDQUSD,20080407,023700,1875,1876,1875,1876
NDQUSD,20080407,023800,1876,1876,1875,1875
NDQUSD,20080407,023900,1875,1876,1875,1876
NDQUSD,20080407,024000,1875,1875,1875,1875
NDQUSD,20080407,024100,1876,1876,1875,1876
NDQUSD,20080407,024300,1876,1876,1875,1875
NDQUSD,20080407,024400,1874,1875,1874,1875
NDQUSD,20080407,024500,1875,1876,1875,1876
NDQUSD,20080407,024600,1875,1875,1875,1875
NDQUSD,20080407,024700,1876,1876,1876,1876
NDQUSD,20080407,024800,1876,1878,1876,1877
NDQUSD,20080407,024900,1878,1878,1877,1878
NDQUSD,20080407,025000,1878,1879,1878,1878
NDQUSD,20080407,025100,1878,1878,1877,1877
NDQUSD,20080407,025300,1877,1877,1876,1876
NDQUSD,20080407,025400,1877,1877,1877,1877
NDQUSD,20080407,025700,1878,1878,1877,1877
NDQUSD,20080407,025800,1877,1878,1877,1878
NDQUSD,20080407,025900,1877,1878,1877,1878
NDQUSD,20080407,030300,1878,1878,1876,1876
NDQUSD,20080407,030400,1877,1878,1877,1878
NDQUSD,20080407,030500,1877,1877,1877,1877
NDQUSD,20080407,030900,1877,1877,1876,1876
NDQUSD,20080407,031000,1876,1878,1876,1877
NDQUSD,20080407,031200,1876,1878,1876,1877
NDQUSD,20080407,031300,1877,1878,1876,1878
NDQUSD,20080407,031900,1878,1878,1877,1878
NDQUSD,20080407,032000,1878,1878,1876,1876
NDQUSD,20080407,032100,1877,1877,1877,1877
NDQUSD,20080407,032200,1877,1879,1877,1879
NDQUSD,20080407,032400,1878,1879,1878,1878
NDQUSD,20080407,032500,1879,1879,1878,1878
NDQUSD,20080407,032600,1877,1877,1877,1877
NDQUSD,20080407,033300,1878,1878,1878,1878
NDQUSD,20080407,034000,1878,1878,1877,1877
NDQUSD,20080407,034100,1877,1878,1877,1878
NDQUSD,20080407,034200,1879,1879,1878,1878
NDQUSD,20080407,034300,1878,1878,1878,1878
NDQUSD,20080407,035000,1878,1879,1878,1879
NDQUSD,20080407,035100,1877,1877,1877,1877
NDQUSD,20080407,035300,1878,1878,1878,1878
NDQUSD,20080407,035600,1878,1878,1876,1877
NDQUSD,20080407,035800,1880,1880,1878,1879
NDQUSD,20080407,035900,1878,1879,1878,1879
NDQUSD,20080407,040200,1878,1878,1878,1878
NDQUSD,20080407,040300,1877,1878,1877,1878
NDQUSD,20080407,040400,1877,1878,1877,1878
NDQUSD,20080407,040600,1879,1879,1879,1879
NDQUSD,20080407,041100,1879,1879,1878,1878
NDQUSD,20080407,041400,1879,1879,1878,1878
NDQUSD,20080407,041500,1879,1879,1878,1878
NDQUSD,20080407,041700,1878,1879,1878,1878
NDQUSD,20080407,041800,1878,1879,1878,1879
NDQUSD,20080407,042000,1878,1879,1878,1878
NDQUSD,20080407,042500,1879,1879,1878,1878
NDQUSD,20080407,042600,1879,1879,1878,1878
NDQUSD,20080407,042800,1877,1878,1877,1877
NDQUSD,20080407,043000,1876,1878,1876,1878
NDQUSD,20080407,043300,1875,1876,1875,1876
NDQUSD,20080407,043500,1875,1877,1875,1877
NDQUSD,20080407,043600,1877,1877,1876,1876
NDQUSD,20080407,043700,1877,1877,1876,1877
NDQUSD,20080407,043800,1877,1877,1876,1877
NDQUSD,20080407,044200,1876,1877,1876,1877
NDQUSD,20080407,045000,1877,1877,1875,1875
NDQUSD,20080407,045400,1876,1877,1876,1876
NDQUSD,20080407,045500,1877,1879,1876,1876
NDQUSD,20080407,045800,1877,1878,1877,1877
NDQUSD,20080407,045900,1877,1877,1876,1876
NDQUSD,20080407,050500,1878,1878,1877,1877
NDQUSD,20080407,050600,1877,1878,1877,1878
NDQUSD,20080407,051200,1877,1877,1876,1876
NDQUSD,20080407,051300,1877,1879,1877,1877
NDQUSD,20080407,051400,1877,1878,1877,1877
NDQUSD,20080407,051700,1878,1878,1877,1878
NDQUSD,20080407,052800,1878,1878,1877,1878
NDQUSD,20080407,053800,1878,1878,1877,1878
NDQUSD,20080407,054000,1878,1878,1878,1878
NDQUSD,20080407,054200,1877,1878,1877,1878
NDQUSD,20080407,054400,1877,1878,1877,1877
NDQUSD,20080407,054500,1877,1877,1877,1877
NDQUSD,20080407,054600,1876,1876,1876,1876
NDQUSD,20080407,054700,1875,1875,1875,1875
NDQUSD,20080407,055200,1875,1876,1875,1875
NDQUSD,20080407,055400,1875,1877,1875,1875
NDQUSD,20080407,055500,1875,1876,1875,1876
NDQUSD,20080407,055600,1877,1877,1876,1877
NDQUSD,20080407,055700,1877,1877,1877,1877
NDQUSD,20080407,055800,1875,1877,1875,1877
NDQUSD,20080407,055900,1875,1877,1875,1877
NDQUSD,20080407,060100,1876,1876,1876,1876
NDQUSD,20080407,060200,1876,1876,1875,1875
NDQUSD,20080407,060300,1876,1877,1876,1876
NDQUSD,20080407,060500,1875,1876,1875,1876
NDQUSD,20080407,060600,1876,1877,1876,1877
NDQUSD,20080407,060900,1876,1878,1876,1878
NDQUSD,20080407,061000,1877,1877,1876,1876
NDQUSD,20080407,061200,1876,1877,1876,1877
NDQUSD,20080407,061300,1876,1877,1876,1876
NDQUSD,20080407,061500,1878,1878,1877,1877
NDQUSD,20080407,061700,1878,1878,1878,1878
NDQUSD,20080407,061800,1879,1879,1878,1878
NDQUSD,20080407,061900,1879,1879,1878,1879
NDQUSD,20080407,062000,1878,1878,1877,1878
NDQUSD,20080407,062100,1878,1878,1878,1878
NDQUSD,20080407,062300,1876,1878,1876,1878
NDQUSD,20080407,062400,1876,1877,1876,1877
NDQUSD,20080407,062600,1876,1877,1876,1877
NDQUSD,20080407,063000,1877,1878,1877,1877
NDQUSD,20080407,063400,1878,1878,1877,1877
NDQUSD,20080407,063500,1877,1877,1875,1876
NDQUSD,20080407,063700,1877,1877,1877,1877
NDQUSD,20080407,063900,1878,1878,1877,1877
NDQUSD,20080407,064000,1878,1878,1878,1878
NDQUSD,20080407,064100,1877,1879,1877,1878
NDQUSD,20080407,064200,1880,1880,1880,1880
NDQUSD,20080407,064400,1879,1880,1879,1880
NDQUSD,20080407,064500,1879,1879,1878,1878
NDQUSD,20080407,064700,1878,1878,1877,1878
NDQUSD,20080407,064800,1877,1879,1877,1879
NDQUSD,20080407,064900,1879,1880,1879,1879
NDQUSD,20080407,065000,1879,1880,1879,1880
NDQUSD,20080407,065100,1881,1881,1879,1880
NDQUSD,20080407,065200,1880,1881,1880,1880
NDQUSD,20080407,065300,1880,1881,1880,1881
NDQUSD,20080407,065400,1882,1882,1879,1879
NDQUSD,20080407,065500,1879,1881,1879,1880
NDQUSD,20080407,065600,1880,1880,1880,1880
NDQUSD,20080407,065700,1880,1881,1879,1880
NDQUSD,20080407,065800,1879,1879,1879,1879
NDQUSD,20080407,065900,1879,1880,1878,1878
NDQUSD,20080407,070000,1879,1879,1879,1879
NDQUSD,20080407,070100,1879,1879,1877,1877
NDQUSD,20080407,070200,1877,1878,1877,1877
NDQUSD,20080407,070300,1877,1878,1877,1878
NDQUSD,20080407,070400,1877,1877,1876,1876
NDQUSD,20080407,070500,1876,1877,1876,1877
NDQUSD,20080407,070600,1878,1878,1877,1877
NDQUSD,20080407,070700,1877,1878,1877,1878
NDQUSD,20080407,070800,1878,1879,1877,1877
NDQUSD,20080407,070900,1878,1879,1878,1879
NDQUSD,20080407,071000,1879,1879,1878,1878
NDQUSD,20080407,071100,1878,1878,1878,1878
NDQUSD,20080407,071200,1878,1880,1878,1878
NDQUSD,20080407,071300,1879,1879,1878,1878
NDQUSD,20080407,071400,1878,1879,1878,1879
NDQUSD,20080407,071500,1878,1879,1877,1879
NDQUSD,20080407,071600,1877,1878,1877,1877
NDQUSD,20080407,071700,1878,1878,1878,1878
NDQUSD,20080407,071800,1877,1878,1877,1878
NDQUSD,20080407,071900,1878,1878,1878,1878
NDQUSD,20080407,072000,1878,1879,1878,1879
NDQUSD,20080407,072100,1878,1878,1878,1878
NDQUSD,20080407,072200,1879,1879,1879,1879
NDQUSD,20080407,072300,1877,1879,1877,1878
NDQUSD,20080407,072400,1878,1880,1878,1880
NDQUSD,20080407,072500,1879,1879,1879,1879
NDQUSD,20080407,072600,1880,1880,1879,1880
NDQUSD,20080407,072700,1880,1881,1879,1879
NDQUSD,20080407,072800,1881,1881,1879,1879
NDQUSD,20080407,072900,1879,1881,1879,1881
NDQUSD,20080407,073000,1880,1881,1880,1881
NDQUSD,20080407,073100,1881,1882,1880,1880
NDQUSD,20080407,073200,1880,1881,1880,1880
NDQUSD,20080407,073300,1881,1881,1881,1881
NDQUSD,20080407,073400,1881,1881,1880,1880
NDQUSD,20080407,073500,1879,1880,1878,1880
NDQUSD,20080407,073600,1880,1880,1879,1879
NDQUSD,20080407,073800,1880,1880,1879,1879
NDQUSD,20080407,073900,1880,1880,1879,1879
NDQUSD,20080407,074000,1880,1880,1879,1880
NDQUSD,20080407,074100,1879,1880,1878,1878
NDQUSD,20080407,074200,1879,1880,1879,1880
NDQUSD,20080407,074300,1879,1880,1879,1879
NDQUSD,20080407,074400,1880,1880,1879,1880
NDQUSD,20080407,074500,1880,1881,1879,1881
NDQUSD,20080407,074600,1881,1881,1880,1880
NDQUSD,20080407,074700,1880,1880,1880,1880
NDQUSD,20080407,074800,1880,1882,1880,1882
NDQUSD,20080407,074900,1882,1882,1881,1882
NDQUSD,20080407,075000,1882,1883,1882,1883
NDQUSD,20080407,075100,1882,1883,1881,1883
NDQUSD,20080407,075200,1882,1882,1881,1881
NDQUSD,20080407,075300,1882,1883,1881,1883
NDQUSD,20080407,075400,1882,1883,1881,1883
NDQUSD,20080407,075500,1883,1883,1881,1881
NDQUSD,20080407,075600,1882,1883,1881,1883
NDQUSD,20080407,075700,1881,1883,1881,1881
NDQUSD,20080407,075800,1881,1882,1881,1882
NDQUSD,20080407,075900,1881,1884,1881,1884
NDQUSD,20080407,080000,1883,1884,1883,1884
NDQUSD,20080407,080100,1882,1883,1882,1882
NDQUSD,20080407,080200,1882,1884,1882,1884
NDQUSD,20080407,080300,1883,1884,1883,1884
NDQUSD,20080407,080400,1884,1884,1882,1884
NDQUSD,20080407,080500,1884,1885,1883,1884
NDQUSD,20080407,080600,1884,1886,1884,1885
NDQUSD,20080407,080700,1886,1886,1884,1885
NDQUSD,20080407,080800,1885,1886,1885,1885
NDQUSD,20080407,080900,1884,1885,1884,1885
NDQUSD,20080407,081000,1886,1886,1884,1884
NDQUSD,20080407,081100,1883,1885,1883,1884
NDQUSD,20080407,081200,1884,1884,1883,1883
NDQUSD,20080407,081400,1883,1883,1883,1883
NDQUSD,20080407,081600,1884,1884,1884,1884
NDQUSD,20080407,081700,1885,1885,1884,1884
NDQUSD,20080407,081800,1884,1886,1883,1886
NDQUSD,20080407,081900,1885,1886,1885,1886
NDQUSD,20080407,082000,1886,1887,1886,1886
NDQUSD,20080407,082100,1886,1886,1884,1884
NDQUSD,20080407,082200,1885,1886,1885,1885
NDQUSD,20080407,082300,1885,1885,1885,1885
NDQUSD,20080407,082400,1887,1887,1886,1886
NDQUSD,20080407,082500,1885,1886,1885,1885
NDQUSD,20080407,082600,1885,1886,1884,1885
NDQUSD,20080407,082700,1886,1886,1886,1886
NDQUSD,20080407,082800,1885,1885,1884,1884
NDQUSD,20080407,082900,1885,1885,1884,1885
NDQUSD,20080407,083000,1885,1885,1885,1885
NDQUSD,20080407,083100,1885,1885,1884,1885
NDQUSD,20080407,083200,1884,1885,1884,1884
NDQUSD,20080407,083400,1883,1885,1883,1885
NDQUSD,20080407,083500,1884,1885,1883,1883
NDQUSD,20080407,083600,1883,1884,1883,1884
NDQUSD,20080407,083700,1883,1885,1883,1884
NDQUSD,20080407,083800,1884,1884,1884,1884
NDQUSD,20080407,083900,1884,1885,1884,1884
NDQUSD,20080407,084100,1884,1884,1884,1884
NDQUSD,20080407,084200,1885,1885,1884,1885
NDQUSD,20080407,084300,1883,1883,1883,1883
NDQUSD,20080407,084400,1884,1885,1884,1884
NDQUSD,20080407,084500,1885,1885,1883,1883
NDQUSD,20080407,084600,1884,1884,1883,1883
NDQUSD,20080407,084700,1884,1884,1883,1883
NDQUSD,20080407,084800,1883,1884,1882,1882
NDQUSD,20080407,084900,1885,1885,1884,1884
NDQUSD,20080407,085000,1883,1884,1883,1884
NDQUSD,20080407,085100,1884,1884,1882,1882
NDQUSD,20080407,085200,1884,1884,1882,1883
NDQUSD,20080407,085300,1882,1883,1882,1882
NDQUSD,20080407,085400,1883,1884,1882,1883
NDQUSD,20080407,085500,1885,1885,1883,1884
NDQUSD,20080407,085600,1885,1885,1883,1883
NDQUSD,20080407,085700,1884,1884,1884,1884
NDQUSD,20080407,085800,1883,1884,1883,1884
NDQUSD,20080407,090000,1884,1885,1883,1884
NDQUSD,20080407,090100,1884,1884,1884,1884
NDQUSD,20080407,090200,1884,1884,1884,1884
NDQUSD,20080407,090300,1884,1884,1884,1884
NDQUSD,20080407,090500,1884,1884,1883,1883
NDQUSD,20080407,090600,1884,1884,1883,1883
NDQUSD,20080407,090700,1883,1884,1882,1883
NDQUSD,20080407,090800,1883,1884,1883,1884
NDQUSD,20080407,090900,1883,1883,1882,1882
NDQUSD,20080407,091000,1883,1883,1883,1883
NDQUSD,20080407,091100,1883,1884,1882,1884
NDQUSD,20080407,091200,1883,1884,1883,1883
NDQUSD,20080407,091300,1882,1883,1882,1883
NDQUSD,20080407,091400,1882,1882,1882,1882
NDQUSD,20080407,091500,1882,1883,1882,1883
NDQUSD,20080407,091600,1883,1883,1882,1882
NDQUSD,20080407,091800,1882,1883,1882,1883
NDQUSD,20080407,091900,1884,1884,1881,1882
NDQUSD,20080407,092000,1882,1882,1882,1882
NDQUSD,20080407,092100,1882,1882,1882,1882
NDQUSD,20080407,092200,1882,1883,1882,1883
NDQUSD,20080407,092400,1883,1883,1881,1881
NDQUSD,20080407,092500,1881,1883,1881,1882
NDQUSD,20080407,092600,1883,1883,1883,1883
NDQUSD,20080407,092700,1883,1883,1881,1881
NDQUSD,20080407,092800,1882,1882,1881,1881
NDQUSD,20080407,092900,1881,1882,1881,1882
NDQUSD,20080407,093100,1882,1882,1882,1882
NDQUSD,20080407,093200,1882,1883,1882,1883
NDQUSD,20080407,093300,1883,1883,1883,1883
NDQUSD,20080407,093400,1884,1884,1882,1882
NDQUSD,20080407,093500,1883,1883,1882,1882
NDQUSD,20080407,093600,1882,1883,1882,1883
NDQUSD,20080407,093700,1882,1884,1882,1884
NDQUSD,20080407,093800,1883,1885,1883,1885
NDQUSD,20080407,093900,1885,1885,1884,1884
NDQUSD,20080407,094000,1884,1884,1883,1883
NDQUSD,20080407,094100,1885,1885,1883,1884
NDQUSD,20080407,094200,1884,1884,1884,1884
NDQUSD,20080407,094300,1884,1885,1884,1885
NDQUSD,20080407,094400,1885,1885,1884,1885
NDQUSD,20080407,094500,1883,1885,1883,1884
NDQUSD,20080407,094600,1884,1884,1884,1884
NDQUSD,20080407,094700,1884,1884,1883,1883
NDQUSD,20080407,094900,1885,1885,1884,1884
NDQUSD,20080407,095000,1884,1884,1884,1884
NDQUSD,20080407,095100,1884,1885,1884,1884
NDQUSD,20080407,095200,1885,1885,1884,1884
NDQUSD,20080407,095400,1883,1885,1883,1884
NDQUSD,20080407,095500,1884,1885,1884,1885
NDQUSD,20080407,095700,1885,1886,1885,1885
NDQUSD,20080407,095800,1885,1886,1885,1886
NDQUSD,20080407,095900,1886,1886,1885,1885
NDQUSD,20080407,100000,1885,1885,1885,1885
NDQUSD,20080407,100100,1885,1886,1885,1885
NDQUSD,20080407,100200,1886,1886,1884,1884
NDQUSD,20080407,100400,1884,1885,1884,1885
NDQUSD,20080407,100500,1885,1885,1884,1884
NDQUSD,20080407,100600,1884,1884,1883,1883
NDQUSD,20080407,100700,1884,1886,1883,1886
NDQUSD,20080407,100800,1885,1885,1884,1884
NDQUSD,20080407,100900,1885,1886,1885,1885
NDQUSD,20080407,101000,1884,1884,1883,1883
NDQUSD,20080407,101100,1885,1886,1884,1886
NDQUSD,20080407,101300,1884,1884,1884,1884
NDQUSD,20080407,101400,1884,1885,1884,1885
NDQUSD,20080407,101500,1884,1884,1884,1884
NDQUSD,20080407,101600,1885,1886,1883,1885
NDQUSD,20080407,101800,1885,1885,1884,1885
NDQUSD,20080407,101900,1886,1886,1884,1884
NDQUSD,20080407,102100,1884,1886,1884,1884
NDQUSD,20080407,102400,1884,1885,1884,1885
NDQUSD,20080407,102500,1885,1885,1883,1884
NDQUSD,20080407,102600,1884,1885,1883,1883
NDQUSD,20080407,102700,1884,1884,1884,1884
NDQUSD,20080407,102800,1884,1884,1883,1883
NDQUSD,20080407,102900,1883,1884,1883,1884
NDQUSD,20080407,103100,1883,1884,1883,1884
NDQUSD,20080407,103200,1883,1883,1883,1883
NDQUSD,20080407,103300,1882,1883,1882,1883
NDQUSD,20080407,103400,1883,1883,1883,1883
NDQUSD,20080407,103600,1882,1883,1882,1882
NDQUSD,20080407,103700,1882,1883,1882,1883
NDQUSD,20080407,103800,1882,1884,1882,1884
NDQUSD,20080407,103900,1884,1884,1883,1884
NDQUSD,20080407,104000,1884,1884,1883,1883
NDQUSD,20080407,104100,1883,1885,1883,1884
NDQUSD,20080407,104700,1883,1883,1883,1883
NDQUSD,20080407,104800,1882,1883,1882,1883
NDQUSD,20080407,104900,1883,1883,1882,1882
NDQUSD,20080407,105000,1884,1884,1882,1882
NDQUSD,20080407,105100,1882,1882,1881,1881
NDQUSD,20080407,105200,1882,1882,1881,1881
NDQUSD,20080407,105300,1882,1883,1882,1882
NDQUSD,20080407,105500,1882,1882,1881,1881
NDQUSD,20080407,105600,1883,1883,1882,1882
NDQUSD,20080407,105800,1884,1884,1883,1883
NDQUSD,20080407,105900,1884,1884,1884,1884
NDQUSD,20080407,110100,1883,1884,1882,1882
NDQUSD,20080407,110200,1883,1883,1882,1882
NDQUSD,20080407,110300,1884,1884,1883,1883
NDQUSD,20080407,110400,1884,1884,1882,1883
NDQUSD,20080407,110500,1882,1882,1881,1882
NDQUSD,20080407,110600,1881,1882,1881,1882
NDQUSD,20080407,110700,1883,1883,1882,1882
NDQUSD,20080407,110800,1881,1882,1881,1881
NDQUSD,20080407,111300,1880,1882,1880,1882
NDQUSD,20080407,111400,1881,1882,1881,1881
NDQUSD,20080407,111500,1883,1883,1881,1882
NDQUSD,20080407,111600,1882,1883,1882,1883
NDQUSD,20080407,111700,1882,1883,1881,1882
NDQUSD,20080407,111800,1883,1883,1882,1883
NDQUSD,20080407,111900,1883,1883,1882,1882
NDQUSD,20080407,112000,1882,1882,1881,1881
NDQUSD,20080407,112400,1882,1883,1881,1881
NDQUSD,20080407,112800,1882,1882,1881,1881
NDQUSD,20080407,112900,1881,1881,1881,1881
NDQUSD,20080407,113000,1883,1883,1882,1882
NDQUSD,20080407,113100,1882,1883,1881,1883
NDQUSD,20080407,113200,1883,1883,1883,1883
NDQUSD,20080407,113300,1882,1883,1882,1882
NDQUSD,20080407,113400,1882,1883,1881,1883
NDQUSD,20080407,113500,1884,1884,1883,1883
NDQUSD,20080407,113700,1883,1884,1883,1883
NDQUSD,20080407,113900,1883,1884,1883,1884
NDQUSD,20080407,114000,1884,1884,1883,1883
NDQUSD,20080407,114100,1884,1884,1883,1884
NDQUSD,20080407,114200,1883,1883,1882,1883
NDQUSD,20080407,114300,1882,1883,1881,1881
NDQUSD,20080407,114400,1882,1883,1882,1882
NDQUSD,20080407,114500,1881,1882,1881,1882
NDQUSD,20080407,114600,1881,1882,1881,1881
NDQUSD,20080407,114700,1881,1881,1880,1881
NDQUSD,20080407,114800,1881,1882,1881,1881
NDQUSD,20080407,114900,1880,1882,1880,1881
NDQUSD,20080407,115000,1882,1882,1882,1882
NDQUSD,20080407,115100,1882,1883,1882,1882
NDQUSD,20080407,115200,1881,1883,1881,1881
NDQUSD,20080407,115400,1881,1882,1881,1882
NDQUSD,20080407,115600,1881,1883,1881,1883
NDQUSD,20080407,115700,1883,1883,1882,1882
NDQUSD,20080407,115800,1883,1883,1882,1883
NDQUSD,20080407,115900,1883,1884,1882,1882
NDQUSD,20080407,120000,1883,1884,1882,1883
NDQUSD,20080407,120100,1882,1883,1882,1882
NDQUSD,20080407,120200,1883,1883,1882,1883
NDQUSD,20080407,120300,1883,1883,1883,1883
NDQUSD,20080407,120400,1884,1884,1883,1883
NDQUSD,20080407,120500,1882,1884,1881,1883
NDQUSD,20080407,120600,1882,1883,1882,1883
NDQUSD,20080407,120700,1882,1882,1882,1882
NDQUSD,20080407,120800,1883,1883,1883,1883
NDQUSD,20080407,120900,1884,1884,1883,1883
NDQUSD,20080407,121000,1884,1884,1882,1883
NDQUSD,20080407,121100,1882,1883,1882,1883
NDQUSD,20080407,121200,1883,1883,1882,1883
NDQUSD,20080407,121300,1882,1883,1882,1883
NDQUSD,20080407,121400,1882,1883,1882,1882
NDQUSD,20080407,121500,1883,1883,1882,1882
NDQUSD,20080407,121600,1883,1883,1882,1882
NDQUSD,20080407,121700,1882,1883,1882,1883
NDQUSD,20080407,121800,1883,1883,1883,1883
NDQUSD,20080407,121900,1883,1883,1882,1883
NDQUSD,20080407,122000,1883,1883,1883,1883
NDQUSD,20080407,122100,1882,1884,1882,1884
NDQUSD,20080407,122200,1883,1884,1883,1884
NDQUSD,20080407,122300,1883,1883,1883,1883
NDQUSD,20080407,122400,1883,1883,1883,1883
NDQUSD,20080407,122500,1884,1884,1884,1884
NDQUSD,20080407,122600,1884,1884,1883,1884
NDQUSD,20080407,122700,1885,1885,1884,1885
NDQUSD,20080407,122800,1884,1884,1883,1883
NDQUSD,20080407,122900,1884,1884,1883,1883
NDQUSD,20080407,123000,1883,1883,1883,1883
NDQUSD,20080407,123100,1884,1884,1883,1883
NDQUSD,20080407,123200,1884,1884,1883,1883
NDQUSD,20080407,123300,1883,1884,1883,1884
NDQUSD,20080407,123400,1883,1884,1883,1884
NDQUSD,20080407,123500,1883,1883,1883,1883
NDQUSD,20080407,123600,1882,1884,1882,1884
NDQUSD,20080407,123700,1883,1883,1883,1883
NDQUSD,20080407,123800,1883,1884,1881,1882
NDQUSD,20080407,123900,1882,1884,1882,1882
NDQUSD,20080407,124000,1883,1884,1882,1883
NDQUSD,20080407,124100,1882,1883,1882,1883
NDQUSD,20080407,124200,1883,1883,1882,1883
NDQUSD,20080407,124300,1882,1883,1881,1883
NDQUSD,20080407,124400,1883,1883,1882,1882
NDQUSD,20080407,124500,1882,1884,1882,1883
NDQUSD,20080407,124600,1883,1883,1882,1883
NDQUSD,20080407,124700,1882,1883,1882,1883
NDQUSD,20080407,124800,1883,1883,1883,1883
NDQUSD,20080407,124900,1882,1883,1879,1880
NDQUSD,20080407,125000,1882,1882,1879,1880
NDQUSD,20080407,125100,1880,1882,1880,1880
NDQUSD,20080407,125200,1880,1881,1879,1881
NDQUSD,20080407,125300,1880,1881,1880,1881
NDQUSD,20080407,125400,1880,1881,1880,1880
NDQUSD,20080407,125500,1880,1880,1879,1879
NDQUSD,20080407,125600,1880,1880,1878,1878
NDQUSD,20080407,125700,1878,1879,1878,1879
NDQUSD,20080407,125800,1878,1880,1878,1880
NDQUSD,20080407,125900,1878,1880,1878,1880
NDQUSD,20080407,130000,1880,1880,1878,1880
NDQUSD,20080407,130100,1878,1880,1878,1880
NDQUSD,20080407,130200,1878,1880,1878,1879
NDQUSD,20080407,130300,1880,1880,1878,1878
NDQUSD,20080407,130400,1877,1879,1877,1878
NDQUSD,20080407,130500,1879,1879,1878,1878
NDQUSD,20080407,130600,1878,1879,1878,1879
NDQUSD,20080407,130700,1879,1879,1878,1878
NDQUSD,20080407,130800,1879,1879,1878,1878
NDQUSD,20080407,130900,1878,1879,1878,1879
NDQUSD,20080407,131000,1879,1880,1879,1879
NDQUSD,20080407,131100,1879,1880,1879,1879
NDQUSD,20080407,131200,1879,1880,1879,1880
NDQUSD,20080407,131300,1879,1880,1879,1879
NDQUSD,20080407,131400,1880,1880,1878,1879
NDQUSD,20080407,131500,1880,1880,1879,1880
NDQUSD,20080407,131600,1879,1879,1879,1879
NDQUSD,20080407,131700,1879,1880,1879,1880
NDQUSD,20080407,131800,1879,1879,1879,1879
NDQUSD,20080407,131900,1880,1880,1878,1878
NDQUSD,20080407,132000,1880,1881,1879,1879
NDQUSD,20080407,132100,1879,1880,1879,1879
NDQUSD,20080407,132200,1879,1879,1879,1879
NDQUSD,20080407,132300,1879,1881,1879,1881
NDQUSD,20080407,132400,1879,1880,1879,1880
NDQUSD,20080407,132500,1879,1879,1879,1879
NDQUSD,20080407,132600,1880,1881,1879,1879
NDQUSD,20080407,132700,1879,1881,1879,1880
NDQUSD,20080407,132800,1880,1882,1880,1882
NDQUSD,20080407,132900,1882,1882,1880,1881
NDQUSD,20080407,133000,1881,1884,1880,1882
NDQUSD,20080407,133100,1883,1884,1880,1883
NDQUSD,20080407,133200,1881,1883,1880,1880
NDQUSD,20080407,133300,1880,1882,1880,1880
NDQUSD,20080407,133400,1881,1883,1881,1881
NDQUSD,20080407,133500,1883,1883,1880,1880
NDQUSD,20080407,133600,1879,1880,1879,1880
NDQUSD,20080407,133700,1880,1880,1877,1877
NDQUSD,20080407,133800,1877,1879,1877,1878
NDQUSD,20080407,133900,1879,1881,1878,1879
NDQUSD,20080407,134000,1878,1880,1878,1878
NDQUSD,20080407,134100,1879,1881,1878,1880
NDQUSD,20080407,134200,1880,1881,1878,1878
NDQUSD,20080407,134300,1877,1878,1875,1876
NDQUSD,20080407,134400,1877,1879,1876,1879
NDQUSD,20080407,134500,1878,1880,1878,1879
NDQUSD,20080407,134600,1878,1879,1877,1877
NDQUSD,20080407,134700,1878,1879,1876,1876
NDQUSD,20080407,134800,1876,1877,1875,1877
NDQUSD,20080407,134900,1877,1879,1877,1878
NDQUSD,20080407,135000,1878,1880,1878,1879
NDQUSD,20080407,135100,1879,1882,1878,1880
NDQUSD,20080407,135200,1881,1881,1880,1880
NDQUSD,20080407,135300,1880,1883,1880,1881
NDQUSD,20080407,135400,1880,1882,1879,1880
NDQUSD,20080407,135500,1881,1881,1880,1880
NDQUSD,20080407,135600,1880,1881,1879,1880
NDQUSD,20080407,135700,1881,1883,1881,1883
NDQUSD,20080407,135800,1883,1883,1881,1883
NDQUSD,20080407,135900,1883,1886,1883,1886
NDQUSD,20080407,140000,1885,1887,1885,1886
NDQUSD,20080407,140100,1887,1887,1885,1886
NDQUSD,20080407,140200,1886,1886,1882,1883
NDQUSD,20080407,140300,1882,1884,1882,1883
NDQUSD,20080407,140400,1883,1883,1881,1883
NDQUSD,20080407,140500,1884,1884,1881,1881
NDQUSD,20080407,140600,1882,1884,1881,1883
NDQUSD,20080407,140700,1882,1882,1881,1882
NDQUSD,20080407,140800,1880,1882,1879,1880
NDQUSD,20080407,140900,1881,1881,1878,1880
NDQUSD,20080407,141000,1880,1882,1879,1882
NDQUSD,20080407,141100,1881,1882,1879,1880
NDQUSD,20080407,141200,1880,1882,1879,1881
NDQUSD,20080407,141300,1881,1883,1880,1883
NDQUSD,20080407,141400,1882,1883,1881,1881
NDQUSD,20080407,141500,1882,1883,1881,1883
NDQUSD,20080407,141600,1882,1883,1881,1883
NDQUSD,20080407,141700,1881,1882,1879,1879
NDQUSD,20080407,141800,1879,1882,1879,1882
NDQUSD,20080407,141900,1881,1881,1880,1881
NDQUSD,20080407,142000,1881,1881,1879,1881
NDQUSD,20080407,142100,1881,1881,1879,1881
NDQUSD,20080407,142200,1881,1882,1881,1882
NDQUSD,20080407,142300,1881,1882,1881,1882
NDQUSD,20080407,142400,1880,1882,1880,1881
NDQUSD,20080407,142500,1880,1881,1879,1881
NDQUSD,20080407,142600,1880,1880,1877,1878
NDQUSD,20080407,142700,1878,1879,1878,1879
NDQUSD,20080407,142800,1879,1879,1876,1877
NDQUSD,20080407,142900,1878,1878,1876,1876
NDQUSD,20080407,143000,1877,1878,1876,1877
NDQUSD,20080407,143100,1876,1877,1876,1877
NDQUSD,20080407,143200,1875,1876,1874,1875
NDQUSD,20080407,143300,1876,1876,1873,1874
NDQUSD,20080407,143400,1874,1874,1873,1873
NDQUSD,20080407,143500,1873,1875,1873,1875
NDQUSD,20080407,143600,1874,1877,1874,1877
NDQUSD,20080407,143700,1876,1877,1875,1877
NDQUSD,20080407,143800,1877,1879,1877,1877
NDQUSD,20080407,143900,1877,1878,1875,1877
NDQUSD,20080407,144000,1877,1878,1877,1878
NDQUSD,20080407,144100,1878,1879,1878,1879
NDQUSD,20080407,144200,1878,1880,1878,1879
NDQUSD,20080407,144300,1878,1879,1878,1878
NDQUSD,20080407,144400,1879,1879,1878,1878
NDQUSD,20080407,144500,1877,1879,1876,1879
NDQUSD,20080407,144600,1879,1879,1877,1879
NDQUSD,20080407,144700,1878,1879,1878,1879
NDQUSD,20080407,144800,1880,1881,1879,1881
NDQUSD,20080407,144900,1881,1882,1878,1878
NDQUSD,20080407,145000,1879,1880,1879,1880
NDQUSD,20080407,145100,1879,1880,1878,1880
NDQUSD,20080407,145200,1880,1881,1879,1881
NDQUSD,20080407,145300,1880,1880,1879,1880
NDQUSD,20080407,145400,1880,1880,1878,1879
NDQUSD,20080407,145500,1879,1880,1878,1879
NDQUSD,20080407,145600,1879,1881,1879,1879
NDQUSD,20080407,145700,1880,1880,1878,1878
NDQUSD,20080407,145800,1878,1882,1878,1881
NDQUSD,20080407,145900,1881,1882,1880,1880
NDQUSD,20080407,150000,1880,1882,1880,1882
NDQUSD,20080407,150100,1882,1882,1882,1882
NDQUSD,20080407,150200,1881,1883,1881,1882
NDQUSD,20080407,150300,1881,1882,1881,1881
NDQUSD,20080407,150400,1881,1883,1881,1883
NDQUSD,20080407,150500,1882,1882,1879,1881
NDQUSD,20080407,150600,1880,1881,1879,1879
NDQUSD,20080407,150700,1880,1881,1879,1880
NDQUSD,20080407,150800,1880,1880,1878,1879
NDQUSD,20080407,150900,1879,1880,1878,1880
NDQUSD,20080407,151000,1879,1879,1879,1879
NDQUSD,20080407,151100,1880,1880,1878,1878
NDQUSD,20080407,151200,1879,1879,1878,1878
NDQUSD,20080407,151300,1880,1880,1877,1877
NDQUSD,20080407,151400,1878,1879,1877,1877
NDQUSD,20080407,151500,1878,1878,1876,1877
NDQUSD,20080407,151600,1877,1879,1877,1879
NDQUSD,20080407,151700,1879,1880,1878,1878
NDQUSD,20080407,151800,1877,1878,1877,1877
NDQUSD,20080407,151900,1877,1880,1877,1879
NDQUSD,20080407,152000,1880,1881,1879,1881
NDQUSD,20080407,152100,1881,1883,1880,1882
NDQUSD,20080407,152200,1882,1883,1882,1883
NDQUSD,20080407,152300,1883,1883,1881,1882
NDQUSD,20080407,152400,1883,1883,1881,1881
NDQUSD,20080407,152500,1881,1882,1881,1882
NDQUSD,20080407,152600,1883,1883,1883,1883
NDQUSD,20080407,152700,1883,1883,1881,1882
NDQUSD,20080407,152800,1882,1882,1881,1882
NDQUSD,20080407,152900,1882,1883,1882,1883
NDQUSD,20080407,153000,1883,1883,1882,1883
NDQUSD,20080407,153100,1884,1884,1883,1884
NDQUSD,20080407,153200,1882,1886,1882,1885
NDQUSD,20080407,153300,1885,1885,1883,1884
NDQUSD,20080407,153400,1884,1886,1883,1884
NDQUSD,20080407,153500,1883,1885,1882,1883
NDQUSD,20080407,153600,1885,1885,1883,1884
NDQUSD,20080407,153700,1884,1885,1884,1885
NDQUSD,20080407,153800,1883,1885,1882,1882
NDQUSD,20080407,153900,1883,1884,1882,1884
NDQUSD,20080407,154000,1885,1887,1885,1886
NDQUSD,20080407,154100,1886,1888,1886,1888
NDQUSD,20080407,154200,1887,1889,1886,1886
NDQUSD,20080407,154300,1886,1888,1886,1888
NDQUSD,20080407,154400,1887,1888,1887,1887
NDQUSD,20080407,154500,1888,1889,1887,1887
NDQUSD,20080407,154600,1888,1890,1887,1889
NDQUSD,20080407,154700,1889,1889,1888,1888
NDQUSD,20080407,154800,1887,1889,1886,1886
NDQUSD,20080407,154900,1888,1888,1887,1887
NDQUSD,20080407,155000,1886,1888,1886,1888
NDQUSD,20080407,155100,1887,1888,1886,1887
NDQUSD,20080407,155200,1887,1888,1887,1887
NDQUSD,20080407,155300,1886,1888,1886,1887
NDQUSD,20080407,155400,1886,1888,1886,1888
NDQUSD,20080407,155500,1887,1888,1886,1886
NDQUSD,20080407,155600,1886,1887,1886,1887
NDQUSD,20080407,155700,1886,1887,1886,1887
NDQUSD,20080407,155800,1886,1886,1886,1886
NDQUSD,20080407,155900,1887,1887,1886,1886
NDQUSD,20080407,160000,1887,1887,1887,1887
NDQUSD,20080407,160100,1886,1888,1886,1886
NDQUSD,20080407,160200,1886,1888,1885,1885
NDQUSD,20080407,160300,1886,1887,1886,1887
NDQUSD,20080407,160400,1885,1886,1885,1885
NDQUSD,20080407,160500,1884,1886,1884,1886
NDQUSD,20080407,160600,1886,1886,1885,1886
NDQUSD,20080407,160700,1886,1886,1884,1884
NDQUSD,20080407,160800,1885,1886,1885,1886
NDQUSD,20080407,160900,1887,1887,1886,1886
NDQUSD,20080407,161000,1885,1886,1885,1886
NDQUSD,20080407,161100,1887,1887,1886,1886
NDQUSD,20080407,161200,1886,1887,1885,1887
NDQUSD,20080407,161300,1887,1887,1885,1886
NDQUSD,20080407,161400,1886,1887,1886,1887
NDQUSD,20080407,161500,1888,1889,1887,1887
NDQUSD,20080407,161600,1889,1889,1887,1887
NDQUSD,20080407,161700,1887,1888,1886,1886
NDQUSD,20080407,161800,1888,1888,1886,1887
NDQUSD,20080407,161900,1886,1887,1885,1887
NDQUSD,20080407,162000,1885,1886,1885,1886
NDQUSD,20080407,162100,1886,1886,1886,1886
NDQUSD,20080407,162200,1887,1887,1887,1887
NDQUSD,20080407,162300,1886,1888,1886,1888
NDQUSD,20080407,162400,1887,1887,1886,1886
NDQUSD,20080407,162500,1887,1887,1885,1885
NDQUSD,20080407,162600,1886,1887,1886,1887
NDQUSD,20080407,162700,1888,1888,1886,1887
NDQUSD,20080407,162800,1887,1888,1887,1887
NDQUSD,20080407,162900,1886,1887,1886,1887
NDQUSD,20080407,163000,1887,1888,1887,1887
NDQUSD,20080407,163100,1888,1888,1888,1888
NDQUSD,20080407,163200,1887,1887,1886,1887
NDQUSD,20080407,163300,1888,1888,1885,1886
NDQUSD,20080407,163400,1887,1887,1886,1886
NDQUSD,20080407,163500,1886,1887,1886,1886
NDQUSD,20080407,163600,1886,1886,1885,1885
NDQUSD,20080407,163700,1886,1889,1886,1887
NDQUSD,20080407,163800,1888,1889,1888,1889
NDQUSD,20080407,163900,1888,1889,1887,1889
NDQUSD,20080407,164000,1889,1889,1888,1889
NDQUSD,20080407,164100,1889,1891,1889,1890
NDQUSD,20080407,164200,1891,1892,1889,1890
NDQUSD,20080407,164300,1891,1891,1889,1891
NDQUSD,20080407,164400,1890,1893,1889,1890
NDQUSD,20080407,164500,1889,1889,1889,1889
NDQUSD,20080407,164600,1890,1890,1889,1890
NDQUSD,20080407,164700,1889,1889,1889,1889
NDQUSD,20080407,164800,1890,1890,1888,1889
NDQUSD,20080407,164900,1888,1889,1888,1888
NDQUSD,20080407,165000,1888,1889,1887,1888
NDQUSD,20080407,165100,1889,1889,1887,1887
NDQUSD,20080407,165200,1887,1889,1887,1889
NDQUSD,20080407,165300,1888,1889,1887,1887
NDQUSD,20080407,165400,1887,1888,1887,1887
NDQUSD,20080407,165500,1888,1888,1886,1886
NDQUSD,20080407,165600,1885,1887,1885,1886
NDQUSD,20080407,165700,1886,1886,1885,1886
NDQUSD,20080407,165800,1886,1887,1885,1886
NDQUSD,20080407,165900,1886,1886,1885,1886
NDQUSD,20080407,170000,1886,1887,1886,1887
NDQUSD,20080407,170100,1887,1888,1885,1888
NDQUSD,20080407,170200,1887,1887,1886,1886
NDQUSD,20080407,170300,1885,1886,1885,1886
NDQUSD,20080407,170400,1886,1886,1884,1885
NDQUSD,20080407,170500,1886,1886,1884,1885
NDQUSD,20080407,170600,1885,1885,1884,1884
NDQUSD,20080407,170700,1885,1885,1883,1885
NDQUSD,20080407,170800,1883,1885,1883,1885
NDQUSD,20080407,170900,1885,1885,1883,1883
NDQUSD,20080407,171000,1883,1884,1883,1884
NDQUSD,20080407,171100,1883,1884,1883,1884
NDQUSD,20080407,171200,1885,1885,1883,1884
NDQUSD,20080407,171300,1883,1885,1883,1884
NDQUSD,20080407,171400,1883,1883,1882,1883
NDQUSD,20080407,171500,1883,1883,1883,1883
NDQUSD,20080407,171600,1883,1883,1882,1882
NDQUSD,20080407,171700,1881,1882,1881,1882
NDQUSD,20080407,171800,1881,1883,1881,1883
NDQUSD,20080407,171900,1882,1882,1881,1881
NDQUSD,20080407,172000,1881,1883,1881,1882
NDQUSD,20080407,172100,1882,1883,1881,1882
NDQUSD,20080407,172200,1882,1883,1882,1883
NDQUSD,20080407,172300,1883,1883,1882,1882
NDQUSD,20080407,172400,1882,1882,1881,1881
NDQUSD,20080407,172500,1881,1882,1881,1882
NDQUSD,20080407,172600,1883,1883,1881,1882
NDQUSD,20080407,172700,1884,1884,1882,1882
NDQUSD,20080407,172800,1883,1883,1883,1883
NDQUSD,20080407,172900,1883,1883,1882,1883
NDQUSD,20080407,173000,1882,1884,1882,1883
NDQUSD,20080407,173100,1883,1883,1882,1883
NDQUSD,20080407,173200,1882,1883,1881,1883
NDQUSD,20080407,173300,1882,1883,1881,1882
NDQUSD,20080407,173400,1883,1884,1882,1883
NDQUSD,20080407,173500,1883,1884,1882,1884
NDQUSD,20080407,173600,1883,1884,1883,1883
NDQUSD,20080407,173700,1883,1883,1883,1883
NDQUSD,20080407,173800,1883,1883,1882,1882
NDQUSD,20080407,173900,1881,1883,1880,1883
NDQUSD,20080407,174000,1881,1883,1881,1881
NDQUSD,20080407,174100,1882,1883,1882,1882
NDQUSD,20080407,174200,1880,1881,1880,1881
NDQUSD,20080407,174300,1881,1882,1878,1879
NDQUSD,20080407,174400,1879,1881,1878,1879
NDQUSD,20080407,174500,1880,1880,1879,1879
NDQUSD,20080407,174600,1879,1879,1879,1879
NDQUSD,20080407,174700,1880,1880,1880,1880
NDQUSD,20080407,174800,1880,1881,1879,1880
NDQUSD,20080407,174900,1879,1880,1879,1879
NDQUSD,20080407,175000,1881,1881,1879,1879
NDQUSD,20080407,175100,1880,1880,1879,1879
NDQUSD,20080407,175200,1879,1879,1877,1878
NDQUSD,20080407,175300,1877,1878,1877,1877
NDQUSD,20080407,175400,1878,1878,1877,1877
NDQUSD,20080407,175500,1878,1878,1876,1878
NDQUSD,20080407,175600,1878,1878,1876,1877
NDQUSD,20080407,175700,1878,1879,1877,1879
NDQUSD,20080407,175800,1879,1879,1877,1878
NDQUSD,20080407,175900,1877,1878,1876,1878
NDQUSD,20080407,180000,1878,1879,1878,1879
NDQUSD,20080407,180100,1879,1879,1878,1879
NDQUSD,20080407,180200,1878,1878,1878,1878
NDQUSD,20080407,180300,1878,1878,1877,1878
NDQUSD,20080407,180400,1877,1879,1876,1877
NDQUSD,20080407,180500,1876,1877,1876,1877
NDQUSD,20080407,180600,1877,1877,1875,1876
NDQUSD,20080407,180700,1877,1877,1876,1876
NDQUSD,20080407,180800,1875,1876,1875,1875
NDQUSD,20080407,180900,1875,1877,1875,1877
NDQUSD,20080407,181000,1875,1876,1875,1876
NDQUSD,20080407,181100,1875,1876,1874,1874
NDQUSD,20080407,181200,1874,1875,1874,1874
NDQUSD,20080407,181300,1875,1875,1874,1875
NDQUSD,20080407,181400,1875,1876,1874,1876
NDQUSD,20080407,181500,1876,1876,1876,1876
NDQUSD,20080407,181600,1875,1877,1875,1877
NDQUSD,20080407,181700,1876,1876,1874,1875
NDQUSD,20080407,181800,1875,1876,1875,1876
NDQUSD,20080407,181900,1876,1876,1875,1876
NDQUSD,20080407,182000,1874,1877,1874,1877
NDQUSD,20080407,182100,1877,1877,1875,1875
NDQUSD,20080407,182200,1875,1877,1875,1877
NDQUSD,20080407,182300,1877,1877,1873,1873
NDQUSD,20080407,182400,1874,1874,1873,1874
NDQUSD,20080407,182500,1873,1875,1873,1874
NDQUSD,20080407,182600,1873,1874,1873,1874
NDQUSD,20080407,182700,1875,1875,1873,1875
NDQUSD,20080407,182800,1874,1874,1871,1873
NDQUSD,20080407,182900,1872,1872,1871,1872
NDQUSD,20080407,183000,1871,1873,1871,1872
NDQUSD,20080407,183100,1871,1872,1870,1871
NDQUSD,20080407,183200,1870,1871,1869,1869
NDQUSD,20080407,183300,1870,1871,1869,1869
NDQUSD,20080407,183400,1870,1871,1868,1871
NDQUSD,20080407,183500,1870,1870,1869,1870
NDQUSD,20080407,183600,1869,1870,1865,1865
NDQUSD,20080407,183700,1866,1869,1866,1868
NDQUSD,20080407,183800,1867,1868,1867,1868
NDQUSD,20080407,183900,1867,1869,1867,1867
NDQUSD,20080407,184000,1869,1870,1868,1869
NDQUSD,20080407,184100,1869,1869,1868,1868
NDQUSD,20080407,184200,1869,1869,1866,1867
NDQUSD,20080407,184300,1868,1870,1867,1869
NDQUSD,20080407,184400,1868,1869,1868,1869
NDQUSD,20080407,184500,1867,1869,1866,1866
NDQUSD,20080407,184600,1867,1868,1867,1867
NDQUSD,20080407,184700,1867,1869,1867,1867
NDQUSD,20080407,184800,1867,1869,1867,1868
NDQUSD,20080407,184900,1868,1869,1867,1869
NDQUSD,20080407,185000,1867,1869,1867,1868
NDQUSD,20080407,185100,1868,1872,1868,1871
NDQUSD,20080407,185200,1870,1872,1870,1872
NDQUSD,20080407,185300,1871,1872,1871,1871
NDQUSD,20080407,185400,1872,1872,1871,1871
NDQUSD,20080407,185500,1872,1872,1871,1872
NDQUSD,20080407,185600,1872,1872,1870,1870
NDQUSD,20080407,185700,1870,1870,1868,1868
NDQUSD,20080407,185800,1869,1870,1868,1869
NDQUSD,20080407,185900,1869,1869,1867,1867
NDQUSD,20080407,190000,1867,1867,1863,1863
NDQUSD,20080407,190100,1864,1865,1863,1864
NDQUSD,20080407,190200,1863,1864,1863,1864
NDQUSD,20080407,190300,1862,1865,1862,1864
NDQUSD,20080407,190400,1864,1867,1864,1865
NDQUSD,20080407,190500,1867,1868,1864,1864
NDQUSD,20080407,190600,1865,1866,1865,1865
NDQUSD,20080407,190700,1865,1866,1865,1865
NDQUSD,20080407,190800,1866,1867,1862,1863
NDQUSD,20080407,190900,1862,1864,1862,1863
NDQUSD,20080407,191000,1863,1863,1861,1863
NDQUSD,20080407,191100,1862,1862,1861,1861
NDQUSD,20080407,191200,1861,1864,1861,1864
NDQUSD,20080407,191300,1863,1864,1862,1864
NDQUSD,20080407,191400,1865,1865,1863,1865
NDQUSD,20080407,191500,1865,1866,1864,1865
NDQUSD,20080407,191600,1865,1867,1863,1867
NDQUSD,20080407,191700,1866,1867,1865,1867
NDQUSD,20080407,191800,1867,1867,1865,1866
NDQUSD,20080407,191900,1867,1868,1866,1868
NDQUSD,20080407,192000,1868,1868,1866,1868
NDQUSD,20080407,192100,1868,1868,1866,1867
NDQUSD,20080407,192200,1866,1868,1866,1867
NDQUSD,20080407,192300,1867,1870,1866,1867
NDQUSD,20080407,192400,1868,1869,1868,1868
NDQUSD,20080407,192500,1868,1870,1868,1869
NDQUSD,20080407,192600,1868,1869,1867,1867
NDQUSD,20080407,192700,1868,1868,1867,1867
NDQUSD,20080407,192800,1867,1868,1867,1868
NDQUSD,20080407,192900,1869,1870,1867,1869
NDQUSD,20080407,193000,1869,1869,1868,1868
NDQUSD,20080407,193100,1868,1869,1866,1867
NDQUSD,20080407,193200,1867,1867,1864,1865
NDQUSD,20080407,193300,1865,1865,1862,1863
NDQUSD,20080407,193400,1863,1865,1861,1863
NDQUSD,20080407,193500,1863,1864,1862,1862
NDQUSD,20080407,193600,1862,1864,1862,1864
NDQUSD,20080407,193700,1864,1865,1864,1865
NDQUSD,20080407,193800,1865,1866,1863,1863
NDQUSD,20080407,193900,1864,1866,1863,1866
NDQUSD,20080407,194000,1866,1867,1865,1865
NDQUSD,20080407,194100,1865,1866,1865,1865
NDQUSD,20080407,194200,1866,1867,1864,1865
NDQUSD,20080407,194300,1865,1868,1865,1868
NDQUSD,20080407,194400,1868,1868,1865,1866
NDQUSD,20080407,194500,1865,1866,1865,1866
NDQUSD,20080407,194600,1866,1867,1866,1867
NDQUSD,20080407,194700,1868,1868,1865,1865
NDQUSD,20080407,194800,1866,1868,1866,1868
NDQUSD,20080407,194900,1867,1867,1866,1866
NDQUSD,20080407,195000,1867,1869,1867,1868
NDQUSD,20080407,195100,1868,1869,1868,1868
NDQUSD,20080407,195200,1868,1868,1866,1866
NDQUSD,20080407,195300,1867,1867,1867,1867
NDQUSD,20080407,195400,1868,1868,1866,1868
NDQUSD,20080407,195500,1867,1868,1867,1868
NDQUSD,20080407,195600,1866,1868,1866,1867
NDQUSD,20080407,195700,1868,1868,1866,1867
NDQUSD,20080407,195800,1868,1868,1866,1867
NDQUSD,20080407,195900,1867,1868,1865,1865
NDQUSD,20080407,200000,1867,1867,1865,1867
NDQUSD,20080407,200100,1866,1869,1866,1868
NDQUSD,20080407,200200,1867,1868,1867,1867
NDQUSD,20080407,200300,1869,1869,1866,1866
NDQUSD,20080407,200400,1867,1867,1867,1867
NDQUSD,20080407,200500,1866,1868,1866,1868
NDQUSD,20080407,200600,1867,1867,1866,1867
NDQUSD,20080407,200700,1866,1867,1866,1866
NDQUSD,20080407,200800,1866,1866,1866,1866
NDQUSD,20080407,200900,1865,1866,1864,1864
NDQUSD,20080407,201000,1864,1866,1864,1866
NDQUSD,20080407,201100,1865,1866,1865,1866
NDQUSD,20080407,201200,1864,1866,1864,1864
NDQUSD,20080407,201300,1865,1865,1862,1863
NDQUSD,20080407,201400,1864,1865,1864,1864
NDQUSD,20080407,203000,1865,1865,1862,1862
NDQUSD,20080407,203100,1864,1864,1863,1863
NDQUSD,20080407,203200,1864,1864,1864,1864
NDQUSD,20080407,203300,1864,1865,1864,1865
NDQUSD,20080407,203400,1863,1864,1863,1864
NDQUSD,20080407,203500,1864,1864,1862,1863
NDQUSD,20080407,203600,1862,1862,1862,1862
NDQUSD,20080407,203700,1861,1862,1861,1861
NDQUSD,20080407,203800,1861,1863,1861,1862
NDQUSD,20080407,203900,1862,1862,1861,1861
NDQUSD,20080407,204000,1861,1862,1861,1862
NDQUSD,20080407,204100,1862,1862,1860,1861
NDQUSD,20080407,204200,1861,1861,1859,1859
NDQUSD,20080407,204300,1859,1861,1859,1859
NDQUSD,20080407,204400,1859,1861,1859,1861
NDQUSD,20080407,204500,1860,1861,1858,1858
NDQUSD,20080407,204600,1858,1860,1858,1859
NDQUSD,20080407,204700,1859,1860,1858,1860
NDQUSD,20080407,204800,1859,1859,1857,1858
NDQUSD,20080407,204900,1858,1858,1857,1858
NDQUSD,20080407,205000,1858,1860,1858,1860
NDQUSD,20080407,205100,1860,1860,1858,1859
NDQUSD,20080407,205200,1859,1861,1859,1859
NDQUSD,20080407,205300,1860,1860,1859,1859
NDQUSD,20080407,205400,1860,1860,1858,1858
NDQUSD,20080407,205500,1860,1860,1859,1859
NDQUSD,20080407,205600,1859,1861,1859,1861
NDQUSD,20080407,205700,1862,1862,1862,1862
NDQUSD,20080407,205800,1862,1862,1862,1862
NDQUSD,20080407,205900,1861,1862,1861,1862
NDQUSD,20080407,210000,1861,1862,1860,1862
NDQUSD,20080407,210100,1861,1861,1861,1861
NDQUSD,20080407,210300,1861,1861,1860,1860
NDQUSD,20080407,210600,1860,1861,1860,1860
NDQUSD,20080407,210700,1861,1861,1860,1860
NDQUSD,20080407,210800,1861,1862,1860,1862
NDQUSD,20080407,211000,1861,1863,1861,1862
NDQUSD,20080407,211200,1863,1863,1861,1861
NDQUSD,20080407,211300,1862,1862,1862,1862
NDQUSD,20080407,211400,1862,1862,1861,1861
NDQUSD,20080407,211900,1862,1863,1861,1861
NDQUSD,20080407,212000,1860,1861,1860,1861
NDQUSD,20080407,212200,1860,1862,1860,1862
NDQUSD,20080407,212300,1861,1862,1861,1862
NDQUSD,20080407,212500,1861,1863,1861,1863
NDQUSD,20080407,212600,1863,1863,1862,1862
NDQUSD,20080407,212900,1861,1862,1861,1861
NDQUSD,20080407,220000,1861,1864,1861,1862
NDQUSD,20080407,220100,1862,1863,1862,1862
NDQUSD,20080407,220300,1862,1862,1862,1862
NDQUSD,20080407,220400,1861,1861,1861,1861
NDQUSD,20080407,220500,1861,1862,1861,1862
NDQUSD,20080407,220700,1861,1862,1861,1861
NDQUSD,20080407,220800,1862,1862,1861,1861
NDQUSD,20080407,220900,1860,1862,1860,1862
NDQUSD,20080407,221100,1861,1862,1861,1861
NDQUSD,20080407,221400,1861,1862,1861,1862
NDQUSD,20080407,221500,1862,1862,1861,1861
NDQUSD,20080407,221800,1860,1860,1860,1860
NDQUSD,20080407,221900,1863,1863,1862,1863
NDQUSD,20080407,223400,1861,1862,1861,1862
NDQUSD,20080407,223500,1862,1863,1861,1863
NDQUSD,20080407,223600,1862,1864,1862,1863
NDQUSD,20080407,223800,1862,1863,1862,1863
NDQUSD,20080407,224200,1862,1863,1862,1863
NDQUSD,20080407,224300,1863,1863,1862,1862
NDQUSD,20080407,224400,1861,1861,1861,1861
NDQUSD,20080407,224700,1861,1862,1861,1861
NDQUSD,20080407,224800,1863,1863,1863,1863
NDQUSD,20080407,225000,1864,1864,1862,1862
NDQUSD,20080407,225500,1862,1863,1862,1862
NDQUSD,20080407,225900,1863,1863,1862,1863
NDQUSD,20080407,230300,1863,1863,1862,1862
NDQUSD,20080407,230400,1863,1863,1862,1863
NDQUSD,20080407,230800,1863,1863,1863,1863
NDQUSD,20080407,231200,1862,1863,1862,1862
NDQUSD,20080407,231300,1862,1863,1862,1863
NDQUSD,20080407,231500,1863,1863,1862,1862
NDQUSD,20080407,231600,1863,1864,1863,1864
NDQUSD,20080407,232500,1863,1863,1863,1863
NDQUSD,20080407,232900,1862,1862,1861,1862
NDQUSD,20080407,234000,1863,1863,1861,1862
NDQUSD,20080407,234900,1862,1863,1861,1861
NDQUSD,20080407,235000,1860,1861,1860,1861
NDQUSD,20080407,235100,1863,1863,1861,1862
NDQUSD,20080407,235200,1861,1861,1861,1861
NDQUSD,20080407,235300,1861,1862,1861,1862
NDQUSD,20080407,235400,1860,1861,1860,1861
NDQUSD,20080407,235500,1861,1862,1861,1862
NDQUSD,20080407,235700,1861,1861,1861,1861
NDQUSD,20080407,235800,1860,1861,1860,1861
USXUSD,20080407,000100,71.93,71.93,71.93,71.93
USXUSD,20080407,000200,71.93,71.94,71.93,71.94
USXUSD,20080407,000300,71.94,71.94,71.94,71.94
USXUSD,20080407,000400,71.94,71.94,71.94,71.94
USXUSD,20080407,000500,71.94,71.94,71.94,71.94
USXUSD,20080407,000600,71.94,71.94,71.94,71.94
USXUSD,20080407,000700,71.94,71.95,71.94,71.95
USXUSD,20080407,000800,71.95,71.95,71.95,71.95
USXUSD,20080407,000900,71.95,71.95,71.95,71.95
USXUSD,20080407,001000,71.95,71.95,71.94,71.94
USXUSD,20080407,001100,71.94,71.94,71.93,71.93
USXUSD,20080407,001200,71.93,71.94,71.93,71.94
USXUSD,20080407,001300,71.94,71.94,71.93,71.94
USXUSD,20080407,001400,71.94,71.94,71.94,71.94
USXUSD,20080407,001500,71.94,71.94,71.93,71.94
USXUSD,20080407,001600,71.94,71.94,71.94,71.94
USXUSD,20080407,001700,71.94,71.94,71.94,71.94
USXUSD,20080407,001800,71.94,71.95,71.94,71.95
USXUSD,20080407,001900,71.95,71.95,71.95,71.95
USXUSD,20080407,002000,71.94,71.96,71.94,71.95
USXUSD,20080407,002100,71.96,71.96,71.95,71.96
USXUSD,20080407,002200,71.96,71.97,71.96,71.97
USXUSD,20080407,002300,71.97,71.97,71.97,71.97
USXUSD,20080407,002400,71.97,71.97,71.97,71.97
USXUSD,20080407,002500,71.97,71.97,71.96,71.97
USXUSD,20080407,002600,71.97,71.97,71.97,71.97
USXUSD,20080407,002700,71.97,71.97,71.97,71.97
USXUSD,20080407,002800,71.97,71.97,71.97,71.97
USXUSD,20080407,002900,71.97,71.97,71.97,71.97
USXUSD,20080407,003000,71.97,71.97,71.97,71.97
USXUSD,20080407,003100,71.97,71.97,71.96,71.96
USXUSD,20080407,003200,71.97,71.97,71.96,71.97
USXUSD,20080407,003300,71.97,71.98,71.97,71.98
USXUSD,20080407,003400,71.99,71.99,71.98,71.99
USXUSD,20080407,003500,71.99,71.99,71.98,71.98
USXUSD,20080407,003600,71.98,71.99,71.98,71.99
USXUSD,20080407,003700,71.99,71.99,71.98,71.98
USXUSD,20080407,003800,71.98,71.98,71.98,71.98
USXUSD,20080407,003900,71.98,71.98,71.98,71.98
USXUSD,20080407,004000,71.98,71.98,71.98,71.98
USXUSD,20080407,004100,71.99,71.99,71.98,71.99
USXUSD,20080407,004200,71.99,71.99,71.99,71.99
USXUSD,20080407,004300,71.99,71.99,71.99,71.99
USXUSD,20080407,004400,71.98,71.98,71.98,71.98
USXUSD,20080407,004500,71.98,71.98,71.97,71.97
USXUSD,20080407,004600,71.97,71.97,71.96,71.97
USXUSD,20080407,004700,71.97,71.97,71.96,71.96
USXUSD,20080407,004800,71.96,71.96,71.95,71.95
USXUSD,20080407,004900,71.95,71.95,71.95,71.95
USXUSD,20080407,005000,71.95,71.95,71.94,71.94
USXUSD,20080407,005100,71.94,71.94,71.93,71.94
USXUSD,20080407,005200,71.94,71.94,71.93,71.93
USXUSD,20080407,005300,71.93,71.94,71.93,71.94
USXUSD,20080407,005400,71.94,71.94,71.94,71.94
USXUSD,20080407,005500,71.94,71.94,71.93,71.93
USXUSD,20080407,005600,71.93,71.94,71.93,71.94
USXUSD,20080407,005700,71.94,71.94,71.93,71.93
USXUSD,20080407,005800,71.93,71.93,71.92,71.93
USXUSD,20080407,005900,71.92,71.93,71.92,71.93
USXUSD,20080407,010000,71.93,71.93,71.93,71.93
USXUSD,20080407,010100,71.93,71.93,71.92,71.92
USXUSD,20080407,010200,71.92,71.92,71.91,71.91
USXUSD,20080407,010300,71.92,71.92,71.91,71.91
USXUSD,20080407,010400,71.92,71.92,71.91,71.92
USXUSD,20080407,010500,71.92,71.92,71.92,71.92
USXUSD,20080407,010600,71.92,71.92,71.92,71.92
USXUSD,20080407,010700,71.92,71.92,71.92,71.92
USXUSD,20080407,010800,71.92,71.92,71.92,71.92
USXUSD,20080407,010900,71.92,71.92,71.92,71.92
USXUSD,20080407,011000,71.92,71.92,71.92,71.92
USXUSD,20080407,011100,71.92,71.92,71.92,71.92
USXUSD,20080407,011200,71.92,71.92,71.92,71.92
USXUSD,20080407,011300,71.92,71.92,71.92,71.92
USXUSD,20080407,011400,71.92,71.92,71.92,71.92
USXUSD,20080407,011500,71.92,71.92,71.91,71.91
USXUSD,20080407,011600,71.91,71.91,71.91,71.91
USXUSD,20080407,011700,71.91,71.91,71.91,71.91
USXUSD,20080407,011800,71.91,71.91,71.91,71.91
USXUSD,20080407,011900,71.91,71.91,71.90,71.90
USXUSD,20080407,012000,71.91,71.91,71.91,71.91
USXUSD,20080407,012100,71.91,71.91,71.91,71.91
USXUSD,20080407,012200,71.91,71.91,71.90,71.91
USXUSD,20080407,012300,71.91,71.91,71.90,71.90
USXUSD,20080407,012400,71.91,71.91,71.90,71.90
USXUSD,20080407,012500,71.90,71.90,71.89,71.90
USXUSD,20080407,012600,71.90,71.90,71.90,71.90
USXUSD,20080407,012700,71.90,71.91,71.90,71.91
USXUSD,20080407,012800,71.91,71.91,71.91,71.91
USXUSD,20080407,012900,71.92,71.92,71.91,71.91
USXUSD,20080407,013000,71.91,71.91,71.91,71.91
USXUSD,20080407,013100,71.92,71.92,71.92,71.92
USXUSD,20080407,013200,71.92,71.93,71.92,71.93
USXUSD,20080407,013300,71.93,71.93,71.93,71.93
USXUSD,20080407,013400,71.93,71.93,71.93,71.93
USXUSD,20080407,013500,71.93,71.93,71.93,71.93
USXUSD,20080407,013600,71.93,71.93,71.93,71.93
USXUSD,20080407,013800,71.93,71.93,71.92,71.92
USXUSD,20080407,013900,71.92,71.92,71.91,71.91
USXUSD,20080407,014000,71.91,71.91,71.91,71.91
USXUSD,20080407,014100,71.91,71.91,71.91,71.91
USXUSD,20080407,014200,71.91,71.91,71.91,71.91
USXUSD,20080407,014300,71.91,71.92,71.91,71.92
USXUSD,20080407,014400,71.92,71.92,71.92,71.92
USXUSD,20080407,014500,71.92,71.92,71.92,71.92
USXUSD,20080407,014600,71.92,71.92,71.92,71.92
USXUSD,20080407,014700,71.92,71.93,71.92,71.93
USXUSD,20080407,014800,71.93,71.93,71.93,71.93
USXUSD,20080407,014900,71.93,71.93,71.92,71.92
USXUSD,20080407,015000,71.92,71.93,71.92,71.92
USXUSD,20080407,015100,71.92,71.92,71.92,71.92
USXUSD,20080407,015200,71.93,71.93,71.93,71.93
USXUSD,20080407,015300,71.92,71.92,71.92,71.92
USXUSD,20080407,015400,71.93,71.93,71.93,71.93
USXUSD,20080407,015500,71.93,71.93,71.93,71.93
USXUSD,20080407,015600,71.93,71.93,71.93,71.93
USXUSD,20080407,015700,71.92,71.93,71.92,71.92
USXUSD,20080407,015800,71.92,71.92,71.92,71.92
USXUSD,20080407,015900,71.92,71.92,71.91,71.91
USXUSD,20080407,020000,71.91,71.91,71.91,71.91
USXUSD,20080407,020100,71.91,71.92,71.91,71.92
USXUSD,20080407,020200,71.93,71.93,71.93,71.93
USXUSD,20080407,020400,71.94,71.94,71.94,71.94
USXUSD,20080407,020500,71.94,71.94,71.93,71.94
USXUSD,20080407,020600,71.94,71.94,71.94,71.94
USXUSD,20080407,020700,71.94,71.96,71.94,71.95
USXUSD,20080407,020800,71.95,71.96,71.95,71.96
USXUSD,20080407,020900,71.96,71.97,71.96,71.97
USXUSD,20080407,021000,71.97,71.98,71.97,71.98
USXUSD,20080407,021100,71.98,71.98,71.98,71.98
USXUSD,20080407,021200,71.98,72.00,71.98,72.00
USXUSD,20080407,021300,72.00,72.00,71.99,71.99
USXUSD,20080407,021400,71.99,72.00,71.99,71.99
USXUSD,20080407,021500,71.99,71.99,71.99,71.99
USXUSD,20080407,021600,71.99,71.99,71.99,71.99
USXUSD,20080407,021700,71.99,72.01,71.99,72.01
USXUSD,20080407,021800,72.01,72.02,72.01,72.02
USXUSD,20080407,021900,72.03,72.03,72.02,72.02
USXUSD,20080407,022000,72.02,72.03,72.02,72.03
USXUSD,20080407,022100,72.04,72.04,72.04,72.04
USXUSD,20080407,022200,72.04,72.04,72.03,72.04
USXUSD,20080407,022300,72.04,72.04,72.04,72.04
USXUSD,20080407,022400,72.04,72.04,72.04,72.04
USXUSD,20080407,022500,72.04,72.04,72.04,72.04
USXUSD,20080407,022600,72.03,72.03,72.03,72.03
USXUSD,20080407,022700,72.03,72.03,72.02,72.02
USXUSD,20080407,022800,72.02,72.03,72.02,72.03
USXUSD,20080407,022900,72.03,72.03,72.03,72.03
USXUSD,20080407,023000,72.03,72.03,72.03,72.03
USXUSD,20080407,023100,72.03,72.03,72.02,72.02
USXUSD,20080407,023200,72.01,72.01,72.01,72.01
USXUSD,20080407,023300,72.01,72.01,72.01,72.01
USXUSD,20080407,023400,72.00,72.00,72.00,72.00
USXUSD,20080407,023500,72.00,72.01,72.00,72.01
USXUSD,20080407,023600,72.01,72.02,72.01,72.01
USXUSD,20080407,023700,72.01,72.01,72.01,72.01
USXUSD,20080407,023800,72.01,72.01,72.01,72.01
USXUSD,20080407,023900,72.02,72.02,72.02,72.02
USXUSD,20080407,024000,72.02,72.02,72.02,72.02
USXUSD,20080407,024100,72.02,72.02,72.02,72.02
USXUSD,20080407,024200,72.02,72.02,72.02,72.02
USXUSD,20080407,024300,72.01,72.03,72.01,72.02
USXUSD,20080407,024400,72.02,72.02,72.01,72.01
USXUSD,20080407,024500,72.01,72.02,72.01,72.02
USXUSD,20080407,024600,72.02,72.02,72.02,72.02
USXUSD,20080407,024700,72.02,72.02,72.02,72.02
USXUSD,20080407,024800,72.02,72.02,72.02,72.02
USXUSD,20080407,024900,72.02,72.04,72.02,72.03
USXUSD,20080407,025000,72.03,72.03,72.03,72.03
USXUSD,20080407,025100,72.03,72.03,72.02,72.02
USXUSD,20080407,025200,72.02,72.02,72.02,72.02
USXUSD,20080407,025300,72.04,72.04,72.04,72.04
USXUSD,20080407,025400,72.04,72.04,72.03,72.03
USXUSD,20080407,025500,72.04,72.04,72.04,72.04
USXUSD,20080407,025600,72.04,72.05,72.04,72.04
USXUSD,20080407,025700,72.04,72.06,72.04,72.06
USXUSD,20080407,025800,72.06,72.07,72.06,72.07
USXUSD,20080407,025900,72.07,72.07,72.06,72.06
USXUSD,20080407,030000,72.06,72.06,72.06,72.06
USXUSD,20080407,030100,72.06,72.06,72.06,72.06
USXUSD,20080407,030200,72.09,72.09,72.08,72.09
USXUSD,20080407,030300,72.09,72.09,72.08,72.08
USXUSD,20080407,030400,72.08,72.08,72.07,72.07
USXUSD,20080407,030500,72.07,72.08,72.07,72.07
USXUSD,20080407,030600,72.07,72.07,72.07,72.07
USXUSD,20080407,030700,72.07,72.08,72.07,72.07
USXUSD,20080407,030800,72.08,72.10,72.08,72.10
USXUSD,20080407,030900,72.10,72.11,72.10,72.11
USXUSD,20080407,031000,72.10,72.10,72.09,72.10
USXUSD,20080407,031100,72.09,72.09,72.09,72.09
USXUSD,20080407,031200,72.09,72.09,72.09,72.09
USXUSD,20080407,031300,72.09,72.09,72.09,72.09
USXUSD,20080407,031400,72.09,72.09,72.09,72.09
USXUSD,20080407,031500,72.08,72.08,72.08,72.08
USXUSD,20080407,031600,72.08,72.08,72.07,72.07
USXUSD,20080407,031700,72.07,72.08,72.06,72.06
USXUSD,20080407,031800,72.06,72.06,72.05,72.06
USXUSD,20080407,031900,72.06,72.06,72.06,72.06
USXUSD,20080407,032000,72.06,72.06,72.05,72.05
USXUSD,20080407,032100,72.05,72.05,72.05,72.05
USXUSD,20080407,032200,72.05,72.05,72.05,72.05
USXUSD,20080407,032300,72.05,72.05,72.05,72.05
USXUSD,20080407,032400,72.05,72.06,72.05,72.06
USXUSD,20080407,032500,72.06,72.06,72.06,72.06
USXUSD,20080407,032600,72.06,72.06,72.06,72.06
USXUSD,20080407,032700,72.06,72.06,72.06,72.06
USXUSD,20080407,032800,72.06,72.06,72.06,72.06
USXUSD,20080407,032900,72.06,72.06,72.06,72.06
USXUSD,20080407,033000,72.06,72.06,72.06,72.06
USXUSD,20080407,033100,72.07,72.07,72.06,72.07
USXUSD,20080407,033200,72.07,72.07,72.07,72.07
USXUSD,20080407,033300,72.07,72.07,72.07,72.07
USXUSD,20080407,033400,72.07,72.07,72.07,72.07
USXUSD,20080407,033500,72.07,72.07,72.07,72.07
USXUSD,20080407,033600,72.06,72.06,72.06,72.06
USXUSD,20080407,033700,72.06,72.06,72.06,72.06
USXUSD,20080407,033800,72.06,72.06,72.06,72.06
USXUSD,20080407,033900,72.06,72.06,72.06,72.06
USXUSD,20080407,034000,72.06,72.06,72.06,72.06
USXUSD,20080407,034100,72.06,72.06,72.06,72.06
USXUSD,20080407,034200,72.06,72.07,72.06,72.07
USXUSD,20080407,034300,72.07,72.07,72.07,72.07
USXUSD,20080407,034400,72.07,72.07,72.07,72.07
USXUSD,20080407,034500,72.08,72.10,72.08,72.09
USXUSD,20080407,034600,72.10,72.10,72.09,72.10
USXUSD,20080407,034700,72.10,72.11,72.10,72.11
USXUSD,20080407,034800,72.11,72.11,72.11,72.11
USXUSD,20080407,034900,72.11,72.11,72.10,72.10
USXUSD,20080407,035000,72.10,72.11,72.10,72.11
USXUSD,20080407,035100,72.11,72.12,72.11,72.12
USXUSD,20080407,035200,72.12,72.14,72.12,72.14
USXUSD,20080407,035300,72.14,72.14,72.14,72.14
USXUSD,20080407,035400,72.14,72.15,72.14,72.15
USXUSD,20080407,035500,72.15,72.16,72.15,72.15
USXUSD,20080407,035600,72.15,72.16,72.15,72.16
USXUSD,20080407,035700,72.16,72.17,72.16,72.16
USXUSD,20080407,035800,72.16,72.16,72.16,72.16
USXUSD,20080407,035900,72.16,72.16,72.15,72.16
USXUSD,20080407,040000,72.16,72.16,72.15,72.15
USXUSD,20080407,040100,72.16,72.21,72.16,72.21
USXUSD,20080407,040200,72.21,72.22,72.21,72.22
USXUSD,20080407,040300,72.22,72.25,72.22,72.25
USXUSD,20080407,040400,72.26,72.26,72.25,72.25
USXUSD,20080407,040500,72.25,72.25,72.24,72.24
USXUSD,20080407,040600,72.25,72.25,72.24,72.24
USXUSD,20080407,040700,72.24,72.24,72.23,72.24
USXUSD,20080407,040800,72.25,72.26,72.25,72.25
USXUSD,20080407,040900,72.25,72.25,72.24,72.24
USXUSD,20080407,041000,72.24,72.25,72.24,72.25
USXUSD,20080407,041100,72.25,72.25,72.24,72.25
USXUSD,20080407,041200,72.24,72.25,72.24,72.25
USXUSD,20080407,041300,72.25,72.25,72.25,72.25
USXUSD,20080407,041400,72.25,72.25,72.24,72.24
USXUSD,20080407,041500,72.25,72.25,72.24,72.24
USXUSD,20080407,041600,72.24,72.24,72.23,72.23
USXUSD,20080407,041800,72.22,72.23,72.22,72.22
USXUSD,20080407,041900,72.22,72.22,72.22,72.22
USXUSD,20080407,042000,72.21,72.21,72.21,72.21
USXUSD,20080407,042100,72.21,72.21,72.21,72.21
USXUSD,20080407,042200,72.20,72.20,72.20,72.20
USXUSD,20080407,042300,72.20,72.20,72.19,72.20
USXUSD,20080407,042400,72.20,72.21,72.20,72.20
USXUSD,20080407,042500,72.20,72.20,72.19,72.19
USXUSD,20080407,042600,72.19,72.19,72.18,72.18
USXUSD,20080407,042700,72.19,72.19,72.19,72.19
USXUSD,20080407,042800,72.19,72.20,72.19,72.19
USXUSD,20080407,042900,72.19,72.19,72.19,72.19
USXUSD,20080407,043000,72.19,72.19,72.19,72.19
USXUSD,20080407,043100,72.19,72.19,72.19,72.19
USXUSD,20080407,043200,72.19,72.19,72.19,72.19
USXUSD,20080407,043300,72.19,72.19,72.19,72.19
USXUSD,20080407,043400,72.19,72.19,72.17,72.18
USXUSD,20080407,043500,72.17,72.18,72.17,72.18
USXUSD,20080407,043600,72.18,72.18,72.17,72.18
USXUSD,20080407,043700,72.18,72.19,72.18,72.18
USXUSD,20080407,043800,72.18,72.18,72.18,72.18
USXUSD,20080407,043900,72.18,72.19,72.18,72.19
USXUSD,20080407,044000,72.19,72.20,72.19,72.20
USXUSD,20080407,044100,72.20,72.20,72.19,72.20
USXUSD,20080407,044200,72.19,72.19,72.19,72.19
USXUSD,20080407,044300,72.19,72.19,72.19,72.19
USXUSD,20080407,044400,72.19,72.21,72.19,72.20
USXUSD,20080407,044500,72.21,72.21,72.21,72.21
USXUSD,20080407,044600,72.21,72.21,72.21,72.21
USXUSD,20080407,044700,72.21,72.21,72.20,72.21
USXUSD,20080407,044800,72.21,72.21,72.20,72.20
USXUSD,20080407,044900,72.20,72.20,72.20,72.20
USXUSD,20080407,045000,72.20,72.20,72.20,72.20
USXUSD,20080407,045100,72.20,72.20,72.20,72.20
USXUSD,20080407,045200,72.20,72.20,72.20,72.20
USXUSD,20080407,045300,72.19,72.19,72.19,72.19
USXUSD,20080407,045400,72.19,72.19,72.18,72.19
USXUSD,20080407,045500,72.19,72.19,72.19,72.19
USXUSD,20080407,045600,72.19,72.19,72.19,72.19
USXUSD,20080407,045700,72.19,72.19,72.19,72.19
USXUSD,20080407,045800,72.19,72.19,72.19,72.19
USXUSD,20080407,045900,72.19,72.19,72.19,72.19
USXUSD,20080407,050000,72.19,72.19,72.19,72.19
USXUSD,20080407,050100,72.19,72.19,72.19,72.19
USXUSD,20080407,050200,72.19,72.19,72.19,72.19
USXUSD,20080407,050300,72.19,72.19,72.19,72.19
USXUSD,20080407,050400,72.19,72.19,72.19,72.19
USXUSD,20080407,050500,72.19,72.19,72.19,72.19
USXUSD,20080407,050600,72.18,72.18,72.18,72.18
USXUSD,20080407,050700,72.18,72.18,72.18,72.18
USXUSD,20080407,050800,72.18,72.18,72.17,72.17
USXUSD,20080407,050900,72.17,72.17,72.17,72.17
USXUSD,20080407,051000,72.17,72.17,72.17,72.17
USXUSD,20080407,051100,72.17,72.17,72.17,72.17
USXUSD,20080407,051200,72.17,72.17,72.17,72.17
USXUSD,20080407,051300,72.17,72.18,72.17,72.18
USXUSD,20080407,051400,72.18,72.18,72.17,72.18
USXUSD,20080407,051500,72.18,72.18,72.18,72.18
USXUSD,20080407,051600,72.18,72.18,72.18,72.18
USXUSD,20080407,051700,72.18,72.18,72.18,72.18
USXUSD,20080407,051800,72.18,72.18,72.18,72.18
USXUSD,20080407,051900,72.18,72.18,72.18,72.18
USXUSD,20080407,052000,72.18,72.18,72.18,72.18
USXUSD,20080407,052100,72.18,72.18,72.18,72.18
USXUSD,20080407,052200,72.18,72.18,72.18,72.18
USXUSD,20080407,052300,72.18,72.18,72.17,72.18
USXUSD,20080407,052400,72.18,72.19,72.18,72.19
USXUSD,20080407,052500,72.19,72.19,72.19,72.19
USXUSD,20080407,052600,72.19,72.19,72.19,72.19
USXUSD,20080407,052700,72.19,72.19,72.19,72.19
USXUSD,20080407,052800,72.19,72.19,72.19,72.19
USXUSD,20080407,052900,72.19,72.19,72.19,72.19
USXUSD,20080407,053000,72.18,72.18,72.18,72.18
USXUSD,20080407,053100,72.18,72.18,72.18,72.18
USXUSD,20080407,053200,72.18,72.18,72.18,72.18
USXUSD,20080407,053300,72.18,72.18,72.18,72.18
USXUSD,20080407,053400,72.17,72.18,72.17,72.17
USXUSD,20080407,053500,72.17,72.17,72.17,72.17
USXUSD,20080407,053600,72.17,72.18,72.17,72.18
USXUSD,20080407,053700,72.17,72.17,72.17,72.17
USXUSD,20080407,053800,72.17,72.17,72.17,72.17
USXUSD,20080407,053900,72.17,72.17,72.17,72.17
USXUSD,20080407,054000,72.17,72.17,72.17,72.17
USXUSD,20080407,054100,72.17,72.19,72.17,72.19
USXUSD,20080407,054200,72.19,72.20,72.19,72.20
USXUSD,20080407,054300,72.21,72.21,72.21,72.21
USXUSD,20080407,054400,72.21,72.21,72.21,72.21
USXUSD,20080407,054500,72.22,72.22,72.22,72.22
USXUSD,20080407,054600,72.22,72.22,72.22,72.22
USXUSD,20080407,054700,72.22,72.22,72.21,72.22
USXUSD,20080407,054800,72.22,72.22,72.21,72.22
USXUSD,20080407,054900,72.21,72.22,72.21,72.22
USXUSD,20080407,055000,72.22,72.22,72.22,72.22
USXUSD,20080407,055100,72.21,72.21,72.21,72.21
USXUSD,20080407,055200,72.21,72.21,72.21,72.21
USXUSD,20080407,055300,72.21,72.21,72.20,72.21
USXUSD,20080407,055400,72.20,72.21,72.20,72.21
USXUSD,20080407,055500,72.21,72.21,72.21,72.21
USXUSD,20080407,055600,72.21,72.21,72.21,72.21
USXUSD,20080407,055700,72.21,72.21,72.20,72.20
USXUSD,20080407,055800,72.20,72.20,72.20,72.20
USXUSD,20080407,055900,72.20,72.20,72.20,72.20
USXUSD,20080407,060000,72.20,72.20,72.20,72.20
USXUSD,20080407,060100,72.20,72.20,72.20,72.20
USXUSD,20080407,060200,72.20,72.20,72.19,72.20
USXUSD,20080407,060300,72.19,72.19,72.19,72.19
USXUSD,20080407,060400,72.19,72.19,72.19,72.19
USXUSD,20080407,060500,72.19,72.19,72.18,72.18
USXUSD,20080407,060700,72.18,72.18,72.17,72.17
USXUSD,20080407,060800,72.16,72.16,72.16,72.16
USXUSD,20080407,060900,72.17,72.17,72.17,72.17
USXUSD,20080407,061000,72.17,72.17,72.17,72.17
USXUSD,20080407,061100,72.17,72.18,72.17,72.18
USXUSD,20080407,061200,72.18,72.18,72.18,72.18
USXUSD,20080407,061300,72.19,72.19,72.18,72.18
USXUSD,20080407,061400,72.18,72.19,72.18,72.18
USXUSD,20080407,061500,72.18,72.19,72.18,72.18
USXUSD,20080407,061600,72.18,72.19,72.18,72.18
USXUSD,20080407,061700,72.18,72.18,72.18,72.18
USXUSD,20080407,061800,72.18,72.18,72.18,72.18
USXUSD,20080407,061900,72.18,72.18,72.17,72.17
USXUSD,20080407,062000,72.17,72.17,72.17,72.17
USXUSD,20080407,062100,72.17,72.17,72.17,72.17
USXUSD,20080407,062200,72.17,72.17,72.17,72.17
USXUSD,20080407,062300,72.17,72.17,72.17,72.17
USXUSD,20080407,062400,72.17,72.17,72.17,72.17
USXUSD,20080407,062500,72.17,72.18,72.17,72.17
USXUSD,20080407,062600,72.17,72.17,72.17,72.17
USXUSD,20080407,062700,72.17,72.17,72.17,72.17
USXUSD,20080407,062800,72.17,72.17,72.17,72.17
USXUSD,20080407,062900,72.17,72.18,72.17,72.18
USXUSD,20080407,063000,72.18,72.18,72.18,72.18
USXUSD,20080407,063100,72.18,72.18,72.17,72.17
USXUSD,20080407,063200,72.17,72.17,72.17,72.17
USXUSD,20080407,063300,72.17,72.17,72.17,72.17
USXUSD,20080407,063400,72.17,72.17,72.17,72.17
USXUSD,20080407,063500,72.17,72.17,72.17,72.17
USXUSD,20080407,063600,72.17,72.17,72.17,72.17
USXUSD,20080407,063700,72.17,72.17,72.17,72.17
USXUSD,20080407,063800,72.17,72.17,72.17,72.17
USXUSD,20080407,063900,72.17,72.17,72.17,72.17
USXUSD,20080407,064000,72.17,72.17,72.17,72.17
USXUSD,20080407,064100,72.16,72.17,72.16,72.17
USXUSD,20080407,064200,72.17,72.17,72.17,72.17
USXUSD,20080407,064300,72.17,72.17,72.17,72.17
USXUSD,20080407,064400,72.17,72.18,72.17,72.17
USXUSD,20080407,064500,72.17,72.17,72.17,72.17
USXUSD,20080407,064600,72.17,72.18,72.17,72.18
USXUSD,20080407,064700,72.18,72.18,72.17,72.17
USXUSD,20080407,064800,72.17,72.18,72.17,72.18
USXUSD,20080407,064900,72.19,72.20,72.19,72.20
USXUSD,20080407,065000,72.19,72.20,72.19,72.20
USXUSD,20080407,065100,72.20,72.20,72.20,72.20
USXUSD,20080407,065200,72.20,72.20,72.20,72.20
USXUSD,20080407,065300,72.20,72.20,72.19,72.19
USXUSD,20080407,065400,72.19,72.20,72.19,72.20
USXUSD,20080407,065500,72.20,72.20,72.20,72.20
USXUSD,20080407,065600,72.20,72.21,72.20,72.21
USXUSD,20080407,065700,72.21,72.21,72.21,72.21
USXUSD,20080407,065800,72.21,72.21,72.21,72.21
USXUSD,20080407,070000,72.21,72.21,72.21,72.21
USXUSD,20080407,070100,72.21,72.21,72.21,72.21
USXUSD,20080407,070200,72.21,72.21,72.21,72.21
USXUSD,20080407,070300,72.21,72.21,72.21,72.21
USXUSD,20080407,070400,72.21,72.21,72.21,72.21
USXUSD,20080407,070500,72.21,72.21,72.20,72.21
USXUSD,20080407,070600,72.21,72.21,72.20,72.20
USXUSD,20080407,070700,72.20,72.20,72.20,72.20
USXUSD,20080407,070800,72.21,72.21,72.20,72.20
USXUSD,20080407,070900,72.20,72.20,72.20,72.20
USXUSD,20080407,071000,72.20,72.20,72.20,72.20
USXUSD,20080407,071100,72.20,72.20,72.20,72.20
USXUSD,20080407,071200,72.20,72.20,72.20,72.20
USXUSD,20080407,071300,72.20,72.20,72.19,72.19
USXUSD,20080407,071400,72.19,72.19,72.18,72.18
USXUSD,20080407,071500,72.18,72.18,72.18,72.18
USXUSD,20080407,071600,72.18,72.18,72.18,72.18
USXUSD,20080407,071700,72.18,72.18,72.18,72.18
USXUSD,20080407,071800,72.18,72.18,72.17,72.17
USXUSD,20080407,071900,72.18,72.18,72.18,72.18
USXUSD,20080407,072100,72.18,72.18,72.17,72.18
USXUSD,20080407,072200,72.18,72.18,72.18,72.18
USXUSD,20080407,072300,72.19,72.19,72.18,72.18
USXUSD,20080407,072400,72.18,72.18,72.18,72.18
USXUSD,20080407,072500,72.18,72.18,72.18,72.18
USXUSD,20080407,072600,72.18,72.18,72.18,72.18
USXUSD,20080407,072700,72.18,72.18,72.18,72.18
USXUSD,20080407,072800,72.18,72.18,72.17,72.17
USXUSD,20080407,072900,72.18,72.18,72.18,72.18
USXUSD,20080407,073000,72.18,72.18,72.18,72.18
USXUSD,20080407,073100,72.18,72.18,72.17,72.17
USXUSD,20080407,073200,72.18,72.18,72.18,72.18
USXUSD,20080407,073500,72.18,72.18,72.18,72.18
USXUSD,20080407,073600,72.18,72.18,72.18,72.18
USXUSD,20080407,073700,72.19,72.20,72.19,72.20
USXUSD,20080407,073800,72.20,72.20,72.19,72.19
USXUSD,20080407,073900,72.19,72.20,72.19,72.20
USXUSD,20080407,074000,72.20,72.20,72.19,72.19
USXUSD,20080407,074100,72.19,72.19,72.19,72.19
USXUSD,20080407,074200,72.19,72.19,72.19,72.19
USXUSD,20080407,074300,72.19,72.19,72.19,72.19
USXUSD,20080407,074400,72.19,72.20,72.19,72.19
USXUSD,20080407,074500,72.19,72.20,72.19,72.19
USXUSD,20080407,074600,72.19,72.19,72.18,72.19
USXUSD,20080407,074700,72.19,72.19,72.19,72.19
USXUSD,20080407,074800,72.19,72.19,72.19,72.19
USXUSD,20080407,074900,72.19,72.20,72.19,72.20
USXUSD,20080407,075000,72.19,72.19,72.19,72.19
USXUSD,20080407,075100,72.19,72.20,72.19,72.20
USXUSD,20080407,075200,72.20,72.20,72.19,72.19
USXUSD,20080407,075300,72.19,72.20,72.19,72.20
USXUSD,20080407,075400,72.20,72.20,72.20,72.20
USXUSD,20080407,075500,72.20,72.20,72.20,72.20
USXUSD,20080407,075600,72.20,72.20,72.20,72.20
USXUSD,20080407,075700,72.20,72.21,72.20,72.21
USXUSD,20080407,075800,72.21,72.21,72.20,72.21
USXUSD,20080407,075900,72.21,72.22,72.21,72.22
USXUSD,20080407,080000,72.22,72.23,72.22,72.23
USXUSD,20080407,080100,72.23,72.24,72.23,72.23
USXUSD,20080407,080200,72.22,72.22,72.22,72.22
USXUSD,20080407,080300,72.22,72.22,72.21,72.21
USXUSD,20080407,080400,72.21,72.24,72.21,72.24
USXUSD,20080407,080500,72.24,72.25,72.24,72.24
USXUSD,20080407,080600,72.24,72.26,72.24,72.26
USXUSD,20080407,080700,72.26,72.26,72.24,72.24
USXUSD,20080407,080800,72.25,72.25,72.23,72.23
USXUSD,20080407,080900,72.23,72.23,72.23,72.23
USXUSD,20080407,081000,72.23,72.24,72.22,72.24
USXUSD,20080407,081100,72.24,72.24,72.24,72.24
USXUSD,20080407,081200,72.24,72.24,72.23,72.23
USXUSD,20080407,081300,72.24,72.24,72.24,72.24
USXUSD,20080407,081400,72.24,72.24,72.23,72.23
USXUSD,20080407,081500,72.23,72.24,72.23,72.24
USXUSD,20080407,081600,72.24,72.24,72.23,72.23
USXUSD,20080407,081700,72.23,72.23,72.22,72.22
USXUSD,20080407,081800,72.22,72.22,72.22,72.22
USXUSD,20080407,081900,72.22,72.22,72.22,72.22
USXUSD,20080407,082000,72.22,72.22,72.21,72.22
USXUSD,20080407,082100,72.22,72.22,72.21,72.22
USXUSD,20080407,082200,72.22,72.23,72.22,72.23
USXUSD,20080407,082300,72.24,72.24,72.22,72.22
USXUSD,20080407,082400,72.22,72.22,72.22,72.22
USXUSD,20080407,082500,72.22,72.23,72.22,72.22
USXUSD,20080407,082600,72.22,72.22,72.22,72.22
USXUSD,20080407,082700,72.22,72.22,72.22,72.22
USXUSD,20080407,082800,72.23,72.23,72.23,72.23
USXUSD,20080407,082900,72.23,72.24,72.23,72.23
USXUSD,20080407,083000,72.23,72.24,72.23,72.24
USXUSD,20080407,083100,72.24,72.24,72.23,72.24
USXUSD,20080407,083200,72.23,72.23,72.23,72.23
USXUSD,20080407,083300,72.23,72.24,72.23,72.24
USXUSD,20080407,083400,72.24,72.25,72.24,72.24
USXUSD,20080407,083500,72.25,72.25,72.24,72.25
USXUSD,20080407,083600,72.25,72.25,72.24,72.25
USXUSD,20080407,083700,72.25,72.25,72.24,72.25
USXUSD,20080407,083800,72.25,72.25,72.25,72.25
USXUSD,20080407,083900,72.26,72.27,72.26,72.27
USXUSD,20080407,084000,72.27,72.27,72.27,72.27
USXUSD,20080407,084100,72.27,72.27,72.24,72.24
USXUSD,20080407,084200,72.25,72.25,72.22,72.22
USXUSD,20080407,084300,72.22,72.23,72.22,72.22
USXUSD,20080407,084400,72.22,72.24,72.22,72.23
USXUSD,20080407,084500,72.23,72.24,72.23,72.23
USXUSD,20080407,084600,72.23,72.24,72.23,72.23
USXUSD,20080407,084700,72.23,72.23,72.22,72.22
USXUSD,20080407,084800,72.21,72.22,72.21,72.21
USXUSD,20080407,084900,72.20,72.21,72.20,72.21
USXUSD,20080407,085000,72.21,72.21,72.21,72.21
USXUSD,20080407,085100,72.21,72.21,72.21,72.21
USXUSD,20080407,085200,72.21,72.21,72.20,72.21
USXUSD,20080407,085300,72.21,72.21,72.21,72.21
USXUSD,20080407,085400,72.21,72.21,72.19,72.19
USXUSD,20080407,085500,72.19,72.20,72.19,72.20
USXUSD,20080407,085600,72.20,72.20,72.19,72.20
USXUSD,20080407,085700,72.20,72.20,72.19,72.20
USXUSD,20080407,085800,72.20,72.20,72.20,72.20
USXUSD,20080407,085900,72.20,72.20,72.19,72.20
USXUSD,20080407,090000,72.20,72.22,72.20,72.22
USXUSD,20080407,090100,72.21,72.21,72.21,72.21
USXUSD,20080407,090200,72.21,72.21,72.20,72.20
USXUSD,20080407,090300,72.20,72.21,72.20,72.21
USXUSD,20080407,090400,72.21,72.21,72.20,72.21
USXUSD,20080407,090500,72.21,72.21,72.20,72.20
USXUSD,20080407,090600,72.20,72.22,72.20,72.21
USXUSD,20080407,090700,72.21,72.23,72.21,72.23
USXUSD,20080407,090800,72.23,72.25,72.23,72.25
USXUSD,20080407,090900,72.25,72.25,72.24,72.24
USXUSD,20080407,091000,72.24,72.25,72.24,72.24
USXUSD,20080407,091100,72.24,72.24,72.22,72.22
USXUSD,20080407,091200,72.22,72.24,72.22,72.23
USXUSD,20080407,091300,72.23,72.24,72.23,72.24
USXUSD,20080407,091400,72.24,72.25,72.23,72.23
USXUSD,20080407,091500,72.23,72.24,72.23,72.23
USXUSD,20080407,091600,72.24,72.24,72.23,72.23
USXUSD,20080407,091700,72.23,72.24,72.23,72.23
USXUSD,20080407,091800,72.23,72.25,72.23,72.25
USXUSD,20080407,091900,72.25,72.25,72.24,72.25
USXUSD,20080407,092000,72.25,72.27,72.25,72.26
USXUSD,20080407,092100,72.26,72.31,72.26,72.31
USXUSD,20080407,092200,72.31,72.34,72.31,72.33
USXUSD,20080407,092300,72.33,72.36,72.32,72.36
USXUSD,20080407,092400,72.36,72.38,72.35,72.38
USXUSD,20080407,092500,72.38,72.38,72.37,72.37
USXUSD,20080407,092600,72.37,72.37,72.35,72.35
USXUSD,20080407,092700,72.35,72.35,72.33,72.33
USXUSD,20080407,092800,72.33,72.33,72.31,72.31
USXUSD,20080407,092900,72.31,72.33,72.31,72.33
USXUSD,20080407,093000,72.33,72.33,72.32,72.32
USXUSD,20080407,093100,72.32,72.34,72.32,72.32
USXUSD,20080407,093200,72.33,72.33,72.32,72.33
USXUSD,20080407,093300,72.33,72.33,72.32,72.32
USXUSD,20080407,093400,72.32,72.33,72.32,72.33
USXUSD,20080407,093500,72.33,72.33,72.30,72.30
USXUSD,20080407,093600,72.30,72.31,72.29,72.29
USXUSD,20080407,093700,72.29,72.29,72.27,72.27
USXUSD,20080407,093800,72.27,72.28,72.26,72.27
USXUSD,20080407,093900,72.27,72.27,72.27,72.27
USXUSD,20080407,094000,72.27,72.28,72.27,72.28
USXUSD,20080407,094100,72.27,72.27,72.26,72.26
USXUSD,20080407,094200,72.26,72.26,72.24,72.26
USXUSD,20080407,094300,72.26,72.26,72.25,72.25
USXUSD,20080407,094400,72.25,72.26,72.24,72.24
USXUSD,20080407,094500,72.24,72.24,72.22,72.22
USXUSD,20080407,094600,72.22,72.23,72.22,72.23
USXUSD,20080407,094700,72.23,72.24,72.23,72.23
USXUSD,20080407,094800,72.23,72.24,72.23,72.24
USXUSD,20080407,094900,72.24,72.25,72.23,72.23
USXUSD,20080407,095000,72.23,72.23,72.21,72.21
USXUSD,20080407,095100,72.20,72.21,72.20,72.21
USXUSD,20080407,095200,72.21,72.22,72.21,72.21
USXUSD,20080407,095300,72.20,72.21,72.19,72.19
USXUSD,20080407,095400,72.19,72.21,72.19,72.21
USXUSD,20080407,095500,72.23,72.23,72.22,72.23
USXUSD,20080407,095600,72.23,72.24,72.23,72.24
USXUSD,20080407,095700,72.24,72.24,72.23,72.24
USXUSD,20080407,095800,72.24,72.25,72.24,72.25
USXUSD,20080407,095900,72.25,72.25,72.24,72.24
USXUSD,20080407,100000,72.24,72.25,72.24,72.25
USXUSD,20080407,100100,72.25,72.26,72.24,72.24
USXUSD,20080407,100200,72.24,72.25,72.24,72.24
USXUSD,20080407,100300,72.25,72.25,72.24,72.25
USXUSD,20080407,100400,72.25,72.26,72.25,72.26
USXUSD,20080407,100500,72.26,72.26,72.26,72.26
USXUSD,20080407,100600,72.26,72.26,72.25,72.25
USXUSD,20080407,100700,72.25,72.25,72.24,72.25
USXUSD,20080407,100800,72.25,72.27,72.25,72.26
USXUSD,20080407,100900,72.26,72.27,72.26,72.27
USXUSD,20080407,101000,72.27,72.27,72.26,72.26
USXUSD,20080407,101100,72.26,72.26,72.26,72.26
USXUSD,20080407,101200,72.26,72.26,72.23,72.23
USXUSD,20080407,101300,72.23,72.23,72.22,72.22
USXUSD,20080407,101400,72.22,72.23,72.21,72.21
USXUSD,20080407,101500,72.21,72.22,72.21,72.22
USXUSD,20080407,101600,72.22,72.23,72.22,72.22
USXUSD,20080407,101700,72.22,72.22,72.20,72.20
USXUSD,20080407,101800,72.20,72.20,72.17,72.18
USXUSD,20080407,101900,72.18,72.18,72.17,72.18
USXUSD,20080407,102000,72.18,72.18,72.18,72.18
USXUSD,20080407,102100,72.16,72.16,72.15,72.15
USXUSD,20080407,102200,72.15,72.15,72.14,72.15
USXUSD,20080407,102300,72.16,72.16,72.16,72.16
USXUSD,20080407,102400,72.16,72.17,72.16,72.17
USXUSD,20080407,102500,72.17,72.18,72.17,72.18
USXUSD,20080407,102600,72.17,72.18,72.17,72.17
USXUSD,20080407,102700,72.17,72.17,72.15,72.15
USXUSD,20080407,102800,72.15,72.15,72.13,72.14
USXUSD,20080407,102900,72.14,72.15,72.14,72.15
USXUSD,20080407,103000,72.15,72.15,72.14,72.15
USXUSD,20080407,103100,72.16,72.16,72.16,72.16
USXUSD,20080407,103200,72.16,72.17,72.16,72.17
USXUSD,20080407,103300,72.17,72.17,72.17,72.17
USXUSD,20080407,103400,72.17,72.18,72.17,72.17
USXUSD,20080407,103500,72.17,72.17,72.17,72.17
USXUSD,20080407,103600,72.17,72.17,72.17,72.17
USXUSD,20080407,103700,72.17,72.18,72.17,72.18
USXUSD,20080407,103800,72.18,72.19,72.18,72.19
USXUSD,20080407,103900,72.19,72.19,72.19,72.19
USXUSD,20080407,104000,72.19,72.19,72.19,72.19
USXUSD,20080407,104100,72.19,72.19,72.18,72.19
USXUSD,20080407,104200,72.19,72.19,72.19,72.19
USXUSD,20080407,104300,72.19,72.20,72.19,72.20
USXUSD,20080407,104400,72.19,72.19,72.19,72.19
USXUSD,20080407,104500,72.19,72.20,72.19,72.19
USXUSD,20080407,104600,72.19,72.19,72.18,72.18
USXUSD,20080407,104700,72.18,72.18,72.18,72.18
USXUSD,20080407,104800,72.18,72.19,72.18,72.19
USXUSD,20080407,104900,72.19,72.20,72.19,72.19
USXUSD,20080407,105000,72.19,72.19,72.19,72.19
USXUSD,20080407,105100,72.19,72.20,72.18,72.19
USXUSD,20080407,105200,72.19,72.19,72.18,72.18
USXUSD,20080407,105300,72.18,72.18,72.17,72.17
USXUSD,20080407,105400,72.17,72.18,72.17,72.18
USXUSD,20080407,105500,72.18,72.19,72.18,72.19
USXUSD,20080407,105600,72.19,72.19,72.19,72.19
USXUSD,20080407,105700,72.19,72.19,72.19,72.19
USXUSD,20080407,105800,72.19,72.19,72.19,72.19
USXUSD,20080407,105900,72.19,72.19,72.17,72.18
USXUSD,20080407,110000,72.16,72.17,72.16,72.17
USXUSD,20080407,110100,72.16,72.17,72.16,72.17
USXUSD,20080407,110200,72.17,72.18,72.16,72.17
USXUSD,20080407,110300,72.17,72.17,72.17,72.17
USXUSD,20080407,110400,72.17,72.17,72.16,72.16
USXUSD,20080407,110500,72.16,72.17,72.16,72.16
USXUSD,20080407,110600,72.16,72.16,72.16,72.16
USXUSD,20080407,110700,72.15,72.15,72.15,72.15
USXUSD,20080407,110800,72.15,72.15,72.13,72.13
USXUSD,20080407,110900,72.13,72.13,72.12,72.13
USXUSD,20080407,111000,72.13,72.13,72.13,72.13
USXUSD,20080407,111100,72.13,72.13,72.13,72.13
USXUSD,20080407,111200,72.13,72.15,72.13,72.15
USXUSD,20080407,111300,72.15,72.15,72.14,72.14
USXUSD,20080407,111400,72.14,72.15,72.14,72.14
USXUSD,20080407,111500,72.14,72.14,72.12,72.12
USXUSD,20080407,111600,72.12,72.12,72.10,72.11
USXUSD,20080407,111700,72.11,72.11,72.10,72.11
USXUSD,20080407,111800,72.11,72.13,72.10,72.12
USXUSD,20080407,111900,72.12,72.12,72.11,72.12
USXUSD,20080407,112000,72.12,72.12,72.11,72.11
USXUSD,20080407,112100,72.11,72.12,72.11,72.12
USXUSD,20080407,112200,72.12,72.12,72.11,72.11
USXUSD,20080407,112300,72.11,72.11,72.10,72.10
USXUSD,20080407,112400,72.10,72.11,72.10,72.11
USXUSD,20080407,112500,72.11,72.11,72.11,72.11
USXUSD,20080407,112600,72.11,72.11,72.10,72.11
USXUSD,20080407,112700,72.11,72.11,72.09,72.09
USXUSD,20080407,112800,72.09,72.09,72.08,72.09
USXUSD,20080407,112900,72.09,72.09,72.09,72.09
USXUSD,20080407,113000,72.09,72.10,72.09,72.10
USXUSD,20080407,113100,72.10,72.10,72.10,72.10
USXUSD,20080407,113200,72.10,72.11,72.10,72.11
USXUSD,20080407,113300,72.11,72.11,72.11,72.11
USXUSD,20080407,113400,72.11,72.11,72.11,72.11
USXUSD,20080407,113500,72.11,72.11,72.10,72.10
USXUSD,20080407,113600,72.10,72.10,72.09,72.10
USXUSD,20080407,113700,72.10,72.10,72.07,72.08
USXUSD,20080407,113800,72.08,72.09,72.08,72.09
USXUSD,20080407,113900,72.09,72.10,72.09,72.10
USXUSD,20080407,114000,72.10,72.10,72.09,72.10
USXUSD,20080407,114100,72.10,72.10,72.10,72.10
USXUSD,20080407,114200,72.11,72.11,72.10,72.10
USXUSD,20080407,114300,72.10,72.12,72.10,72.12
USXUSD,20080407,114400,72.11,72.12,72.11,72.12
USXUSD,20080407,114500,72.12,72.13,72.12,72.13
USXUSD,20080407,114600,72.13,72.13,72.13,72.13
USXUSD,20080407,114700,72.13,72.13,72.12,72.12
USXUSD,20080407,114800,72.12,72.12,72.12,72.12
USXUSD,20080407,114900,72.11,72.11,72.11,72.11
USXUSD,20080407,115000,72.11,72.11,72.10,72.10
USXUSD,20080407,115100,72.10,72.10,72.10,72.10
USXUSD,20080407,115200,72.10,72.10,72.10,72.10
USXUSD,20080407,115300,72.10,72.10,72.09,72.10
USXUSD,20080407,115400,72.10,72.10,72.08,72.09
USXUSD,20080407,115500,72.09,72.09,72.09,72.09
USXUSD,20080407,115600,72.09,72.10,72.09,72.09
USXUSD,20080407,115700,72.09,72.09,72.09,72.09
USXUSD,20080407,115800,72.09,72.09,72.08,72.08
USXUSD,20080407,115900,72.08,72.09,72.08,72.09
USXUSD,20080407,120000,72.09,72.11,72.09,72.11
USXUSD,20080407,120100,72.11,72.11,72.09,72.10
USXUSD,20080407,120200,72.10,72.10,72.10,72.10
USXUSD,20080407,120300,72.09,72.09,72.09,72.09
USXUSD,20080407,120400,72.10,72.10,72.09,72.09
USXUSD,20080407,120500,72.09,72.09,72.09,72.09
USXUSD,20080407,120600,72.10,72.10,72.09,72.09
USXUSD,20080407,120700,72.09,72.09,72.06,72.06
USXUSD,20080407,120800,72.06,72.06,72.04,72.04
USXUSD,20080407,120900,72.04,72.06,72.04,72.05
USXUSD,20080407,121000,72.07,72.07,72.06,72.06
USXUSD,20080407,121100,72.07,72.07,72.07,72.07
USXUSD,20080407,121200,72.07,72.07,72.07,72.07
USXUSD,20080407,121300,72.07,72.07,72.05,72.07
USXUSD,20080407,121400,72.07,72.08,72.07,72.08
USXUSD,20080407,121500,72.08,72.09,72.07,72.07
USXUSD,20080407,121600,72.07,72.08,72.07,72.07
USXUSD,20080407,121700,72.07,72.07,72.07,72.07
USXUSD,20080407,121800,72.07,72.07,72.06,72.06
USXUSD,20080407,121900,72.06,72.06,72.05,72.05
USXUSD,20080407,122000,72.05,72.05,72.05,72.05
USXUSD,20080407,122100,72.05,72.05,72.05,72.05
USXUSD,20080407,122200,72.05,72.05,72.05,72.05
USXUSD,20080407,122300,72.05,72.05,72.05,72.05
USXUSD,20080407,122400,72.05,72.05,72.04,72.04
USXUSD,20080407,122500,72.04,72.04,72.03,72.03
USXUSD,20080407,122600,72.03,72.04,72.03,72.04
USXUSD,20080407,122700,72.05,72.06,72.05,72.06
USXUSD,20080407,122800,72.06,72.06,72.06,72.06
USXUSD,20080407,122900,72.06,72.06,72.05,72.06
USXUSD,20080407,123000,72.05,72.06,72.05,72.06
USXUSD,20080407,123100,72.06,72.07,72.06,72.07
USXUSD,20080407,123200,72.07,72.09,72.07,72.09
USXUSD,20080407,123300,72.09,72.09,72.09,72.09
USXUSD,20080407,123400,72.10,72.10,72.09,72.09
USXUSD,20080407,123500,72.09,72.09,72.09,72.09
USXUSD,20080407,123600,72.09,72.10,72.09,72.09
USXUSD,20080407,123700,72.10,72.11,72.10,72.11
USXUSD,20080407,123800,72.11,72.11,72.11,72.11
USXUSD,20080407,123900,72.11,72.11,72.10,72.10
USXUSD,20080407,124000,72.10,72.10,72.09,72.09
USXUSD,20080407,124200,72.09,72.10,72.09,72.09
USXUSD,20080407,124300,72.10,72.10,72.09,72.09
USXUSD,20080407,124400,72.09,72.10,72.09,72.10
USXUSD,20080407,124500,72.10,72.10,72.10,72.10
USXUSD,20080407,124600,72.10,72.10,72.10,72.10
USXUSD,20080407,124700,72.10,72.10,72.09,72.09
USXUSD,20080407,124800,72.09,72.10,72.09,72.09
USXUSD,20080407,124900,72.09,72.10,72.09,72.09
USXUSD,20080407,125000,72.09,72.09,72.08,72.09
USXUSD,20080407,125100,72.09,72.09,72.08,72.09
USXUSD,20080407,125200,72.10,72.10,72.10,72.10
USXUSD,20080407,125300,72.10,72.12,72.10,72.12
USXUSD,20080407,125400,72.11,72.12,72.11,72.11
USXUSD,20080407,125500,72.11,72.11,72.11,72.11
USXUSD,20080407,125600,72.11,72.12,72.11,72.11
USXUSD,20080407,125700,72.12,72.13,72.12,72.13
USXUSD,20080407,125800,72.13,72.13,72.12,72.12
USXUSD,20080407,125900,72.12,72.12,72.11,72.11
USXUSD,20080407,130000,72.12,72.12,72.11,72.11
USXUSD,20080407,130100,72.11,72.12,72.11,72.11
USXUSD,20080407,130200,72.11,72.12,72.11,72.12
USXUSD,20080407,130300,72.11,72.12,72.11,72.12
USXUSD,20080407,130400,72.12,72.12,72.12,72.12
USXUSD,20080407,130500,72.12,72.13,72.12,72.13
USXUSD,20080407,130600,72.13,72.13,72.13,72.13
USXUSD,20080407,130700,72.13,72.13,72.12,72.12
USXUSD,20080407,130800,72.12,72.14,72.11,72.14
USXUSD,20080407,130900,72.14,72.14,72.13,72.13
USXUSD,20080407,131000,72.13,72.14,72.12,72.13
USXUSD,20080407,131100,72.13,72.13,72.12,72.12
USXUSD,20080407,131200,72.12,72.13,72.12,72.13
USXUSD,20080407,131300,72.13,72.13,72.12,72.13
USXUSD,20080407,131400,72.13,72.13,72.13,72.13
USXUSD,20080407,131500,72.13,72.14,72.13,72.14
USXUSD,20080407,131600,72.14,72.15,72.14,72.15
USXUSD,20080407,131700,72.15,72.15,72.15,72.15
USXUSD,20080407,131800,72.14,72.15,72.14,72.15
USXUSD,20080407,131900,72.14,72.14,72.14,72.14
USXUSD,20080407,132000,72.14,72.14,72.14,72.14
USXUSD,20080407,132100,72.14,72.15,72.14,72.15
USXUSD,20080407,132200,72.14,72.15,72.14,72.15
USXUSD,20080407,132300,72.16,72.17,72.16,72.16
USXUSD,20080407,132400,72.16,72.16,72.15,72.16
USXUSD,20080407,132500,72.16,72.16,72.15,72.16
USXUSD,20080407,132600,72.15,72.15,72.13,72.14
USXUSD,20080407,132700,72.14,72.15,72.14,72.15
USXUSD,20080407,132800,72.15,72.15,72.15,72.15
USXUSD,20080407,132900,72.15,72.15,72.15,72.15
USXUSD,20080407,133000,72.16,72.16,72.16,72.16
USXUSD,20080407,133100,72.16,72.17,72.16,72.17
USXUSD,20080407,133200,72.17,72.17,72.16,72.16
USXUSD,20080407,133300,72.16,72.17,72.16,72.17
USXUSD,20080407,133400,72.17,72.17,72.16,72.16
USXUSD,20080407,133500,72.16,72.17,72.16,72.16
USXUSD,20080407,133600,72.16,72.17,72.16,72.16
USXUSD,20080407,133700,72.16,72.16,72.16,72.16
USXUSD,20080407,133800,72.16,72.16,72.16,72.16
USXUSD,20080407,133900,72.16,72.17,72.16,72.16
USXUSD,20080407,134000,72.16,72.17,72.16,72.17
USXUSD,20080407,134100,72.17,72.18,72.17,72.17
USXUSD,20080407,134200,72.17,72.17,72.17,72.17
USXUSD,20080407,134300,72.17,72.17,72.17,72.17
USXUSD,20080407,134400,72.17,72.17,72.16,72.17
USXUSD,20080407,134500,72.17,72.18,72.17,72.18
USXUSD,20080407,134600,72.18,72.18,72.18,72.18
USXUSD,20080407,134700,72.18,72.18,72.16,72.17
USXUSD,20080407,134800,72.17,72.17,72.16,72.16
USXUSD,20080407,134900,72.16,72.16,72.15,72.16
USXUSD,20080407,135000,72.16,72.16,72.15,72.15
USXUSD,20080407,135100,72.15,72.15,72.15,72.15
USXUSD,20080407,135200,72.15,72.16,72.15,72.15
USXUSD,20080407,135300,72.15,72.15,72.15,72.15
USXUSD,20080407,135400,72.15,72.15,72.15,72.15
USXUSD,20080407,135500,72.15,72.15,72.15,72.15
USXUSD,20080407,135600,72.15,72.15,72.14,72.15
USXUSD,20080407,135700,72.15,72.15,72.15,72.15
USXUSD,20080407,135800,72.15,72.15,72.14,72.14
USXUSD,20080407,135900,72.14,72.14,72.13,72.13
USXUSD,20080407,140000,72.13,72.14,72.13,72.13
USXUSD,20080407,140100,72.13,72.14,72.13,72.14
USXUSD,20080407,140200,72.13,72.13,72.13,72.13
USXUSD,20080407,140300,72.13,72.14,72.13,72.14
USXUSD,20080407,140400,72.14,72.14,72.13,72.13
USXUSD,20080407,140500,72.13,72.13,72.13,72.13
USXUSD,20080407,140600,72.12,72.13,72.11,72.11
USXUSD,20080407,140700,72.11,72.11,72.11,72.11
USXUSD,20080407,140800,72.12,72.12,72.12,72.12
USXUSD,20080407,140900,72.11,72.12,72.11,72.12
USXUSD,20080407,141000,72.12,72.13,72.12,72.13
USXUSD,20080407,141100,72.13,72.14,72.13,72.14
USXUSD,20080407,141200,72.14,72.15,72.14,72.15
USXUSD,20080407,141300,72.15,72.17,72.15,72.17
USXUSD,20080407,141400,72.17,72.17,72.17,72.17
USXUSD,20080407,141500,72.17,72.17,72.17,72.17
USXUSD,20080407,141600,72.17,72.17,72.15,72.15
USXUSD,20080407,141700,72.15,72.16,72.15,72.15
USXUSD,20080407,141800,72.15,72.16,72.15,72.15
USXUSD,20080407,141900,72.15,72.16,72.15,72.16
USXUSD,20080407,142000,72.16,72.17,72.16,72.17
USXUSD,20080407,142100,72.18,72.18,72.17,72.17
USXUSD,20080407,142200,72.17,72.17,72.15,72.16
USXUSD,20080407,142300,72.16,72.17,72.16,72.17
USXUSD,20080407,142400,72.17,72.17,72.17,72.17
USXUSD,20080407,142500,72.18,72.18,72.17,72.17
USXUSD,20080407,142600,72.17,72.17,72.17,72.17
USXUSD,20080407,142700,72.17,72.18,72.17,72.17
USXUSD,20080407,142800,72.17,72.17,72.17,72.17
USXUSD,20080407,142900,72.17,72.17,72.16,72.16
USXUSD,20080407,143000,72.16,72.16,72.14,72.14
USXUSD,20080407,143100,72.14,72.14,72.13,72.14
USXUSD,20080407,143200,72.14,72.14,72.12,72.13
USXUSD,20080407,143300,72.13,72.14,72.13,72.13
USXUSD,20080407,143400,72.13,72.16,72.13,72.15
USXUSD,20080407,143500,72.15,72.15,72.15,72.15
USXUSD,20080407,143600,72.15,72.16,72.15,72.16
USXUSD,20080407,143700,72.16,72.16,72.14,72.14
USXUSD,20080407,143800,72.14,72.17,72.14,72.16
USXUSD,20080407,143900,72.16,72.16,72.15,72.16
USXUSD,20080407,144000,72.15,72.15,72.15,72.15
USXUSD,20080407,144100,72.15,72.16,72.15,72.16
USXUSD,20080407,144300,72.17,72.17,72.17,72.17
USXUSD,20080407,144400,72.17,72.17,72.17,72.17
USXUSD,20080407,144500,72.17,72.17,72.16,72.17
USXUSD,20080407,144600,72.17,72.18,72.17,72.18
USXUSD,20080407,144700,72.18,72.21,72.18,72.21
USXUSD,20080407,144800,72.21,72.21,72.19,72.20
USXUSD,20080407,144900,72.20,72.20,72.19,72.20
USXUSD,20080407,145000,72.19,72.21,72.19,72.20
USXUSD,20080407,145100,72.20,72.21,72.20,72.21
USXUSD,20080407,145200,72.20,72.21,72.20,72.21
USXUSD,20080407,145300,72.21,72.21,72.21,72.21
USXUSD,20080407,145400,72.20,72.21,72.20,72.20
USXUSD,20080407,145500,72.20,72.21,72.20,72.21
USXUSD,20080407,145600,72.21,72.22,72.21,72.22
USXUSD,20080407,145700,72.22,72.22,72.21,72.22
USXUSD,20080407,145800,72.21,72.21,72.21,72.21
USXUSD,20080407,145900,72.20,72.20,72.18,72.18
USXUSD,20080407,150000,72.18,72.18,72.17,72.18
USXUSD,20080407,150100,72.18,72.18,72.18,72.18
USXUSD,20080407,150200,72.18,72.18,72.16,72.16
USXUSD,20080407,150300,72.16,72.17,72.16,72.17
USXUSD,20080407,150400,72.17,72.18,72.16,72.18
USXUSD,20080407,150500,72.18,72.18,72.17,72.17
USXUSD,20080407,150600,72.17,72.17,72.16,72.16
USXUSD,20080407,150700,72.16,72.17,72.16,72.16
USXUSD,20080407,150800,72.16,72.17,72.16,72.17
USXUSD,20080407,150900,72.17,72.17,72.17,72.17
USXUSD,20080407,151000,72.17,72.18,72.17,72.17
USXUSD,20080407,151100,72.17,72.17,72.17,72.17
USXUSD,20080407,151200,72.17,72.17,72.16,72.17
USXUSD,20080407,151300,72.16,72.17,72.16,72.17
USXUSD,20080407,151400,72.17,72.17,72.15,72.15
USXUSD,20080407,151500,72.15,72.15,72.15,72.15
USXUSD,20080407,151600,72.15,72.15,72.15,72.15
USXUSD,20080407,151700,72.15,72.16,72.15,72.16
USXUSD,20080407,151800,72.16,72.16,72.16,72.16
USXUSD,20080407,151900,72.16,72.16,72.15,72.15
USXUSD,20080407,152000,72.15,72.15,72.15,72.15
USXUSD,20080407,152100,72.15,72.16,72.15,72.16
USXUSD,20080407,152200,72.16,72.16,72.15,72.15
USXUSD,20080407,152300,72.15,72.16,72.15,72.16
USXUSD,20080407,152400,72.15,72.15,72.12,72.12
USXUSD,20080407,152500,72.12,72.12,72.10,72.10
USXUSD,20080407,152600,72.10,72.12,72.10,72.12
USXUSD,20080407,152700,72.12,72.12,72.10,72.10
USXUSD,20080407,152800,72.10,72.11,72.10,72.11
USXUSD,20080407,152900,72.11,72.11,72.10,72.10
USXUSD,20080407,153000,72.10,72.10,72.09,72.09
USXUSD,20080407,153100,72.09,72.10,72.09,72.10
USXUSD,20080407,153200,72.10,72.10,72.10,72.10
USXUSD,20080407,153300,72.10,72.10,72.08,72.08
USXUSD,20080407,153400,72.08,72.09,72.08,72.09
USXUSD,20080407,153500,72.09,72.09,72.08,72.09
USXUSD,20080407,153600,72.09,72.09,72.08,72.08
USXUSD,20080407,153700,72.08,72.09,72.08,72.08
USXUSD,20080407,153800,72.08,72.09,72.08,72.09
USXUSD,20080407,153900,72.09,72.10,72.09,72.10
USXUSD,20080407,154000,72.10,72.10,72.09,72.09
USXUSD,20080407,154100,72.09,72.10,72.09,72.09
USXUSD,20080407,154200,72.09,72.09,72.08,72.09
USXUSD,20080407,154300,72.09,72.09,72.08,72.08
USXUSD,20080407,154400,72.08,72.09,72.08,72.08
USXUSD,20080407,154500,72.08,72.08,72.08,72.08
USXUSD,20080407,154600,72.06,72.06,72.05,72.06
USXUSD,20080407,154700,72.06,72.06,72.06,72.06
USXUSD,20080407,154800,72.06,72.07,72.06,72.06
USXUSD,20080407,154900,72.06,72.06,72.05,72.05
USXUSD,20080407,155000,72.05,72.06,72.04,72.06
USXUSD,20080407,155100,72.06,72.06,72.06,72.06
USXUSD,20080407,155200,72.07,72.09,72.07,72.09
USXUSD,20080407,155300,72.09,72.09,72.08,72.08
USXUSD,20080407,155400,72.08,72.08,72.08,72.08
USXUSD,20080407,155500,72.08,72.08,72.08,72.08
USXUSD,20080407,155600,72.08,72.10,72.08,72.09
USXUSD,20080407,155700,72.09,72.10,72.09,72.10
USXUSD,20080407,155800,72.11,72.11,72.11,72.11
USXUSD,20080407,155900,72.11,72.11,72.11,72.11
USXUSD,20080407,160000,72.11,72.11,72.11,72.11
USXUSD,20080407,160100,72.11,72.11,72.11,72.11
USXUSD,20080407,160200,72.11,72.11,72.10,72.11
USXUSD,20080407,160300,72.11,72.11,72.09,72.09
USXUSD,20080407,160400,72.09,72.09,72.08,72.09
USXUSD,20080407,160500,72.09,72.09,72.07,72.07
USXUSD,20080407,160600,72.07,72.08,72.07,72.08
USXUSD,20080407,160700,72.07,72.07,72.06,72.07
USXUSD,20080407,160800,72.07,72.08,72.07,72.08
USXUSD,20080407,160900,72.08,72.08,72.07,72.08
USXUSD,20080407,161000,72.08,72.10,72.08,72.10
USXUSD,20080407,161100,72.10,72.10,72.09,72.09
USXUSD,20080407,161200,72.09,72.12,72.09,72.12
USXUSD,20080407,161300,72.12,72.13,72.12,72.13
USXUSD,20080407,161400,72.13,72.13,72.12,72.12
USXUSD,20080407,161500,72.11,72.14,72.11,72.14
USXUSD,20080407,161600,72.14,72.16,72.14,72.14
USXUSD,20080407,161700,72.15,72.16,72.15,72.16
USXUSD,20080407,161800,72.15,72.15,72.15,72.15
USXUSD,20080407,161900,72.15,72.15,72.14,72.14
USXUSD,20080407,162000,72.14,72.14,72.11,72.11
USXUSD,20080407,162100,72.11,72.11,72.10,72.11
USXUSD,20080407,162200,72.10,72.12,72.10,72.12
USXUSD,20080407,162300,72.12,72.12,72.12,72.12
USXUSD,20080407,162400,72.12,72.12,72.12,72.12
USXUSD,20080407,162500,72.12,72.13,72.12,72.13
USXUSD,20080407,162600,72.13,72.13,72.11,72.11
USXUSD,20080407,162700,72.12,72.12,72.09,72.10
USXUSD,20080407,162800,72.10,72.12,72.10,72.11
USXUSD,20080407,162900,72.11,72.11,72.10,72.10
USXUSD,20080407,163000,72.10,72.10,72.08,72.08
USXUSD,20080407,163100,72.08,72.09,72.08,72.09
USXUSD,20080407,163200,72.09,72.09,72.09,72.09
USXUSD,20080407,163300,72.09,72.09,72.09,72.09
USXUSD,20080407,163400,72.09,72.10,72.09,72.10
USXUSD,20080407,163500,72.10,72.10,72.10,72.10
USXUSD,20080407,163600,72.10,72.10,72.09,72.09
USXUSD,20080407,163700,72.09,72.09,72.08,72.08
USXUSD,20080407,163800,72.09,72.12,72.09,72.12
USXUSD,20080407,163900,72.12,72.13,72.11,72.11
USXUSD,20080407,164000,72.11,72.11,72.11,72.11
USXUSD,20080407,164100,72.11,72.11,72.11,72.11
USXUSD,20080407,164200,72.11,72.11,72.11,72.11
USXUSD,20080407,164300,72.11,72.11,72.11,72.11
USXUSD,20080407,164400,72.11,72.11,72.11,72.11
USXUSD,20080407,164500,72.11,72.11,72.09,72.09
USXUSD,20080407,164600,72.09,72.11,72.08,72.11
USXUSD,20080407,164700,72.11,72.11,72.10,72.10
USXUSD,20080407,164800,72.10,72.10,72.09,72.09
USXUSD,20080407,164900,72.09,72.12,72.09,72.12
USXUSD,20080407,165000,72.12,72.12,72.10,72.10
USXUSD,20080407,165100,72.10,72.11,72.10,72.11
USXUSD,20080407,165200,72.11,72.11,72.10,72.10
USXUSD,20080407,165300,72.09,72.10,72.09,72.10
USXUSD,20080407,165400,72.10,72.10,72.10,72.10
USXUSD,20080407,165500,72.10,72.11,72.10,72.11
USXUSD,20080407,165600,72.11,72.11,72.10,72.11
USXUSD,20080407,165700,72.11,72.12,72.11,72.12
USXUSD,20080407,165800,72.12,72.12,72.12,72.12
USXUSD,20080407,165900,72.12,72.13,72.12,72.13
USXUSD,20080407,170000,72.13,72.15,72.12,72.12
USXUSD,20080407,170100,72.12,72.12,72.12,72.12
USXUSD,20080407,170200,72.12,72.12,72.11,72.11
USXUSD,20080407,170300,72.11,72.12,72.11,72.11
USXUSD,20080407,170400,72.11,72.12,72.11,72.12
USXUSD,20080407,170500,72.12,72.12,72.12,72.12
USXUSD,20080407,170600,72.12,72.13,72.12,72.12
USXUSD,20080407,170700,72.12,72.12,72.12,72.12
USXUSD,20080407,170800,72.12,72.12,72.11,72.12
USXUSD,20080407,170900,72.12,72.12,72.10,72.10
USXUSD,20080407,171000,72.10,72.12,72.10,72.11
USXUSD,20080407,171100,72.11,72.12,72.11,72.11
USXUSD,20080407,171300,72.11,72.11,72.10,72.11
USXUSD,20080407,171400,72.11,72.11,72.10,72.10
USXUSD,20080407,171500,72.10,72.10,72.07,72.07
USXUSD,20080407,171600,72.07,72.09,72.07,72.08
USXUSD,20080407,171700,72.08,72.10,72.08,72.10
USXUSD,20080407,171800,72.09,72.09,72.07,72.07
USXUSD,20080407,171900,72.07,72.10,72.07,72.10
USXUSD,20080407,172000,72.10,72.11,72.10,72.11
USXUSD,20080407,172100,72.10,72.11,72.10,72.11
USXUSD,20080407,172200,72.11,72.13,72.10,72.13
USXUSD,20080407,172300,72.13,72.14,72.12,72.12
USXUSD,20080407,172400,72.12,72.13,72.12,72.12
USXUSD,20080407,172500,72.12,72.13,72.12,72.12
USXUSD,20080407,172600,72.12,72.13,72.12,72.12
USXUSD,20080407,172700,72.12,72.12,72.12,72.12
USXUSD,20080407,172800,72.12,72.12,72.12,72.12
USXUSD,20080407,172900,72.12,72.12,72.11,72.12
USXUSD,20080407,173000,72.12,72.12,72.11,72.11
USXUSD,20080407,173100,72.11,72.12,72.11,72.12
USXUSD,20080407,173200,72.12,72.12,72.11,72.12
USXUSD,20080407,173300,72.12,72.13,72.12,72.13
USXUSD,20080407,173400,72.12,72.12,72.12,72.12
USXUSD,20080407,173500,72.12,72.12,72.11,72.11
USXUSD,20080407,173600,72.11,72.12,72.11,72.12
USXUSD,20080407,173700,72.12,72.12,72.11,72.12
USXUSD,20080407,173800,72.12,72.12,72.12,72.12
USXUSD,20080407,173900,72.12,72.12,72.11,72.12
USXUSD,20080407,174000,72.12,72.12,72.12,72.12
USXUSD,20080407,174100,72.12,72.12,72.12,72.12
USXUSD,20080407,174200,72.12,72.12,72.12,72.12
USXUSD,20080407,174300,72.12,72.12,72.12,72.12
USXUSD,20080407,174400,72.12,72.13,72.12,72.12
USXUSD,20080407,174500,72.12,72.13,72.12,72.13
USXUSD,20080407,174600,72.13,72.13,72.12,72.13
USXUSD,20080407,174700,72.13,72.13,72.13,72.13
USXUSD,20080407,174800,72.13,72.13,72.13,72.13
USXUSD,20080407,174900,72.13,72.13,72.12,72.13
USXUSD,20080407,175000,72.13,72.13,72.13,72.13
USXUSD,20080407,175100,72.13,72.13,72.13,72.13
USXUSD,20080407,175200,72.13,72.13,72.12,72.12
USXUSD,20080407,175300,72.12,72.13,72.12,72.13
USXUSD,20080407,175400,72.13,72.14,72.13,72.14
USXUSD,20080407,175500,72.14,72.15,72.14,72.15
USXUSD,20080407,175600,72.15,72.15,72.14,72.14
USXUSD,20080407,175700,72.14,72.14,72.14,72.14
USXUSD,20080407,175800,72.14,72.14,72.13,72.14
USXUSD,20080407,175900,72.14,72.14,72.14,72.14
USXUSD,20080407,180000,72.14,72.14,72.14,72.14
USXUSD,20080407,180100,72.14,72.14,72.13,72.14
USXUSD,20080407,180200,72.14,72.14,72.14,72.14
USXUSD,20080407,180300,72.14,72.14,72.14,72.14
USXUSD,20080407,180400,72.14,72.14,72.14,72.14
USXUSD,20080407,180500,72.13,72.13,72.13,72.13
USXUSD,20080407,180600,72.13,72.14,72.13,72.13
USXUSD,20080407,180700,72.13,72.14,72.13,72.14
USXUSD,20080407,180800,72.14,72.14,72.14,72.14
USXUSD,20080407,180900,72.14,72.14,72.14,72.14
USXUSD,20080407,181000,72.14,72.14,72.14,72.14
USXUSD,20080407,181100,72.14,72.14,72.14,72.14
USXUSD,20080407,181200,72.15,72.15,72.14,72.15
USXUSD,20080407,181300,72.15,72.15,72.14,72.14
USXUSD,20080407,181400,72.14,72.14,72.14,72.14
USXUSD,20080407,181500,72.14,72.15,72.14,72.14
USXUSD,20080407,181600,72.14,72.15,72.14,72.14
USXUSD,20080407,181700,72.14,72.15,72.14,72.14
USXUSD,20080407,181800,72.14,72.14,72.14,72.14
USXUSD,20080407,181900,72.15,72.15,72.15,72.15
USXUSD,20080407,182000,72.15,72.15,72.15,72.15
USXUSD,20080407,182100,72.15,72.15,72.15,72.15
USXUSD,20080407,182200,72.15,72.15,72.15,72.15
USXUSD,20080407,182300,72.15,72.15,72.15,72.15
USXUSD,20080407,182400,72.14,72.15,72.14,72.14
USXUSD,20080407,182500,72.14,72.14,72.14,72.14
USXUSD,20080407,182600,72.14,72.15,72.14,72.15
USXUSD,20080407,182700,72.15,72.15,72.14,72.15
USXUSD,20080407,182800,72.15,72.16,72.14,72.14
USXUSD,20080407,182900,72.14,72.15,72.14,72.15
USXUSD,20080407,183000,72.15,72.15,72.14,72.15
USXUSD,20080407,183100,72.15,72.15,72.15,72.15
USXUSD,20080407,183200,72.15,72.16,72.15,72.16
USXUSD,20080407,183300,72.16,72.16,72.15,72.16
USXUSD,20080407,183400,72.16,72.16,72.15,72.16
USXUSD,20080407,183500,72.16,72.17,72.16,72.17
USXUSD,20080407,183600,72.17,72.18,72.17,72.18
USXUSD,20080407,183700,72.18,72.18,72.18,72.18
USXUSD,20080407,183800,72.18,72.18,72.17,72.18
USXUSD,20080407,183900,72.18,72.18,72.18,72.18
USXUSD,20080407,184000,72.18,72.19,72.18,72.19
USXUSD,20080407,184100,72.19,72.19,72.19,72.19
USXUSD,20080407,184200,72.19,72.19,72.19,72.19
USXUSD,20080407,184300,72.19,72.20,72.19,72.20
USXUSD,20080407,184400,72.20,72.21,72.20,72.21
USXUSD,20080407,184500,72.21,72.21,72.21,72.21
USXUSD,20080407,184600,72.21,72.21,72.20,72.21
USXUSD,20080407,184700,72.21,72.21,72.19,72.19
USXUSD,20080407,184800,72.20,72.20,72.20,72.20
USXUSD,20080407,184900,72.20,72.20,72.20,72.20
USXUSD,20080407,185000,72.19,72.20,72.19,72.20
USXUSD,20080407,185100,72.20,72.21,72.20,72.20
USXUSD,20080407,185200,72.20,72.22,72.20,72.21
USXUSD,20080407,185300,72.21,72.21,72.21,72.21
USXUSD,20080407,185400,72.21,72.21,72.20,72.21
USXUSD,20080407,185500,72.21,72.21,72.20,72.21
USXUSD,20080407,185600,72.20,72.21,72.20,72.21
USXUSD,20080407,185700,72.21,72.21,72.21,72.21
USXUSD,20080407,185800,72.21,72.21,72.21,72.21
USXUSD,20080407,185900,72.22,72.22,72.21,72.21
USXUSD,20080407,190000,72.21,72.21,72.21,72.21
USXUSD,20080407,190100,72.21,72.21,72.21,72.21
USXUSD,20080407,190200,72.21,72.22,72.21,72.21
USXUSD,20080407,190300,72.21,72.21,72.21,72.21
USXUSD,20080407,190400,72.21,72.21,72.20,72.21
USXUSD,20080407,190500,72.20,72.20,72.20,72.20
USXUSD,20080407,190600,72.19,72.19,72.19,72.19
USXUSD,20080407,190700,72.19,72.19,72.19,72.19
USXUSD,20080407,190800,72.19,72.19,72.19,72.19
USXUSD,20080407,190900,72.19,72.19,72.18,72.19
USXUSD,20080407,191000,72.19,72.20,72.19,72.19
USXUSD,20080407,191100,72.19,72.20,72.19,72.19
USXUSD,20080407,191200,72.19,72.19,72.19,72.19
USXUSD,20080407,191300,72.19,72.19,72.19,72.19
USXUSD,20080407,191400,72.20,72.20,72.20,72.20
USXUSD,20080407,191500,72.20,72.20,72.20,72.20
USXUSD,20080407,191600,72.20,72.20,72.19,72.20
USXUSD,20080407,191700,72.20,72.20,72.20,72.20
USXUSD,20080407,191800,72.20,72.20,72.20,72.20
USXUSD,20080407,191900,72.20,72.20,72.20,72.20
USXUSD,20080407,192100,72.20,72.20,72.20,72.20
USXUSD,20080407,192200,72.20,72.20,72.19,72.19
USXUSD,20080407,192300,72.19,72.20,72.19,72.20
USXUSD,20080407,192400,72.20,72.20,72.20,72.20
USXUSD,20080407,192500,72.20,72.20,72.20,72.20
USXUSD,20080407,192600,72.20,72.20,72.19,72.19
USXUSD,20080407,192700,72.19,72.19,72.18,72.18
USXUSD,20080407,192800,72.18,72.19,72.18,72.19
USXUSD,20080407,192900,72.18,72.18,72.18,72.18
USXUSD,20080407,193000,72.18,72.18,72.17,72.17
USXUSD,20080407,193100,72.18,72.18,72.17,72.17
USXUSD,20080407,193200,72.17,72.18,72.17,72.18
USXUSD,20080407,193300,72.18,72.18,72.17,72.17
USXUSD,20080407,193400,72.18,72.18,72.18,72.18
USXUSD,20080407,193500,72.18,72.19,72.18,72.18
USXUSD,20080407,193600,72.18,72.19,72.18,72.19
USXUSD,20080407,193700,72.19,72.20,72.19,72.19
USXUSD,20080407,193800,72.20,72.20,72.18,72.18
USXUSD,20080407,193900,72.18,72.18,72.17,72.17
USXUSD,20080407,194000,72.17,72.17,72.17,72.17
USXUSD,20080407,194100,72.17,72.18,72.17,72.17
USXUSD,20080407,194200,72.17,72.17,72.16,72.16
USXUSD,20080407,194300,72.16,72.16,72.16,72.16
USXUSD,20080407,194400,72.16,72.16,72.14,72.14
USXUSD,20080407,194500,72.14,72.15,72.14,72.15
USXUSD,20080407,194600,72.15,72.16,72.15,72.16
USXUSD,20080407,194700,72.16,72.16,72.16,72.16
USXUSD,20080407,194800,72.16,72.16,72.16,72.16
USXUSD,20080407,194900,72.16,72.16,72.16,72.16
USXUSD,20080407,195000,72.16,72.17,72.16,72.17
USXUSD,20080407,195100,72.16,72.16,72.16,72.16
USXUSD,20080407,195300,72.16,72.16,72.15,72.15
USXUSD,20080407,195400,72.16,72.16,72.15,72.15
USXUSD,20080407,195500,72.15,72.16,72.15,72.15
USXUSD,20080407,195600,72.15,72.15,72.15,72.15
USXUSD,20080407,195700,72.15,72.16,72.15,72.16
USXUSD,20080407,195800,72.16,72.17,72.16,72.17
USXUSD,20080407,195900,72.17,72.17,72.17,72.17
USXUSD,20080407,200000,72.18,72.20,72.18,72.19
USXUSD,20080407,200100,72.20,72.20,72.19,72.19
USXUSD,20080407,200200,72.19,72.19,72.19,72.19
USXUSD,20080407,200300,72.19,72.19,72.19,72.19
USXUSD,20080407,200400,72.19,72.19,72.19,72.19
USXUSD,20080407,200500,72.19,72.19,72.18,72.18
USXUSD,20080407,200600,72.18,72.19,72.18,72.18
USXUSD,20080407,200700,72.18,72.18,72.18,72.18
USXUSD,20080407,200800,72.17,72.17,72.17,72.17
USXUSD,20080407,200900,72.17,72.18,72.17,72.18
USXUSD,20080407,201000,72.18,72.18,72.17,72.18
USXUSD,20080407,201100,72.18,72.18,72.18,72.18
USXUSD,20080407,201200,72.18,72.18,72.17,72.18
USXUSD,20080407,201300,72.18,72.18,72.16,72.17
USXUSD,20080407,201400,72.17,72.17,72.17,72.17
USXUSD,20080407,201500,72.17,72.17,72.17,72.17
USXUSD,20080407,201600,72.16,72.16,72.16,72.16
USXUSD,20080407,201700,72.16,72.16,72.16,72.16
USXUSD,20080407,201800,72.16,72.17,72.16,72.16
USXUSD,20080407,201900,72.17,72.17,72.16,72.16
USXUSD,20080407,202000,72.16,72.16,72.15,72.15
USXUSD,20080407,202100,72.16,72.16,72.16,72.16
USXUSD,20080407,202200,72.16,72.16,72.16,72.16
USXUSD,20080407,202300,72.16,72.16,72.15,72.15
USXUSD,20080407,202400,72.15,72.15,72.15,72.15
USXUSD,20080407,202500,72.15,72.16,72.15,72.15
USXUSD,20080407,202600,72.16,72.16,72.16,72.16
USXUSD,20080407,202700,72.16,72.16,72.16,72.16
USXUSD,20080407,202800,72.16,72.16,72.16,72.16
USXUSD,20080407,202900,72.16,72.16,72.16,72.16
USXUSD,20080407,203000,72.16,72.16,72.15,72.16
USXUSD,20080407,203100,72.16,72.17,72.16,72.17
USXUSD,20080407,203200,72.17,72.17,72.17,72.17
USXUSD,20080407,203300,72.18,72.18,72.17,72.18
USXUSD,20080407,203400,72.18,72.18,72.17,72.18
USXUSD,20080407,203500,72.18,72.18,72.17,72.17
USXUSD,20080407,203600,72.17,72.17,72.16,72.16
USXUSD,20080407,203700,72.16,72.17,72.16,72.17
USXUSD,20080407,203800,72.17,72.18,72.17,72.17
USXUSD,20080407,203900,72.17,72.17,72.16,72.17
USXUSD,20080407,204000,72.17,72.17,72.16,72.16
USXUSD,20080407,204100,72.16,72.17,72.16,72.17
USXUSD,20080407,204200,72.17,72.17,72.17,72.17
USXUSD,20080407,204300,72.17,72.17,72.17,72.17
USXUSD,20080407,204400,72.17,72.18,72.17,72.17
USXUSD,20080407,204500,72.17,72.17,72.17,72.17
USXUSD,20080407,204600,72.17,72.17,72.17,72.17
USXUSD,20080407,204700,72.17,72.17,72.17,72.17
USXUSD,20080407,204900,72.17,72.17,72.17,72.17
USXUSD,20080407,205000,72.16,72.16,72.16,72.16
USXUSD,20080407,205100,72.16,72.16,72.16,72.16
USXUSD,20080407,205200,72.16,72.16,72.16,72.16
USXUSD,20080407,205300,72.16,72.16,72.16,72.16
USXUSD,20080407,205400,72.16,72.16,72.16,72.16
USXUSD,20080407,205500,72.16,72.16,72.16,72.16
USXUSD,20080407,205600,72.16,72.16,72.15,72.15
USXUSD,20080407,205700,72.15,72.15,72.14,72.14
USXUSD,20080407,205800,72.14,72.15,72.14,72.15
USXUSD,20080407,205900,72.15,72.15,72.14,72.14
USXUSD,20080407,210000,72.14,72.14,72.13,72.14
USXUSD,20080407,210100,72.14,72.14,72.13,72.13
USXUSD,20080407,210200,72.13,72.14,72.13,72.13
USXUSD,20080407,210300,72.14,72.14,72.14,72.14
USXUSD,20080407,210400,72.14,72.14,72.14,72.14
USXUSD,20080407,210500,72.14,72.15,72.14,72.15
USXUSD,20080407,210600,72.15,72.15,72.15,72.15
USXUSD,20080407,210700,72.15,72.15,72.15,72.15
USXUSD,20080407,210800,72.15,72.15,72.15,72.15
USXUSD,20080407,210900,72.15,72.15,72.15,72.15
USXUSD,20080407,211000,72.14,72.15,72.14,72.15
USXUSD,20080407,211100,72.15,72.15,72.15,72.15
USXUSD,20080407,211200,72.15,72.15,72.15,72.15
USXUSD,20080407,211300,72.15,72.15,72.15,72.15
USXUSD,20080407,211400,72.15,72.15,72.15,72.15
USXUSD,20080407,211500,72.15,72.15,72.15,72.15
USXUSD,20080407,211600,72.15,72.15,72.15,72.15
USXUSD,20080407,211700,72.14,72.14,72.14,72.14
USXUSD,20080407,211800,72.14,72.14,72.14,72.14
USXUSD,20080407,211900,72.14,72.14,72.14,72.14
USXUSD,20080407,212000,72.14,72.14,72.14,72.14
USXUSD,20080407,212100,72.14,72.15,72.14,72.15
USXUSD,20080407,212200,72.14,72.14,72.14,72.14
USXUSD,20080407,212300,72.14,72.15,72.14,72.15
USXUSD,20080407,212400,72.15,72.15,72.14,72.15
USXUSD,20080407,212500,72.15,72.15,72.15,72.15
USXUSD,20080407,212600,72.15,72.15,72.14,72.14
USXUSD,20080407,212700,72.14,72.14,72.14,72.14
USXUSD,20080407,212800,72.14,72.15,72.14,72.15
USXUSD,20080407,212900,72.14,72.15,72.14,72.15
USXUSD,20080407,213000,72.15,72.16,72.15,72.16
USXUSD,20080407,213100,72.15,72.16,72.15,72.16
USXUSD,20080407,213200,72.16,72.16,72.16,72.16
USXUSD,20080407,213300,72.15,72.15,72.15,72.15
USXUSD,20080407,213400,72.15,72.15,72.15,72.15
USXUSD,20080407,213500,72.15,72.15,72.15,72.15
USXUSD,20080407,213600,72.15,72.15,72.15,72.15
USXUSD,20080407,213700,72.15,72.15,72.15,72.15
USXUSD,20080407,213800,72.15,72.16,72.15,72.16
USXUSD,20080407,213900,72.15,72.15,72.15,72.15
USXUSD,20080407,214000,72.15,72.15,72.15,72.15
USXUSD,20080407,214100,72.15,72.15,72.15,72.15
USXUSD,20080407,214200,72.14,72.14,72.13,72.14
USXUSD,20080407,214300,72.14,72.14,72.13,72.13
USXUSD,20080407,214400,72.13,72.14,72.13,72.13
USXUSD,20080407,214500,72.14,72.14,72.13,72.13
USXUSD,20080407,214600,72.13,72.14,72.13,72.14
USXUSD,20080407,214700,72.14,72.14,72.13,72.14
USXUSD,20080407,214800,72.14,72.14,72.14,72.14
USXUSD,20080407,214900,72.14,72.14,72.14,72.14
USXUSD,20080407,215000,72.14,72.14,72.14,72.14
USXUSD,20080407,215100,72.14,72.14,72.14,72.14
USXUSD,20080407,215200,72.15,72.15,72.15,72.15
USXUSD,20080407,215300,72.15,72.15,72.14,72.15
USXUSD,20080407,215400,72.15,72.15,72.15,72.15
USXUSD,20080407,215500,72.15,72.15,72.15,72.15
USXUSD,20080407,215600,72.15,72.15,72.15,72.15
USXUSD,20080407,215700,72.15,72.15,72.14,72.14
USXUSD,20080407,215800,72.15,72.15,72.15,72.15
USXUSD,20080407,215900,72.15,72.15,72.14,72.15
USXUSD,20080407,220000,72.15,72.15,72.15,72.15
USXUSD,20080407,220100,72.15,72.15,72.15,72.15
USXUSD,20080407,220200,72.14,72.15,72.14,72.14
USXUSD,20080407,220300,72.14,72.15,72.14,72.15
USXUSD,20080407,220400,72.15,72.15,72.15,72.15
USXUSD,20080407,220500,72.15,72.15,72.15,72.15
USXUSD,20080407,220600,72.15,72.15,72.15,72.15
USXUSD,20080407,220700,72.15,72.15,72.15,72.15
USXUSD,20080407,220800,72.15,72.15,72.15,72.15
USXUSD,20080407,220900,72.15,72.15,72.14,72.15
USXUSD,20080407,221000,72.15,72.15,72.14,72.14
USXUSD,20080407,221100,72.14,72.14,72.14,72.14
USXUSD,20080407,221200,72.14,72.14,72.14,72.14
USXUSD,20080407,221300,72.14,72.15,72.14,72.15
USXUSD,20080407,221400,72.15,72.15,72.15,72.15
USXUSD,20080407,221500,72.15,72.15,72.14,72.14
USXUSD,20080407,221600,72.14,72.14,72.14,72.14
USXUSD,20080407,221700,72.14,72.14,72.14,72.14
USXUSD,20080407,221800,72.15,72.15,72.15,72.15
USXUSD,20080407,221900,72.15,72.15,72.15,72.15
USXUSD,20080407,222000,72.15,72.15,72.15,72.15
USXUSD,20080407,222200,72.15,72.15,72.14,72.14
USXUSD,20080407,222300,72.14,72.15,72.14,72.14
USXUSD,20080407,222400,72.14,72.15,72.14,72.14
USXUSD,20080407,222600,72.14,72.15,72.14,72.15
USXUSD,20080407,222700,72.15,72.15,72.15,72.15
USXUSD,20080407,222800,72.15,72.15,72.14,72.14
USXUSD,20080407,222900,72.15,72.15,72.15,72.15
USXUSD,20080407,223000,72.15,72.15,72.14,72.14
USXUSD,20080407,223100,72.14,72.14,72.13,72.13
USXUSD,20080407,223200,72.13,72.13,72.13,72.13
USXUSD,20080407,223300,72.13,72.13,72.12,72.12
USXUSD,20080407,223400,72.12,72.12,72.12,72.12
USXUSD,20080407,223500,72.12,72.12,72.11,72.11
USXUSD,20080407,223600,72.11,72.12,72.11,72.12
USXUSD,20080407,223700,72.12,72.12,72.12,72.12
USXUSD,20080407,223800,72.11,72.12,72.11,72.12
USXUSD,20080407,223900,72.12,72.12,72.12,72.12
USXUSD,20080407,224000,72.12,72.12,72.12,72.12
USXUSD,20080407,224100,72.12,72.12,72.11,72.11
USXUSD,20080407,224200,72.11,72.12,72.11,72.12
USXUSD,20080407,224300,72.12,72.12,72.12,72.12
USXUSD,20080407,224400,72.12,72.13,72.12,72.12
USXUSD,20080407,224500,72.12,72.12,72.12,72.12
USXUSD,20080407,224600,72.13,72.13,72.13,72.13
USXUSD,20080407,224700,72.13,72.13,72.13,72.13
USXUSD,20080407,224800,72.13,72.13,72.13,72.13
USXUSD,20080407,224900,72.13,72.13,72.12,72.12
USXUSD,20080407,225000,72.12,72.13,72.12,72.13
USXUSD,20080407,225100,72.13,72.13,72.12,72.12
USXUSD,20080407,225200,72.12,72.12,72.12,72.12
USXUSD,20080407,225300,72.12,72.12,72.12,72.12
USXUSD,20080407,225400,72.12,72.12,72.12,72.12
USXUSD,20080407,225500,72.12,72.13,72.12,72.12
USXUSD,20080407,225600,72.13,72.13,72.13,72.13
USXUSD,20080407,225700,72.13,72.13,72.13,72.13
USXUSD,20080407,225800,72.13,72.13,72.13,72.13
USXUSD,20080407,225900,72.13,72.13,72.13,72.13
USXUSD,20080407,230000,72.13,72.14,72.13,72.13
USXUSD,20080407,230100,72.13,72.13,72.13,72.13
USXUSD,20080407,230200,72.13,72.13,72.13,72.13
USXUSD,20080407,230300,72.13,72.13,72.13,72.13
USXUSD,20080407,230400,72.13,72.13,72.13,72.13
USXUSD,20080407,230500,72.14,72.14,72.14,72.14
USXUSD,20080407,230600,72.14,72.15,72.14,72.14
USXUSD,20080407,230700,72.14,72.14,72.14,72.14
USXUSD,20080407,230800,72.14,72.15,72.14,72.15
USXUSD,20080407,230900,72.16,72.16,72.16,72.16
USXUSD,20080407,231000,72.16,72.16,72.16,72.16
USXUSD,20080407,231100,72.16,72.17,72.16,72.16
USXUSD,20080407,231200,72.16,72.16,72.16,72.16
USXUSD,20080407,231300,72.16,72.16,72.16,72.16
USXUSD,20080407,231400,72.16,72.16,72.16,72.16
USXUSD,20080407,231500,72.16,72.16,72.16,72.16
USXUSD,20080407,231600,72.16,72.16,72.16,72.16
USXUSD,20080407,231700,72.16,72.16,72.16,72.16
USXUSD,20080407,231800,72.16,72.16,72.16,72.16
USXUSD,20080407,231900,72.16,72.16,72.16,72.16
USXUSD,20080407,232000,72.16,72.16,72.16,72.16
USXUSD,20080407,232100,72.16,72.16,72.16,72.16
USXUSD,20080407,232200,72.16,72.16,72.16,72.16
USXUSD,20080407,232300,72.16,72.16,72.16,72.16
USXUSD,20080407,232400,72.16,72.17,72.16,72.16
USXUSD,20080407,232500,72.16,72.18,72.16,72.17
USXUSD,20080407,232600,72.18,72.18,72.17,72.17
USXUSD,20080407,232700,72.17,72.17,72.17,72.17
USXUSD,20080407,232800,72.17,72.17,72.16,72.16
USXUSD,20080407,232900,72.16,72.17,72.16,72.16
USXUSD,20080407,233000,72.16,72.17,72.16,72.16
USXUSD,20080407,233100,72.16,72.16,72.15,72.15
USXUSD,20080407,233200,72.15,72.16,72.15,72.15
USXUSD,20080407,233300,72.15,72.15,72.15,72.15
USXUSD,20080407,233400,72.15,72.15,72.15,72.15
USXUSD,20080407,233500,72.15,72.15,72.15,72.15
USXUSD,20080407,233600,72.15,72.15,72.15,72.15
USXUSD,20080407,233700,72.15,72.15,72.15,72.15
USXUSD,20080407,233800,72.15,72.15,72.15,72.15
USXUSD,20080407,233900,72.15,72.15,72.15,72.15
USXUSD,20080407,234000,72.14,72.15,72.14,72.15
USXUSD,20080407,234100,72.14,72.14,72.14,72.14
USXUSD,20080407,234200,72.13,72.13,72.13,72.13
USXUSD,20080407,234300,72.13,72.13,72.12,72.13
USXUSD,20080407,234400,72.12,72.12,72.12,72.12
USXUSD,20080407,234500,72.12,72.12,72.12,72.12
USXUSD,20080407,234600,72.12,72.12,72.11,72.11
USXUSD,20080407,234700,72.11,72.12,72.11,72.12
USXUSD,20080407,234800,72.12,72.13,72.12,72.12
USXUSD,20080407,234900,72.12,72.12,72.12,72.12
USXUSD,20080407,235000,72.12,72.12,72.12,72.12
USXUSD,20080407,235100,72.12,72.12,72.12,72.12
USXUSD,20080407,235200,72.12,72.12,72.11,72.11
USXUSD,20080407,235300,72.11,72.11,72.11,72.11
USXUSD,20080407,235400,72.11,72.11,72.11,72.11
USXUSD,20080407,235500,72.10,72.11,72.10,72.11
USXUSD,20080407,235600,72.11,72.12,72.11,72.12
USXUSD,20080407,235700,72.12,72.13,72.12,72.13
USXUSD,20080407,235800,72.13,72.13,72.13,72.13
USXUSD,20080407,235900,72.14,72.15,72.14,72.15
USXUSD,20080408,000000,72.14,72.14,72.14,72.14
