<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080409,000100,1.5702,1.5702,1.5701,1.5701
EURUSD,20080409,000200,1.5701,1.5701,1.5700,1.5701
EURUSD,20080409,000300,1.5701,1.5701,1.5700,1.5700
EURUSD,20080409,000400,1.5699,1.5699,1.5698,1.5698
EURUSD,20080409,000500,1.5697,1.5697,1.5691,1.5692
EURUSD,20080409,000600,1.5692,1.5692,1.5692,1.5692
EURUSD,20080409,000700,1.5693,1.5693,1.5693,1.5693
EURUSD,20080409,000800,1.5693,1.5693,1.5686,1.5686
EURUSD,20080409,000900,1.5687,1.5688,1.5687,1.5688
EURUSD,20080409,001000,1.5687,1.5687,1.5685,1.5685
EURUSD,20080409,001100,1.5685,1.5685,1.5684,1.5684
EURUSD,20080409,001200,1.5684,1.5684,1.5682,1.5683
EURUSD,20080409,001300,1.5682,1.5686,1.5682,1.5686
EURUSD,20080409,001400,1.5685,1.5689,1.5685,1.5689
EURUSD,20080409,001500,1.5690,1.5691,1.5690,1.5691
EURUSD,20080409,001600,1.5691,1.5692,1.5688,1.5688
EURUSD,20080409,001700,1.5689,1.5689,1.5685,1.5685
EURUSD,20080409,001800,1.5686,1.5686,1.5686,1.5686
EURUSD,20080409,001900,1.5686,1.5686,1.5685,1.5685
EURUSD,20080409,002000,1.5685,1.5685,1.5685,1.5685
EURUSD,20080409,002100,1.5685,1.5685,1.5684,1.5684
EURUSD,20080409,002200,1.5684,1.5685,1.5684,1.5684
EURUSD,20080409,002300,1.5685,1.5685,1.5684,1.5684
EURUSD,20080409,002400,1.5685,1.5685,1.5685,1.5685
EURUSD,20080409,002500,1.5685,1.5685,1.5684,1.5684
EURUSD,20080409,002600,1.5684,1.5685,1.5682,1.5682
EURUSD,20080409,002700,1.5683,1.5683,1.5683,1.5683
EURUSD,20080409,002800,1.5682,1.5682,1.5682,1.5682
EURUSD,20080409,002900,1.5682,1.5682,1.5682,1.5682
EURUSD,20080409,003000,1.5682,1.5683,1.5682,1.5682
EURUSD,20080409,003100,1.5683,1.5685,1.5683,1.5685
EURUSD,20080409,003200,1.5686,1.5686,1.5686,1.5686
EURUSD,20080409,003300,1.5686,1.5686,1.5685,1.5686
EURUSD,20080409,003400,1.5686,1.5686,1.5686,1.5686
EURUSD,20080409,003500,1.5687,1.5688,1.5687,1.5688
EURUSD,20080409,003600,1.5687,1.5688,1.5687,1.5687
EURUSD,20080409,003700,1.5687,1.5687,1.5687,1.5687
EURUSD,20080409,003800,1.5687,1.5687,1.5686,1.5687
EURUSD,20080409,003900,1.5687,1.5692,1.5687,1.5692
EURUSD,20080409,004000,1.5693,1.5694,1.5693,1.5694
EURUSD,20080409,004100,1.5694,1.5697,1.5694,1.5697
EURUSD,20080409,004200,1.5698,1.5700,1.5698,1.5698
EURUSD,20080409,004300,1.5698,1.5698,1.5695,1.5697
EURUSD,20080409,004400,1.5696,1.5696,1.5694,1.5694
EURUSD,20080409,004500,1.5693,1.5693,1.5692,1.5692
EURUSD,20080409,004600,1.5692,1.5692,1.5690,1.5690
EURUSD,20080409,004700,1.5690,1.5691,1.5690,1.5691
EURUSD,20080409,004800,1.5692,1.5697,1.5692,1.5695
EURUSD,20080409,004900,1.5695,1.5695,1.5695,1.5695
EURUSD,20080409,005000,1.5695,1.5695,1.5694,1.5694
EURUSD,20080409,005100,1.5693,1.5693,1.5690,1.5690
EURUSD,20080409,005200,1.5689,1.5689,1.5688,1.5688
EURUSD,20080409,005300,1.5689,1.5689,1.5685,1.5685
EURUSD,20080409,005400,1.5685,1.5686,1.5685,1.5686
EURUSD,20080409,005500,1.5686,1.5688,1.5686,1.5688
EURUSD,20080409,005600,1.5689,1.5689,1.5689,1.5689
EURUSD,20080409,005700,1.5689,1.5690,1.5689,1.5690
EURUSD,20080409,005800,1.5690,1.5691,1.5690,1.5690
EURUSD,20080409,005900,1.5690,1.5691,1.5690,1.5691
EURUSD,20080409,010000,1.5691,1.5691,1.5690,1.5690
EURUSD,20080409,010100,1.5690,1.5690,1.5690,1.5690
EURUSD,20080409,010200,1.5690,1.5691,1.5690,1.5690
EURUSD,20080409,010300,1.5691,1.5691,1.5690,1.5690
EURUSD,20080409,010400,1.5691,1.5691,1.5690,1.5691
EURUSD,20080409,010500,1.5691,1.5692,1.5691,1.5691
EURUSD,20080409,010600,1.5691,1.5691,1.5691,1.5691
EURUSD,20080409,010700,1.5691,1.5691,1.5690,1.5690
EURUSD,20080409,010800,1.5690,1.5690,1.5690,1.5690
EURUSD,20080409,010900,1.5690,1.5692,1.5690,1.5692
EURUSD,20080409,011000,1.5691,1.5696,1.5691,1.5696
EURUSD,20080409,011100,1.5695,1.5695,1.5695,1.5695
EURUSD,20080409,011200,1.5695,1.5695,1.5695,1.5695
EURUSD,20080409,011300,1.5695,1.5695,1.5694,1.5694
EURUSD,20080409,011400,1.5694,1.5694,1.5693,1.5693
EURUSD,20080409,011500,1.5694,1.5694,1.5693,1.5694
EURUSD,20080409,011600,1.5695,1.5695,1.5695,1.5695
EURUSD,20080409,011700,1.5695,1.5697,1.5695,1.5697
EURUSD,20080409,011800,1.5697,1.5697,1.5697,1.5697
EURUSD,20080409,011900,1.5697,1.5698,1.5697,1.5697
EURUSD,20080409,012000,1.5697,1.5698,1.5697,1.5698
EURUSD,20080409,012100,1.5698,1.5699,1.5698,1.5698
EURUSD,20080409,012200,1.5698,1.5699,1.5698,1.5699
EURUSD,20080409,012300,1.5699,1.5699,1.5697,1.5697
EURUSD,20080409,012400,1.5696,1.5696,1.5692,1.5693
EURUSD,20080409,012500,1.5693,1.5693,1.5692,1.5693
EURUSD,20080409,012600,1.5692,1.5692,1.5692,1.5692
EURUSD,20080409,012700,1.5693,1.5694,1.5693,1.5694
EURUSD,20080409,012800,1.5694,1.5694,1.5694,1.5694
EURUSD,20080409,012900,1.5694,1.5694,1.5694,1.5694
EURUSD,20080409,013000,1.5694,1.5695,1.5694,1.5695
EURUSD,20080409,013100,1.5694,1.5695,1.5693,1.5693
EURUSD,20080409,013200,1.5694,1.5694,1.5693,1.5693
EURUSD,20080409,013300,1.5693,1.5693,1.5693,1.5693
EURUSD,20080409,013400,1.5693,1.5693,1.5693,1.5693
EURUSD,20080409,013500,1.5693,1.5693,1.5693,1.5693
EURUSD,20080409,013600,1.5693,1.5693,1.5693,1.5693
EURUSD,20080409,013700,1.5693,1.5693,1.5692,1.5693
EURUSD,20080409,013800,1.5693,1.5693,1.5692,1.5693
EURUSD,20080409,013900,1.5693,1.5693,1.5692,1.5692
EURUSD,20080409,014000,1.5693,1.5693,1.5693,1.5693
EURUSD,20080409,014100,1.5693,1.5693,1.5692,1.5692
EURUSD,20080409,014200,1.5692,1.5692,1.5690,1.5690
EURUSD,20080409,014300,1.5689,1.5689,1.5688,1.5688
EURUSD,20080409,014400,1.5688,1.5691,1.5687,1.5690
EURUSD,20080409,014500,1.5691,1.5692,1.5691,1.5691
EURUSD,20080409,014600,1.5690,1.5691,1.5690,1.5691
EURUSD,20080409,014700,1.5691,1.5692,1.5691,1.5692
EURUSD,20080409,014800,1.5691,1.5691,1.5690,1.5690
EURUSD,20080409,014900,1.5691,1.5693,1.5691,1.5693
EURUSD,20080409,015000,1.5692,1.5692,1.5692,1.5692
EURUSD,20080409,015100,1.5692,1.5692,1.5692,1.5692
EURUSD,20080409,015200,1.5692,1.5692,1.5691,1.5691
EURUSD,20080409,015300,1.5691,1.5693,1.5691,1.5693
EURUSD,20080409,015400,1.5694,1.5696,1.5694,1.5696
EURUSD,20080409,015500,1.5697,1.5699,1.5695,1.5697
EURUSD,20080409,015600,1.5697,1.5698,1.5696,1.5696
EURUSD,20080409,015700,1.5697,1.5697,1.5694,1.5694
EURUSD,20080409,015800,1.5694,1.5694,1.5694,1.5694
EURUSD,20080409,015900,1.5694,1.5694,1.5694,1.5694
EURUSD,20080409,020000,1.5693,1.5694,1.5693,1.5694
EURUSD,20080409,020100,1.5694,1.5694,1.5694,1.5694
EURUSD,20080409,020200,1.5694,1.5696,1.5694,1.5696
EURUSD,20080409,020300,1.5696,1.5696,1.5695,1.5695
EURUSD,20080409,020400,1.5696,1.5696,1.5693,1.5693
EURUSD,20080409,020500,1.5693,1.5693,1.5693,1.5693
EURUSD,20080409,020600,1.5693,1.5693,1.5692,1.5693
EURUSD,20080409,020700,1.5692,1.5693,1.5692,1.5693
EURUSD,20080409,020800,1.5693,1.5693,1.5692,1.5692
EURUSD,20080409,020900,1.5692,1.5692,1.5692,1.5692
EURUSD,20080409,021000,1.5692,1.5693,1.5691,1.5692
EURUSD,20080409,021100,1.5692,1.5692,1.5692,1.5692
EURUSD,20080409,021200,1.5693,1.5693,1.5692,1.5693
EURUSD,20080409,021300,1.5693,1.5693,1.5692,1.5692
EURUSD,20080409,021400,1.5692,1.5692,1.5692,1.5692
EURUSD,20080409,021500,1.5692,1.5693,1.5692,1.5693
EURUSD,20080409,021600,1.5693,1.5693,1.5693,1.5693
EURUSD,20080409,021700,1.5693,1.5693,1.5692,1.5692
EURUSD,20080409,021800,1.5693,1.5693,1.5692,1.5692
EURUSD,20080409,021900,1.5692,1.5692,1.5692,1.5692
EURUSD,20080409,022000,1.5693,1.5695,1.5693,1.5695
EURUSD,20080409,022100,1.5695,1.5696,1.5695,1.5696
EURUSD,20080409,022200,1.5696,1.5696,1.5695,1.5696
EURUSD,20080409,022300,1.5696,1.5699,1.5696,1.5699
EURUSD,20080409,022400,1.5700,1.5701,1.5697,1.5701
EURUSD,20080409,022500,1.5702,1.5706,1.5702,1.5704
EURUSD,20080409,022600,1.5705,1.5709,1.5704,1.5708
EURUSD,20080409,022700,1.5709,1.5709,1.5707,1.5707
EURUSD,20080409,022800,1.5708,1.5708,1.5706,1.5706
EURUSD,20080409,022900,1.5706,1.5706,1.5705,1.5705
EURUSD,20080409,023000,1.5706,1.5706,1.5706,1.5706
EURUSD,20080409,023100,1.5706,1.5709,1.5705,1.5709
EURUSD,20080409,023200,1.5709,1.5713,1.5708,1.5713
EURUSD,20080409,023300,1.5714,1.5717,1.5714,1.5716
EURUSD,20080409,023400,1.5716,1.5716,1.5716,1.5716
EURUSD,20080409,023500,1.5717,1.5723,1.5717,1.5723
EURUSD,20080409,023600,1.5724,1.5724,1.5717,1.5717
EURUSD,20080409,023700,1.5716,1.5717,1.5715,1.5717
EURUSD,20080409,023800,1.5718,1.5720,1.5718,1.5720
EURUSD,20080409,023900,1.5721,1.5723,1.5718,1.5718
EURUSD,20080409,024000,1.5717,1.5720,1.5717,1.5719
EURUSD,20080409,024100,1.5720,1.5720,1.5719,1.5719
EURUSD,20080409,024200,1.5718,1.5719,1.5717,1.5717
EURUSD,20080409,024300,1.5716,1.5717,1.5715,1.5715
EURUSD,20080409,024400,1.5715,1.5715,1.5715,1.5715
EURUSD,20080409,024500,1.5715,1.5715,1.5712,1.5712
EURUSD,20080409,024600,1.5712,1.5712,1.5711,1.5711
EURUSD,20080409,024700,1.5710,1.5712,1.5710,1.5712
EURUSD,20080409,024800,1.5711,1.5712,1.5710,1.5710
EURUSD,20080409,024900,1.5710,1.5710,1.5710,1.5710
EURUSD,20080409,025000,1.5710,1.5712,1.5710,1.5712
EURUSD,20080409,025100,1.5713,1.5715,1.5713,1.5713
EURUSD,20080409,025200,1.5713,1.5713,1.5713,1.5713
EURUSD,20080409,025300,1.5713,1.5714,1.5713,1.5714
EURUSD,20080409,025400,1.5714,1.5714,1.5707,1.5707
EURUSD,20080409,025500,1.5706,1.5707,1.5706,1.5706
EURUSD,20080409,025600,1.5706,1.5706,1.5705,1.5705
EURUSD,20080409,025700,1.5706,1.5706,1.5704,1.5704
EURUSD,20080409,025800,1.5703,1.5703,1.5702,1.5702
EURUSD,20080409,025900,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,030000,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,030100,1.5703,1.5704,1.5703,1.5704
EURUSD,20080409,030200,1.5704,1.5705,1.5704,1.5705
EURUSD,20080409,030300,1.5706,1.5706,1.5705,1.5705
EURUSD,20080409,030400,1.5705,1.5706,1.5705,1.5706
EURUSD,20080409,030500,1.5706,1.5706,1.5706,1.5706
EURUSD,20080409,030600,1.5706,1.5706,1.5705,1.5706
EURUSD,20080409,030700,1.5706,1.5707,1.5704,1.5704
EURUSD,20080409,030800,1.5704,1.5705,1.5704,1.5705
EURUSD,20080409,030900,1.5706,1.5707,1.5706,1.5706
EURUSD,20080409,031000,1.5707,1.5710,1.5706,1.5710
EURUSD,20080409,031100,1.5709,1.5712,1.5709,1.5711
EURUSD,20080409,031200,1.5712,1.5712,1.5711,1.5711
EURUSD,20080409,031300,1.5711,1.5711,1.5710,1.5711
EURUSD,20080409,031400,1.5711,1.5711,1.5710,1.5710
EURUSD,20080409,031500,1.5710,1.5710,1.5710,1.5710
EURUSD,20080409,031600,1.5710,1.5711,1.5710,1.5710
EURUSD,20080409,031700,1.5710,1.5711,1.5710,1.5710
EURUSD,20080409,031800,1.5711,1.5711,1.5710,1.5710
EURUSD,20080409,031900,1.5710,1.5710,1.5709,1.5709
EURUSD,20080409,032000,1.5709,1.5709,1.5708,1.5708
EURUSD,20080409,032100,1.5708,1.5709,1.5708,1.5708
EURUSD,20080409,032200,1.5707,1.5708,1.5707,1.5707
EURUSD,20080409,032300,1.5707,1.5707,1.5706,1.5706
EURUSD,20080409,032400,1.5706,1.5706,1.5706,1.5706
EURUSD,20080409,032500,1.5705,1.5705,1.5704,1.5704
EURUSD,20080409,032600,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,032700,1.5704,1.5704,1.5703,1.5703
EURUSD,20080409,032800,1.5704,1.5704,1.5703,1.5704
EURUSD,20080409,032900,1.5703,1.5703,1.5701,1.5701
EURUSD,20080409,033000,1.5700,1.5700,1.5700,1.5700
EURUSD,20080409,033100,1.5701,1.5701,1.5697,1.5699
EURUSD,20080409,033200,1.5700,1.5702,1.5700,1.5701
EURUSD,20080409,033300,1.5701,1.5702,1.5701,1.5701
EURUSD,20080409,033400,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,033500,1.5701,1.5702,1.5700,1.5702
EURUSD,20080409,033600,1.5703,1.5706,1.5703,1.5706
EURUSD,20080409,033700,1.5706,1.5706,1.5704,1.5704
EURUSD,20080409,033800,1.5705,1.5705,1.5704,1.5704
EURUSD,20080409,033900,1.5704,1.5705,1.5704,1.5704
EURUSD,20080409,034000,1.5705,1.5707,1.5705,1.5706
EURUSD,20080409,034100,1.5707,1.5707,1.5704,1.5704
EURUSD,20080409,034200,1.5704,1.5704,1.5703,1.5703
EURUSD,20080409,034300,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,034400,1.5703,1.5704,1.5703,1.5703
EURUSD,20080409,034500,1.5703,1.5704,1.5703,1.5704
EURUSD,20080409,034600,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,034700,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,034800,1.5704,1.5704,1.5703,1.5703
EURUSD,20080409,034900,1.5703,1.5706,1.5703,1.5706
EURUSD,20080409,035000,1.5707,1.5707,1.5706,1.5706
EURUSD,20080409,035100,1.5706,1.5707,1.5706,1.5706
EURUSD,20080409,035200,1.5705,1.5706,1.5705,1.5706
EURUSD,20080409,035300,1.5706,1.5706,1.5706,1.5706
EURUSD,20080409,035400,1.5707,1.5708,1.5706,1.5707
EURUSD,20080409,035500,1.5706,1.5706,1.5705,1.5705
EURUSD,20080409,035600,1.5706,1.5706,1.5704,1.5705
EURUSD,20080409,035700,1.5705,1.5705,1.5704,1.5704
EURUSD,20080409,035800,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,035900,1.5703,1.5704,1.5702,1.5702
EURUSD,20080409,040000,1.5701,1.5702,1.5701,1.5701
EURUSD,20080409,040100,1.5700,1.5704,1.5700,1.5704
EURUSD,20080409,040200,1.5705,1.5705,1.5704,1.5704
EURUSD,20080409,040300,1.5704,1.5706,1.5704,1.5706
EURUSD,20080409,040400,1.5705,1.5705,1.5704,1.5704
EURUSD,20080409,040500,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,040600,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,040700,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,040800,1.5703,1.5704,1.5701,1.5701
EURUSD,20080409,040900,1.5702,1.5702,1.5700,1.5700
EURUSD,20080409,041000,1.5699,1.5701,1.5699,1.5700
EURUSD,20080409,041100,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,041200,1.5701,1.5702,1.5701,1.5702
EURUSD,20080409,041300,1.5701,1.5702,1.5701,1.5702
EURUSD,20080409,041400,1.5701,1.5702,1.5701,1.5702
EURUSD,20080409,041500,1.5702,1.5702,1.5701,1.5701
EURUSD,20080409,041600,1.5701,1.5702,1.5701,1.5702
EURUSD,20080409,041700,1.5701,1.5702,1.5701,1.5701
EURUSD,20080409,041800,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,041900,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,042000,1.5701,1.5702,1.5701,1.5702
EURUSD,20080409,042100,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,042200,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,042300,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,042400,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,042500,1.5702,1.5702,1.5701,1.5701
EURUSD,20080409,042600,1.5702,1.5702,1.5701,1.5701
EURUSD,20080409,042700,1.5701,1.5701,1.5698,1.5700
EURUSD,20080409,042800,1.5700,1.5700,1.5700,1.5700
EURUSD,20080409,042900,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,043000,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,043100,1.5702,1.5702,1.5700,1.5700
EURUSD,20080409,043200,1.5700,1.5701,1.5700,1.5701
EURUSD,20080409,043300,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,043400,1.5700,1.5701,1.5699,1.5701
EURUSD,20080409,043500,1.5701,1.5701,1.5700,1.5700
EURUSD,20080409,043600,1.5700,1.5700,1.5700,1.5700
EURUSD,20080409,043700,1.5700,1.5701,1.5700,1.5701
EURUSD,20080409,043800,1.5700,1.5700,1.5700,1.5700
EURUSD,20080409,043900,1.5700,1.5702,1.5700,1.5701
EURUSD,20080409,044000,1.5701,1.5702,1.5701,1.5702
EURUSD,20080409,044100,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,044200,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,044300,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,044400,1.5701,1.5701,1.5699,1.5699
EURUSD,20080409,044500,1.5700,1.5700,1.5699,1.5699
EURUSD,20080409,044600,1.5699,1.5700,1.5699,1.5699
EURUSD,20080409,044700,1.5699,1.5699,1.5696,1.5696
EURUSD,20080409,044800,1.5695,1.5695,1.5688,1.5689
EURUSD,20080409,044900,1.5690,1.5691,1.5690,1.5691
EURUSD,20080409,045000,1.5690,1.5690,1.5688,1.5689
EURUSD,20080409,045100,1.5689,1.5690,1.5689,1.5690
EURUSD,20080409,045200,1.5690,1.5690,1.5688,1.5688
EURUSD,20080409,045300,1.5689,1.5689,1.5688,1.5689
EURUSD,20080409,045400,1.5688,1.5688,1.5686,1.5688
EURUSD,20080409,045500,1.5689,1.5689,1.5688,1.5688
EURUSD,20080409,045600,1.5688,1.5688,1.5688,1.5688
EURUSD,20080409,045700,1.5687,1.5693,1.5687,1.5693
EURUSD,20080409,045800,1.5692,1.5694,1.5691,1.5694
EURUSD,20080409,045900,1.5695,1.5695,1.5693,1.5694
EURUSD,20080409,050000,1.5694,1.5695,1.5694,1.5695
EURUSD,20080409,050100,1.5696,1.5699,1.5696,1.5699
EURUSD,20080409,050200,1.5698,1.5699,1.5698,1.5698
EURUSD,20080409,050300,1.5699,1.5701,1.5699,1.5701
EURUSD,20080409,050400,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,050500,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,050600,1.5701,1.5701,1.5700,1.5701
EURUSD,20080409,050700,1.5701,1.5701,1.5700,1.5700
EURUSD,20080409,050800,1.5700,1.5702,1.5700,1.5702
EURUSD,20080409,050900,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,051000,1.5703,1.5705,1.5703,1.5704
EURUSD,20080409,051100,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,051200,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,051300,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,051400,1.5703,1.5703,1.5702,1.5702
EURUSD,20080409,051500,1.5702,1.5703,1.5702,1.5703
EURUSD,20080409,051600,1.5703,1.5703,1.5700,1.5700
EURUSD,20080409,051700,1.5699,1.5699,1.5697,1.5697
EURUSD,20080409,051800,1.5697,1.5697,1.5697,1.5697
EURUSD,20080409,051900,1.5698,1.5698,1.5697,1.5697
EURUSD,20080409,052000,1.5697,1.5697,1.5697,1.5697
EURUSD,20080409,052100,1.5697,1.5700,1.5697,1.5699
EURUSD,20080409,052200,1.5700,1.5700,1.5699,1.5699
EURUSD,20080409,052300,1.5699,1.5699,1.5699,1.5699
EURUSD,20080409,052400,1.5699,1.5699,1.5698,1.5698
EURUSD,20080409,052500,1.5699,1.5699,1.5699,1.5699
EURUSD,20080409,052600,1.5699,1.5699,1.5699,1.5699
EURUSD,20080409,052700,1.5699,1.5699,1.5698,1.5699
EURUSD,20080409,052800,1.5699,1.5699,1.5699,1.5699
EURUSD,20080409,052900,1.5698,1.5698,1.5698,1.5698
EURUSD,20080409,053000,1.5698,1.5698,1.5698,1.5698
EURUSD,20080409,053100,1.5698,1.5698,1.5696,1.5698
EURUSD,20080409,053200,1.5698,1.5699,1.5698,1.5699
EURUSD,20080409,053300,1.5699,1.5699,1.5699,1.5699
EURUSD,20080409,053400,1.5699,1.5699,1.5699,1.5699
EURUSD,20080409,053500,1.5699,1.5700,1.5699,1.5700
EURUSD,20080409,053600,1.5699,1.5700,1.5699,1.5700
EURUSD,20080409,053700,1.5700,1.5700,1.5700,1.5700
EURUSD,20080409,053800,1.5700,1.5700,1.5700,1.5700
EURUSD,20080409,053900,1.5701,1.5703,1.5701,1.5703
EURUSD,20080409,054000,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,054100,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,054200,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,054300,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,054400,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,054500,1.5702,1.5702,1.5701,1.5702
EURUSD,20080409,054600,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,054700,1.5700,1.5700,1.5697,1.5699
EURUSD,20080409,054800,1.5699,1.5699,1.5699,1.5699
EURUSD,20080409,054900,1.5699,1.5699,1.5699,1.5699
EURUSD,20080409,055000,1.5699,1.5699,1.5699,1.5699
EURUSD,20080409,055100,1.5700,1.5701,1.5700,1.5700
EURUSD,20080409,055200,1.5700,1.5701,1.5700,1.5701
EURUSD,20080409,055300,1.5700,1.5700,1.5700,1.5700
EURUSD,20080409,055400,1.5700,1.5700,1.5698,1.5698
EURUSD,20080409,055500,1.5699,1.5699,1.5698,1.5698
EURUSD,20080409,055600,1.5699,1.5700,1.5699,1.5700
EURUSD,20080409,055700,1.5700,1.5701,1.5700,1.5701
EURUSD,20080409,055800,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,055900,1.5701,1.5702,1.5701,1.5702
EURUSD,20080409,060000,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,060100,1.5701,1.5702,1.5701,1.5702
EURUSD,20080409,060200,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,060300,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,060400,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,060500,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,060600,1.5701,1.5701,1.5700,1.5700
EURUSD,20080409,060700,1.5699,1.5701,1.5699,1.5701
EURUSD,20080409,060800,1.5701,1.5701,1.5700,1.5700
EURUSD,20080409,060900,1.5701,1.5701,1.5700,1.5700
EURUSD,20080409,061000,1.5700,1.5701,1.5700,1.5701
EURUSD,20080409,061100,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,061200,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,061300,1.5701,1.5701,1.5700,1.5700
EURUSD,20080409,061400,1.5700,1.5700,1.5700,1.5700
EURUSD,20080409,061500,1.5700,1.5700,1.5700,1.5700
EURUSD,20080409,061600,1.5700,1.5700,1.5700,1.5700
EURUSD,20080409,061700,1.5700,1.5700,1.5698,1.5699
EURUSD,20080409,061800,1.5699,1.5699,1.5698,1.5699
EURUSD,20080409,061900,1.5698,1.5698,1.5698,1.5698
EURUSD,20080409,062000,1.5698,1.5699,1.5698,1.5699
EURUSD,20080409,062100,1.5700,1.5703,1.5700,1.5703
EURUSD,20080409,062200,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,062300,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,062400,1.5703,1.5703,1.5702,1.5703
EURUSD,20080409,062500,1.5704,1.5704,1.5703,1.5704
EURUSD,20080409,062600,1.5704,1.5704,1.5703,1.5703
EURUSD,20080409,062700,1.5702,1.5704,1.5702,1.5703
EURUSD,20080409,062800,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,062900,1.5704,1.5704,1.5702,1.5702
EURUSD,20080409,063000,1.5702,1.5703,1.5701,1.5703
EURUSD,20080409,063100,1.5703,1.5705,1.5703,1.5705
EURUSD,20080409,063200,1.5705,1.5706,1.5704,1.5706
EURUSD,20080409,063300,1.5707,1.5709,1.5707,1.5709
EURUSD,20080409,063400,1.5710,1.5710,1.5707,1.5707
EURUSD,20080409,063500,1.5707,1.5707,1.5707,1.5707
EURUSD,20080409,063600,1.5707,1.5707,1.5704,1.5704
EURUSD,20080409,063700,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,063800,1.5705,1.5705,1.5704,1.5704
EURUSD,20080409,063900,1.5705,1.5705,1.5700,1.5700
EURUSD,20080409,064000,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,064100,1.5702,1.5703,1.5702,1.5702
EURUSD,20080409,064200,1.5702,1.5704,1.5702,1.5704
EURUSD,20080409,064300,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,064400,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,064500,1.5704,1.5704,1.5703,1.5703
EURUSD,20080409,064600,1.5703,1.5704,1.5703,1.5704
EURUSD,20080409,064700,1.5703,1.5704,1.5703,1.5704
EURUSD,20080409,064800,1.5704,1.5704,1.5703,1.5703
EURUSD,20080409,064900,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,065000,1.5703,1.5703,1.5702,1.5702
EURUSD,20080409,065100,1.5703,1.5703,1.5702,1.5702
EURUSD,20080409,065200,1.5702,1.5703,1.5702,1.5703
EURUSD,20080409,065300,1.5702,1.5703,1.5702,1.5702
EURUSD,20080409,065400,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,065500,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,065600,1.5703,1.5703,1.5701,1.5701
EURUSD,20080409,065700,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,065800,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,065900,1.5701,1.5702,1.5701,1.5702
EURUSD,20080409,070000,1.5703,1.5703,1.5702,1.5702
EURUSD,20080409,070100,1.5702,1.5702,1.5701,1.5701
EURUSD,20080409,070200,1.5701,1.5701,1.5701,1.5701
EURUSD,20080409,070300,1.5700,1.5700,1.5698,1.5699
EURUSD,20080409,070400,1.5699,1.5700,1.5699,1.5700
EURUSD,20080409,070500,1.5700,1.5700,1.5699,1.5700
EURUSD,20080409,070600,1.5699,1.5700,1.5699,1.5699
EURUSD,20080409,070700,1.5700,1.5704,1.5700,1.5702
EURUSD,20080409,070800,1.5701,1.5702,1.5701,1.5701
EURUSD,20080409,070900,1.5702,1.5703,1.5702,1.5703
EURUSD,20080409,071000,1.5703,1.5703,1.5702,1.5702
EURUSD,20080409,071100,1.5702,1.5702,1.5701,1.5701
EURUSD,20080409,071200,1.5701,1.5702,1.5701,1.5702
EURUSD,20080409,071300,1.5703,1.5703,1.5702,1.5702
EURUSD,20080409,071400,1.5702,1.5702,1.5702,1.5702
EURUSD,20080409,071500,1.5702,1.5705,1.5702,1.5704
EURUSD,20080409,071600,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,071700,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,071800,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,071900,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,072000,1.5704,1.5706,1.5704,1.5706
EURUSD,20080409,072100,1.5706,1.5707,1.5706,1.5707
EURUSD,20080409,072200,1.5707,1.5709,1.5707,1.5709
EURUSD,20080409,072300,1.5709,1.5709,1.5708,1.5708
EURUSD,20080409,072400,1.5707,1.5707,1.5707,1.5707
EURUSD,20080409,072500,1.5707,1.5707,1.5706,1.5706
EURUSD,20080409,072600,1.5706,1.5706,1.5704,1.5704
EURUSD,20080409,072700,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,072800,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,072900,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,073000,1.5703,1.5704,1.5703,1.5704
EURUSD,20080409,073100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,073200,1.5704,1.5704,1.5703,1.5704
EURUSD,20080409,073300,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,073400,1.5705,1.5705,1.5704,1.5705
EURUSD,20080409,073500,1.5705,1.5705,1.5704,1.5704
EURUSD,20080409,073600,1.5704,1.5704,1.5704,1.5704
EURUSD,20080409,073700,1.5705,1.5705,1.5705,1.5705
EURUSD,20080409,073800,1.5705,1.5707,1.5705,1.5707
EURUSD,20080409,073900,1.5707,1.5708,1.5707,1.5708
EURUSD,20080409,074000,1.5709,1.5710,1.5708,1.5709
EURUSD,20080409,074100,1.5709,1.5709,1.5707,1.5707
EURUSD,20080409,074200,1.5706,1.5706,1.5705,1.5706
EURUSD,20080409,074300,1.5705,1.5705,1.5705,1.5705
EURUSD,20080409,074400,1.5705,1.5705,1.5705,1.5705
EURUSD,20080409,074500,1.5705,1.5705,1.5704,1.5705
EURUSD,20080409,074600,1.5705,1.5705,1.5704,1.5704
EURUSD,20080409,074700,1.5705,1.5706,1.5705,1.5706
EURUSD,20080409,074800,1.5706,1.5706,1.5705,1.5706
EURUSD,20080409,074900,1.5706,1.5707,1.5706,1.5707
EURUSD,20080409,075000,1.5706,1.5706,1.5706,1.5706
EURUSD,20080409,075100,1.5705,1.5705,1.5703,1.5703
EURUSD,20080409,075200,1.5703,1.5703,1.5702,1.5702
EURUSD,20080409,075300,1.5703,1.5703,1.5702,1.5703
EURUSD,20080409,075400,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,075500,1.5703,1.5704,1.5703,1.5704
EURUSD,20080409,075600,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,075700,1.5703,1.5704,1.5703,1.5703
EURUSD,20080409,075800,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,075900,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,080000,1.5703,1.5703,1.5702,1.5702
EURUSD,20080409,080100,1.5701,1.5703,1.5701,1.5703
EURUSD,20080409,080200,1.5702,1.5704,1.5702,1.5704
EURUSD,20080409,080300,1.5704,1.5704,1.5703,1.5703
EURUSD,20080409,080400,1.5703,1.5704,1.5703,1.5703
EURUSD,20080409,080500,1.5703,1.5703,1.5702,1.5703
EURUSD,20080409,080600,1.5704,1.5704,1.5703,1.5703
EURUSD,20080409,080700,1.5703,1.5703,1.5703,1.5703
EURUSD,20080409,080800,1.5703,1.5704,1.5703,1.5704
EURUSD,20080409,080900,1.5704,1.5712,1.5704,1.5712
EURUSD,20080409,081000,1.5711,1.5713,1.5711,1.5711
EURUSD,20080409,081100,1.5712,1.5712,1.5712,1.5712
EURUSD,20080409,081200,1.5712,1.5715,1.5711,1.5715
EURUSD,20080409,081300,1.5716,1.5717,1.5714,1.5714
EURUSD,20080409,081400,1.5713,1.5713,1.5711,1.5712
EURUSD,20080409,081500,1.5712,1.5712,1.5711,1.5712
EURUSD,20080409,081600,1.5711,1.5717,1.5711,1.5717
EURUSD,20080409,081700,1.5718,1.5721,1.5716,1.5721
EURUSD,20080409,081800,1.5722,1.5724,1.5722,1.5723
EURUSD,20080409,081900,1.5724,1.5724,1.5719,1.5721
EURUSD,20080409,082000,1.5721,1.5721,1.5721,1.5721
EURUSD,20080409,082100,1.5721,1.5721,1.5720,1.5720
EURUSD,20080409,082200,1.5720,1.5721,1.5719,1.5720
EURUSD,20080409,082300,1.5721,1.5734,1.5721,1.5732
EURUSD,20080409,082400,1.5733,1.5736,1.5733,1.5734
EURUSD,20080409,082500,1.5733,1.5735,1.5733,1.5733
EURUSD,20080409,082600,1.5734,1.5734,1.5732,1.5732
EURUSD,20080409,082700,1.5733,1.5733,1.5731,1.5731
EURUSD,20080409,082800,1.5732,1.5733,1.5732,1.5732
EURUSD,20080409,082900,1.5732,1.5732,1.5732,1.5732
EURUSD,20080409,083000,1.5733,1.5735,1.5732,1.5734
EURUSD,20080409,083100,1.5734,1.5734,1.5732,1.5732
EURUSD,20080409,083200,1.5731,1.5731,1.5729,1.5729
EURUSD,20080409,083300,1.5730,1.5732,1.5729,1.5730
EURUSD,20080409,083400,1.5731,1.5734,1.5728,1.5728
EURUSD,20080409,083500,1.5727,1.5729,1.5727,1.5727
EURUSD,20080409,083600,1.5728,1.5731,1.5728,1.5730
EURUSD,20080409,083700,1.5731,1.5731,1.5729,1.5729
EURUSD,20080409,083800,1.5728,1.5728,1.5728,1.5728
EURUSD,20080409,083900,1.5728,1.5728,1.5727,1.5727
EURUSD,20080409,084000,1.5726,1.5727,1.5726,1.5726
EURUSD,20080409,084100,1.5726,1.5730,1.5726,1.5729
EURUSD,20080409,084200,1.5728,1.5731,1.5728,1.5731
EURUSD,20080409,084300,1.5731,1.5731,1.5724,1.5724
EURUSD,20080409,084400,1.5725,1.5728,1.5724,1.5728
EURUSD,20080409,084500,1.5729,1.5729,1.5726,1.5728
EURUSD,20080409,084600,1.5727,1.5727,1.5725,1.5726
EURUSD,20080409,084700,1.5727,1.5728,1.5727,1.5728
EURUSD,20080409,084800,1.5727,1.5727,1.5725,1.5725
EURUSD,20080409,084900,1.5725,1.5730,1.5724,1.5730
EURUSD,20080409,085000,1.5730,1.5731,1.5728,1.5728
EURUSD,20080409,085100,1.5727,1.5730,1.5727,1.5730
EURUSD,20080409,085200,1.5730,1.5733,1.5730,1.5732
EURUSD,20080409,085300,1.5731,1.5732,1.5731,1.5732
EURUSD,20080409,085400,1.5732,1.5732,1.5730,1.5731
EURUSD,20080409,085500,1.5730,1.5731,1.5729,1.5730
EURUSD,20080409,085600,1.5730,1.5730,1.5728,1.5728
EURUSD,20080409,085700,1.5727,1.5730,1.5726,1.5730
EURUSD,20080409,085800,1.5729,1.5730,1.5729,1.5730
EURUSD,20080409,085900,1.5731,1.5734,1.5730,1.5734
EURUSD,20080409,090000,1.5733,1.5739,1.5733,1.5737
EURUSD,20080409,090100,1.5736,1.5737,1.5735,1.5737
EURUSD,20080409,090200,1.5736,1.5737,1.5735,1.5735
EURUSD,20080409,090300,1.5734,1.5734,1.5731,1.5731
EURUSD,20080409,090400,1.5731,1.5732,1.5730,1.5731
EURUSD,20080409,090500,1.5731,1.5731,1.5731,1.5731
EURUSD,20080409,090600,1.5731,1.5731,1.5730,1.5730
EURUSD,20080409,090700,1.5730,1.5731,1.5730,1.5730
EURUSD,20080409,090800,1.5731,1.5731,1.5725,1.5726
EURUSD,20080409,090900,1.5725,1.5726,1.5723,1.5724
EURUSD,20080409,091000,1.5725,1.5725,1.5722,1.5722
EURUSD,20080409,091100,1.5721,1.5721,1.5717,1.5719
EURUSD,20080409,091200,1.5719,1.5721,1.5719,1.5720
EURUSD,20080409,091300,1.5719,1.5721,1.5719,1.5720
EURUSD,20080409,091400,1.5719,1.5721,1.5716,1.5716
EURUSD,20080409,091500,1.5717,1.5719,1.5716,1.5719
EURUSD,20080409,091600,1.5720,1.5721,1.5717,1.5717
EURUSD,20080409,091700,1.5718,1.5719,1.5718,1.5719
EURUSD,20080409,091800,1.5719,1.5720,1.5718,1.5720
EURUSD,20080409,091900,1.5719,1.5720,1.5718,1.5720
EURUSD,20080409,092000,1.5719,1.5723,1.5718,1.5723
EURUSD,20080409,092100,1.5722,1.5725,1.5721,1.5724
EURUSD,20080409,092200,1.5723,1.5724,1.5722,1.5724
EURUSD,20080409,092300,1.5723,1.5723,1.5722,1.5723
EURUSD,20080409,092400,1.5722,1.5723,1.5722,1.5722
EURUSD,20080409,092500,1.5721,1.5722,1.5720,1.5720
EURUSD,20080409,092600,1.5721,1.5723,1.5721,1.5723
EURUSD,20080409,092700,1.5723,1.5725,1.5723,1.5723
EURUSD,20080409,092800,1.5723,1.5723,1.5721,1.5721
EURUSD,20080409,092900,1.5722,1.5726,1.5721,1.5726
EURUSD,20080409,093000,1.5725,1.5726,1.5722,1.5724
EURUSD,20080409,093100,1.5723,1.5723,1.5722,1.5723
EURUSD,20080409,093200,1.5723,1.5723,1.5722,1.5723
EURUSD,20080409,093300,1.5723,1.5723,1.5721,1.5721
EURUSD,20080409,093400,1.5722,1.5723,1.5722,1.5722
EURUSD,20080409,093500,1.5723,1.5724,1.5723,1.5724
EURUSD,20080409,093600,1.5723,1.5723,1.5718,1.5719
EURUSD,20080409,093700,1.5718,1.5721,1.5717,1.5721
EURUSD,20080409,093800,1.5721,1.5723,1.5720,1.5723
EURUSD,20080409,093900,1.5722,1.5722,1.5718,1.5719
EURUSD,20080409,094000,1.5720,1.5721,1.5719,1.5721
EURUSD,20080409,094100,1.5720,1.5721,1.5719,1.5719
EURUSD,20080409,094200,1.5720,1.5721,1.5719,1.5719
EURUSD,20080409,094300,1.5718,1.5718,1.5714,1.5716
EURUSD,20080409,094400,1.5715,1.5719,1.5715,1.5719
EURUSD,20080409,094500,1.5718,1.5720,1.5718,1.5718
EURUSD,20080409,094600,1.5719,1.5720,1.5719,1.5720
EURUSD,20080409,094700,1.5720,1.5721,1.5720,1.5720
EURUSD,20080409,094800,1.5720,1.5720,1.5719,1.5719
EURUSD,20080409,094900,1.5720,1.5721,1.5720,1.5720
EURUSD,20080409,095000,1.5720,1.5721,1.5720,1.5721
EURUSD,20080409,095100,1.5720,1.5721,1.5719,1.5721
EURUSD,20080409,095200,1.5720,1.5720,1.5716,1.5717
EURUSD,20080409,095300,1.5717,1.5718,1.5717,1.5718
EURUSD,20080409,095400,1.5717,1.5717,1.5717,1.5717
EURUSD,20080409,095500,1.5717,1.5721,1.5717,1.5720
EURUSD,20080409,095600,1.5721,1.5721,1.5719,1.5719
EURUSD,20080409,095700,1.5720,1.5720,1.5717,1.5717
EURUSD,20080409,095800,1.5718,1.5720,1.5718,1.5720
EURUSD,20080409,095900,1.5719,1.5719,1.5716,1.5717
EURUSD,20080409,100000,1.5716,1.5716,1.5712,1.5713
EURUSD,20080409,100100,1.5713,1.5717,1.5713,1.5716
EURUSD,20080409,100200,1.5715,1.5716,1.5713,1.5713
EURUSD,20080409,100300,1.5712,1.5712,1.5710,1.5712
EURUSD,20080409,100400,1.5711,1.5711,1.5709,1.5710
EURUSD,20080409,100500,1.5710,1.5711,1.5710,1.5711
EURUSD,20080409,100600,1.5710,1.5711,1.5709,1.5710
EURUSD,20080409,100700,1.5709,1.5709,1.5704,1.5706
EURUSD,20080409,100800,1.5705,1.5705,1.5698,1.5700
EURUSD,20080409,100900,1.5701,1.5703,1.5701,1.5703
EURUSD,20080409,101000,1.5704,1.5707,1.5704,1.5707
EURUSD,20080409,101100,1.5706,1.5706,1.5704,1.5704
EURUSD,20080409,101200,1.5705,1.5706,1.5704,1.5706
EURUSD,20080409,101300,1.5706,1.5709,1.5704,1.5709
EURUSD,20080409,101400,1.5708,1.5710,1.5706,1.5706
EURUSD,20080409,101500,1.5708,1.5712,1.5707,1.5710
EURUSD,20080409,101600,1.5711,1.5714,1.5711,1.5713
EURUSD,20080409,101700,1.5713,1.5713,1.5706,1.5707
EURUSD,20080409,101800,1.5706,1.5707,1.5704,1.5706
EURUSD,20080409,101900,1.5705,1.5710,1.5705,1.5710
EURUSD,20080409,102000,1.5709,1.5709,1.5707,1.5709
EURUSD,20080409,102100,1.5708,1.5710,1.5705,1.5709
EURUSD,20080409,102200,1.5708,1.5708,1.5706,1.5707
EURUSD,20080409,102300,1.5706,1.5707,1.5706,1.5707
EURUSD,20080409,102400,1.5708,1.5709,1.5707,1.5709
EURUSD,20080409,102500,1.5709,1.5709,1.5708,1.5708
EURUSD,20080409,102600,1.5707,1.5709,1.5707,1.5708
EURUSD,20080409,102700,1.5709,1.5709,1.5707,1.5707
EURUSD,20080409,102800,1.5707,1.5710,1.5706,1.5709
EURUSD,20080409,102900,1.5710,1.5710,1.5709,1.5709
EURUSD,20080409,103000,1.5708,1.5709,1.5707,1.5708
EURUSD,20080409,103100,1.5709,1.5710,1.5707,1.5709
EURUSD,20080409,103200,1.5710,1.5714,1.5709,1.5709
EURUSD,20080409,103300,1.5710,1.5710,1.5709,1.5710
EURUSD,20080409,103400,1.5710,1.5711,1.5709,1.5711
EURUSD,20080409,103500,1.5711,1.5711,1.5706,1.5706
EURUSD,20080409,103600,1.5705,1.5707,1.5704,1.5707
EURUSD,20080409,103700,1.5708,1.5708,1.5707,1.5708
EURUSD,20080409,103800,1.5708,1.5709,1.5705,1.5705
EURUSD,20080409,103900,1.5706,1.5706,1.5706,1.5706
EURUSD,20080409,104000,1.5706,1.5707,1.5706,1.5707
EURUSD,20080409,104100,1.5707,1.5707,1.5705,1.5705
EURUSD,20080409,104200,1.5706,1.5707,1.5706,1.5707
EURUSD,20080409,104300,1.5708,1.5712,1.5708,1.5711
EURUSD,20080409,104400,1.5710,1.5712,1.5710,1.5712
EURUSD,20080409,104500,1.5713,1.5715,1.5712,1.5712
EURUSD,20080409,104600,1.5712,1.5712,1.5709,1.5710
EURUSD,20080409,104700,1.5709,1.5709,1.5705,1.5708
EURUSD,20080409,104800,1.5709,1.5716,1.5709,1.5716
EURUSD,20080409,104900,1.5717,1.5717,1.5714,1.5715
EURUSD,20080409,105000,1.5716,1.5716,1.5715,1.5716
EURUSD,20080409,105100,1.5715,1.5716,1.5715,1.5715
EURUSD,20080409,105200,1.5715,1.5715,1.5715,1.5715
EURUSD,20080409,105300,1.5715,1.5718,1.5715,1.5717
EURUSD,20080409,105400,1.5716,1.5717,1.5716,1.5716
EURUSD,20080409,105500,1.5717,1.5718,1.5716,1.5716
EURUSD,20080409,105600,1.5717,1.5717,1.5717,1.5717
EURUSD,20080409,105700,1.5717,1.5718,1.5717,1.5718
EURUSD,20080409,105800,1.5717,1.5723,1.5717,1.5723
EURUSD,20080409,105900,1.5724,1.5724,1.5721,1.5722
EURUSD,20080409,110000,1.5721,1.5722,1.5720,1.5720
EURUSD,20080409,110100,1.5719,1.5719,1.5718,1.5719
EURUSD,20080409,110200,1.5720,1.5720,1.5720,1.5720
EURUSD,20080409,110300,1.5721,1.5724,1.5721,1.5724
EURUSD,20080409,110400,1.5723,1.5723,1.5721,1.5722
EURUSD,20080409,110500,1.5723,1.5724,1.5723,1.5723
EURUSD,20080409,110600,1.5724,1.5729,1.5724,1.5727
EURUSD,20080409,110700,1.5728,1.5732,1.5727,1.5732
EURUSD,20080409,110800,1.5731,1.5731,1.5730,1.5730
EURUSD,20080409,110900,1.5730,1.5731,1.5730,1.5731
EURUSD,20080409,111000,1.5730,1.5730,1.5728,1.5728
EURUSD,20080409,111100,1.5729,1.5730,1.5727,1.5728
EURUSD,20080409,111200,1.5727,1.5732,1.5726,1.5732
EURUSD,20080409,111300,1.5733,1.5738,1.5731,1.5738
EURUSD,20080409,111400,1.5739,1.5739,1.5735,1.5736
EURUSD,20080409,111500,1.5735,1.5735,1.5734,1.5734
EURUSD,20080409,111600,1.5734,1.5734,1.5732,1.5733
EURUSD,20080409,111700,1.5734,1.5734,1.5733,1.5734
EURUSD,20080409,111800,1.5735,1.5735,1.5732,1.5732
EURUSD,20080409,111900,1.5732,1.5735,1.5732,1.5735
EURUSD,20080409,112000,1.5734,1.5736,1.5734,1.5736
EURUSD,20080409,112100,1.5735,1.5736,1.5735,1.5736
EURUSD,20080409,112200,1.5735,1.5735,1.5735,1.5735
EURUSD,20080409,112300,1.5735,1.5735,1.5733,1.5733
EURUSD,20080409,112400,1.5733,1.5733,1.5732,1.5733
EURUSD,20080409,112500,1.5732,1.5732,1.5728,1.5731
EURUSD,20080409,112600,1.5730,1.5732,1.5728,1.5730
EURUSD,20080409,112700,1.5729,1.5729,1.5727,1.5727
EURUSD,20080409,112800,1.5728,1.5728,1.5726,1.5727
EURUSD,20080409,112900,1.5726,1.5726,1.5722,1.5723
EURUSD,20080409,113000,1.5724,1.5724,1.5722,1.5723
EURUSD,20080409,113100,1.5722,1.5725,1.5722,1.5724
EURUSD,20080409,113200,1.5725,1.5725,1.5724,1.5724
EURUSD,20080409,113300,1.5724,1.5725,1.5724,1.5725
EURUSD,20080409,113400,1.5725,1.5725,1.5724,1.5725
EURUSD,20080409,113500,1.5725,1.5725,1.5724,1.5725
EURUSD,20080409,113600,1.5724,1.5724,1.5721,1.5723
EURUSD,20080409,113700,1.5724,1.5725,1.5724,1.5725
EURUSD,20080409,113800,1.5724,1.5724,1.5724,1.5724
EURUSD,20080409,113900,1.5724,1.5725,1.5722,1.5722
EURUSD,20080409,114000,1.5721,1.5722,1.5719,1.5720
EURUSD,20080409,114100,1.5720,1.5723,1.5720,1.5722
EURUSD,20080409,114200,1.5721,1.5726,1.5721,1.5726
EURUSD,20080409,114300,1.5725,1.5727,1.5725,1.5726
EURUSD,20080409,114400,1.5727,1.5727,1.5726,1.5727
EURUSD,20080409,114500,1.5726,1.5727,1.5725,1.5725
EURUSD,20080409,114600,1.5726,1.5727,1.5726,1.5726
EURUSD,20080409,114700,1.5727,1.5727,1.5726,1.5727
EURUSD,20080409,114800,1.5726,1.5727,1.5726,1.5727
EURUSD,20080409,114900,1.5726,1.5728,1.5726,1.5728
EURUSD,20080409,115000,1.5727,1.5728,1.5727,1.5727
EURUSD,20080409,115100,1.5727,1.5727,1.5727,1.5727
EURUSD,20080409,115200,1.5727,1.5727,1.5726,1.5727
EURUSD,20080409,115300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080409,115400,1.5726,1.5727,1.5726,1.5726
EURUSD,20080409,115500,1.5726,1.5727,1.5726,1.5727
EURUSD,20080409,115600,1.5726,1.5727,1.5726,1.5726
EURUSD,20080409,115700,1.5727,1.5727,1.5726,1.5726
EURUSD,20080409,115800,1.5726,1.5727,1.5726,1.5726
EURUSD,20080409,115900,1.5725,1.5727,1.5725,1.5726
EURUSD,20080409,120000,1.5727,1.5727,1.5725,1.5725
EURUSD,20080409,120100,1.5726,1.5726,1.5725,1.5726
EURUSD,20080409,120200,1.5725,1.5726,1.5725,1.5725
EURUSD,20080409,120300,1.5725,1.5726,1.5724,1.5724
EURUSD,20080409,120400,1.5725,1.5726,1.5725,1.5725
EURUSD,20080409,120500,1.5726,1.5726,1.5725,1.5725
EURUSD,20080409,120600,1.5725,1.5725,1.5725,1.5725
EURUSD,20080409,120700,1.5726,1.5726,1.5724,1.5724
EURUSD,20080409,120800,1.5724,1.5725,1.5723,1.5724
EURUSD,20080409,120900,1.5723,1.5724,1.5722,1.5724
EURUSD,20080409,121000,1.5724,1.5724,1.5724,1.5724
EURUSD,20080409,121100,1.5724,1.5724,1.5723,1.5723
EURUSD,20080409,121200,1.5724,1.5724,1.5723,1.5724
EURUSD,20080409,121300,1.5723,1.5724,1.5723,1.5724
EURUSD,20080409,121400,1.5723,1.5724,1.5723,1.5723
EURUSD,20080409,121500,1.5723,1.5723,1.5722,1.5723
EURUSD,20080409,121600,1.5724,1.5724,1.5722,1.5722
EURUSD,20080409,121700,1.5723,1.5723,1.5722,1.5723
EURUSD,20080409,121800,1.5722,1.5722,1.5722,1.5722
EURUSD,20080409,121900,1.5722,1.5724,1.5722,1.5723
EURUSD,20080409,122000,1.5724,1.5724,1.5723,1.5724
EURUSD,20080409,122100,1.5723,1.5724,1.5723,1.5723
EURUSD,20080409,122200,1.5723,1.5725,1.5723,1.5724
EURUSD,20080409,122300,1.5723,1.5724,1.5718,1.5718
EURUSD,20080409,122400,1.5719,1.5719,1.5717,1.5717
EURUSD,20080409,122500,1.5718,1.5719,1.5717,1.5719
EURUSD,20080409,122600,1.5718,1.5719,1.5718,1.5718
EURUSD,20080409,122700,1.5718,1.5718,1.5715,1.5717
EURUSD,20080409,122800,1.5718,1.5719,1.5716,1.5716
EURUSD,20080409,122900,1.5715,1.5715,1.5714,1.5714
EURUSD,20080409,123000,1.5715,1.5715,1.5713,1.5714
EURUSD,20080409,123100,1.5715,1.5715,1.5714,1.5714
EURUSD,20080409,123200,1.5713,1.5715,1.5713,1.5714
EURUSD,20080409,123300,1.5714,1.5716,1.5714,1.5716
EURUSD,20080409,123400,1.5715,1.5716,1.5715,1.5716
EURUSD,20080409,123500,1.5716,1.5717,1.5716,1.5716
EURUSD,20080409,123600,1.5716,1.5717,1.5716,1.5716
EURUSD,20080409,123700,1.5716,1.5716,1.5715,1.5715
EURUSD,20080409,123800,1.5715,1.5715,1.5715,1.5715
EURUSD,20080409,123900,1.5715,1.5717,1.5715,1.5717
EURUSD,20080409,124000,1.5717,1.5717,1.5716,1.5716
EURUSD,20080409,124100,1.5716,1.5716,1.5716,1.5716
EURUSD,20080409,124200,1.5717,1.5717,1.5716,1.5716
EURUSD,20080409,124300,1.5716,1.5716,1.5714,1.5714
EURUSD,20080409,124400,1.5713,1.5714,1.5713,1.5714
EURUSD,20080409,124500,1.5714,1.5715,1.5714,1.5714
EURUSD,20080409,124600,1.5715,1.5716,1.5714,1.5716
EURUSD,20080409,124700,1.5717,1.5718,1.5717,1.5717
EURUSD,20080409,124800,1.5718,1.5720,1.5717,1.5720
EURUSD,20080409,124900,1.5719,1.5721,1.5719,1.5721
EURUSD,20080409,125000,1.5720,1.5721,1.5719,1.5719
EURUSD,20080409,125100,1.5718,1.5719,1.5717,1.5719
EURUSD,20080409,125200,1.5718,1.5719,1.5718,1.5719
EURUSD,20080409,125300,1.5718,1.5719,1.5716,1.5717
EURUSD,20080409,125400,1.5718,1.5718,1.5716,1.5717
EURUSD,20080409,125500,1.5716,1.5717,1.5715,1.5715
EURUSD,20080409,125600,1.5716,1.5716,1.5715,1.5716
EURUSD,20080409,125700,1.5717,1.5717,1.5715,1.5717
EURUSD,20080409,125800,1.5716,1.5717,1.5715,1.5715
EURUSD,20080409,125900,1.5716,1.5716,1.5714,1.5715
EURUSD,20080409,130000,1.5714,1.5714,1.5714,1.5714
EURUSD,20080409,130100,1.5715,1.5715,1.5713,1.5713
EURUSD,20080409,130200,1.5714,1.5714,1.5713,1.5713
EURUSD,20080409,130300,1.5714,1.5714,1.5713,1.5714
EURUSD,20080409,130400,1.5713,1.5714,1.5712,1.5714
EURUSD,20080409,130500,1.5715,1.5716,1.5713,1.5713
EURUSD,20080409,130600,1.5714,1.5714,1.5708,1.5708
EURUSD,20080409,130700,1.5706,1.5707,1.5706,1.5706
EURUSD,20080409,130800,1.5706,1.5707,1.5706,1.5707
EURUSD,20080409,130900,1.5708,1.5713,1.5707,1.5712
EURUSD,20080409,131000,1.5713,1.5713,1.5712,1.5713
EURUSD,20080409,131100,1.5712,1.5712,1.5711,1.5712
EURUSD,20080409,131200,1.5711,1.5711,1.5708,1.5709
EURUSD,20080409,131300,1.5708,1.5708,1.5707,1.5708
EURUSD,20080409,131400,1.5709,1.5710,1.5708,1.5709
EURUSD,20080409,131500,1.5709,1.5710,1.5709,1.5710
EURUSD,20080409,131600,1.5711,1.5714,1.5711,1.5712
EURUSD,20080409,131700,1.5713,1.5714,1.5711,1.5711
EURUSD,20080409,131800,1.5711,1.5712,1.5711,1.5711
EURUSD,20080409,131900,1.5712,1.5712,1.5708,1.5708
EURUSD,20080409,132000,1.5707,1.5711,1.5706,1.5711
EURUSD,20080409,132100,1.5712,1.5713,1.5711,1.5712
EURUSD,20080409,132200,1.5713,1.5714,1.5713,1.5714
EURUSD,20080409,132300,1.5715,1.5717,1.5714,1.5717
EURUSD,20080409,132400,1.5718,1.5719,1.5715,1.5715
EURUSD,20080409,132500,1.5716,1.5716,1.5716,1.5716
EURUSD,20080409,132600,1.5716,1.5720,1.5716,1.5717
EURUSD,20080409,132700,1.5716,1.5718,1.5715,1.5717
EURUSD,20080409,132800,1.5718,1.5719,1.5717,1.5719
EURUSD,20080409,132900,1.5720,1.5721,1.5718,1.5718
EURUSD,20080409,133000,1.5717,1.5717,1.5714,1.5714
EURUSD,20080409,133100,1.5713,1.5716,1.5713,1.5715
EURUSD,20080409,133200,1.5715,1.5717,1.5715,1.5717
EURUSD,20080409,133300,1.5717,1.5718,1.5716,1.5718
EURUSD,20080409,133400,1.5719,1.5723,1.5719,1.5721
EURUSD,20080409,133500,1.5720,1.5720,1.5717,1.5718
EURUSD,20080409,133600,1.5717,1.5718,1.5717,1.5717
EURUSD,20080409,133700,1.5718,1.5720,1.5718,1.5719
EURUSD,20080409,133800,1.5720,1.5722,1.5720,1.5721
EURUSD,20080409,133900,1.5720,1.5721,1.5720,1.5721
EURUSD,20080409,134000,1.5720,1.5721,1.5719,1.5721
EURUSD,20080409,134100,1.5720,1.5723,1.5720,1.5723
EURUSD,20080409,134200,1.5722,1.5723,1.5721,1.5722
EURUSD,20080409,134300,1.5722,1.5722,1.5721,1.5721
EURUSD,20080409,134400,1.5721,1.5722,1.5721,1.5722
EURUSD,20080409,134500,1.5721,1.5723,1.5720,1.5720
EURUSD,20080409,134600,1.5721,1.5721,1.5718,1.5718
EURUSD,20080409,134700,1.5719,1.5721,1.5718,1.5721
EURUSD,20080409,134800,1.5722,1.5722,1.5719,1.5719
EURUSD,20080409,134900,1.5719,1.5719,1.5718,1.5718
EURUSD,20080409,135000,1.5717,1.5718,1.5717,1.5718
EURUSD,20080409,135100,1.5719,1.5719,1.5718,1.5718
EURUSD,20080409,135200,1.5718,1.5719,1.5718,1.5719
EURUSD,20080409,135300,1.5719,1.5720,1.5718,1.5720
EURUSD,20080409,135400,1.5719,1.5722,1.5719,1.5721
EURUSD,20080409,135500,1.5720,1.5724,1.5720,1.5724
EURUSD,20080409,135600,1.5724,1.5725,1.5724,1.5725
EURUSD,20080409,135700,1.5726,1.5727,1.5724,1.5725
EURUSD,20080409,135800,1.5726,1.5726,1.5721,1.5721
EURUSD,20080409,135900,1.5721,1.5723,1.5721,1.5722
EURUSD,20080409,140000,1.5721,1.5721,1.5718,1.5718
EURUSD,20080409,140100,1.5719,1.5721,1.5719,1.5719
EURUSD,20080409,140200,1.5719,1.5719,1.5715,1.5716
EURUSD,20080409,140300,1.5715,1.5716,1.5714,1.5715
EURUSD,20080409,140400,1.5715,1.5716,1.5715,1.5716
EURUSD,20080409,140500,1.5717,1.5717,1.5716,1.5716
EURUSD,20080409,140600,1.5716,1.5718,1.5716,1.5717
EURUSD,20080409,140700,1.5716,1.5718,1.5716,1.5718
EURUSD,20080409,140800,1.5719,1.5719,1.5717,1.5719
EURUSD,20080409,140900,1.5720,1.5721,1.5720,1.5720
EURUSD,20080409,141000,1.5720,1.5720,1.5719,1.5720
EURUSD,20080409,141100,1.5720,1.5721,1.5720,1.5721
EURUSD,20080409,141200,1.5722,1.5722,1.5721,1.5722
EURUSD,20080409,141300,1.5721,1.5722,1.5721,1.5721
EURUSD,20080409,141400,1.5721,1.5722,1.5721,1.5721
EURUSD,20080409,141500,1.5721,1.5723,1.5721,1.5723
EURUSD,20080409,141600,1.5725,1.5726,1.5724,1.5724
EURUSD,20080409,141700,1.5725,1.5725,1.5723,1.5725
EURUSD,20080409,141800,1.5726,1.5728,1.5726,1.5728
EURUSD,20080409,141900,1.5727,1.5727,1.5725,1.5725
EURUSD,20080409,142000,1.5726,1.5728,1.5726,1.5727
EURUSD,20080409,142100,1.5726,1.5726,1.5725,1.5726
EURUSD,20080409,142200,1.5725,1.5726,1.5724,1.5724
EURUSD,20080409,142300,1.5725,1.5727,1.5724,1.5727
EURUSD,20080409,142400,1.5728,1.5729,1.5727,1.5728
EURUSD,20080409,142500,1.5727,1.5728,1.5726,1.5727
EURUSD,20080409,142600,1.5728,1.5733,1.5728,1.5731
EURUSD,20080409,142700,1.5732,1.5734,1.5732,1.5733
EURUSD,20080409,142800,1.5732,1.5732,1.5730,1.5730
EURUSD,20080409,142900,1.5729,1.5730,1.5728,1.5729
EURUSD,20080409,143000,1.5730,1.5735,1.5730,1.5734
EURUSD,20080409,143100,1.5734,1.5734,1.5731,1.5731
EURUSD,20080409,143200,1.5732,1.5733,1.5731,1.5733
EURUSD,20080409,143300,1.5734,1.5734,1.5732,1.5733
EURUSD,20080409,143400,1.5732,1.5734,1.5731,1.5733
EURUSD,20080409,143500,1.5734,1.5735,1.5734,1.5735
EURUSD,20080409,143600,1.5734,1.5735,1.5732,1.5733
EURUSD,20080409,143700,1.5733,1.5733,1.5730,1.5730
EURUSD,20080409,143800,1.5731,1.5731,1.5725,1.5725
EURUSD,20080409,143900,1.5724,1.5727,1.5724,1.5725
EURUSD,20080409,144000,1.5724,1.5724,1.5724,1.5724
EURUSD,20080409,144100,1.5724,1.5728,1.5724,1.5728
EURUSD,20080409,144200,1.5727,1.5730,1.5727,1.5730
EURUSD,20080409,144300,1.5729,1.5730,1.5728,1.5728
EURUSD,20080409,144400,1.5728,1.5728,1.5726,1.5726
EURUSD,20080409,144500,1.5727,1.5728,1.5727,1.5728
EURUSD,20080409,144600,1.5727,1.5728,1.5727,1.5727
EURUSD,20080409,144700,1.5726,1.5728,1.5726,1.5727
EURUSD,20080409,144800,1.5728,1.5728,1.5727,1.5728
EURUSD,20080409,144900,1.5729,1.5737,1.5729,1.5737
EURUSD,20080409,145000,1.5736,1.5743,1.5736,1.5742
EURUSD,20080409,145100,1.5741,1.5741,1.5736,1.5736
EURUSD,20080409,145200,1.5737,1.5740,1.5736,1.5739
EURUSD,20080409,145300,1.5738,1.5744,1.5738,1.5742
EURUSD,20080409,145400,1.5741,1.5741,1.5738,1.5740
EURUSD,20080409,145500,1.5739,1.5739,1.5735,1.5735
EURUSD,20080409,145600,1.5736,1.5736,1.5732,1.5732
EURUSD,20080409,145700,1.5733,1.5735,1.5732,1.5732
EURUSD,20080409,145800,1.5733,1.5735,1.5733,1.5735
EURUSD,20080409,145900,1.5736,1.5738,1.5735,1.5736
EURUSD,20080409,150000,1.5735,1.5740,1.5735,1.5740
EURUSD,20080409,150100,1.5740,1.5742,1.5739,1.5742
EURUSD,20080409,150200,1.5741,1.5742,1.5740,1.5742
EURUSD,20080409,150300,1.5741,1.5750,1.5741,1.5744
EURUSD,20080409,150400,1.5743,1.5745,1.5742,1.5745
EURUSD,20080409,150500,1.5744,1.5745,1.5742,1.5744
EURUSD,20080409,150600,1.5745,1.5749,1.5744,1.5749
EURUSD,20080409,150700,1.5750,1.5759,1.5750,1.5756
EURUSD,20080409,150800,1.5757,1.5761,1.5756,1.5757
EURUSD,20080409,150900,1.5758,1.5761,1.5757,1.5759
EURUSD,20080409,151000,1.5758,1.5758,1.5757,1.5757
EURUSD,20080409,151100,1.5756,1.5758,1.5756,1.5756
EURUSD,20080409,151200,1.5756,1.5756,1.5755,1.5756
EURUSD,20080409,151300,1.5756,1.5756,1.5755,1.5755
EURUSD,20080409,151400,1.5754,1.5755,1.5752,1.5752
EURUSD,20080409,151500,1.5753,1.5753,1.5751,1.5751
EURUSD,20080409,151600,1.5752,1.5753,1.5751,1.5751
EURUSD,20080409,151700,1.5752,1.5753,1.5751,1.5752
EURUSD,20080409,151800,1.5753,1.5753,1.5750,1.5750
EURUSD,20080409,151900,1.5751,1.5751,1.5747,1.5748
EURUSD,20080409,152000,1.5748,1.5751,1.5748,1.5751
EURUSD,20080409,152100,1.5752,1.5754,1.5752,1.5752
EURUSD,20080409,152200,1.5753,1.5753,1.5751,1.5751
EURUSD,20080409,152300,1.5752,1.5753,1.5750,1.5753
EURUSD,20080409,152400,1.5752,1.5752,1.5748,1.5750
EURUSD,20080409,152500,1.5751,1.5751,1.5749,1.5750
EURUSD,20080409,152600,1.5749,1.5750,1.5749,1.5750
EURUSD,20080409,152700,1.5751,1.5751,1.5749,1.5749
EURUSD,20080409,152800,1.5748,1.5749,1.5747,1.5749
EURUSD,20080409,152900,1.5748,1.5751,1.5748,1.5751
EURUSD,20080409,153000,1.5751,1.5751,1.5750,1.5750
EURUSD,20080409,153100,1.5751,1.5754,1.5751,1.5754
EURUSD,20080409,153200,1.5753,1.5753,1.5750,1.5750
EURUSD,20080409,153300,1.5750,1.5750,1.5748,1.5748
EURUSD,20080409,153400,1.5749,1.5749,1.5747,1.5747
EURUSD,20080409,153500,1.5748,1.5748,1.5746,1.5748
EURUSD,20080409,153600,1.5749,1.5753,1.5748,1.5752
EURUSD,20080409,153700,1.5751,1.5752,1.5749,1.5751
EURUSD,20080409,153800,1.5751,1.5751,1.5751,1.5751
EURUSD,20080409,153900,1.5750,1.5750,1.5748,1.5750
EURUSD,20080409,154000,1.5749,1.5750,1.5749,1.5750
EURUSD,20080409,154100,1.5749,1.5750,1.5749,1.5750
EURUSD,20080409,154200,1.5749,1.5750,1.5749,1.5750
EURUSD,20080409,154300,1.5751,1.5753,1.5750,1.5753
EURUSD,20080409,154400,1.5754,1.5756,1.5754,1.5756
EURUSD,20080409,154500,1.5755,1.5762,1.5755,1.5762
EURUSD,20080409,154600,1.5761,1.5762,1.5758,1.5758
EURUSD,20080409,154700,1.5759,1.5759,1.5757,1.5757
EURUSD,20080409,154800,1.5756,1.5757,1.5756,1.5756
EURUSD,20080409,154900,1.5757,1.5758,1.5755,1.5755
EURUSD,20080409,155000,1.5755,1.5755,1.5754,1.5754
EURUSD,20080409,155100,1.5754,1.5754,1.5752,1.5753
EURUSD,20080409,155200,1.5754,1.5754,1.5753,1.5753
EURUSD,20080409,155300,1.5753,1.5756,1.5753,1.5753
EURUSD,20080409,155400,1.5752,1.5758,1.5752,1.5758
EURUSD,20080409,155500,1.5759,1.5759,1.5756,1.5757
EURUSD,20080409,155600,1.5757,1.5759,1.5757,1.5759
EURUSD,20080409,155700,1.5758,1.5760,1.5758,1.5759
EURUSD,20080409,155800,1.5758,1.5760,1.5757,1.5757
EURUSD,20080409,155900,1.5757,1.5758,1.5755,1.5756
EURUSD,20080409,160000,1.5757,1.5757,1.5756,1.5756
EURUSD,20080409,160100,1.5755,1.5757,1.5755,1.5757
EURUSD,20080409,160200,1.5756,1.5757,1.5756,1.5756
EURUSD,20080409,160300,1.5757,1.5764,1.5757,1.5760
EURUSD,20080409,160400,1.5759,1.5764,1.5759,1.5763
EURUSD,20080409,160500,1.5762,1.5762,1.5760,1.5760
EURUSD,20080409,160600,1.5759,1.5759,1.5755,1.5758
EURUSD,20080409,160700,1.5759,1.5760,1.5758,1.5760
EURUSD,20080409,160800,1.5761,1.5761,1.5760,1.5761
EURUSD,20080409,160900,1.5760,1.5760,1.5757,1.5757
EURUSD,20080409,161000,1.5757,1.5758,1.5756,1.5757
EURUSD,20080409,161100,1.5758,1.5760,1.5757,1.5757
EURUSD,20080409,161200,1.5756,1.5757,1.5755,1.5756
EURUSD,20080409,161300,1.5755,1.5759,1.5755,1.5758
EURUSD,20080409,161400,1.5758,1.5760,1.5758,1.5760
EURUSD,20080409,161500,1.5759,1.5759,1.5755,1.5758
EURUSD,20080409,161600,1.5758,1.5759,1.5757,1.5757
EURUSD,20080409,161700,1.5756,1.5758,1.5755,1.5758
EURUSD,20080409,161800,1.5759,1.5759,1.5758,1.5759
EURUSD,20080409,161900,1.5760,1.5761,1.5759,1.5759
EURUSD,20080409,162000,1.5758,1.5762,1.5758,1.5761
EURUSD,20080409,162100,1.5760,1.5761,1.5759,1.5759
EURUSD,20080409,162200,1.5758,1.5758,1.5756,1.5758
EURUSD,20080409,162300,1.5757,1.5766,1.5757,1.5763
EURUSD,20080409,162400,1.5762,1.5762,1.5759,1.5761
EURUSD,20080409,162500,1.5762,1.5764,1.5762,1.5762
EURUSD,20080409,162600,1.5761,1.5762,1.5760,1.5760
EURUSD,20080409,162700,1.5760,1.5764,1.5760,1.5764
EURUSD,20080409,162800,1.5765,1.5768,1.5765,1.5768
EURUSD,20080409,162900,1.5767,1.5767,1.5765,1.5766
EURUSD,20080409,163000,1.5765,1.5765,1.5762,1.5764
EURUSD,20080409,163100,1.5765,1.5770,1.5765,1.5770
EURUSD,20080409,163200,1.5769,1.5770,1.5769,1.5769
EURUSD,20080409,163300,1.5768,1.5774,1.5768,1.5773
EURUSD,20080409,163400,1.5772,1.5772,1.5770,1.5770
EURUSD,20080409,163500,1.5769,1.5770,1.5769,1.5770
EURUSD,20080409,163600,1.5770,1.5771,1.5770,1.5771
EURUSD,20080409,163700,1.5772,1.5772,1.5769,1.5770
EURUSD,20080409,163800,1.5771,1.5771,1.5769,1.5769
EURUSD,20080409,163900,1.5769,1.5770,1.5769,1.5769
EURUSD,20080409,164000,1.5768,1.5768,1.5764,1.5764
EURUSD,20080409,164100,1.5765,1.5768,1.5765,1.5768
EURUSD,20080409,164200,1.5767,1.5774,1.5767,1.5774
EURUSD,20080409,164300,1.5773,1.5774,1.5771,1.5771
EURUSD,20080409,164400,1.5771,1.5771,1.5769,1.5769
EURUSD,20080409,164500,1.5770,1.5771,1.5770,1.5770
EURUSD,20080409,164600,1.5769,1.5770,1.5769,1.5770
EURUSD,20080409,164700,1.5769,1.5769,1.5766,1.5768
EURUSD,20080409,164800,1.5767,1.5771,1.5767,1.5770
EURUSD,20080409,164900,1.5769,1.5770,1.5767,1.5767
EURUSD,20080409,165000,1.5768,1.5770,1.5768,1.5769
EURUSD,20080409,165100,1.5768,1.5768,1.5766,1.5767
EURUSD,20080409,165200,1.5767,1.5771,1.5766,1.5771
EURUSD,20080409,165300,1.5772,1.5772,1.5770,1.5771
EURUSD,20080409,165400,1.5772,1.5772,1.5770,1.5772
EURUSD,20080409,165500,1.5773,1.5774,1.5772,1.5774
EURUSD,20080409,165600,1.5774,1.5775,1.5772,1.5775
EURUSD,20080409,165700,1.5776,1.5780,1.5775,1.5780
EURUSD,20080409,165800,1.5781,1.5783,1.5776,1.5776
EURUSD,20080409,165900,1.5775,1.5775,1.5773,1.5774
EURUSD,20080409,170000,1.5775,1.5776,1.5773,1.5774
EURUSD,20080409,170100,1.5775,1.5775,1.5770,1.5770
EURUSD,20080409,170200,1.5769,1.5771,1.5769,1.5770
EURUSD,20080409,170300,1.5769,1.5770,1.5769,1.5769
EURUSD,20080409,170400,1.5768,1.5768,1.5766,1.5766
EURUSD,20080409,170500,1.5766,1.5768,1.5766,1.5768
EURUSD,20080409,170600,1.5767,1.5768,1.5766,1.5766
EURUSD,20080409,170700,1.5767,1.5768,1.5767,1.5768
EURUSD,20080409,170800,1.5768,1.5769,1.5767,1.5768
EURUSD,20080409,170900,1.5768,1.5769,1.5767,1.5767
EURUSD,20080409,171000,1.5766,1.5771,1.5766,1.5771
EURUSD,20080409,171100,1.5772,1.5774,1.5771,1.5771
EURUSD,20080409,171200,1.5772,1.5772,1.5770,1.5770
EURUSD,20080409,171300,1.5770,1.5771,1.5770,1.5771
EURUSD,20080409,171400,1.5770,1.5775,1.5770,1.5775
EURUSD,20080409,171500,1.5776,1.5776,1.5775,1.5775
EURUSD,20080409,171600,1.5775,1.5778,1.5775,1.5778
EURUSD,20080409,171700,1.5777,1.5778,1.5775,1.5778
EURUSD,20080409,171800,1.5779,1.5782,1.5778,1.5778
EURUSD,20080409,171900,1.5779,1.5781,1.5779,1.5780
EURUSD,20080409,172000,1.5780,1.5781,1.5780,1.5781
EURUSD,20080409,172100,1.5780,1.5787,1.5780,1.5786
EURUSD,20080409,172200,1.5787,1.5791,1.5787,1.5789
EURUSD,20080409,172300,1.5788,1.5791,1.5788,1.5791
EURUSD,20080409,172400,1.5790,1.5791,1.5789,1.5789
EURUSD,20080409,172500,1.5788,1.5789,1.5787,1.5789
EURUSD,20080409,172600,1.5788,1.5790,1.5787,1.5787
EURUSD,20080409,172700,1.5788,1.5792,1.5788,1.5792
EURUSD,20080409,172800,1.5793,1.5794,1.5790,1.5792
EURUSD,20080409,172900,1.5791,1.5793,1.5790,1.5792
EURUSD,20080409,173000,1.5793,1.5797,1.5793,1.5795
EURUSD,20080409,173100,1.5794,1.5794,1.5793,1.5794
EURUSD,20080409,173200,1.5795,1.5797,1.5794,1.5797
EURUSD,20080409,173300,1.5799,1.5800,1.5794,1.5794
EURUSD,20080409,173400,1.5793,1.5805,1.5792,1.5805
EURUSD,20080409,173500,1.5806,1.5809,1.5805,1.5805
EURUSD,20080409,173600,1.5806,1.5810,1.5806,1.5807
EURUSD,20080409,173700,1.5808,1.5808,1.5807,1.5807
EURUSD,20080409,173800,1.5806,1.5809,1.5806,1.5808
EURUSD,20080409,173900,1.5807,1.5808,1.5806,1.5807
EURUSD,20080409,174000,1.5808,1.5808,1.5805,1.5805
EURUSD,20080409,174100,1.5804,1.5805,1.5804,1.5805
EURUSD,20080409,174200,1.5806,1.5809,1.5805,1.5807
EURUSD,20080409,174300,1.5807,1.5807,1.5805,1.5805
EURUSD,20080409,174400,1.5804,1.5805,1.5803,1.5803
EURUSD,20080409,174500,1.5802,1.5802,1.5799,1.5800
EURUSD,20080409,174600,1.5801,1.5801,1.5800,1.5801
EURUSD,20080409,174700,1.5801,1.5801,1.5799,1.5799
EURUSD,20080409,174800,1.5800,1.5800,1.5798,1.5799
EURUSD,20080409,174900,1.5800,1.5800,1.5799,1.5799
EURUSD,20080409,175000,1.5799,1.5803,1.5799,1.5802
EURUSD,20080409,175100,1.5803,1.5803,1.5799,1.5799
EURUSD,20080409,175200,1.5800,1.5801,1.5800,1.5800
EURUSD,20080409,175300,1.5799,1.5800,1.5798,1.5799
EURUSD,20080409,175400,1.5798,1.5800,1.5798,1.5800
EURUSD,20080409,175500,1.5801,1.5803,1.5801,1.5803
EURUSD,20080409,175600,1.5804,1.5806,1.5804,1.5805
EURUSD,20080409,175700,1.5804,1.5805,1.5804,1.5805
EURUSD,20080409,175800,1.5804,1.5804,1.5803,1.5804
EURUSD,20080409,175900,1.5803,1.5803,1.5800,1.5802
EURUSD,20080409,180000,1.5802,1.5802,1.5800,1.5801
EURUSD,20080409,180100,1.5802,1.5804,1.5802,1.5802
EURUSD,20080409,180200,1.5803,1.5804,1.5803,1.5803
EURUSD,20080409,180300,1.5802,1.5802,1.5800,1.5801
EURUSD,20080409,180400,1.5801,1.5801,1.5800,1.5800
EURUSD,20080409,180500,1.5801,1.5801,1.5798,1.5798
EURUSD,20080409,180600,1.5799,1.5800,1.5797,1.5797
EURUSD,20080409,180700,1.5796,1.5797,1.5796,1.5796
EURUSD,20080409,180800,1.5795,1.5795,1.5794,1.5794
EURUSD,20080409,180900,1.5795,1.5795,1.5793,1.5793
EURUSD,20080409,181000,1.5793,1.5793,1.5792,1.5793
EURUSD,20080409,181100,1.5793,1.5793,1.5792,1.5793
EURUSD,20080409,181200,1.5792,1.5794,1.5792,1.5794
EURUSD,20080409,181300,1.5795,1.5799,1.5795,1.5797
EURUSD,20080409,181400,1.5798,1.5800,1.5798,1.5800
EURUSD,20080409,181500,1.5800,1.5800,1.5799,1.5799
EURUSD,20080409,181600,1.5800,1.5801,1.5799,1.5799
EURUSD,20080409,181700,1.5799,1.5799,1.5798,1.5798
EURUSD,20080409,181800,1.5799,1.5801,1.5799,1.5801
EURUSD,20080409,181900,1.5801,1.5803,1.5800,1.5803
EURUSD,20080409,182000,1.5803,1.5805,1.5803,1.5805
EURUSD,20080409,182100,1.5804,1.5808,1.5804,1.5808
EURUSD,20080409,182200,1.5809,1.5809,1.5808,1.5808
EURUSD,20080409,182300,1.5807,1.5808,1.5805,1.5807
EURUSD,20080409,182400,1.5807,1.5807,1.5804,1.5804
EURUSD,20080409,182500,1.5805,1.5805,1.5804,1.5804
EURUSD,20080409,182600,1.5804,1.5804,1.5804,1.5804
EURUSD,20080409,182700,1.5805,1.5810,1.5805,1.5809
EURUSD,20080409,182800,1.5808,1.5808,1.5807,1.5807
EURUSD,20080409,182900,1.5808,1.5808,1.5805,1.5806
EURUSD,20080409,183000,1.5806,1.5807,1.5806,1.5806
EURUSD,20080409,183100,1.5807,1.5807,1.5806,1.5807
EURUSD,20080409,183200,1.5807,1.5808,1.5807,1.5808
EURUSD,20080409,183300,1.5809,1.5818,1.5809,1.5816
EURUSD,20080409,183400,1.5816,1.5817,1.5815,1.5815
EURUSD,20080409,183500,1.5814,1.5815,1.5813,1.5815
EURUSD,20080409,183600,1.5816,1.5816,1.5814,1.5814
EURUSD,20080409,183700,1.5813,1.5813,1.5811,1.5811
EURUSD,20080409,183800,1.5811,1.5812,1.5811,1.5812
EURUSD,20080409,183900,1.5811,1.5812,1.5810,1.5812
EURUSD,20080409,184000,1.5813,1.5816,1.5813,1.5816
EURUSD,20080409,184100,1.5815,1.5817,1.5815,1.5815
EURUSD,20080409,184200,1.5814,1.5816,1.5814,1.5815
EURUSD,20080409,184300,1.5815,1.5816,1.5815,1.5816
EURUSD,20080409,184400,1.5817,1.5817,1.5815,1.5815
EURUSD,20080409,184500,1.5816,1.5823,1.5816,1.5821
EURUSD,20080409,184600,1.5820,1.5827,1.5820,1.5827
EURUSD,20080409,184700,1.5828,1.5828,1.5826,1.5827
EURUSD,20080409,184800,1.5826,1.5827,1.5826,1.5827
EURUSD,20080409,184900,1.5827,1.5839,1.5827,1.5839
EURUSD,20080409,185000,1.5840,1.5840,1.5836,1.5836
EURUSD,20080409,185100,1.5835,1.5835,1.5833,1.5833
EURUSD,20080409,185200,1.5833,1.5839,1.5833,1.5839
EURUSD,20080409,185300,1.5838,1.5838,1.5834,1.5835
EURUSD,20080409,185400,1.5835,1.5839,1.5835,1.5839
EURUSD,20080409,185500,1.5838,1.5838,1.5834,1.5834
EURUSD,20080409,185600,1.5834,1.5835,1.5833,1.5835
EURUSD,20080409,185700,1.5836,1.5843,1.5836,1.5843
EURUSD,20080409,185800,1.5844,1.5848,1.5844,1.5847
EURUSD,20080409,185900,1.5846,1.5848,1.5845,1.5846
EURUSD,20080409,190000,1.5845,1.5850,1.5843,1.5850
EURUSD,20080409,190100,1.5851,1.5862,1.5851,1.5857
EURUSD,20080409,190200,1.5858,1.5858,1.5855,1.5856
EURUSD,20080409,190300,1.5857,1.5859,1.5857,1.5858
EURUSD,20080409,190400,1.5857,1.5860,1.5857,1.5859
EURUSD,20080409,190500,1.5860,1.5861,1.5857,1.5857
EURUSD,20080409,190600,1.5856,1.5857,1.5856,1.5857
EURUSD,20080409,190700,1.5856,1.5857,1.5853,1.5856
EURUSD,20080409,190800,1.5855,1.5855,1.5852,1.5852
EURUSD,20080409,190900,1.5851,1.5854,1.5851,1.5854
EURUSD,20080409,191000,1.5853,1.5854,1.5852,1.5852
EURUSD,20080409,191100,1.5851,1.5851,1.5851,1.5851
EURUSD,20080409,191200,1.5852,1.5854,1.5852,1.5852
EURUSD,20080409,191300,1.5851,1.5852,1.5851,1.5852
EURUSD,20080409,191400,1.5851,1.5851,1.5844,1.5844
EURUSD,20080409,191500,1.5845,1.5845,1.5845,1.5845
EURUSD,20080409,191600,1.5845,1.5849,1.5845,1.5849
EURUSD,20080409,191700,1.5848,1.5852,1.5848,1.5851
EURUSD,20080409,191800,1.5852,1.5852,1.5849,1.5850
EURUSD,20080409,191900,1.5849,1.5849,1.5844,1.5845
EURUSD,20080409,192000,1.5845,1.5845,1.5842,1.5842
EURUSD,20080409,192100,1.5841,1.5841,1.5835,1.5835
EURUSD,20080409,192200,1.5836,1.5837,1.5833,1.5833
EURUSD,20080409,192300,1.5834,1.5835,1.5833,1.5834
EURUSD,20080409,192400,1.5835,1.5835,1.5834,1.5834
EURUSD,20080409,192500,1.5833,1.5833,1.5832,1.5833
EURUSD,20080409,192600,1.5834,1.5835,1.5833,1.5834
EURUSD,20080409,192700,1.5834,1.5836,1.5834,1.5836
EURUSD,20080409,192800,1.5835,1.5836,1.5835,1.5836
EURUSD,20080409,192900,1.5836,1.5838,1.5836,1.5838
EURUSD,20080409,193000,1.5838,1.5839,1.5838,1.5839
EURUSD,20080409,193100,1.5840,1.5843,1.5840,1.5843
EURUSD,20080409,193200,1.5842,1.5843,1.5842,1.5842
EURUSD,20080409,193300,1.5842,1.5843,1.5841,1.5843
EURUSD,20080409,193400,1.5844,1.5844,1.5843,1.5843
EURUSD,20080409,193500,1.5843,1.5843,1.5839,1.5841
EURUSD,20080409,193600,1.5840,1.5840,1.5836,1.5836
EURUSD,20080409,193700,1.5835,1.5836,1.5835,1.5836
EURUSD,20080409,193800,1.5837,1.5839,1.5837,1.5839
EURUSD,20080409,193900,1.5838,1.5838,1.5836,1.5836
EURUSD,20080409,194000,1.5836,1.5837,1.5836,1.5837
EURUSD,20080409,194100,1.5836,1.5836,1.5836,1.5836
EURUSD,20080409,194200,1.5837,1.5841,1.5837,1.5841
EURUSD,20080409,194300,1.5841,1.5841,1.5840,1.5840
EURUSD,20080409,194400,1.5841,1.5841,1.5840,1.5840
EURUSD,20080409,194500,1.5841,1.5841,1.5838,1.5839
EURUSD,20080409,194600,1.5839,1.5839,1.5837,1.5837
EURUSD,20080409,194700,1.5836,1.5836,1.5834,1.5835
EURUSD,20080409,194800,1.5836,1.5838,1.5836,1.5838
EURUSD,20080409,194900,1.5837,1.5838,1.5837,1.5838
EURUSD,20080409,195000,1.5839,1.5839,1.5838,1.5838
EURUSD,20080409,195100,1.5839,1.5839,1.5838,1.5838
EURUSD,20080409,195200,1.5839,1.5841,1.5838,1.5840
EURUSD,20080409,195300,1.5840,1.5840,1.5840,1.5840
EURUSD,20080409,195400,1.5839,1.5840,1.5839,1.5840
EURUSD,20080409,195500,1.5841,1.5841,1.5840,1.5840
EURUSD,20080409,195600,1.5841,1.5845,1.5840,1.5843
EURUSD,20080409,195700,1.5843,1.5845,1.5843,1.5845
EURUSD,20080409,195800,1.5845,1.5846,1.5845,1.5845
EURUSD,20080409,195900,1.5844,1.5844,1.5842,1.5843
EURUSD,20080409,200000,1.5843,1.5843,1.5843,1.5843
EURUSD,20080409,200100,1.5843,1.5843,1.5843,1.5843
EURUSD,20080409,200200,1.5843,1.5843,1.5837,1.5837
EURUSD,20080409,200300,1.5837,1.5837,1.5836,1.5836
EURUSD,20080409,200400,1.5836,1.5836,1.5836,1.5836
EURUSD,20080409,200500,1.5836,1.5837,1.5836,1.5837
EURUSD,20080409,200600,1.5836,1.5837,1.5836,1.5837
EURUSD,20080409,200700,1.5836,1.5839,1.5836,1.5839
EURUSD,20080409,200800,1.5840,1.5840,1.5836,1.5836
EURUSD,20080409,200900,1.5837,1.5837,1.5835,1.5837
EURUSD,20080409,201000,1.5836,1.5836,1.5835,1.5835
EURUSD,20080409,201100,1.5835,1.5835,1.5835,1.5835
EURUSD,20080409,201200,1.5835,1.5836,1.5835,1.5836
EURUSD,20080409,201300,1.5837,1.5838,1.5836,1.5837
EURUSD,20080409,201400,1.5837,1.5837,1.5837,1.5837
EURUSD,20080409,201500,1.5836,1.5838,1.5836,1.5838
EURUSD,20080409,201600,1.5838,1.5839,1.5838,1.5839
EURUSD,20080409,201700,1.5839,1.5841,1.5839,1.5841
EURUSD,20080409,201800,1.5842,1.5844,1.5842,1.5843
EURUSD,20080409,201900,1.5843,1.5844,1.5843,1.5844
EURUSD,20080409,202000,1.5845,1.5847,1.5844,1.5844
EURUSD,20080409,202100,1.5843,1.5843,1.5842,1.5842
EURUSD,20080409,202200,1.5842,1.5842,1.5841,1.5841
EURUSD,20080409,202300,1.5841,1.5842,1.5841,1.5842
EURUSD,20080409,202400,1.5841,1.5843,1.5841,1.5842
EURUSD,20080409,202500,1.5841,1.5842,1.5841,1.5842
EURUSD,20080409,202600,1.5841,1.5841,1.5841,1.5841
EURUSD,20080409,202700,1.5841,1.5841,1.5841,1.5841
EURUSD,20080409,202800,1.5841,1.5842,1.5841,1.5842
EURUSD,20080409,202900,1.5841,1.5841,1.5837,1.5837
EURUSD,20080409,203000,1.5837,1.5837,1.5835,1.5835
EURUSD,20080409,203100,1.5836,1.5836,1.5833,1.5833
EURUSD,20080409,203200,1.5833,1.5834,1.5831,1.5832
EURUSD,20080409,203300,1.5831,1.5832,1.5831,1.5831
EURUSD,20080409,203400,1.5831,1.5835,1.5831,1.5835
EURUSD,20080409,203500,1.5834,1.5834,1.5833,1.5833
EURUSD,20080409,203600,1.5833,1.5834,1.5833,1.5834
EURUSD,20080409,203700,1.5833,1.5834,1.5831,1.5831
EURUSD,20080409,203800,1.5832,1.5832,1.5830,1.5831
EURUSD,20080409,203900,1.5831,1.5831,1.5831,1.5831
EURUSD,20080409,204000,1.5830,1.5831,1.5829,1.5829
EURUSD,20080409,204100,1.5829,1.5829,1.5829,1.5829
EURUSD,20080409,204200,1.5829,1.5829,1.5827,1.5828
EURUSD,20080409,204300,1.5828,1.5830,1.5828,1.5829
EURUSD,20080409,204400,1.5830,1.5832,1.5830,1.5832
EURUSD,20080409,204500,1.5831,1.5832,1.5831,1.5832
EURUSD,20080409,204600,1.5831,1.5832,1.5829,1.5829
EURUSD,20080409,204700,1.5829,1.5830,1.5828,1.5828
EURUSD,20080409,204800,1.5827,1.5830,1.5827,1.5829
EURUSD,20080409,204900,1.5831,1.5831,1.5829,1.5829
EURUSD,20080409,205000,1.5829,1.5829,1.5827,1.5828
EURUSD,20080409,205100,1.5829,1.5831,1.5829,1.5831
EURUSD,20080409,205200,1.5830,1.5830,1.5829,1.5830
EURUSD,20080409,205300,1.5831,1.5835,1.5831,1.5835
EURUSD,20080409,205400,1.5834,1.5834,1.5830,1.5831
EURUSD,20080409,205500,1.5830,1.5831,1.5830,1.5831
EURUSD,20080409,205600,1.5832,1.5832,1.5830,1.5830
EURUSD,20080409,205700,1.5829,1.5829,1.5826,1.5828
EURUSD,20080409,205800,1.5829,1.5830,1.5827,1.5828
EURUSD,20080409,205900,1.5827,1.5827,1.5825,1.5825
EURUSD,20080409,210000,1.5824,1.5824,1.5823,1.5823
EURUSD,20080409,210100,1.5824,1.5824,1.5823,1.5824
EURUSD,20080409,210200,1.5823,1.5824,1.5823,1.5823
EURUSD,20080409,210300,1.5823,1.5823,1.5821,1.5821
EURUSD,20080409,210400,1.5820,1.5821,1.5820,1.5821
EURUSD,20080409,210500,1.5821,1.5821,1.5820,1.5820
EURUSD,20080409,210600,1.5819,1.5820,1.5819,1.5819
EURUSD,20080409,210700,1.5819,1.5819,1.5819,1.5819
EURUSD,20080409,210800,1.5819,1.5821,1.5819,1.5821
EURUSD,20080409,210900,1.5822,1.5824,1.5822,1.5824
EURUSD,20080409,211000,1.5823,1.5826,1.5823,1.5826
EURUSD,20080409,211100,1.5825,1.5827,1.5825,1.5827
EURUSD,20080409,211200,1.5827,1.5830,1.5827,1.5830
EURUSD,20080409,211300,1.5830,1.5830,1.5830,1.5830
EURUSD,20080409,211400,1.5830,1.5830,1.5830,1.5830
EURUSD,20080409,211500,1.5830,1.5830,1.5829,1.5829
EURUSD,20080409,211600,1.5828,1.5828,1.5824,1.5824
EURUSD,20080409,211700,1.5823,1.5823,1.5820,1.5823
EURUSD,20080409,211800,1.5823,1.5823,1.5823,1.5823
EURUSD,20080409,211900,1.5822,1.5822,1.5822,1.5822
EURUSD,20080409,212000,1.5822,1.5822,1.5820,1.5820
EURUSD,20080409,212100,1.5820,1.5820,1.5819,1.5819
EURUSD,20080409,212200,1.5820,1.5823,1.5820,1.5823
EURUSD,20080409,212300,1.5824,1.5824,1.5824,1.5824
EURUSD,20080409,212400,1.5824,1.5824,1.5822,1.5822
EURUSD,20080409,212500,1.5822,1.5823,1.5822,1.5823
EURUSD,20080409,212600,1.5824,1.5828,1.5824,1.5828
EURUSD,20080409,212700,1.5828,1.5828,1.5827,1.5827
EURUSD,20080409,212800,1.5827,1.5827,1.5826,1.5826
EURUSD,20080409,212900,1.5825,1.5828,1.5825,1.5828
EURUSD,20080409,213000,1.5828,1.5828,1.5828,1.5828
EURUSD,20080409,213100,1.5829,1.5830,1.5829,1.5830
EURUSD,20080409,213200,1.5830,1.5831,1.5830,1.5831
EURUSD,20080409,213300,1.5831,1.5832,1.5830,1.5832
EURUSD,20080409,213400,1.5831,1.5831,1.5830,1.5831
EURUSD,20080409,213500,1.5831,1.5831,1.5829,1.5829
EURUSD,20080409,213600,1.5828,1.5828,1.5826,1.5827
EURUSD,20080409,213700,1.5826,1.5826,1.5820,1.5820
EURUSD,20080409,213800,1.5821,1.5822,1.5820,1.5822
EURUSD,20080409,213900,1.5822,1.5822,1.5820,1.5820
EURUSD,20080409,214000,1.5819,1.5819,1.5819,1.5819
EURUSD,20080409,214100,1.5819,1.5820,1.5819,1.5820
EURUSD,20080409,214200,1.5820,1.5821,1.5820,1.5820
EURUSD,20080409,214300,1.5820,1.5820,1.5820,1.5820
EURUSD,20080409,214400,1.5820,1.5821,1.5820,1.5820
EURUSD,20080409,214500,1.5820,1.5820,1.5819,1.5820
EURUSD,20080409,214600,1.5820,1.5820,1.5818,1.5819
EURUSD,20080409,214700,1.5819,1.5820,1.5818,1.5820
EURUSD,20080409,214800,1.5819,1.5819,1.5818,1.5819
EURUSD,20080409,214900,1.5819,1.5819,1.5818,1.5818
EURUSD,20080409,215000,1.5818,1.5818,1.5818,1.5818
EURUSD,20080409,215100,1.5819,1.5819,1.5819,1.5819
EURUSD,20080409,215200,1.5819,1.5819,1.5818,1.5818
EURUSD,20080409,215300,1.5819,1.5819,1.5819,1.5819
EURUSD,20080409,215400,1.5819,1.5819,1.5818,1.5819
EURUSD,20080409,215500,1.5819,1.5820,1.5819,1.5820
EURUSD,20080409,215600,1.5820,1.5820,1.5820,1.5820
EURUSD,20080409,215700,1.5819,1.5819,1.5819,1.5819
EURUSD,20080409,215800,1.5819,1.5819,1.5818,1.5818
EURUSD,20080409,215900,1.5818,1.5820,1.5818,1.5819
EURUSD,20080409,220000,1.5818,1.5820,1.5818,1.5820
EURUSD,20080409,220100,1.5819,1.5820,1.5819,1.5820
EURUSD,20080409,220200,1.5820,1.5820,1.5820,1.5820
EURUSD,20080409,220300,1.5820,1.5820,1.5820,1.5820
EURUSD,20080409,220400,1.5819,1.5820,1.5819,1.5820
EURUSD,20080409,220500,1.5819,1.5820,1.5819,1.5820
EURUSD,20080409,220600,1.5820,1.5820,1.5819,1.5819
EURUSD,20080409,220700,1.5820,1.5820,1.5819,1.5819
EURUSD,20080409,220800,1.5819,1.5819,1.5819,1.5819
EURUSD,20080409,220900,1.5819,1.5819,1.5819,1.5819
EURUSD,20080409,221000,1.5819,1.5819,1.5819,1.5819
EURUSD,20080409,221100,1.5819,1.5819,1.5819,1.5819
EURUSD,20080409,221200,1.5819,1.5819,1.5818,1.5819
EURUSD,20080409,221300,1.5819,1.5819,1.5819,1.5819
EURUSD,20080409,221400,1.5819,1.5819,1.5819,1.5819
EURUSD,20080409,221500,1.5819,1.5820,1.5819,1.5820
EURUSD,20080409,221600,1.5820,1.5820,1.5820,1.5820
EURUSD,20080409,221700,1.5820,1.5820,1.5820,1.5820
EURUSD,20080409,221800,1.5820,1.5820,1.5820,1.5820
EURUSD,20080409,221900,1.5820,1.5820,1.5819,1.5819
EURUSD,20080409,222000,1.5819,1.5819,1.5818,1.5818
EURUSD,20080409,222100,1.5818,1.5818,1.5817,1.5817
EURUSD,20080409,222200,1.5817,1.5818,1.5817,1.5818
EURUSD,20080409,222300,1.5817,1.5817,1.5817,1.5817
EURUSD,20080409,222400,1.5817,1.5817,1.5817,1.5817
EURUSD,20080409,222500,1.5817,1.5817,1.5817,1.5817
EURUSD,20080409,222600,1.5818,1.5818,1.5817,1.5817
EURUSD,20080409,222700,1.5817,1.5817,1.5817,1.5817
EURUSD,20080409,222800,1.5817,1.5817,1.5817,1.5817
EURUSD,20080409,222900,1.5816,1.5816,1.5816,1.5816
EURUSD,20080409,223000,1.5816,1.5816,1.5815,1.5815
EURUSD,20080409,223100,1.5814,1.5814,1.5811,1.5812
EURUSD,20080409,223200,1.5812,1.5814,1.5812,1.5814
EURUSD,20080409,223300,1.5814,1.5815,1.5814,1.5815
EURUSD,20080409,223400,1.5815,1.5815,1.5815,1.5815
EURUSD,20080409,223500,1.5815,1.5816,1.5815,1.5816
EURUSD,20080409,223600,1.5816,1.5816,1.5816,1.5816
EURUSD,20080409,223700,1.5816,1.5817,1.5816,1.5817
EURUSD,20080409,223800,1.5816,1.5816,1.5816,1.5816
EURUSD,20080409,223900,1.5816,1.5816,1.5816,1.5816
EURUSD,20080409,224000,1.5815,1.5816,1.5815,1.5816
EURUSD,20080409,224100,1.5817,1.5817,1.5816,1.5816
EURUSD,20080409,224200,1.5817,1.5818,1.5817,1.5818
EURUSD,20080409,224300,1.5818,1.5820,1.5818,1.5820
EURUSD,20080409,224400,1.5820,1.5824,1.5820,1.5824
EURUSD,20080409,224500,1.5825,1.5825,1.5824,1.5825
EURUSD,20080409,224600,1.5824,1.5825,1.5824,1.5825
EURUSD,20080409,224700,1.5825,1.5826,1.5825,1.5825
EURUSD,20080409,224800,1.5825,1.5825,1.5825,1.5825
EURUSD,20080409,224900,1.5825,1.5825,1.5825,1.5825
EURUSD,20080409,225000,1.5825,1.5825,1.5824,1.5824
EURUSD,20080409,225100,1.5824,1.5824,1.5822,1.5824
EURUSD,20080409,225200,1.5823,1.5825,1.5823,1.5824
EURUSD,20080409,225300,1.5825,1.5827,1.5825,1.5827
EURUSD,20080409,225400,1.5828,1.5833,1.5828,1.5832
EURUSD,20080409,225500,1.5832,1.5832,1.5832,1.5832
EURUSD,20080409,225600,1.5832,1.5832,1.5829,1.5829
EURUSD,20080409,225700,1.5830,1.5831,1.5830,1.5831
EURUSD,20080409,225800,1.5831,1.5831,1.5831,1.5831
EURUSD,20080409,225900,1.5831,1.5831,1.5830,1.5830
EURUSD,20080409,230000,1.5829,1.5829,1.5828,1.5829
EURUSD,20080409,230100,1.5829,1.5829,1.5828,1.5828
EURUSD,20080409,230200,1.5828,1.5828,1.5823,1.5824
EURUSD,20080409,230300,1.5826,1.5826,1.5825,1.5825
EURUSD,20080409,230400,1.5826,1.5826,1.5826,1.5826
EURUSD,20080409,230500,1.5826,1.5826,1.5825,1.5826
EURUSD,20080409,230600,1.5825,1.5826,1.5825,1.5825
EURUSD,20080409,230700,1.5825,1.5825,1.5825,1.5825
EURUSD,20080409,230800,1.5825,1.5825,1.5825,1.5825
EURUSD,20080409,230900,1.5825,1.5826,1.5825,1.5826
EURUSD,20080409,231000,1.5826,1.5827,1.5826,1.5827
EURUSD,20080409,231100,1.5826,1.5828,1.5826,1.5828
EURUSD,20080409,231200,1.5828,1.5828,1.5828,1.5828
EURUSD,20080409,231300,1.5828,1.5828,1.5828,1.5828
EURUSD,20080409,231400,1.5828,1.5828,1.5827,1.5827
EURUSD,20080409,231500,1.5827,1.5828,1.5827,1.5828
EURUSD,20080409,231600,1.5828,1.5828,1.5827,1.5827
EURUSD,20080409,231700,1.5828,1.5828,1.5827,1.5827
EURUSD,20080409,231800,1.5828,1.5828,1.5827,1.5827
EURUSD,20080409,231900,1.5827,1.5828,1.5827,1.5828
EURUSD,20080409,232000,1.5828,1.5828,1.5827,1.5828
EURUSD,20080409,232100,1.5828,1.5828,1.5828,1.5828
EURUSD,20080409,232200,1.5828,1.5829,1.5828,1.5829
EURUSD,20080409,232300,1.5829,1.5829,1.5828,1.5829
EURUSD,20080409,232400,1.5829,1.5829,1.5829,1.5829
EURUSD,20080409,232500,1.5830,1.5830,1.5829,1.5829
EURUSD,20080409,232600,1.5829,1.5831,1.5829,1.5831
EURUSD,20080409,232700,1.5831,1.5831,1.5830,1.5830
EURUSD,20080409,232800,1.5830,1.5830,1.5830,1.5830
EURUSD,20080409,232900,1.5830,1.5830,1.5830,1.5830
EURUSD,20080409,233000,1.5830,1.5830,1.5829,1.5829
EURUSD,20080409,233100,1.5829,1.5829,1.5829,1.5829
EURUSD,20080409,233200,1.5829,1.5829,1.5829,1.5829
EURUSD,20080409,233300,1.5829,1.5829,1.5829,1.5829
EURUSD,20080409,233400,1.5829,1.5829,1.5829,1.5829
EURUSD,20080409,233500,1.5829,1.5829,1.5829,1.5829
EURUSD,20080409,233600,1.5829,1.5829,1.5829,1.5829
EURUSD,20080409,233700,1.5829,1.5829,1.5829,1.5829
EURUSD,20080409,233800,1.5829,1.5831,1.5829,1.5829
EURUSD,20080409,233900,1.5830,1.5830,1.5829,1.5829
EURUSD,20080409,234000,1.5829,1.5829,1.5829,1.5829
EURUSD,20080409,234100,1.5829,1.5831,1.5829,1.5831
EURUSD,20080409,234200,1.5831,1.5832,1.5831,1.5832
EURUSD,20080409,234300,1.5831,1.5832,1.5831,1.5832
EURUSD,20080409,234400,1.5832,1.5832,1.5832,1.5832
EURUSD,20080409,234500,1.5833,1.5834,1.5832,1.5833
EURUSD,20080409,234600,1.5833,1.5833,1.5833,1.5833
EURUSD,20080409,234700,1.5833,1.5834,1.5833,1.5833
EURUSD,20080409,234800,1.5833,1.5833,1.5830,1.5832
EURUSD,20080409,234900,1.5832,1.5832,1.5832,1.5832
EURUSD,20080409,235000,1.5831,1.5831,1.5829,1.5829
EURUSD,20080409,235100,1.5829,1.5830,1.5828,1.5829
EURUSD,20080409,235200,1.5829,1.5830,1.5829,1.5830
EURUSD,20080409,235300,1.5830,1.5830,1.5829,1.5829
EURUSD,20080409,235400,1.5829,1.5829,1.5829,1.5829
EURUSD,20080409,235500,1.5829,1.5831,1.5829,1.5831
EURUSD,20080409,235600,1.5831,1.5832,1.5831,1.5832
EURUSD,20080409,235700,1.5832,1.5834,1.5832,1.5834
EURUSD,20080409,235800,1.5834,1.5834,1.5834,1.5834
EURUSD,20080409,235900,1.5834,1.5834,1.5834,1.5834
EURUSD,20080410,000000,1.5834,1.5834,1.5833,1.5833
GBPUSD,20080409,000100,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080409,000200,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080409,000300,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080409,000400,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080409,000500,1.9681,1.9681,1.9674,1.9674
GBPUSD,20080409,000600,1.9675,1.9677,1.9675,1.9676
GBPUSD,20080409,000700,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080409,000800,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080409,000900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080409,001000,1.9674,1.9674,1.9669,1.9669
GBPUSD,20080409,001100,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080409,001200,1.9666,1.9668,1.9666,1.9667
GBPUSD,20080409,001300,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080409,001400,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080409,001500,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080409,001600,1.9673,1.9674,1.9671,1.9672
GBPUSD,20080409,001700,1.9673,1.9673,1.9671,1.9671
GBPUSD,20080409,001800,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080409,001900,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080409,002000,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080409,002100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080409,002200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080409,002300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080409,002400,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080409,002500,1.9671,1.9671,1.9669,1.9670
GBPUSD,20080409,002600,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080409,002700,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,002800,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,002900,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080409,003000,1.9669,1.9670,1.9668,1.9669
GBPUSD,20080409,003100,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,003200,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,003300,1.9670,1.9671,1.9669,1.9670
GBPUSD,20080409,003400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080409,003500,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080409,003600,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,003700,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,003800,1.9669,1.9671,1.9668,1.9671
GBPUSD,20080409,003900,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080409,004000,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080409,004100,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080409,004200,1.9672,1.9674,1.9672,1.9673
GBPUSD,20080409,004300,1.9673,1.9673,1.9671,1.9671
GBPUSD,20080409,004400,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080409,004500,1.9668,1.9669,1.9667,1.9668
GBPUSD,20080409,004600,1.9667,1.9667,1.9665,1.9665
GBPUSD,20080409,004700,1.9664,1.9664,1.9662,1.9662
GBPUSD,20080409,004800,1.9663,1.9667,1.9663,1.9667
GBPUSD,20080409,004900,1.9668,1.9672,1.9668,1.9669
GBPUSD,20080409,005000,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,005100,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080409,005200,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,005300,1.9666,1.9666,1.9661,1.9661
GBPUSD,20080409,005400,1.9660,1.9660,1.9654,1.9656
GBPUSD,20080409,005500,1.9657,1.9663,1.9657,1.9662
GBPUSD,20080409,005600,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080409,005700,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080409,005800,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080409,005900,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080409,010000,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080409,010100,1.9660,1.9660,1.9658,1.9658
GBPUSD,20080409,010200,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080409,010300,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080409,010400,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080409,010500,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080409,010600,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080409,010700,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,010800,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,010900,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,011000,1.9663,1.9666,1.9663,1.9666
GBPUSD,20080409,011100,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080409,011200,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,011300,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,011400,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080409,011500,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080409,011600,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,011700,1.9667,1.9669,1.9667,1.9668
GBPUSD,20080409,011800,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080409,011900,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080409,012000,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080409,012100,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080409,012200,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080409,012300,1.9671,1.9672,1.9670,1.9670
GBPUSD,20080409,012400,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080409,012500,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,012600,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080409,012700,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,012800,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,012900,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080409,013000,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080409,013100,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080409,013200,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080409,013300,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080409,013400,1.9670,1.9670,1.9668,1.9669
GBPUSD,20080409,013500,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,013600,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,013700,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080409,013800,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080409,013900,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080409,014000,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,014100,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,014200,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,014300,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080409,014400,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080409,014500,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080409,014600,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080409,014700,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,014800,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,014900,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080409,015000,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,015100,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,015200,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080409,015300,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,015400,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080409,015500,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080409,015600,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080409,015700,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080409,015800,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080409,015900,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,020000,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,020100,1.9670,1.9672,1.9670,1.9670
GBPUSD,20080409,020200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080409,020300,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080409,020400,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,020500,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,020600,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,020700,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080409,020800,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080409,020900,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080409,021000,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,021100,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080409,021200,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,021300,1.9666,1.9666,1.9664,1.9664
GBPUSD,20080409,021400,1.9663,1.9663,1.9658,1.9661
GBPUSD,20080409,021500,1.9660,1.9662,1.9660,1.9661
GBPUSD,20080409,021600,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080409,021700,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,021800,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080409,021900,1.9658,1.9659,1.9658,1.9658
GBPUSD,20080409,022000,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080409,022100,1.9657,1.9659,1.9657,1.9659
GBPUSD,20080409,022200,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080409,022300,1.9659,1.9663,1.9659,1.9663
GBPUSD,20080409,022400,1.9664,1.9664,1.9661,1.9663
GBPUSD,20080409,022500,1.9662,1.9663,1.9658,1.9658
GBPUSD,20080409,022600,1.9657,1.9661,1.9656,1.9661
GBPUSD,20080409,022700,1.9661,1.9662,1.9660,1.9660
GBPUSD,20080409,022800,1.9661,1.9661,1.9659,1.9660
GBPUSD,20080409,022900,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080409,023000,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080409,023100,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080409,023200,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080409,023300,1.9663,1.9667,1.9663,1.9665
GBPUSD,20080409,023400,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080409,023500,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080409,023600,1.9667,1.9667,1.9666,1.9667
GBPUSD,20080409,023700,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080409,023800,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080409,023900,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080409,024000,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080409,024100,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080409,024200,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,024300,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080409,024400,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,024500,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080409,024600,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080409,024700,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080409,024800,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080409,024900,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,025000,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,025100,1.9666,1.9670,1.9666,1.9667
GBPUSD,20080409,025200,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,025300,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080409,025400,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080409,025500,1.9665,1.9670,1.9665,1.9669
GBPUSD,20080409,025600,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080409,025700,1.9670,1.9670,1.9667,1.9668
GBPUSD,20080409,025800,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,025900,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080409,030000,1.9669,1.9669,1.9667,1.9668
GBPUSD,20080409,030100,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080409,030200,1.9667,1.9667,1.9666,1.9667
GBPUSD,20080409,030300,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,030400,1.9667,1.9669,1.9667,1.9668
GBPUSD,20080409,030500,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,030600,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,030700,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080409,030800,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,030900,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,031000,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,031100,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080409,031200,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,031300,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,031400,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,031500,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080409,031600,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080409,031700,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,031800,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080409,031900,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,032000,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,032100,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,032200,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080409,032300,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080409,032400,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,032500,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,032600,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080409,032700,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,032800,1.9668,1.9668,1.9665,1.9666
GBPUSD,20080409,032900,1.9666,1.9666,1.9664,1.9664
GBPUSD,20080409,033000,1.9663,1.9663,1.9660,1.9660
GBPUSD,20080409,033100,1.9661,1.9663,1.9660,1.9663
GBPUSD,20080409,033200,1.9664,1.9664,1.9661,1.9663
GBPUSD,20080409,033300,1.9663,1.9663,1.9659,1.9660
GBPUSD,20080409,033400,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080409,033500,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080409,033600,1.9659,1.9661,1.9659,1.9661
GBPUSD,20080409,033700,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080409,033800,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080409,033900,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080409,034000,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080409,034100,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080409,034200,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080409,034300,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080409,034400,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,034500,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080409,034600,1.9668,1.9669,1.9667,1.9668
GBPUSD,20080409,034700,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080409,034800,1.9668,1.9668,1.9665,1.9665
GBPUSD,20080409,034900,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,035000,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,035100,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080409,035200,1.9669,1.9671,1.9668,1.9671
GBPUSD,20080409,035300,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080409,035400,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,035500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080409,035600,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080409,035700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080409,035800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080409,035900,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080409,040000,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080409,040100,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,040200,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080409,040300,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080409,040400,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080409,040500,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080409,040600,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,040700,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080409,040800,1.9668,1.9669,1.9667,1.9668
GBPUSD,20080409,040900,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080409,041000,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080409,041100,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080409,041200,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,041300,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080409,041400,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080409,041500,1.9667,1.9667,1.9665,1.9665
GBPUSD,20080409,041600,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080409,041700,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080409,041800,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080409,041900,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080409,042000,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080409,042100,1.9665,1.9667,1.9664,1.9665
GBPUSD,20080409,042200,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,042300,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080409,042400,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,042500,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080409,042600,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080409,042700,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080409,042800,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,042900,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080409,043000,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,043100,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,043200,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,043300,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,043400,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080409,043500,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080409,043600,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080409,043700,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080409,043800,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080409,043900,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080409,044000,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080409,044100,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080409,044200,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,044300,1.9663,1.9663,1.9660,1.9660
GBPUSD,20080409,044400,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,044500,1.9660,1.9664,1.9660,1.9664
GBPUSD,20080409,044600,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080409,044700,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080409,044800,1.9660,1.9660,1.9658,1.9658
GBPUSD,20080409,044900,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080409,045000,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080409,045100,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080409,045200,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080409,045300,1.9658,1.9659,1.9657,1.9659
GBPUSD,20080409,045400,1.9659,1.9659,1.9657,1.9657
GBPUSD,20080409,045500,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080409,045600,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080409,045700,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080409,045800,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080409,045900,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080409,050000,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080409,050100,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080409,050200,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080409,050300,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080409,050400,1.9664,1.9664,1.9662,1.9662
GBPUSD,20080409,050500,1.9663,1.9664,1.9662,1.9662
GBPUSD,20080409,050600,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080409,050700,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080409,050800,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080409,050900,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080409,051000,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080409,051100,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080409,051200,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080409,051300,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080409,051400,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080409,051500,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080409,051600,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080409,051700,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080409,051800,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080409,051900,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080409,052000,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080409,052100,1.9658,1.9660,1.9658,1.9660
GBPUSD,20080409,052200,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080409,052300,1.9658,1.9659,1.9657,1.9659
GBPUSD,20080409,052400,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080409,052500,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080409,052600,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080409,052700,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080409,052800,1.9659,1.9660,1.9659,1.9659
GBPUSD,20080409,052900,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080409,053000,1.9659,1.9659,1.9657,1.9658
GBPUSD,20080409,053100,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080409,053200,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080409,053300,1.9658,1.9660,1.9658,1.9660
GBPUSD,20080409,053400,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080409,053500,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,053600,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,053700,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080409,053800,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080409,053900,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080409,054000,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080409,054100,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080409,054200,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080409,054300,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080409,054400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,054500,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080409,054600,1.9662,1.9664,1.9662,1.9663
GBPUSD,20080409,054700,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080409,054800,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080409,054900,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080409,055000,1.9661,1.9662,1.9659,1.9660
GBPUSD,20080409,055100,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,055200,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,055300,1.9660,1.9666,1.9660,1.9663
GBPUSD,20080409,055400,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080409,055500,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080409,055600,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080409,055700,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080409,055800,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080409,055900,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080409,060000,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,060100,1.9667,1.9667,1.9663,1.9663
GBPUSD,20080409,060200,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080409,060300,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,060400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,060500,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080409,060600,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080409,060700,1.9664,1.9665,1.9663,1.9664
GBPUSD,20080409,060800,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080409,060900,1.9664,1.9664,1.9661,1.9662
GBPUSD,20080409,061000,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080409,061100,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080409,061200,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080409,061300,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080409,061400,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080409,061500,1.9661,1.9661,1.9657,1.9658
GBPUSD,20080409,061600,1.9657,1.9657,1.9651,1.9653
GBPUSD,20080409,061700,1.9653,1.9654,1.9651,1.9651
GBPUSD,20080409,061800,1.9651,1.9651,1.9649,1.9650
GBPUSD,20080409,061900,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080409,062000,1.9651,1.9651,1.9649,1.9651
GBPUSD,20080409,062100,1.9650,1.9651,1.9650,1.9650
GBPUSD,20080409,062200,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080409,062300,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080409,062400,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080409,062500,1.9650,1.9652,1.9650,1.9652
GBPUSD,20080409,062600,1.9653,1.9653,1.9651,1.9651
GBPUSD,20080409,062700,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080409,062800,1.9651,1.9658,1.9651,1.9658
GBPUSD,20080409,062900,1.9657,1.9658,1.9656,1.9657
GBPUSD,20080409,063000,1.9658,1.9659,1.9657,1.9657
GBPUSD,20080409,063100,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080409,063200,1.9657,1.9661,1.9657,1.9661
GBPUSD,20080409,063300,1.9662,1.9664,1.9661,1.9664
GBPUSD,20080409,063400,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080409,063500,1.9663,1.9664,1.9662,1.9662
GBPUSD,20080409,063600,1.9663,1.9663,1.9656,1.9656
GBPUSD,20080409,063700,1.9657,1.9660,1.9657,1.9660
GBPUSD,20080409,063800,1.9660,1.9661,1.9659,1.9661
GBPUSD,20080409,063900,1.9660,1.9661,1.9659,1.9659
GBPUSD,20080409,064000,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080409,064100,1.9660,1.9661,1.9659,1.9660
GBPUSD,20080409,064200,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080409,064300,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080409,064400,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080409,064500,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080409,064600,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080409,064700,1.9659,1.9659,1.9656,1.9657
GBPUSD,20080409,064800,1.9658,1.9660,1.9658,1.9660
GBPUSD,20080409,064900,1.9659,1.9660,1.9659,1.9659
GBPUSD,20080409,065000,1.9658,1.9659,1.9656,1.9656
GBPUSD,20080409,065100,1.9655,1.9657,1.9654,1.9654
GBPUSD,20080409,065200,1.9653,1.9654,1.9652,1.9652
GBPUSD,20080409,065300,1.9653,1.9654,1.9652,1.9652
GBPUSD,20080409,065400,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080409,065500,1.9653,1.9654,1.9653,1.9653
GBPUSD,20080409,065600,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080409,065700,1.9654,1.9654,1.9652,1.9652
GBPUSD,20080409,065800,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080409,065900,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080409,070000,1.9657,1.9660,1.9657,1.9657
GBPUSD,20080409,070100,1.9656,1.9657,1.9656,1.9656
GBPUSD,20080409,070200,1.9656,1.9659,1.9656,1.9659
GBPUSD,20080409,070300,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080409,070400,1.9660,1.9661,1.9659,1.9659
GBPUSD,20080409,070500,1.9658,1.9660,1.9657,1.9659
GBPUSD,20080409,070600,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080409,070700,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080409,070800,1.9661,1.9664,1.9659,1.9664
GBPUSD,20080409,070900,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080409,071000,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080409,071100,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080409,071200,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080409,071300,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080409,071400,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080409,071500,1.9664,1.9667,1.9664,1.9667
GBPUSD,20080409,071600,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080409,071700,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,071800,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080409,071900,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080409,072000,1.9667,1.9667,1.9666,1.9667
GBPUSD,20080409,072100,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080409,072200,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080409,072300,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080409,072400,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080409,072500,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080409,072600,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080409,072700,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080409,072800,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080409,072900,1.9664,1.9664,1.9661,1.9662
GBPUSD,20080409,073000,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080409,073100,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080409,073200,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080409,073300,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080409,073400,1.9660,1.9660,1.9658,1.9660
GBPUSD,20080409,073500,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080409,073600,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,073700,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,073800,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,073900,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,074000,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080409,074100,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080409,074200,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080409,074300,1.9659,1.9659,1.9657,1.9658
GBPUSD,20080409,074400,1.9657,1.9657,1.9656,1.9657
GBPUSD,20080409,074500,1.9657,1.9659,1.9657,1.9658
GBPUSD,20080409,074600,1.9658,1.9662,1.9658,1.9661
GBPUSD,20080409,074700,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080409,074800,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080409,074900,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080409,075000,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080409,075100,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080409,075200,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080409,075300,1.9662,1.9663,1.9661,1.9661
GBPUSD,20080409,075400,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080409,075500,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,075600,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,075700,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080409,075800,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080409,075900,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080409,080000,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080409,080100,1.9664,1.9667,1.9664,1.9667
GBPUSD,20080409,080200,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080409,080300,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080409,080400,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080409,080500,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080409,080600,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080409,080700,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080409,080800,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080409,080900,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080409,081000,1.9669,1.9670,1.9668,1.9670
GBPUSD,20080409,081100,1.9671,1.9671,1.9669,1.9670
GBPUSD,20080409,081200,1.9669,1.9675,1.9669,1.9673
GBPUSD,20080409,081300,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080409,081400,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080409,081500,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080409,081600,1.9667,1.9671,1.9667,1.9671
GBPUSD,20080409,081700,1.9672,1.9681,1.9672,1.9680
GBPUSD,20080409,081800,1.9681,1.9681,1.9678,1.9681
GBPUSD,20080409,081900,1.9680,1.9680,1.9677,1.9679
GBPUSD,20080409,082000,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080409,082100,1.9680,1.9681,1.9675,1.9677
GBPUSD,20080409,082200,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080409,082300,1.9676,1.9687,1.9676,1.9686
GBPUSD,20080409,082400,1.9685,1.9689,1.9682,1.9688
GBPUSD,20080409,082500,1.9687,1.9690,1.9686,1.9686
GBPUSD,20080409,082600,1.9687,1.9687,1.9681,1.9681
GBPUSD,20080409,082700,1.9682,1.9689,1.9681,1.9686
GBPUSD,20080409,082800,1.9687,1.9688,1.9683,1.9683
GBPUSD,20080409,082900,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080409,083000,1.9683,1.9684,1.9681,1.9684
GBPUSD,20080409,083100,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080409,083200,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080409,083300,1.9678,1.9679,1.9674,1.9675
GBPUSD,20080409,083400,1.9676,1.9677,1.9673,1.9674
GBPUSD,20080409,083500,1.9673,1.9673,1.9669,1.9672
GBPUSD,20080409,083600,1.9671,1.9675,1.9671,1.9674
GBPUSD,20080409,083700,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080409,083800,1.9674,1.9675,1.9668,1.9668
GBPUSD,20080409,083900,1.9667,1.9667,1.9664,1.9666
GBPUSD,20080409,084000,1.9665,1.9665,1.9661,1.9665
GBPUSD,20080409,084100,1.9666,1.9669,1.9665,1.9668
GBPUSD,20080409,084200,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080409,084300,1.9666,1.9667,1.9663,1.9667
GBPUSD,20080409,084400,1.9668,1.9676,1.9668,1.9676
GBPUSD,20080409,084500,1.9677,1.9683,1.9677,1.9683
GBPUSD,20080409,084600,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080409,084700,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080409,084800,1.9679,1.9679,1.9676,1.9676
GBPUSD,20080409,084900,1.9675,1.9681,1.9674,1.9681
GBPUSD,20080409,085000,1.9681,1.9682,1.9680,1.9680
GBPUSD,20080409,085100,1.9679,1.9682,1.9679,1.9682
GBPUSD,20080409,085200,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080409,085300,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080409,085400,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080409,085500,1.9678,1.9678,1.9672,1.9672
GBPUSD,20080409,085600,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080409,085700,1.9670,1.9674,1.9670,1.9674
GBPUSD,20080409,085800,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080409,085900,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080409,090000,1.9678,1.9681,1.9678,1.9681
GBPUSD,20080409,090100,1.9681,1.9681,1.9678,1.9678
GBPUSD,20080409,090200,1.9679,1.9680,1.9678,1.9678
GBPUSD,20080409,090300,1.9677,1.9678,1.9675,1.9675
GBPUSD,20080409,090400,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080409,090500,1.9679,1.9681,1.9679,1.9681
GBPUSD,20080409,090600,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080409,090700,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080409,090800,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080409,090900,1.9681,1.9683,1.9680,1.9680
GBPUSD,20080409,091000,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080409,091100,1.9681,1.9681,1.9678,1.9681
GBPUSD,20080409,091200,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080409,091300,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080409,091400,1.9679,1.9679,1.9671,1.9671
GBPUSD,20080409,091500,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080409,091600,1.9676,1.9679,1.9676,1.9677
GBPUSD,20080409,091700,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080409,091800,1.9676,1.9676,1.9670,1.9671
GBPUSD,20080409,091900,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080409,092000,1.9672,1.9672,1.9669,1.9670
GBPUSD,20080409,092100,1.9671,1.9671,1.9669,1.9671
GBPUSD,20080409,092200,1.9672,1.9673,1.9671,1.9673
GBPUSD,20080409,092300,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080409,092400,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080409,092500,1.9676,1.9678,1.9675,1.9677
GBPUSD,20080409,092600,1.9676,1.9679,1.9676,1.9678
GBPUSD,20080409,092700,1.9677,1.9681,1.9677,1.9679
GBPUSD,20080409,092800,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080409,092900,1.9679,1.9679,1.9674,1.9675
GBPUSD,20080409,093000,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080409,093100,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080409,093200,1.9670,1.9670,1.9667,1.9668
GBPUSD,20080409,093300,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080409,093400,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080409,093500,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080409,093600,1.9669,1.9669,1.9667,1.9667
GBPUSD,20080409,093700,1.9666,1.9671,1.9666,1.9671
GBPUSD,20080409,093800,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080409,093900,1.9673,1.9674,1.9672,1.9673
GBPUSD,20080409,094000,1.9674,1.9680,1.9674,1.9677
GBPUSD,20080409,094100,1.9676,1.9677,1.9672,1.9677
GBPUSD,20080409,094200,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080409,094300,1.9675,1.9676,1.9672,1.9676
GBPUSD,20080409,094400,1.9677,1.9681,1.9676,1.9681
GBPUSD,20080409,094500,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080409,094600,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080409,094700,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080409,094800,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080409,094900,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080409,095000,1.9677,1.9677,1.9674,1.9674
GBPUSD,20080409,095100,1.9673,1.9673,1.9669,1.9671
GBPUSD,20080409,095200,1.9672,1.9672,1.9667,1.9667
GBPUSD,20080409,095300,1.9666,1.9668,1.9665,1.9665
GBPUSD,20080409,095400,1.9666,1.9668,1.9665,1.9668
GBPUSD,20080409,095500,1.9669,1.9673,1.9669,1.9673
GBPUSD,20080409,095600,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080409,095700,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080409,095800,1.9670,1.9675,1.9670,1.9675
GBPUSD,20080409,095900,1.9674,1.9674,1.9672,1.9672
GBPUSD,20080409,100000,1.9673,1.9674,1.9671,1.9673
GBPUSD,20080409,100100,1.9674,1.9678,1.9674,1.9678
GBPUSD,20080409,100200,1.9678,1.9678,1.9675,1.9675
GBPUSD,20080409,100300,1.9674,1.9676,1.9673,1.9676
GBPUSD,20080409,100400,1.9677,1.9677,1.9674,1.9675
GBPUSD,20080409,100500,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080409,100600,1.9676,1.9676,1.9674,1.9675
GBPUSD,20080409,100700,1.9675,1.9675,1.9670,1.9670
GBPUSD,20080409,100800,1.9671,1.9671,1.9668,1.9671
GBPUSD,20080409,100900,1.9670,1.9673,1.9670,1.9673
GBPUSD,20080409,101000,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080409,101100,1.9673,1.9673,1.9668,1.9671
GBPUSD,20080409,101200,1.9670,1.9673,1.9669,1.9673
GBPUSD,20080409,101300,1.9674,1.9678,1.9674,1.9677
GBPUSD,20080409,101400,1.9678,1.9678,1.9676,1.9677
GBPUSD,20080409,101500,1.9678,1.9682,1.9678,1.9682
GBPUSD,20080409,101600,1.9682,1.9688,1.9682,1.9687
GBPUSD,20080409,101700,1.9688,1.9690,1.9687,1.9687
GBPUSD,20080409,101800,1.9688,1.9688,1.9685,1.9686
GBPUSD,20080409,101900,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080409,102000,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080409,102100,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080409,102200,1.9683,1.9684,1.9682,1.9682
GBPUSD,20080409,102300,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080409,102400,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080409,102500,1.9686,1.9687,1.9685,1.9686
GBPUSD,20080409,102600,1.9687,1.9687,1.9683,1.9685
GBPUSD,20080409,102700,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080409,102800,1.9682,1.9685,1.9682,1.9685
GBPUSD,20080409,102900,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080409,103000,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080409,103100,1.9680,1.9700,1.9680,1.9695
GBPUSD,20080409,103200,1.9696,1.9713,1.9696,1.9709
GBPUSD,20080409,103300,1.9710,1.9710,1.9702,1.9703
GBPUSD,20080409,103400,1.9702,1.9705,1.9702,1.9704
GBPUSD,20080409,103500,1.9703,1.9703,1.9695,1.9697
GBPUSD,20080409,103600,1.9696,1.9696,1.9693,1.9695
GBPUSD,20080409,103700,1.9694,1.9694,1.9692,1.9694
GBPUSD,20080409,103800,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080409,103900,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080409,104000,1.9698,1.9710,1.9698,1.9708
GBPUSD,20080409,104100,1.9707,1.9709,1.9707,1.9708
GBPUSD,20080409,104200,1.9708,1.9708,1.9705,1.9705
GBPUSD,20080409,104300,1.9705,1.9707,1.9705,1.9705
GBPUSD,20080409,104400,1.9704,1.9704,1.9701,1.9701
GBPUSD,20080409,104500,1.9702,1.9708,1.9701,1.9706
GBPUSD,20080409,104600,1.9707,1.9708,1.9704,1.9704
GBPUSD,20080409,104700,1.9703,1.9704,1.9698,1.9701
GBPUSD,20080409,104800,1.9700,1.9706,1.9700,1.9706
GBPUSD,20080409,104900,1.9707,1.9707,1.9704,1.9705
GBPUSD,20080409,105000,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080409,105100,1.9704,1.9704,1.9701,1.9704
GBPUSD,20080409,105200,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080409,105300,1.9703,1.9709,1.9701,1.9707
GBPUSD,20080409,105400,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080409,105500,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080409,105600,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080409,105700,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080409,105800,1.9711,1.9711,1.9708,1.9711
GBPUSD,20080409,105900,1.9710,1.9710,1.9698,1.9698
GBPUSD,20080409,110000,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080409,110100,1.9699,1.9699,1.9696,1.9696
GBPUSD,20080409,110200,1.9695,1.9705,1.9694,1.9698
GBPUSD,20080409,110300,1.9697,1.9698,1.9695,1.9697
GBPUSD,20080409,110400,1.9698,1.9698,1.9696,1.9698
GBPUSD,20080409,110500,1.9699,1.9700,1.9696,1.9696
GBPUSD,20080409,110600,1.9695,1.9700,1.9695,1.9699
GBPUSD,20080409,110700,1.9698,1.9700,1.9695,1.9700
GBPUSD,20080409,110800,1.9700,1.9700,1.9698,1.9699
GBPUSD,20080409,110900,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080409,111000,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080409,111100,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080409,111200,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080409,111300,1.9704,1.9710,1.9704,1.9710
GBPUSD,20080409,111400,1.9711,1.9711,1.9707,1.9708
GBPUSD,20080409,111500,1.9709,1.9722,1.9709,1.9722
GBPUSD,20080409,111600,1.9721,1.9721,1.9718,1.9719
GBPUSD,20080409,111700,1.9718,1.9720,1.9718,1.9719
GBPUSD,20080409,111800,1.9720,1.9721,1.9719,1.9719
GBPUSD,20080409,111900,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080409,112000,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080409,112100,1.9716,1.9717,1.9715,1.9717
GBPUSD,20080409,112200,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080409,112300,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080409,112400,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080409,112500,1.9712,1.9712,1.9705,1.9708
GBPUSD,20080409,112600,1.9707,1.9709,1.9706,1.9708
GBPUSD,20080409,112700,1.9709,1.9709,1.9703,1.9703
GBPUSD,20080409,112800,1.9704,1.9704,1.9695,1.9696
GBPUSD,20080409,112900,1.9695,1.9695,1.9686,1.9690
GBPUSD,20080409,113000,1.9689,1.9690,1.9687,1.9690
GBPUSD,20080409,113100,1.9689,1.9692,1.9689,1.9689
GBPUSD,20080409,113200,1.9688,1.9691,1.9687,1.9691
GBPUSD,20080409,113300,1.9691,1.9693,1.9691,1.9692
GBPUSD,20080409,113400,1.9691,1.9694,1.9691,1.9694
GBPUSD,20080409,113500,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080409,113600,1.9692,1.9692,1.9687,1.9690
GBPUSD,20080409,113700,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080409,113800,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080409,113900,1.9694,1.9696,1.9694,1.9694
GBPUSD,20080409,114000,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080409,114100,1.9696,1.9699,1.9696,1.9697
GBPUSD,20080409,114200,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080409,114300,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080409,114400,1.9700,1.9703,1.9700,1.9703
GBPUSD,20080409,114500,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080409,114600,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080409,114700,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080409,114800,1.9702,1.9702,1.9699,1.9699
GBPUSD,20080409,114900,1.9700,1.9701,1.9699,1.9700
GBPUSD,20080409,115000,1.9700,1.9701,1.9697,1.9697
GBPUSD,20080409,115100,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080409,115200,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080409,115300,1.9696,1.9697,1.9694,1.9694
GBPUSD,20080409,115400,1.9695,1.9696,1.9691,1.9696
GBPUSD,20080409,115500,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080409,115600,1.9695,1.9696,1.9694,1.9694
GBPUSD,20080409,115700,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080409,115800,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080409,115900,1.9693,1.9693,1.9691,1.9692
GBPUSD,20080409,120000,1.9693,1.9694,1.9692,1.9694
GBPUSD,20080409,120100,1.9693,1.9696,1.9693,1.9696
GBPUSD,20080409,120200,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080409,120300,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080409,120400,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080409,120500,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080409,120600,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080409,120700,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080409,120800,1.9693,1.9695,1.9693,1.9694
GBPUSD,20080409,120900,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080409,121000,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080409,121100,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080409,121200,1.9694,1.9695,1.9693,1.9693
GBPUSD,20080409,121300,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080409,121400,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080409,121500,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080409,121600,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080409,121700,1.9692,1.9692,1.9688,1.9688
GBPUSD,20080409,121800,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080409,121900,1.9687,1.9690,1.9687,1.9690
GBPUSD,20080409,122000,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080409,122100,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080409,122200,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080409,122300,1.9689,1.9689,1.9684,1.9684
GBPUSD,20080409,122400,1.9683,1.9684,1.9682,1.9683
GBPUSD,20080409,122500,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080409,122600,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080409,122700,1.9684,1.9684,1.9682,1.9683
GBPUSD,20080409,122800,1.9684,1.9685,1.9683,1.9683
GBPUSD,20080409,122900,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080409,123000,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080409,123100,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080409,123200,1.9679,1.9679,1.9677,1.9678
GBPUSD,20080409,123300,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080409,123400,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080409,123500,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080409,123600,1.9684,1.9686,1.9684,1.9685
GBPUSD,20080409,123700,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080409,123800,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080409,123900,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080409,124000,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080409,124100,1.9685,1.9686,1.9684,1.9684
GBPUSD,20080409,124200,1.9685,1.9685,1.9683,1.9684
GBPUSD,20080409,124300,1.9683,1.9684,1.9682,1.9683
GBPUSD,20080409,124400,1.9682,1.9685,1.9682,1.9684
GBPUSD,20080409,124500,1.9685,1.9686,1.9684,1.9686
GBPUSD,20080409,124600,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080409,124700,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080409,124800,1.9693,1.9696,1.9693,1.9696
GBPUSD,20080409,124900,1.9695,1.9695,1.9688,1.9690
GBPUSD,20080409,125000,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080409,125100,1.9688,1.9691,1.9688,1.9691
GBPUSD,20080409,125200,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080409,125300,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080409,125400,1.9691,1.9691,1.9688,1.9688
GBPUSD,20080409,125500,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080409,125600,1.9684,1.9686,1.9684,1.9684
GBPUSD,20080409,125700,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080409,125800,1.9687,1.9688,1.9687,1.9687
GBPUSD,20080409,125900,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080409,130000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080409,130100,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080409,130200,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080409,130300,1.9685,1.9686,1.9684,1.9684
GBPUSD,20080409,130400,1.9685,1.9685,1.9681,1.9683
GBPUSD,20080409,130500,1.9684,1.9685,1.9683,1.9683
GBPUSD,20080409,130600,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080409,130700,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080409,130800,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080409,130900,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080409,131000,1.9684,1.9687,1.9684,1.9686
GBPUSD,20080409,131100,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080409,131200,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080409,131300,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080409,131400,1.9684,1.9687,1.9683,1.9683
GBPUSD,20080409,131500,1.9684,1.9692,1.9684,1.9691
GBPUSD,20080409,131600,1.9692,1.9697,1.9692,1.9697
GBPUSD,20080409,131700,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080409,131800,1.9697,1.9706,1.9697,1.9703
GBPUSD,20080409,131900,1.9704,1.9705,1.9702,1.9704
GBPUSD,20080409,132000,1.9705,1.9715,1.9705,1.9715
GBPUSD,20080409,132100,1.9714,1.9717,1.9710,1.9712
GBPUSD,20080409,132200,1.9713,1.9718,1.9713,1.9716
GBPUSD,20080409,132300,1.9717,1.9717,1.9714,1.9715
GBPUSD,20080409,132400,1.9716,1.9718,1.9712,1.9712
GBPUSD,20080409,132500,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080409,132600,1.9712,1.9719,1.9712,1.9716
GBPUSD,20080409,132700,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080409,132800,1.9714,1.9714,1.9710,1.9713
GBPUSD,20080409,132900,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080409,133000,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080409,133100,1.9713,1.9714,1.9712,1.9713
GBPUSD,20080409,133200,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080409,133300,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080409,133400,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080409,133500,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080409,133600,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080409,133700,1.9714,1.9714,1.9712,1.9713
GBPUSD,20080409,133800,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080409,133900,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080409,134000,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080409,134100,1.9716,1.9716,1.9714,1.9716
GBPUSD,20080409,134200,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080409,134300,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080409,134400,1.9713,1.9716,1.9713,1.9716
GBPUSD,20080409,134500,1.9717,1.9719,1.9713,1.9715
GBPUSD,20080409,134600,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080409,134700,1.9713,1.9715,1.9713,1.9714
GBPUSD,20080409,134800,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080409,134900,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080409,135000,1.9712,1.9712,1.9710,1.9712
GBPUSD,20080409,135100,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080409,135200,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080409,135300,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080409,135400,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080409,135500,1.9713,1.9722,1.9713,1.9722
GBPUSD,20080409,135600,1.9723,1.9724,1.9722,1.9723
GBPUSD,20080409,135700,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080409,135800,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080409,135900,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080409,140000,1.9721,1.9721,1.9715,1.9715
GBPUSD,20080409,140100,1.9716,1.9718,1.9716,1.9716
GBPUSD,20080409,140200,1.9715,1.9715,1.9712,1.9713
GBPUSD,20080409,140300,1.9712,1.9712,1.9710,1.9711
GBPUSD,20080409,140400,1.9712,1.9715,1.9712,1.9713
GBPUSD,20080409,140500,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080409,140600,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080409,140700,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080409,140800,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080409,140900,1.9716,1.9717,1.9715,1.9715
GBPUSD,20080409,141000,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080409,141100,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080409,141200,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080409,141300,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080409,141400,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080409,141500,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080409,141600,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080409,141700,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080409,141800,1.9714,1.9715,1.9710,1.9710
GBPUSD,20080409,141900,1.9709,1.9710,1.9704,1.9704
GBPUSD,20080409,142000,1.9703,1.9705,1.9703,1.9705
GBPUSD,20080409,142100,1.9706,1.9712,1.9706,1.9711
GBPUSD,20080409,142200,1.9712,1.9712,1.9706,1.9706
GBPUSD,20080409,142300,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080409,142400,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080409,142500,1.9706,1.9709,1.9705,1.9705
GBPUSD,20080409,142600,1.9705,1.9709,1.9705,1.9709
GBPUSD,20080409,142700,1.9709,1.9712,1.9708,1.9712
GBPUSD,20080409,142800,1.9711,1.9711,1.9708,1.9710
GBPUSD,20080409,142900,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080409,143000,1.9710,1.9712,1.9710,1.9711
GBPUSD,20080409,143100,1.9710,1.9711,1.9708,1.9709
GBPUSD,20080409,143200,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080409,143300,1.9710,1.9710,1.9708,1.9708
GBPUSD,20080409,143400,1.9708,1.9710,1.9707,1.9710
GBPUSD,20080409,143500,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080409,143600,1.9709,1.9709,1.9706,1.9707
GBPUSD,20080409,143700,1.9706,1.9707,1.9702,1.9703
GBPUSD,20080409,143800,1.9702,1.9702,1.9696,1.9696
GBPUSD,20080409,143900,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080409,144000,1.9697,1.9700,1.9697,1.9700
GBPUSD,20080409,144100,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080409,144200,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080409,144300,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080409,144400,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080409,144500,1.9707,1.9711,1.9707,1.9709
GBPUSD,20080409,144600,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080409,144700,1.9708,1.9708,1.9706,1.9706
GBPUSD,20080409,144800,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080409,144900,1.9709,1.9711,1.9708,1.9710
GBPUSD,20080409,145000,1.9711,1.9714,1.9711,1.9712
GBPUSD,20080409,145100,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080409,145200,1.9709,1.9712,1.9709,1.9712
GBPUSD,20080409,145300,1.9713,1.9716,1.9713,1.9714
GBPUSD,20080409,145400,1.9715,1.9716,1.9713,1.9716
GBPUSD,20080409,145500,1.9715,1.9715,1.9708,1.9708
GBPUSD,20080409,145600,1.9709,1.9709,1.9705,1.9706
GBPUSD,20080409,145700,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080409,145800,1.9705,1.9707,1.9704,1.9706
GBPUSD,20080409,145900,1.9707,1.9708,1.9705,1.9705
GBPUSD,20080409,150000,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080409,150100,1.9708,1.9710,1.9708,1.9709
GBPUSD,20080409,150200,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080409,150300,1.9707,1.9713,1.9705,1.9705
GBPUSD,20080409,150400,1.9706,1.9707,1.9703,1.9706
GBPUSD,20080409,150500,1.9705,1.9710,1.9705,1.9710
GBPUSD,20080409,150600,1.9711,1.9713,1.9709,1.9713
GBPUSD,20080409,150700,1.9714,1.9722,1.9714,1.9717
GBPUSD,20080409,150800,1.9718,1.9722,1.9718,1.9719
GBPUSD,20080409,150900,1.9720,1.9723,1.9720,1.9722
GBPUSD,20080409,151000,1.9721,1.9723,1.9721,1.9722
GBPUSD,20080409,151100,1.9721,1.9722,1.9720,1.9721
GBPUSD,20080409,151200,1.9720,1.9720,1.9716,1.9716
GBPUSD,20080409,151300,1.9716,1.9716,1.9714,1.9715
GBPUSD,20080409,151400,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080409,151500,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080409,151600,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080409,151700,1.9714,1.9717,1.9714,1.9717
GBPUSD,20080409,151800,1.9718,1.9718,1.9715,1.9715
GBPUSD,20080409,151900,1.9715,1.9715,1.9711,1.9712
GBPUSD,20080409,152000,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080409,152100,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080409,152200,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080409,152300,1.9719,1.9724,1.9719,1.9721
GBPUSD,20080409,152400,1.9720,1.9720,1.9714,1.9714
GBPUSD,20080409,152500,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080409,152600,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080409,152700,1.9714,1.9715,1.9713,1.9713
GBPUSD,20080409,152800,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080409,152900,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080409,153000,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080409,153100,1.9714,1.9718,1.9714,1.9718
GBPUSD,20080409,153200,1.9717,1.9717,1.9714,1.9714
GBPUSD,20080409,153300,1.9715,1.9716,1.9714,1.9715
GBPUSD,20080409,153400,1.9716,1.9719,1.9715,1.9719
GBPUSD,20080409,153500,1.9718,1.9718,1.9714,1.9715
GBPUSD,20080409,153600,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080409,153700,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080409,153800,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080409,153900,1.9717,1.9717,1.9710,1.9711
GBPUSD,20080409,154000,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080409,154100,1.9711,1.9712,1.9710,1.9710
GBPUSD,20080409,154200,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080409,154300,1.9712,1.9717,1.9712,1.9717
GBPUSD,20080409,154400,1.9718,1.9720,1.9717,1.9720
GBPUSD,20080409,154500,1.9719,1.9722,1.9719,1.9722
GBPUSD,20080409,154600,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080409,154700,1.9721,1.9728,1.9721,1.9726
GBPUSD,20080409,154800,1.9725,1.9727,1.9725,1.9726
GBPUSD,20080409,154900,1.9727,1.9731,1.9719,1.9719
GBPUSD,20080409,155000,1.9720,1.9722,1.9720,1.9721
GBPUSD,20080409,155100,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080409,155200,1.9724,1.9726,1.9723,1.9723
GBPUSD,20080409,155300,1.9724,1.9729,1.9724,1.9726
GBPUSD,20080409,155400,1.9726,1.9732,1.9726,1.9732
GBPUSD,20080409,155500,1.9733,1.9734,1.9728,1.9728
GBPUSD,20080409,155600,1.9729,1.9733,1.9729,1.9733
GBPUSD,20080409,155700,1.9734,1.9742,1.9734,1.9742
GBPUSD,20080409,155800,1.9741,1.9741,1.9733,1.9733
GBPUSD,20080409,155900,1.9731,1.9732,1.9728,1.9729
GBPUSD,20080409,160000,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080409,160100,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080409,160200,1.9730,1.9735,1.9730,1.9734
GBPUSD,20080409,160300,1.9735,1.9736,1.9734,1.9734
GBPUSD,20080409,160400,1.9733,1.9739,1.9733,1.9739
GBPUSD,20080409,160500,1.9738,1.9738,1.9735,1.9735
GBPUSD,20080409,160600,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080409,160700,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080409,160800,1.9734,1.9736,1.9733,1.9736
GBPUSD,20080409,160900,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080409,161000,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080409,161100,1.9735,1.9740,1.9735,1.9737
GBPUSD,20080409,161200,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080409,161300,1.9737,1.9746,1.9737,1.9746
GBPUSD,20080409,161400,1.9745,1.9751,1.9745,1.9748
GBPUSD,20080409,161500,1.9747,1.9747,1.9739,1.9742
GBPUSD,20080409,161600,1.9741,1.9741,1.9737,1.9737
GBPUSD,20080409,161700,1.9736,1.9743,1.9735,1.9743
GBPUSD,20080409,161800,1.9744,1.9746,1.9742,1.9742
GBPUSD,20080409,161900,1.9742,1.9744,1.9741,1.9743
GBPUSD,20080409,162000,1.9744,1.9744,1.9742,1.9744
GBPUSD,20080409,162100,1.9743,1.9745,1.9743,1.9744
GBPUSD,20080409,162200,1.9743,1.9750,1.9742,1.9750
GBPUSD,20080409,162300,1.9751,1.9762,1.9751,1.9759
GBPUSD,20080409,162400,1.9760,1.9760,1.9754,1.9758
GBPUSD,20080409,162500,1.9757,1.9761,1.9755,1.9755
GBPUSD,20080409,162600,1.9756,1.9756,1.9753,1.9754
GBPUSD,20080409,162700,1.9755,1.9758,1.9754,1.9757
GBPUSD,20080409,162800,1.9758,1.9759,1.9754,1.9754
GBPUSD,20080409,162900,1.9753,1.9754,1.9750,1.9751
GBPUSD,20080409,163000,1.9750,1.9750,1.9747,1.9748
GBPUSD,20080409,163100,1.9749,1.9752,1.9749,1.9750
GBPUSD,20080409,163200,1.9749,1.9750,1.9747,1.9749
GBPUSD,20080409,163300,1.9748,1.9749,1.9747,1.9747
GBPUSD,20080409,163400,1.9746,1.9746,1.9741,1.9742
GBPUSD,20080409,163500,1.9742,1.9744,1.9742,1.9742
GBPUSD,20080409,163600,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080409,163700,1.9741,1.9742,1.9736,1.9736
GBPUSD,20080409,163800,1.9735,1.9736,1.9732,1.9732
GBPUSD,20080409,163900,1.9731,1.9737,1.9731,1.9737
GBPUSD,20080409,164000,1.9736,1.9737,1.9735,1.9735
GBPUSD,20080409,164100,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080409,164200,1.9737,1.9743,1.9736,1.9743
GBPUSD,20080409,164300,1.9744,1.9744,1.9738,1.9738
GBPUSD,20080409,164400,1.9739,1.9740,1.9736,1.9736
GBPUSD,20080409,164500,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080409,164600,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080409,164700,1.9739,1.9739,1.9735,1.9735
GBPUSD,20080409,164800,1.9736,1.9740,1.9736,1.9737
GBPUSD,20080409,164900,1.9738,1.9738,1.9733,1.9733
GBPUSD,20080409,165000,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080409,165100,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080409,165200,1.9735,1.9741,1.9735,1.9741
GBPUSD,20080409,165300,1.9742,1.9742,1.9739,1.9740
GBPUSD,20080409,165400,1.9740,1.9741,1.9738,1.9738
GBPUSD,20080409,165500,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080409,165600,1.9740,1.9740,1.9737,1.9739
GBPUSD,20080409,165700,1.9740,1.9743,1.9739,1.9741
GBPUSD,20080409,165800,1.9742,1.9746,1.9740,1.9740
GBPUSD,20080409,165900,1.9741,1.9741,1.9732,1.9738
GBPUSD,20080409,170000,1.9739,1.9739,1.9736,1.9738
GBPUSD,20080409,170100,1.9739,1.9742,1.9735,1.9735
GBPUSD,20080409,170200,1.9734,1.9739,1.9733,1.9737
GBPUSD,20080409,170300,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080409,170400,1.9735,1.9735,1.9728,1.9728
GBPUSD,20080409,170500,1.9729,1.9732,1.9729,1.9732
GBPUSD,20080409,170600,1.9731,1.9734,1.9731,1.9733
GBPUSD,20080409,170700,1.9734,1.9737,1.9734,1.9737
GBPUSD,20080409,170800,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080409,170900,1.9740,1.9741,1.9735,1.9735
GBPUSD,20080409,171000,1.9736,1.9738,1.9735,1.9738
GBPUSD,20080409,171100,1.9739,1.9741,1.9739,1.9739
GBPUSD,20080409,171200,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080409,171300,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080409,171400,1.9738,1.9745,1.9738,1.9745
GBPUSD,20080409,171500,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080409,171600,1.9746,1.9746,1.9744,1.9745
GBPUSD,20080409,171700,1.9746,1.9746,1.9744,1.9746
GBPUSD,20080409,171800,1.9747,1.9751,1.9747,1.9749
GBPUSD,20080409,171900,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080409,172000,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080409,172100,1.9747,1.9755,1.9747,1.9754
GBPUSD,20080409,172200,1.9753,1.9757,1.9753,1.9753
GBPUSD,20080409,172300,1.9752,1.9752,1.9750,1.9751
GBPUSD,20080409,172400,1.9751,1.9751,1.9747,1.9749
GBPUSD,20080409,172500,1.9748,1.9748,1.9745,1.9748
GBPUSD,20080409,172600,1.9749,1.9751,1.9745,1.9745
GBPUSD,20080409,172700,1.9746,1.9755,1.9746,1.9755
GBPUSD,20080409,172800,1.9756,1.9756,1.9749,1.9749
GBPUSD,20080409,172900,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080409,173000,1.9749,1.9754,1.9749,1.9753
GBPUSD,20080409,173100,1.9752,1.9752,1.9749,1.9749
GBPUSD,20080409,173200,1.9750,1.9752,1.9749,1.9752
GBPUSD,20080409,173300,1.9753,1.9755,1.9749,1.9749
GBPUSD,20080409,173400,1.9749,1.9755,1.9749,1.9755
GBPUSD,20080409,173500,1.9754,1.9756,1.9751,1.9751
GBPUSD,20080409,173600,1.9752,1.9752,1.9745,1.9747
GBPUSD,20080409,173700,1.9748,1.9751,1.9744,1.9745
GBPUSD,20080409,173800,1.9746,1.9749,1.9746,1.9748
GBPUSD,20080409,173900,1.9747,1.9747,1.9744,1.9745
GBPUSD,20080409,174000,1.9744,1.9744,1.9741,1.9743
GBPUSD,20080409,174100,1.9742,1.9743,1.9741,1.9743
GBPUSD,20080409,174200,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080409,174300,1.9739,1.9739,1.9736,1.9736
GBPUSD,20080409,174400,1.9737,1.9737,1.9726,1.9726
GBPUSD,20080409,174500,1.9725,1.9726,1.9721,1.9721
GBPUSD,20080409,174600,1.9722,1.9727,1.9722,1.9726
GBPUSD,20080409,174700,1.9726,1.9729,1.9726,1.9728
GBPUSD,20080409,174800,1.9729,1.9729,1.9727,1.9728
GBPUSD,20080409,174900,1.9729,1.9730,1.9728,1.9728
GBPUSD,20080409,175000,1.9728,1.9734,1.9728,1.9734
GBPUSD,20080409,175100,1.9733,1.9733,1.9727,1.9732
GBPUSD,20080409,175200,1.9731,1.9732,1.9730,1.9731
GBPUSD,20080409,175300,1.9730,1.9730,1.9727,1.9727
GBPUSD,20080409,175400,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080409,175500,1.9725,1.9726,1.9721,1.9723
GBPUSD,20080409,175600,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080409,175700,1.9725,1.9725,1.9723,1.9724
GBPUSD,20080409,175800,1.9725,1.9725,1.9722,1.9723
GBPUSD,20080409,175900,1.9722,1.9722,1.9719,1.9719
GBPUSD,20080409,180000,1.9720,1.9721,1.9719,1.9719
GBPUSD,20080409,180100,1.9720,1.9725,1.9720,1.9725
GBPUSD,20080409,180200,1.9726,1.9729,1.9725,1.9728
GBPUSD,20080409,180300,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080409,180400,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080409,180500,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080409,180600,1.9723,1.9726,1.9723,1.9726
GBPUSD,20080409,180700,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080409,180800,1.9724,1.9724,1.9718,1.9718
GBPUSD,20080409,180900,1.9718,1.9719,1.9717,1.9717
GBPUSD,20080409,181000,1.9716,1.9716,1.9714,1.9715
GBPUSD,20080409,181100,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080409,181200,1.9714,1.9716,1.9714,1.9715
GBPUSD,20080409,181300,1.9716,1.9723,1.9716,1.9723
GBPUSD,20080409,181400,1.9723,1.9726,1.9723,1.9726
GBPUSD,20080409,181500,1.9727,1.9728,1.9726,1.9727
GBPUSD,20080409,181600,1.9728,1.9732,1.9728,1.9731
GBPUSD,20080409,181700,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080409,181800,1.9729,1.9732,1.9729,1.9732
GBPUSD,20080409,181900,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080409,182000,1.9736,1.9738,1.9735,1.9738
GBPUSD,20080409,182100,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080409,182200,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080409,182300,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080409,182400,1.9741,1.9741,1.9737,1.9737
GBPUSD,20080409,182500,1.9736,1.9737,1.9734,1.9737
GBPUSD,20080409,182600,1.9738,1.9738,1.9735,1.9736
GBPUSD,20080409,182700,1.9737,1.9738,1.9735,1.9738
GBPUSD,20080409,182800,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080409,182900,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080409,183000,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080409,183100,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080409,183200,1.9738,1.9743,1.9737,1.9743
GBPUSD,20080409,183300,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080409,183400,1.9743,1.9744,1.9742,1.9744
GBPUSD,20080409,183500,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080409,183600,1.9744,1.9745,1.9742,1.9743
GBPUSD,20080409,183700,1.9742,1.9742,1.9739,1.9741
GBPUSD,20080409,183800,1.9742,1.9744,1.9741,1.9744
GBPUSD,20080409,183900,1.9743,1.9743,1.9740,1.9743
GBPUSD,20080409,184000,1.9742,1.9745,1.9742,1.9745
GBPUSD,20080409,184100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080409,184200,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080409,184300,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080409,184400,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080409,184500,1.9745,1.9746,1.9744,1.9746
GBPUSD,20080409,184600,1.9746,1.9748,1.9745,1.9748
GBPUSD,20080409,184700,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080409,184800,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080409,184900,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080409,185000,1.9753,1.9756,1.9753,1.9754
GBPUSD,20080409,185100,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080409,185200,1.9757,1.9759,1.9757,1.9758
GBPUSD,20080409,185300,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080409,185400,1.9755,1.9758,1.9755,1.9758
GBPUSD,20080409,185500,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080409,185600,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080409,185700,1.9760,1.9761,1.9759,1.9761
GBPUSD,20080409,185800,1.9762,1.9763,1.9760,1.9761
GBPUSD,20080409,185900,1.9760,1.9765,1.9759,1.9763
GBPUSD,20080409,190000,1.9762,1.9766,1.9759,1.9766
GBPUSD,20080409,190100,1.9767,1.9779,1.9767,1.9776
GBPUSD,20080409,190200,1.9776,1.9776,1.9775,1.9776
GBPUSD,20080409,190300,1.9777,1.9780,1.9776,1.9780
GBPUSD,20080409,190400,1.9780,1.9785,1.9780,1.9785
GBPUSD,20080409,190500,1.9784,1.9787,1.9784,1.9784
GBPUSD,20080409,190600,1.9784,1.9784,1.9781,1.9782
GBPUSD,20080409,190700,1.9781,1.9784,1.9777,1.9784
GBPUSD,20080409,190800,1.9785,1.9789,1.9782,1.9782
GBPUSD,20080409,190900,1.9783,1.9784,1.9782,1.9782
GBPUSD,20080409,191000,1.9782,1.9783,1.9779,1.9779
GBPUSD,20080409,191100,1.9778,1.9779,1.9776,1.9777
GBPUSD,20080409,191200,1.9778,1.9780,1.9778,1.9779
GBPUSD,20080409,191300,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080409,191400,1.9777,1.9777,1.9772,1.9773
GBPUSD,20080409,191500,1.9772,1.9772,1.9770,1.9772
GBPUSD,20080409,191600,1.9772,1.9776,1.9772,1.9776
GBPUSD,20080409,191700,1.9777,1.9782,1.9776,1.9780
GBPUSD,20080409,191800,1.9780,1.9780,1.9777,1.9777
GBPUSD,20080409,191900,1.9776,1.9776,1.9773,1.9774
GBPUSD,20080409,192000,1.9773,1.9773,1.9770,1.9770
GBPUSD,20080409,192100,1.9769,1.9769,1.9761,1.9763
GBPUSD,20080409,192200,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080409,192300,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080409,192400,1.9766,1.9769,1.9766,1.9768
GBPUSD,20080409,192500,1.9767,1.9767,1.9765,1.9765
GBPUSD,20080409,192600,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080409,192700,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080409,192800,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080409,192900,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080409,193000,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080409,193100,1.9765,1.9768,1.9765,1.9768
GBPUSD,20080409,193200,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080409,193300,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080409,193400,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080409,193500,1.9765,1.9767,1.9763,1.9763
GBPUSD,20080409,193600,1.9762,1.9762,1.9758,1.9758
GBPUSD,20080409,193700,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080409,193800,1.9760,1.9761,1.9759,1.9760
GBPUSD,20080409,193900,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080409,194000,1.9759,1.9762,1.9759,1.9762
GBPUSD,20080409,194100,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080409,194200,1.9763,1.9769,1.9763,1.9769
GBPUSD,20080409,194300,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080409,194400,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080409,194500,1.9769,1.9769,1.9764,1.9764
GBPUSD,20080409,194600,1.9763,1.9763,1.9759,1.9759
GBPUSD,20080409,194700,1.9758,1.9758,1.9753,1.9756
GBPUSD,20080409,194800,1.9757,1.9760,1.9757,1.9760
GBPUSD,20080409,194900,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080409,195000,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080409,195100,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080409,195200,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080409,195300,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080409,195400,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080409,195500,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080409,195600,1.9762,1.9765,1.9762,1.9764
GBPUSD,20080409,195700,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080409,195800,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080409,195900,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080409,200000,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080409,200100,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080409,200200,1.9764,1.9764,1.9757,1.9759
GBPUSD,20080409,200300,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080409,200400,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080409,200500,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080409,200600,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080409,200700,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080409,200800,1.9760,1.9760,1.9757,1.9757
GBPUSD,20080409,200900,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080409,201000,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080409,201100,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080409,201200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080409,201300,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080409,201400,1.9755,1.9755,1.9748,1.9749
GBPUSD,20080409,201500,1.9748,1.9750,1.9748,1.9749
GBPUSD,20080409,201600,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080409,201700,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080409,201800,1.9748,1.9749,1.9746,1.9746
GBPUSD,20080409,201900,1.9747,1.9750,1.9747,1.9750
GBPUSD,20080409,202000,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080409,202100,1.9747,1.9747,1.9745,1.9746
GBPUSD,20080409,202200,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080409,202300,1.9747,1.9750,1.9747,1.9749
GBPUSD,20080409,202400,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080409,202500,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080409,202600,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080409,202700,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080409,202800,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080409,202900,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080409,203000,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080409,203100,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080409,203200,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080409,203300,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080409,203400,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080409,203500,1.9747,1.9749,1.9746,1.9746
GBPUSD,20080409,203600,1.9745,1.9745,1.9742,1.9744
GBPUSD,20080409,203700,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080409,203800,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080409,203900,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080409,204000,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080409,204100,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080409,204200,1.9743,1.9745,1.9743,1.9744
GBPUSD,20080409,204300,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080409,204400,1.9746,1.9746,1.9743,1.9743
GBPUSD,20080409,204500,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080409,204600,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080409,204700,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080409,204800,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080409,204900,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080409,205000,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080409,205100,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080409,205200,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080409,205300,1.9746,1.9749,1.9746,1.9748
GBPUSD,20080409,205400,1.9747,1.9749,1.9746,1.9749
GBPUSD,20080409,205500,1.9749,1.9753,1.9749,1.9753
GBPUSD,20080409,205600,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080409,205700,1.9752,1.9752,1.9749,1.9749
GBPUSD,20080409,205800,1.9750,1.9750,1.9748,1.9750
GBPUSD,20080409,205900,1.9749,1.9750,1.9747,1.9750
GBPUSD,20080409,210000,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080409,210100,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080409,210200,1.9749,1.9751,1.9749,1.9749
GBPUSD,20080409,210300,1.9750,1.9750,1.9746,1.9746
GBPUSD,20080409,210400,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080409,210500,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080409,210600,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080409,210700,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080409,210800,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080409,210900,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080409,211000,1.9746,1.9747,1.9745,1.9747
GBPUSD,20080409,211100,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080409,211200,1.9748,1.9750,1.9748,1.9748
GBPUSD,20080409,211300,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080409,211400,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080409,211500,1.9748,1.9750,1.9748,1.9750
GBPUSD,20080409,211600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080409,211700,1.9749,1.9750,1.9748,1.9749
GBPUSD,20080409,211800,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080409,211900,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080409,212000,1.9747,1.9747,1.9745,1.9745
GBPUSD,20080409,212100,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080409,212200,1.9747,1.9750,1.9747,1.9748
GBPUSD,20080409,212300,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080409,212400,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080409,212500,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080409,212600,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080409,212700,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080409,212800,1.9747,1.9748,1.9746,1.9748
GBPUSD,20080409,212900,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080409,213000,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080409,213100,1.9750,1.9753,1.9750,1.9753
GBPUSD,20080409,213200,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080409,213300,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080409,213400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080409,213500,1.9752,1.9752,1.9748,1.9748
GBPUSD,20080409,213600,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080409,213700,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080409,213800,1.9747,1.9748,1.9746,1.9747
GBPUSD,20080409,213900,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080409,214000,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080409,214100,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080409,214200,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080409,214300,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080409,214400,1.9746,1.9748,1.9746,1.9748
GBPUSD,20080409,214500,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080409,214600,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080409,214700,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080409,214800,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080409,214900,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080409,215000,1.9749,1.9751,1.9749,1.9750
GBPUSD,20080409,215100,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080409,215200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080409,215300,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080409,215400,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080409,215500,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080409,215600,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080409,215700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080409,215800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080409,215900,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080409,220000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,220100,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,220200,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,220300,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080409,220400,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080409,220500,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080409,220600,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080409,220700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080409,220800,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080409,220900,1.9752,1.9752,1.9749,1.9749
GBPUSD,20080409,221000,1.9748,1.9748,1.9746,1.9747
GBPUSD,20080409,221100,1.9748,1.9752,1.9748,1.9751
GBPUSD,20080409,221200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,221300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,221400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,221500,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080409,221600,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080409,221700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080409,221800,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080409,221900,1.9754,1.9755,1.9753,1.9754
GBPUSD,20080409,222000,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080409,222100,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080409,222200,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080409,222300,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,222400,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,222500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,222600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,222700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,222800,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080409,222900,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080409,223000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,223100,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080409,223200,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080409,223300,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080409,223400,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080409,223500,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080409,223600,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080409,223700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080409,223800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080409,223900,1.9755,1.9755,1.9751,1.9752
GBPUSD,20080409,224000,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080409,224100,1.9752,1.9753,1.9748,1.9748
GBPUSD,20080409,224200,1.9749,1.9754,1.9749,1.9754
GBPUSD,20080409,224300,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080409,224400,1.9756,1.9760,1.9756,1.9760
GBPUSD,20080409,224500,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080409,224600,1.9761,1.9762,1.9760,1.9761
GBPUSD,20080409,224700,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080409,224800,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080409,224900,1.9761,1.9761,1.9759,1.9759
GBPUSD,20080409,225000,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080409,225100,1.9756,1.9756,1.9752,1.9752
GBPUSD,20080409,225200,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080409,225300,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080409,225400,1.9756,1.9763,1.9756,1.9762
GBPUSD,20080409,225500,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080409,225600,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080409,225700,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080409,225800,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080409,225900,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080409,230000,1.9760,1.9761,1.9759,1.9759
GBPUSD,20080409,230100,1.9758,1.9758,1.9755,1.9755
GBPUSD,20080409,230200,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080409,230300,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080409,230400,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080409,230500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,230600,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080409,230700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080409,230800,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080409,230900,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080409,231000,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080409,231100,1.9755,1.9756,1.9753,1.9753
GBPUSD,20080409,231200,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,231300,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080409,231400,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080409,231500,1.9753,1.9754,1.9751,1.9753
GBPUSD,20080409,231600,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080409,231700,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080409,231800,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080409,231900,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080409,232000,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080409,232100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,232200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,232300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,232400,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080409,232500,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080409,232600,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080409,232700,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080409,232800,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080409,232900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,233000,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080409,233100,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080409,233200,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080409,233300,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080409,233400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080409,233500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080409,233600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080409,233700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080409,233800,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080409,233900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080409,234000,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080409,234100,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080409,234200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080409,234300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080409,234400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,234500,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,234600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,234700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,234800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,234900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,235000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080409,235100,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080409,235200,1.9749,1.9749,1.9747,1.9747
GBPUSD,20080409,235300,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080409,235400,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080409,235500,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080409,235600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080409,235700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080409,235800,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080409,235900,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080410,000000,1.9749,1.9750,1.9749,1.9750
USDCHF,20080409,000100,1.0145,1.0145,1.0145,1.0145
USDCHF,20080409,000200,1.0145,1.0145,1.0145,1.0145
USDCHF,20080409,000300,1.0145,1.0145,1.0145,1.0145
USDCHF,20080409,000400,1.0145,1.0147,1.0145,1.0147
USDCHF,20080409,000500,1.0148,1.0150,1.0148,1.0150
USDCHF,20080409,000600,1.0150,1.0150,1.0150,1.0150
USDCHF,20080409,000700,1.0150,1.0151,1.0150,1.0151
USDCHF,20080409,000800,1.0152,1.0156,1.0152,1.0156
USDCHF,20080409,000900,1.0157,1.0158,1.0157,1.0157
USDCHF,20080409,001000,1.0158,1.0161,1.0157,1.0161
USDCHF,20080409,001100,1.0160,1.0161,1.0160,1.0161
USDCHF,20080409,001200,1.0162,1.0165,1.0161,1.0164
USDCHF,20080409,001300,1.0163,1.0166,1.0162,1.0166
USDCHF,20080409,001400,1.0165,1.0167,1.0164,1.0164
USDCHF,20080409,001500,1.0163,1.0163,1.0160,1.0160
USDCHF,20080409,001600,1.0161,1.0162,1.0160,1.0161
USDCHF,20080409,001700,1.0162,1.0165,1.0162,1.0165
USDCHF,20080409,001800,1.0164,1.0165,1.0164,1.0164
USDCHF,20080409,001900,1.0164,1.0164,1.0164,1.0164
USDCHF,20080409,002000,1.0164,1.0164,1.0164,1.0164
USDCHF,20080409,002100,1.0164,1.0164,1.0164,1.0164
USDCHF,20080409,002200,1.0165,1.0165,1.0164,1.0165
USDCHF,20080409,002300,1.0165,1.0165,1.0164,1.0164
USDCHF,20080409,002400,1.0165,1.0165,1.0164,1.0164
USDCHF,20080409,002500,1.0164,1.0164,1.0164,1.0164
USDCHF,20080409,002600,1.0164,1.0165,1.0164,1.0165
USDCHF,20080409,002700,1.0165,1.0165,1.0164,1.0165
USDCHF,20080409,002800,1.0164,1.0166,1.0164,1.0166
USDCHF,20080409,002900,1.0166,1.0166,1.0165,1.0165
USDCHF,20080409,003000,1.0165,1.0165,1.0164,1.0165
USDCHF,20080409,003100,1.0165,1.0165,1.0163,1.0163
USDCHF,20080409,003200,1.0162,1.0163,1.0162,1.0163
USDCHF,20080409,003300,1.0163,1.0163,1.0163,1.0163
USDCHF,20080409,003400,1.0163,1.0163,1.0163,1.0163
USDCHF,20080409,003500,1.0163,1.0163,1.0160,1.0160
USDCHF,20080409,003600,1.0161,1.0162,1.0161,1.0161
USDCHF,20080409,003700,1.0162,1.0162,1.0161,1.0162
USDCHF,20080409,003800,1.0162,1.0163,1.0161,1.0161
USDCHF,20080409,003900,1.0161,1.0161,1.0157,1.0158
USDCHF,20080409,004000,1.0157,1.0157,1.0156,1.0157
USDCHF,20080409,004100,1.0156,1.0157,1.0154,1.0155
USDCHF,20080409,004200,1.0154,1.0154,1.0152,1.0154
USDCHF,20080409,004300,1.0155,1.0156,1.0155,1.0156
USDCHF,20080409,004400,1.0156,1.0157,1.0156,1.0157
USDCHF,20080409,004500,1.0157,1.0159,1.0157,1.0158
USDCHF,20080409,004600,1.0158,1.0160,1.0158,1.0160
USDCHF,20080409,004700,1.0160,1.0160,1.0159,1.0159
USDCHF,20080409,004800,1.0158,1.0158,1.0155,1.0157
USDCHF,20080409,004900,1.0157,1.0157,1.0157,1.0157
USDCHF,20080409,005000,1.0157,1.0157,1.0156,1.0157
USDCHF,20080409,005100,1.0157,1.0160,1.0157,1.0160
USDCHF,20080409,005200,1.0160,1.0160,1.0160,1.0160
USDCHF,20080409,005300,1.0160,1.0162,1.0160,1.0162
USDCHF,20080409,005400,1.0162,1.0163,1.0161,1.0161
USDCHF,20080409,005500,1.0161,1.0161,1.0161,1.0161
USDCHF,20080409,005600,1.0160,1.0160,1.0160,1.0160
USDCHF,20080409,005700,1.0160,1.0160,1.0159,1.0159
USDCHF,20080409,005800,1.0159,1.0159,1.0159,1.0159
USDCHF,20080409,005900,1.0159,1.0159,1.0158,1.0159
USDCHF,20080409,010000,1.0159,1.0161,1.0159,1.0160
USDCHF,20080409,010100,1.0161,1.0161,1.0161,1.0161
USDCHF,20080409,010200,1.0161,1.0161,1.0160,1.0161
USDCHF,20080409,010300,1.0160,1.0160,1.0159,1.0160
USDCHF,20080409,010400,1.0159,1.0160,1.0159,1.0159
USDCHF,20080409,010500,1.0159,1.0160,1.0159,1.0159
USDCHF,20080409,010600,1.0159,1.0160,1.0159,1.0160
USDCHF,20080409,010700,1.0160,1.0160,1.0160,1.0160
USDCHF,20080409,010800,1.0160,1.0160,1.0160,1.0160
USDCHF,20080409,010900,1.0160,1.0160,1.0159,1.0159
USDCHF,20080409,011000,1.0159,1.0159,1.0156,1.0156
USDCHF,20080409,011100,1.0156,1.0157,1.0156,1.0157
USDCHF,20080409,011200,1.0157,1.0158,1.0157,1.0158
USDCHF,20080409,011300,1.0159,1.0159,1.0158,1.0159
USDCHF,20080409,011400,1.0159,1.0160,1.0159,1.0160
USDCHF,20080409,011500,1.0161,1.0161,1.0160,1.0161
USDCHF,20080409,011600,1.0160,1.0160,1.0159,1.0160
USDCHF,20080409,011700,1.0159,1.0159,1.0158,1.0158
USDCHF,20080409,011800,1.0158,1.0158,1.0158,1.0158
USDCHF,20080409,011900,1.0158,1.0158,1.0158,1.0158
USDCHF,20080409,012000,1.0158,1.0158,1.0158,1.0158
USDCHF,20080409,012100,1.0157,1.0157,1.0156,1.0156
USDCHF,20080409,012200,1.0157,1.0158,1.0156,1.0157
USDCHF,20080409,012300,1.0158,1.0158,1.0158,1.0158
USDCHF,20080409,012400,1.0159,1.0161,1.0159,1.0161
USDCHF,20080409,012500,1.0161,1.0161,1.0160,1.0161
USDCHF,20080409,012600,1.0161,1.0161,1.0161,1.0161
USDCHF,20080409,012700,1.0161,1.0161,1.0160,1.0160
USDCHF,20080409,012800,1.0160,1.0160,1.0158,1.0159
USDCHF,20080409,012900,1.0159,1.0159,1.0158,1.0158
USDCHF,20080409,013000,1.0158,1.0158,1.0157,1.0157
USDCHF,20080409,013100,1.0158,1.0159,1.0158,1.0158
USDCHF,20080409,013200,1.0159,1.0159,1.0158,1.0158
USDCHF,20080409,013300,1.0158,1.0159,1.0158,1.0158
USDCHF,20080409,013400,1.0158,1.0159,1.0158,1.0158
USDCHF,20080409,013500,1.0159,1.0159,1.0158,1.0158
USDCHF,20080409,013600,1.0158,1.0158,1.0158,1.0158
USDCHF,20080409,013700,1.0158,1.0158,1.0158,1.0158
USDCHF,20080409,013800,1.0158,1.0158,1.0158,1.0158
USDCHF,20080409,013900,1.0158,1.0158,1.0157,1.0157
USDCHF,20080409,014000,1.0156,1.0156,1.0155,1.0155
USDCHF,20080409,014100,1.0155,1.0157,1.0155,1.0157
USDCHF,20080409,014200,1.0156,1.0157,1.0155,1.0156
USDCHF,20080409,014300,1.0157,1.0158,1.0157,1.0158
USDCHF,20080409,014400,1.0158,1.0158,1.0156,1.0156
USDCHF,20080409,014500,1.0156,1.0157,1.0156,1.0157
USDCHF,20080409,014600,1.0156,1.0156,1.0156,1.0156
USDCHF,20080409,014700,1.0156,1.0156,1.0156,1.0156
USDCHF,20080409,014800,1.0156,1.0156,1.0156,1.0156
USDCHF,20080409,014900,1.0155,1.0155,1.0155,1.0155
USDCHF,20080409,015000,1.0156,1.0156,1.0156,1.0156
USDCHF,20080409,015100,1.0156,1.0156,1.0156,1.0156
USDCHF,20080409,015200,1.0156,1.0156,1.0156,1.0156
USDCHF,20080409,015300,1.0156,1.0156,1.0156,1.0156
USDCHF,20080409,015400,1.0155,1.0155,1.0153,1.0153
USDCHF,20080409,015500,1.0153,1.0153,1.0152,1.0152
USDCHF,20080409,015600,1.0152,1.0152,1.0151,1.0152
USDCHF,20080409,015700,1.0152,1.0153,1.0152,1.0153
USDCHF,20080409,015800,1.0154,1.0155,1.0154,1.0155
USDCHF,20080409,015900,1.0155,1.0155,1.0154,1.0155
USDCHF,20080409,020000,1.0154,1.0155,1.0154,1.0155
USDCHF,20080409,020100,1.0155,1.0155,1.0154,1.0154
USDCHF,20080409,020200,1.0153,1.0154,1.0152,1.0152
USDCHF,20080409,020300,1.0152,1.0152,1.0151,1.0151
USDCHF,20080409,020400,1.0152,1.0152,1.0152,1.0152
USDCHF,20080409,020500,1.0152,1.0152,1.0152,1.0152
USDCHF,20080409,020600,1.0153,1.0153,1.0153,1.0153
USDCHF,20080409,020700,1.0154,1.0154,1.0153,1.0154
USDCHF,20080409,020800,1.0155,1.0155,1.0155,1.0155
USDCHF,20080409,020900,1.0155,1.0155,1.0155,1.0155
USDCHF,20080409,021000,1.0155,1.0156,1.0155,1.0156
USDCHF,20080409,021100,1.0156,1.0156,1.0156,1.0156
USDCHF,20080409,021200,1.0156,1.0156,1.0156,1.0156
USDCHF,20080409,021300,1.0155,1.0155,1.0154,1.0154
USDCHF,20080409,021400,1.0154,1.0154,1.0154,1.0154
USDCHF,20080409,021500,1.0154,1.0154,1.0154,1.0154
USDCHF,20080409,021600,1.0154,1.0154,1.0154,1.0154
USDCHF,20080409,021700,1.0154,1.0154,1.0154,1.0154
USDCHF,20080409,021800,1.0154,1.0154,1.0154,1.0154
USDCHF,20080409,021900,1.0154,1.0154,1.0154,1.0154
USDCHF,20080409,022000,1.0154,1.0154,1.0153,1.0153
USDCHF,20080409,022100,1.0153,1.0153,1.0153,1.0153
USDCHF,20080409,022200,1.0153,1.0153,1.0153,1.0153
USDCHF,20080409,022300,1.0153,1.0153,1.0152,1.0152
USDCHF,20080409,022400,1.0152,1.0152,1.0151,1.0151
USDCHF,20080409,022500,1.0151,1.0151,1.0146,1.0147
USDCHF,20080409,022600,1.0146,1.0146,1.0144,1.0144
USDCHF,20080409,022700,1.0145,1.0145,1.0145,1.0145
USDCHF,20080409,022800,1.0145,1.0146,1.0144,1.0146
USDCHF,20080409,022900,1.0146,1.0146,1.0146,1.0146
USDCHF,20080409,023000,1.0146,1.0146,1.0145,1.0146
USDCHF,20080409,023100,1.0145,1.0145,1.0144,1.0144
USDCHF,20080409,023200,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,023300,1.0143,1.0143,1.0141,1.0142
USDCHF,20080409,023400,1.0141,1.0142,1.0141,1.0142
USDCHF,20080409,023500,1.0141,1.0142,1.0137,1.0137
USDCHF,20080409,023600,1.0136,1.0139,1.0135,1.0139
USDCHF,20080409,023700,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,023800,1.0139,1.0139,1.0137,1.0137
USDCHF,20080409,023900,1.0136,1.0138,1.0136,1.0138
USDCHF,20080409,024000,1.0137,1.0138,1.0136,1.0138
USDCHF,20080409,024100,1.0137,1.0138,1.0136,1.0136
USDCHF,20080409,024200,1.0137,1.0137,1.0136,1.0137
USDCHF,20080409,024300,1.0138,1.0139,1.0138,1.0139
USDCHF,20080409,024400,1.0139,1.0139,1.0138,1.0138
USDCHF,20080409,024500,1.0138,1.0139,1.0138,1.0139
USDCHF,20080409,024600,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,024700,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,024800,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,024900,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,025000,1.0139,1.0139,1.0138,1.0139
USDCHF,20080409,025100,1.0138,1.0138,1.0135,1.0135
USDCHF,20080409,025200,1.0134,1.0136,1.0134,1.0136
USDCHF,20080409,025300,1.0135,1.0136,1.0134,1.0136
USDCHF,20080409,025400,1.0136,1.0141,1.0136,1.0141
USDCHF,20080409,025500,1.0140,1.0141,1.0140,1.0141
USDCHF,20080409,025600,1.0142,1.0143,1.0142,1.0143
USDCHF,20080409,025700,1.0142,1.0142,1.0139,1.0142
USDCHF,20080409,025800,1.0143,1.0143,1.0143,1.0143
USDCHF,20080409,025900,1.0143,1.0143,1.0143,1.0143
USDCHF,20080409,030000,1.0143,1.0143,1.0143,1.0143
USDCHF,20080409,030100,1.0143,1.0144,1.0141,1.0144
USDCHF,20080409,030200,1.0144,1.0144,1.0141,1.0141
USDCHF,20080409,030300,1.0140,1.0141,1.0140,1.0140
USDCHF,20080409,030400,1.0141,1.0141,1.0140,1.0140
USDCHF,20080409,030500,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,030600,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,030700,1.0140,1.0141,1.0140,1.0141
USDCHF,20080409,030800,1.0141,1.0142,1.0141,1.0142
USDCHF,20080409,030900,1.0142,1.0142,1.0141,1.0141
USDCHF,20080409,031000,1.0142,1.0142,1.0140,1.0140
USDCHF,20080409,031100,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,031200,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,031300,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,031400,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,031500,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,031600,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,031700,1.0140,1.0140,1.0139,1.0139
USDCHF,20080409,031800,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,031900,1.0139,1.0139,1.0138,1.0138
USDCHF,20080409,032000,1.0137,1.0138,1.0137,1.0138
USDCHF,20080409,032100,1.0138,1.0138,1.0138,1.0138
USDCHF,20080409,032200,1.0138,1.0139,1.0138,1.0139
USDCHF,20080409,032300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,032400,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,032500,1.0139,1.0141,1.0139,1.0141
USDCHF,20080409,032600,1.0140,1.0140,1.0139,1.0140
USDCHF,20080409,032700,1.0140,1.0140,1.0139,1.0140
USDCHF,20080409,032800,1.0140,1.0141,1.0140,1.0141
USDCHF,20080409,032900,1.0141,1.0143,1.0141,1.0143
USDCHF,20080409,033000,1.0143,1.0143,1.0143,1.0143
USDCHF,20080409,033100,1.0144,1.0145,1.0144,1.0144
USDCHF,20080409,033200,1.0144,1.0144,1.0143,1.0143
USDCHF,20080409,033300,1.0143,1.0144,1.0143,1.0144
USDCHF,20080409,033400,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,033500,1.0144,1.0146,1.0144,1.0146
USDCHF,20080409,033600,1.0145,1.0145,1.0143,1.0143
USDCHF,20080409,033700,1.0143,1.0144,1.0143,1.0144
USDCHF,20080409,033800,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,033900,1.0144,1.0146,1.0144,1.0145
USDCHF,20080409,034000,1.0146,1.0146,1.0144,1.0144
USDCHF,20080409,034100,1.0144,1.0145,1.0144,1.0145
USDCHF,20080409,034200,1.0145,1.0145,1.0145,1.0145
USDCHF,20080409,034300,1.0145,1.0145,1.0145,1.0145
USDCHF,20080409,034400,1.0145,1.0145,1.0144,1.0145
USDCHF,20080409,034500,1.0144,1.0144,1.0143,1.0143
USDCHF,20080409,034600,1.0142,1.0142,1.0140,1.0141
USDCHF,20080409,034700,1.0142,1.0144,1.0142,1.0142
USDCHF,20080409,034800,1.0142,1.0142,1.0141,1.0141
USDCHF,20080409,034900,1.0142,1.0142,1.0140,1.0141
USDCHF,20080409,035000,1.0140,1.0141,1.0139,1.0140
USDCHF,20080409,035100,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,035200,1.0141,1.0141,1.0140,1.0140
USDCHF,20080409,035300,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,035400,1.0140,1.0140,1.0139,1.0139
USDCHF,20080409,035500,1.0140,1.0140,1.0139,1.0139
USDCHF,20080409,035600,1.0139,1.0139,1.0138,1.0138
USDCHF,20080409,035700,1.0138,1.0138,1.0138,1.0138
USDCHF,20080409,035800,1.0138,1.0139,1.0138,1.0139
USDCHF,20080409,035900,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,040000,1.0140,1.0140,1.0139,1.0140
USDCHF,20080409,040100,1.0139,1.0139,1.0138,1.0138
USDCHF,20080409,040200,1.0138,1.0138,1.0137,1.0137
USDCHF,20080409,040300,1.0137,1.0138,1.0136,1.0137
USDCHF,20080409,040400,1.0136,1.0136,1.0136,1.0136
USDCHF,20080409,040500,1.0136,1.0137,1.0136,1.0137
USDCHF,20080409,040600,1.0136,1.0136,1.0136,1.0136
USDCHF,20080409,040700,1.0136,1.0136,1.0135,1.0136
USDCHF,20080409,040800,1.0135,1.0137,1.0135,1.0137
USDCHF,20080409,040900,1.0138,1.0138,1.0137,1.0138
USDCHF,20080409,041000,1.0138,1.0138,1.0138,1.0138
USDCHF,20080409,041100,1.0138,1.0138,1.0138,1.0138
USDCHF,20080409,041200,1.0138,1.0139,1.0138,1.0139
USDCHF,20080409,041300,1.0138,1.0138,1.0138,1.0138
USDCHF,20080409,041400,1.0138,1.0139,1.0138,1.0139
USDCHF,20080409,041500,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,041600,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,041700,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,041800,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,041900,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,042000,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,042100,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,042200,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,042300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,042400,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,042500,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,042600,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,042700,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,042800,1.0139,1.0140,1.0139,1.0140
USDCHF,20080409,042900,1.0140,1.0140,1.0139,1.0139
USDCHF,20080409,043000,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,043100,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,043200,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,043300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,043400,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,043500,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,043600,1.0140,1.0141,1.0140,1.0141
USDCHF,20080409,043700,1.0141,1.0141,1.0140,1.0140
USDCHF,20080409,043800,1.0141,1.0141,1.0141,1.0141
USDCHF,20080409,043900,1.0141,1.0141,1.0141,1.0141
USDCHF,20080409,044000,1.0141,1.0141,1.0141,1.0141
USDCHF,20080409,044100,1.0141,1.0141,1.0140,1.0140
USDCHF,20080409,044200,1.0140,1.0141,1.0140,1.0141
USDCHF,20080409,044300,1.0140,1.0143,1.0140,1.0143
USDCHF,20080409,044400,1.0142,1.0143,1.0142,1.0143
USDCHF,20080409,044500,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,044600,1.0144,1.0145,1.0144,1.0144
USDCHF,20080409,044700,1.0145,1.0146,1.0145,1.0146
USDCHF,20080409,044800,1.0147,1.0151,1.0147,1.0151
USDCHF,20080409,044900,1.0150,1.0151,1.0150,1.0150
USDCHF,20080409,045000,1.0150,1.0151,1.0150,1.0151
USDCHF,20080409,045100,1.0150,1.0150,1.0148,1.0148
USDCHF,20080409,045200,1.0148,1.0149,1.0148,1.0149
USDCHF,20080409,045300,1.0149,1.0149,1.0148,1.0149
USDCHF,20080409,045400,1.0150,1.0151,1.0150,1.0150
USDCHF,20080409,045500,1.0150,1.0150,1.0150,1.0150
USDCHF,20080409,045600,1.0151,1.0151,1.0150,1.0151
USDCHF,20080409,045700,1.0150,1.0150,1.0148,1.0148
USDCHF,20080409,045800,1.0149,1.0149,1.0146,1.0146
USDCHF,20080409,045900,1.0147,1.0147,1.0145,1.0146
USDCHF,20080409,050000,1.0146,1.0146,1.0146,1.0146
USDCHF,20080409,050100,1.0146,1.0146,1.0145,1.0145
USDCHF,20080409,050200,1.0144,1.0145,1.0144,1.0145
USDCHF,20080409,050300,1.0144,1.0145,1.0143,1.0143
USDCHF,20080409,050400,1.0143,1.0143,1.0143,1.0143
USDCHF,20080409,050500,1.0142,1.0142,1.0142,1.0142
USDCHF,20080409,050600,1.0142,1.0142,1.0141,1.0142
USDCHF,20080409,050700,1.0142,1.0142,1.0142,1.0142
USDCHF,20080409,050800,1.0143,1.0143,1.0141,1.0141
USDCHF,20080409,050900,1.0141,1.0141,1.0141,1.0141
USDCHF,20080409,051000,1.0141,1.0141,1.0140,1.0141
USDCHF,20080409,051100,1.0141,1.0141,1.0141,1.0141
USDCHF,20080409,051200,1.0141,1.0141,1.0140,1.0140
USDCHF,20080409,051300,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,051400,1.0140,1.0141,1.0140,1.0140
USDCHF,20080409,051500,1.0140,1.0140,1.0139,1.0139
USDCHF,20080409,051600,1.0140,1.0142,1.0140,1.0142
USDCHF,20080409,051700,1.0142,1.0143,1.0142,1.0143
USDCHF,20080409,051800,1.0144,1.0144,1.0143,1.0143
USDCHF,20080409,051900,1.0143,1.0144,1.0143,1.0144
USDCHF,20080409,052000,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,052100,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,052200,1.0144,1.0144,1.0143,1.0143
USDCHF,20080409,052300,1.0143,1.0143,1.0143,1.0143
USDCHF,20080409,052400,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,052500,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,052600,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,052700,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,052800,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,052900,1.0144,1.0144,1.0143,1.0143
USDCHF,20080409,053000,1.0144,1.0144,1.0143,1.0144
USDCHF,20080409,053100,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,053200,1.0144,1.0144,1.0143,1.0143
USDCHF,20080409,053300,1.0144,1.0144,1.0144,1.0144
USDCHF,20080409,053400,1.0144,1.0144,1.0143,1.0143
USDCHF,20080409,053500,1.0143,1.0143,1.0143,1.0143
USDCHF,20080409,053600,1.0143,1.0144,1.0143,1.0143
USDCHF,20080409,053700,1.0143,1.0143,1.0143,1.0143
USDCHF,20080409,053800,1.0142,1.0142,1.0141,1.0141
USDCHF,20080409,053900,1.0141,1.0141,1.0139,1.0139
USDCHF,20080409,054000,1.0139,1.0140,1.0139,1.0140
USDCHF,20080409,054100,1.0140,1.0141,1.0140,1.0141
USDCHF,20080409,054200,1.0140,1.0140,1.0139,1.0139
USDCHF,20080409,054300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,054400,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,054500,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,054600,1.0140,1.0140,1.0140,1.0140
USDCHF,20080409,054700,1.0140,1.0142,1.0140,1.0141
USDCHF,20080409,054800,1.0141,1.0141,1.0141,1.0141
USDCHF,20080409,054900,1.0141,1.0141,1.0141,1.0141
USDCHF,20080409,055000,1.0140,1.0140,1.0137,1.0137
USDCHF,20080409,055100,1.0136,1.0136,1.0135,1.0135
USDCHF,20080409,055200,1.0136,1.0136,1.0136,1.0136
USDCHF,20080409,055300,1.0136,1.0136,1.0136,1.0136
USDCHF,20080409,055400,1.0136,1.0138,1.0136,1.0137
USDCHF,20080409,055500,1.0136,1.0136,1.0135,1.0135
USDCHF,20080409,055600,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,055700,1.0134,1.0136,1.0134,1.0136
USDCHF,20080409,055800,1.0135,1.0136,1.0134,1.0134
USDCHF,20080409,055900,1.0134,1.0134,1.0133,1.0133
USDCHF,20080409,060000,1.0133,1.0134,1.0133,1.0134
USDCHF,20080409,060100,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,060200,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,060300,1.0133,1.0134,1.0133,1.0134
USDCHF,20080409,060400,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,060500,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,060600,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,060700,1.0134,1.0135,1.0134,1.0134
USDCHF,20080409,060800,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,060900,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,061000,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,061100,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,061200,1.0133,1.0134,1.0133,1.0134
USDCHF,20080409,061300,1.0133,1.0133,1.0133,1.0133
USDCHF,20080409,061400,1.0133,1.0133,1.0133,1.0133
USDCHF,20080409,061500,1.0133,1.0133,1.0133,1.0133
USDCHF,20080409,061600,1.0133,1.0134,1.0133,1.0134
USDCHF,20080409,061700,1.0134,1.0134,1.0133,1.0134
USDCHF,20080409,061800,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,061900,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,062000,1.0134,1.0135,1.0134,1.0134
USDCHF,20080409,062100,1.0133,1.0134,1.0132,1.0132
USDCHF,20080409,062200,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,062300,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,062400,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,062500,1.0131,1.0131,1.0131,1.0131
USDCHF,20080409,062600,1.0131,1.0131,1.0130,1.0130
USDCHF,20080409,062700,1.0130,1.0130,1.0129,1.0129
USDCHF,20080409,062800,1.0128,1.0129,1.0128,1.0128
USDCHF,20080409,062900,1.0129,1.0130,1.0129,1.0130
USDCHF,20080409,063000,1.0130,1.0130,1.0129,1.0129
USDCHF,20080409,063100,1.0130,1.0130,1.0129,1.0130
USDCHF,20080409,063200,1.0130,1.0130,1.0129,1.0130
USDCHF,20080409,063300,1.0130,1.0130,1.0128,1.0128
USDCHF,20080409,063400,1.0127,1.0130,1.0127,1.0130
USDCHF,20080409,063500,1.0130,1.0130,1.0130,1.0130
USDCHF,20080409,063600,1.0130,1.0132,1.0130,1.0132
USDCHF,20080409,063700,1.0132,1.0132,1.0131,1.0132
USDCHF,20080409,063800,1.0131,1.0132,1.0131,1.0132
USDCHF,20080409,063900,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,064000,1.0132,1.0133,1.0131,1.0131
USDCHF,20080409,064100,1.0132,1.0133,1.0132,1.0133
USDCHF,20080409,064200,1.0134,1.0134,1.0131,1.0132
USDCHF,20080409,064300,1.0131,1.0132,1.0131,1.0131
USDCHF,20080409,064400,1.0131,1.0131,1.0131,1.0131
USDCHF,20080409,064500,1.0131,1.0132,1.0131,1.0132
USDCHF,20080409,064600,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,064700,1.0133,1.0135,1.0132,1.0134
USDCHF,20080409,064800,1.0135,1.0135,1.0132,1.0134
USDCHF,20080409,064900,1.0134,1.0135,1.0134,1.0135
USDCHF,20080409,065000,1.0135,1.0136,1.0135,1.0135
USDCHF,20080409,065100,1.0136,1.0136,1.0135,1.0135
USDCHF,20080409,065200,1.0135,1.0135,1.0135,1.0135
USDCHF,20080409,065300,1.0135,1.0135,1.0135,1.0135
USDCHF,20080409,065400,1.0135,1.0135,1.0135,1.0135
USDCHF,20080409,065500,1.0135,1.0135,1.0135,1.0135
USDCHF,20080409,065600,1.0135,1.0136,1.0135,1.0135
USDCHF,20080409,065700,1.0136,1.0136,1.0136,1.0136
USDCHF,20080409,065800,1.0136,1.0136,1.0136,1.0136
USDCHF,20080409,065900,1.0136,1.0137,1.0132,1.0133
USDCHF,20080409,070000,1.0134,1.0134,1.0132,1.0133
USDCHF,20080409,070100,1.0133,1.0133,1.0132,1.0132
USDCHF,20080409,070200,1.0133,1.0133,1.0132,1.0132
USDCHF,20080409,070300,1.0132,1.0135,1.0132,1.0134
USDCHF,20080409,070400,1.0134,1.0135,1.0134,1.0134
USDCHF,20080409,070500,1.0134,1.0135,1.0134,1.0134
USDCHF,20080409,070600,1.0134,1.0134,1.0133,1.0134
USDCHF,20080409,070700,1.0134,1.0134,1.0130,1.0131
USDCHF,20080409,070800,1.0132,1.0132,1.0131,1.0132
USDCHF,20080409,070900,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,071000,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,071100,1.0132,1.0133,1.0132,1.0133
USDCHF,20080409,071200,1.0133,1.0133,1.0132,1.0133
USDCHF,20080409,071300,1.0132,1.0133,1.0132,1.0133
USDCHF,20080409,071400,1.0133,1.0133,1.0133,1.0133
USDCHF,20080409,071500,1.0132,1.0134,1.0132,1.0133
USDCHF,20080409,071600,1.0133,1.0133,1.0133,1.0133
USDCHF,20080409,071700,1.0133,1.0133,1.0133,1.0133
USDCHF,20080409,071800,1.0133,1.0133,1.0133,1.0133
USDCHF,20080409,071900,1.0132,1.0132,1.0131,1.0132
USDCHF,20080409,072000,1.0132,1.0133,1.0132,1.0132
USDCHF,20080409,072100,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,072200,1.0132,1.0132,1.0131,1.0131
USDCHF,20080409,072300,1.0131,1.0131,1.0131,1.0131
USDCHF,20080409,072400,1.0132,1.0132,1.0131,1.0131
USDCHF,20080409,072500,1.0131,1.0132,1.0131,1.0132
USDCHF,20080409,072600,1.0132,1.0135,1.0132,1.0135
USDCHF,20080409,072700,1.0134,1.0136,1.0133,1.0136
USDCHF,20080409,072800,1.0136,1.0136,1.0135,1.0136
USDCHF,20080409,072900,1.0135,1.0135,1.0133,1.0133
USDCHF,20080409,073000,1.0133,1.0134,1.0133,1.0134
USDCHF,20080409,073100,1.0133,1.0134,1.0133,1.0134
USDCHF,20080409,073200,1.0134,1.0134,1.0133,1.0133
USDCHF,20080409,073300,1.0134,1.0134,1.0133,1.0134
USDCHF,20080409,073400,1.0134,1.0134,1.0134,1.0134
USDCHF,20080409,073500,1.0134,1.0135,1.0134,1.0134
USDCHF,20080409,073600,1.0135,1.0135,1.0134,1.0135
USDCHF,20080409,073700,1.0134,1.0135,1.0134,1.0135
USDCHF,20080409,073800,1.0135,1.0135,1.0134,1.0134
USDCHF,20080409,073900,1.0134,1.0134,1.0133,1.0133
USDCHF,20080409,074000,1.0133,1.0134,1.0133,1.0134
USDCHF,20080409,074100,1.0134,1.0134,1.0133,1.0133
USDCHF,20080409,074200,1.0134,1.0137,1.0134,1.0137
USDCHF,20080409,074300,1.0137,1.0137,1.0136,1.0137
USDCHF,20080409,074400,1.0137,1.0138,1.0136,1.0138
USDCHF,20080409,074500,1.0138,1.0138,1.0136,1.0137
USDCHF,20080409,074600,1.0136,1.0137,1.0136,1.0137
USDCHF,20080409,074700,1.0137,1.0138,1.0136,1.0137
USDCHF,20080409,074800,1.0137,1.0137,1.0137,1.0137
USDCHF,20080409,074900,1.0137,1.0137,1.0137,1.0137
USDCHF,20080409,075000,1.0137,1.0137,1.0136,1.0137
USDCHF,20080409,075100,1.0138,1.0139,1.0137,1.0139
USDCHF,20080409,075200,1.0139,1.0139,1.0138,1.0139
USDCHF,20080409,075300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,075400,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,075500,1.0139,1.0139,1.0138,1.0138
USDCHF,20080409,075600,1.0138,1.0138,1.0138,1.0138
USDCHF,20080409,075700,1.0137,1.0138,1.0137,1.0138
USDCHF,20080409,075800,1.0138,1.0138,1.0138,1.0138
USDCHF,20080409,075900,1.0138,1.0138,1.0137,1.0137
USDCHF,20080409,080000,1.0138,1.0138,1.0137,1.0137
USDCHF,20080409,080100,1.0136,1.0139,1.0136,1.0138
USDCHF,20080409,080200,1.0137,1.0139,1.0137,1.0139
USDCHF,20080409,080300,1.0138,1.0139,1.0138,1.0139
USDCHF,20080409,080400,1.0138,1.0139,1.0136,1.0136
USDCHF,20080409,080500,1.0137,1.0137,1.0136,1.0137
USDCHF,20080409,080600,1.0136,1.0136,1.0135,1.0135
USDCHF,20080409,080700,1.0136,1.0136,1.0136,1.0136
USDCHF,20080409,080800,1.0136,1.0136,1.0135,1.0136
USDCHF,20080409,080900,1.0135,1.0136,1.0134,1.0134
USDCHF,20080409,081000,1.0133,1.0134,1.0131,1.0132
USDCHF,20080409,081100,1.0131,1.0132,1.0131,1.0132
USDCHF,20080409,081200,1.0133,1.0133,1.0130,1.0130
USDCHF,20080409,081300,1.0130,1.0131,1.0130,1.0131
USDCHF,20080409,081400,1.0132,1.0133,1.0131,1.0131
USDCHF,20080409,081500,1.0132,1.0132,1.0131,1.0132
USDCHF,20080409,081600,1.0132,1.0132,1.0125,1.0125
USDCHF,20080409,081700,1.0124,1.0125,1.0121,1.0121
USDCHF,20080409,081800,1.0120,1.0120,1.0119,1.0119
USDCHF,20080409,081900,1.0119,1.0120,1.0118,1.0119
USDCHF,20080409,082000,1.0120,1.0120,1.0119,1.0119
USDCHF,20080409,082100,1.0120,1.0121,1.0120,1.0121
USDCHF,20080409,082200,1.0121,1.0121,1.0119,1.0119
USDCHF,20080409,082300,1.0118,1.0118,1.0113,1.0113
USDCHF,20080409,082400,1.0112,1.0113,1.0111,1.0113
USDCHF,20080409,082500,1.0112,1.0115,1.0112,1.0114
USDCHF,20080409,082600,1.0113,1.0115,1.0113,1.0115
USDCHF,20080409,082700,1.0114,1.0114,1.0113,1.0114
USDCHF,20080409,082800,1.0115,1.0115,1.0113,1.0113
USDCHF,20080409,082900,1.0114,1.0114,1.0113,1.0113
USDCHF,20080409,083000,1.0112,1.0113,1.0112,1.0112
USDCHF,20080409,083100,1.0113,1.0114,1.0112,1.0114
USDCHF,20080409,083200,1.0115,1.0116,1.0115,1.0116
USDCHF,20080409,083300,1.0115,1.0117,1.0115,1.0116
USDCHF,20080409,083400,1.0115,1.0117,1.0114,1.0117
USDCHF,20080409,083500,1.0118,1.0118,1.0116,1.0117
USDCHF,20080409,083600,1.0116,1.0116,1.0115,1.0116
USDCHF,20080409,083700,1.0116,1.0116,1.0114,1.0116
USDCHF,20080409,083800,1.0115,1.0116,1.0115,1.0116
USDCHF,20080409,083900,1.0115,1.0117,1.0115,1.0117
USDCHF,20080409,084000,1.0116,1.0118,1.0116,1.0118
USDCHF,20080409,084100,1.0117,1.0117,1.0114,1.0115
USDCHF,20080409,084200,1.0116,1.0116,1.0114,1.0114
USDCHF,20080409,084300,1.0113,1.0120,1.0113,1.0119
USDCHF,20080409,084400,1.0120,1.0121,1.0118,1.0118
USDCHF,20080409,084500,1.0117,1.0119,1.0116,1.0117
USDCHF,20080409,084600,1.0117,1.0119,1.0117,1.0118
USDCHF,20080409,084700,1.0117,1.0118,1.0117,1.0117
USDCHF,20080409,084800,1.0118,1.0119,1.0118,1.0119
USDCHF,20080409,084900,1.0118,1.0118,1.0113,1.0113
USDCHF,20080409,085000,1.0112,1.0116,1.0112,1.0116
USDCHF,20080409,085100,1.0115,1.0115,1.0113,1.0114
USDCHF,20080409,085200,1.0113,1.0114,1.0112,1.0113
USDCHF,20080409,085300,1.0112,1.0114,1.0112,1.0113
USDCHF,20080409,085400,1.0113,1.0114,1.0113,1.0113
USDCHF,20080409,085500,1.0114,1.0115,1.0113,1.0113
USDCHF,20080409,085600,1.0114,1.0114,1.0113,1.0114
USDCHF,20080409,085700,1.0115,1.0116,1.0113,1.0114
USDCHF,20080409,085800,1.0115,1.0115,1.0114,1.0114
USDCHF,20080409,085900,1.0113,1.0114,1.0111,1.0112
USDCHF,20080409,090000,1.0111,1.0111,1.0106,1.0107
USDCHF,20080409,090100,1.0108,1.0112,1.0108,1.0109
USDCHF,20080409,090200,1.0108,1.0111,1.0108,1.0111
USDCHF,20080409,090300,1.0111,1.0114,1.0111,1.0114
USDCHF,20080409,090400,1.0113,1.0114,1.0113,1.0113
USDCHF,20080409,090500,1.0114,1.0114,1.0112,1.0113
USDCHF,20080409,090600,1.0112,1.0117,1.0112,1.0116
USDCHF,20080409,090700,1.0115,1.0115,1.0114,1.0115
USDCHF,20080409,090800,1.0116,1.0119,1.0116,1.0118
USDCHF,20080409,090900,1.0119,1.0119,1.0118,1.0119
USDCHF,20080409,091000,1.0119,1.0123,1.0118,1.0123
USDCHF,20080409,091100,1.0124,1.0127,1.0124,1.0126
USDCHF,20080409,091200,1.0125,1.0126,1.0123,1.0123
USDCHF,20080409,091300,1.0124,1.0127,1.0124,1.0125
USDCHF,20080409,091400,1.0126,1.0127,1.0125,1.0127
USDCHF,20080409,091500,1.0128,1.0129,1.0126,1.0126
USDCHF,20080409,091600,1.0125,1.0128,1.0123,1.0127
USDCHF,20080409,091700,1.0126,1.0127,1.0125,1.0125
USDCHF,20080409,091800,1.0126,1.0126,1.0125,1.0125
USDCHF,20080409,091900,1.0124,1.0125,1.0124,1.0124
USDCHF,20080409,092000,1.0125,1.0126,1.0123,1.0123
USDCHF,20080409,092100,1.0124,1.0124,1.0122,1.0122
USDCHF,20080409,092200,1.0121,1.0123,1.0121,1.0123
USDCHF,20080409,092300,1.0123,1.0125,1.0123,1.0125
USDCHF,20080409,092400,1.0124,1.0126,1.0124,1.0125
USDCHF,20080409,092500,1.0126,1.0126,1.0125,1.0126
USDCHF,20080409,092600,1.0125,1.0127,1.0125,1.0125
USDCHF,20080409,092700,1.0125,1.0126,1.0124,1.0125
USDCHF,20080409,092800,1.0125,1.0126,1.0125,1.0126
USDCHF,20080409,092900,1.0125,1.0129,1.0124,1.0124
USDCHF,20080409,093000,1.0123,1.0125,1.0123,1.0125
USDCHF,20080409,093100,1.0126,1.0126,1.0125,1.0126
USDCHF,20080409,093200,1.0125,1.0127,1.0125,1.0126
USDCHF,20080409,093300,1.0126,1.0126,1.0125,1.0125
USDCHF,20080409,093400,1.0125,1.0125,1.0125,1.0125
USDCHF,20080409,093500,1.0124,1.0124,1.0123,1.0123
USDCHF,20080409,093600,1.0122,1.0125,1.0122,1.0124
USDCHF,20080409,093700,1.0125,1.0126,1.0123,1.0123
USDCHF,20080409,093800,1.0123,1.0125,1.0122,1.0122
USDCHF,20080409,093900,1.0123,1.0125,1.0123,1.0124
USDCHF,20080409,094000,1.0123,1.0124,1.0123,1.0123
USDCHF,20080409,094100,1.0123,1.0123,1.0123,1.0123
USDCHF,20080409,094200,1.0123,1.0125,1.0123,1.0125
USDCHF,20080409,094300,1.0126,1.0127,1.0125,1.0125
USDCHF,20080409,094400,1.0125,1.0125,1.0124,1.0124
USDCHF,20080409,094500,1.0123,1.0123,1.0121,1.0123
USDCHF,20080409,094600,1.0124,1.0124,1.0123,1.0123
USDCHF,20080409,094700,1.0123,1.0123,1.0122,1.0123
USDCHF,20080409,094800,1.0122,1.0122,1.0122,1.0122
USDCHF,20080409,094900,1.0122,1.0122,1.0121,1.0122
USDCHF,20080409,095000,1.0122,1.0122,1.0121,1.0121
USDCHF,20080409,095100,1.0121,1.0121,1.0118,1.0118
USDCHF,20080409,095200,1.0119,1.0119,1.0118,1.0118
USDCHF,20080409,095300,1.0117,1.0118,1.0117,1.0118
USDCHF,20080409,095400,1.0118,1.0118,1.0117,1.0117
USDCHF,20080409,095500,1.0117,1.0117,1.0112,1.0115
USDCHF,20080409,095600,1.0114,1.0115,1.0114,1.0115
USDCHF,20080409,095700,1.0114,1.0114,1.0114,1.0114
USDCHF,20080409,095800,1.0114,1.0114,1.0114,1.0114
USDCHF,20080409,095900,1.0115,1.0117,1.0115,1.0116
USDCHF,20080409,100000,1.0117,1.0120,1.0117,1.0120
USDCHF,20080409,100100,1.0120,1.0120,1.0119,1.0119
USDCHF,20080409,100200,1.0119,1.0121,1.0119,1.0121
USDCHF,20080409,100300,1.0122,1.0124,1.0122,1.0123
USDCHF,20080409,100400,1.0124,1.0125,1.0124,1.0124
USDCHF,20080409,100500,1.0124,1.0124,1.0123,1.0123
USDCHF,20080409,100600,1.0124,1.0124,1.0123,1.0123
USDCHF,20080409,100700,1.0124,1.0128,1.0124,1.0128
USDCHF,20080409,100800,1.0129,1.0134,1.0129,1.0131
USDCHF,20080409,100900,1.0132,1.0133,1.0131,1.0131
USDCHF,20080409,101000,1.0130,1.0130,1.0127,1.0127
USDCHF,20080409,101100,1.0127,1.0130,1.0126,1.0128
USDCHF,20080409,101200,1.0128,1.0128,1.0127,1.0128
USDCHF,20080409,101300,1.0129,1.0129,1.0125,1.0127
USDCHF,20080409,101400,1.0126,1.0127,1.0126,1.0127
USDCHF,20080409,101500,1.0126,1.0126,1.0124,1.0126
USDCHF,20080409,101600,1.0127,1.0128,1.0125,1.0126
USDCHF,20080409,101700,1.0126,1.0131,1.0126,1.0131
USDCHF,20080409,101800,1.0130,1.0133,1.0130,1.0133
USDCHF,20080409,101900,1.0132,1.0132,1.0126,1.0127
USDCHF,20080409,102000,1.0128,1.0129,1.0128,1.0128
USDCHF,20080409,102100,1.0128,1.0131,1.0127,1.0127
USDCHF,20080409,102200,1.0128,1.0130,1.0128,1.0130
USDCHF,20080409,102300,1.0130,1.0130,1.0127,1.0127
USDCHF,20080409,102400,1.0127,1.0127,1.0125,1.0125
USDCHF,20080409,102500,1.0126,1.0130,1.0126,1.0130
USDCHF,20080409,102600,1.0130,1.0130,1.0129,1.0130
USDCHF,20080409,102700,1.0130,1.0130,1.0130,1.0130
USDCHF,20080409,102800,1.0129,1.0130,1.0127,1.0128
USDCHF,20080409,102900,1.0127,1.0127,1.0126,1.0126
USDCHF,20080409,103000,1.0125,1.0128,1.0125,1.0128
USDCHF,20080409,103100,1.0127,1.0129,1.0126,1.0126
USDCHF,20080409,103200,1.0125,1.0129,1.0125,1.0129
USDCHF,20080409,103300,1.0128,1.0128,1.0127,1.0128
USDCHF,20080409,103400,1.0128,1.0128,1.0127,1.0128
USDCHF,20080409,103500,1.0129,1.0131,1.0129,1.0131
USDCHF,20080409,103600,1.0132,1.0132,1.0130,1.0130
USDCHF,20080409,103700,1.0130,1.0131,1.0130,1.0130
USDCHF,20080409,103800,1.0130,1.0132,1.0130,1.0131
USDCHF,20080409,103900,1.0130,1.0130,1.0130,1.0130
USDCHF,20080409,104000,1.0129,1.0130,1.0129,1.0129
USDCHF,20080409,104100,1.0129,1.0129,1.0128,1.0128
USDCHF,20080409,104200,1.0128,1.0128,1.0127,1.0127
USDCHF,20080409,104300,1.0126,1.0126,1.0124,1.0125
USDCHF,20080409,104400,1.0125,1.0125,1.0124,1.0124
USDCHF,20080409,104500,1.0123,1.0125,1.0122,1.0125
USDCHF,20080409,104600,1.0124,1.0126,1.0124,1.0126
USDCHF,20080409,104700,1.0126,1.0129,1.0126,1.0128
USDCHF,20080409,104800,1.0127,1.0127,1.0122,1.0122
USDCHF,20080409,104900,1.0121,1.0123,1.0121,1.0122
USDCHF,20080409,105000,1.0121,1.0123,1.0121,1.0123
USDCHF,20080409,105100,1.0124,1.0125,1.0123,1.0124
USDCHF,20080409,105200,1.0124,1.0124,1.0124,1.0124
USDCHF,20080409,105300,1.0124,1.0124,1.0122,1.0123
USDCHF,20080409,105400,1.0124,1.0124,1.0122,1.0123
USDCHF,20080409,105500,1.0124,1.0124,1.0123,1.0123
USDCHF,20080409,105600,1.0122,1.0123,1.0121,1.0123
USDCHF,20080409,105700,1.0122,1.0122,1.0122,1.0122
USDCHF,20080409,105800,1.0121,1.0122,1.0118,1.0118
USDCHF,20080409,105900,1.0117,1.0120,1.0117,1.0120
USDCHF,20080409,110000,1.0121,1.0121,1.0119,1.0120
USDCHF,20080409,110100,1.0121,1.0123,1.0121,1.0121
USDCHF,20080409,110200,1.0122,1.0122,1.0121,1.0122
USDCHF,20080409,110300,1.0121,1.0121,1.0119,1.0119
USDCHF,20080409,110400,1.0118,1.0120,1.0118,1.0120
USDCHF,20080409,110500,1.0119,1.0121,1.0119,1.0121
USDCHF,20080409,110600,1.0120,1.0120,1.0115,1.0115
USDCHF,20080409,110700,1.0116,1.0116,1.0112,1.0113
USDCHF,20080409,110800,1.0114,1.0114,1.0113,1.0114
USDCHF,20080409,110900,1.0113,1.0113,1.0112,1.0113
USDCHF,20080409,111000,1.0112,1.0114,1.0112,1.0114
USDCHF,20080409,111100,1.0113,1.0116,1.0113,1.0116
USDCHF,20080409,111200,1.0116,1.0116,1.0114,1.0114
USDCHF,20080409,111300,1.0113,1.0115,1.0112,1.0113
USDCHF,20080409,111400,1.0112,1.0114,1.0112,1.0114
USDCHF,20080409,111500,1.0115,1.0115,1.0114,1.0114
USDCHF,20080409,111600,1.0115,1.0115,1.0115,1.0115
USDCHF,20080409,111700,1.0114,1.0114,1.0114,1.0114
USDCHF,20080409,111800,1.0114,1.0116,1.0114,1.0116
USDCHF,20080409,111900,1.0116,1.0116,1.0113,1.0113
USDCHF,20080409,112000,1.0114,1.0114,1.0113,1.0113
USDCHF,20080409,112100,1.0112,1.0113,1.0112,1.0112
USDCHF,20080409,112200,1.0111,1.0112,1.0111,1.0112
USDCHF,20080409,112300,1.0112,1.0116,1.0112,1.0116
USDCHF,20080409,112400,1.0115,1.0115,1.0115,1.0115
USDCHF,20080409,112500,1.0115,1.0119,1.0115,1.0118
USDCHF,20080409,112600,1.0119,1.0119,1.0114,1.0115
USDCHF,20080409,112700,1.0116,1.0116,1.0116,1.0116
USDCHF,20080409,112800,1.0116,1.0117,1.0116,1.0116
USDCHF,20080409,112900,1.0117,1.0118,1.0117,1.0117
USDCHF,20080409,113000,1.0118,1.0119,1.0118,1.0118
USDCHF,20080409,113100,1.0118,1.0119,1.0117,1.0119
USDCHF,20080409,113200,1.0120,1.0120,1.0118,1.0119
USDCHF,20080409,113300,1.0118,1.0119,1.0118,1.0119
USDCHF,20080409,113400,1.0119,1.0121,1.0119,1.0121
USDCHF,20080409,113500,1.0121,1.0121,1.0121,1.0121
USDCHF,20080409,113600,1.0122,1.0122,1.0120,1.0120
USDCHF,20080409,113700,1.0119,1.0119,1.0118,1.0118
USDCHF,20080409,113800,1.0118,1.0119,1.0118,1.0118
USDCHF,20080409,113900,1.0119,1.0121,1.0118,1.0121
USDCHF,20080409,114000,1.0121,1.0124,1.0121,1.0123
USDCHF,20080409,114100,1.0123,1.0123,1.0122,1.0123
USDCHF,20080409,114200,1.0123,1.0123,1.0120,1.0120
USDCHF,20080409,114300,1.0120,1.0121,1.0120,1.0120
USDCHF,20080409,114400,1.0120,1.0120,1.0119,1.0120
USDCHF,20080409,114500,1.0120,1.0120,1.0120,1.0120
USDCHF,20080409,114600,1.0120,1.0120,1.0120,1.0120
USDCHF,20080409,114700,1.0119,1.0120,1.0119,1.0119
USDCHF,20080409,114800,1.0120,1.0120,1.0120,1.0120
USDCHF,20080409,114900,1.0120,1.0120,1.0119,1.0119
USDCHF,20080409,115000,1.0119,1.0120,1.0119,1.0119
USDCHF,20080409,115100,1.0119,1.0120,1.0118,1.0119
USDCHF,20080409,115200,1.0119,1.0120,1.0119,1.0120
USDCHF,20080409,115300,1.0120,1.0121,1.0120,1.0121
USDCHF,20080409,115400,1.0121,1.0122,1.0121,1.0122
USDCHF,20080409,115500,1.0121,1.0122,1.0121,1.0122
USDCHF,20080409,115600,1.0123,1.0124,1.0123,1.0123
USDCHF,20080409,115700,1.0123,1.0124,1.0123,1.0124
USDCHF,20080409,115800,1.0124,1.0124,1.0124,1.0124
USDCHF,20080409,115900,1.0125,1.0125,1.0125,1.0125
USDCHF,20080409,120000,1.0125,1.0125,1.0124,1.0125
USDCHF,20080409,120100,1.0126,1.0126,1.0125,1.0125
USDCHF,20080409,120200,1.0124,1.0125,1.0124,1.0125
USDCHF,20080409,120300,1.0125,1.0125,1.0125,1.0125
USDCHF,20080409,120400,1.0125,1.0125,1.0124,1.0124
USDCHF,20080409,120500,1.0125,1.0125,1.0124,1.0125
USDCHF,20080409,120600,1.0125,1.0125,1.0124,1.0124
USDCHF,20080409,120700,1.0123,1.0123,1.0122,1.0122
USDCHF,20080409,120800,1.0121,1.0122,1.0121,1.0122
USDCHF,20080409,120900,1.0122,1.0123,1.0122,1.0122
USDCHF,20080409,121000,1.0122,1.0122,1.0121,1.0121
USDCHF,20080409,121100,1.0121,1.0122,1.0121,1.0122
USDCHF,20080409,121200,1.0122,1.0123,1.0122,1.0122
USDCHF,20080409,121300,1.0123,1.0123,1.0122,1.0122
USDCHF,20080409,121400,1.0122,1.0123,1.0122,1.0122
USDCHF,20080409,121500,1.0122,1.0123,1.0122,1.0123
USDCHF,20080409,121600,1.0123,1.0124,1.0123,1.0124
USDCHF,20080409,121700,1.0123,1.0124,1.0123,1.0123
USDCHF,20080409,121800,1.0123,1.0124,1.0123,1.0123
USDCHF,20080409,121900,1.0123,1.0123,1.0123,1.0123
USDCHF,20080409,122000,1.0122,1.0124,1.0122,1.0124
USDCHF,20080409,122100,1.0123,1.0125,1.0123,1.0124
USDCHF,20080409,122200,1.0124,1.0124,1.0123,1.0124
USDCHF,20080409,122300,1.0124,1.0128,1.0124,1.0128
USDCHF,20080409,122400,1.0127,1.0128,1.0127,1.0128
USDCHF,20080409,122500,1.0128,1.0128,1.0128,1.0128
USDCHF,20080409,122600,1.0128,1.0129,1.0128,1.0129
USDCHF,20080409,122700,1.0130,1.0130,1.0129,1.0130
USDCHF,20080409,122800,1.0130,1.0130,1.0129,1.0130
USDCHF,20080409,122900,1.0131,1.0131,1.0131,1.0131
USDCHF,20080409,123000,1.0131,1.0131,1.0130,1.0131
USDCHF,20080409,123100,1.0130,1.0133,1.0130,1.0133
USDCHF,20080409,123200,1.0134,1.0135,1.0132,1.0135
USDCHF,20080409,123300,1.0134,1.0134,1.0131,1.0132
USDCHF,20080409,123400,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,123500,1.0132,1.0132,1.0130,1.0130
USDCHF,20080409,123600,1.0131,1.0131,1.0130,1.0130
USDCHF,20080409,123700,1.0130,1.0131,1.0130,1.0131
USDCHF,20080409,123800,1.0131,1.0131,1.0131,1.0131
USDCHF,20080409,123900,1.0132,1.0132,1.0131,1.0131
USDCHF,20080409,124000,1.0131,1.0131,1.0131,1.0131
USDCHF,20080409,124100,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,124200,1.0131,1.0132,1.0129,1.0131
USDCHF,20080409,124300,1.0131,1.0132,1.0131,1.0132
USDCHF,20080409,124400,1.0132,1.0133,1.0132,1.0132
USDCHF,20080409,124500,1.0132,1.0132,1.0130,1.0131
USDCHF,20080409,124600,1.0131,1.0131,1.0130,1.0130
USDCHF,20080409,124700,1.0131,1.0131,1.0130,1.0130
USDCHF,20080409,124800,1.0130,1.0131,1.0127,1.0127
USDCHF,20080409,124900,1.0127,1.0128,1.0127,1.0127
USDCHF,20080409,125000,1.0127,1.0129,1.0127,1.0128
USDCHF,20080409,125100,1.0129,1.0129,1.0128,1.0128
USDCHF,20080409,125200,1.0129,1.0130,1.0129,1.0129
USDCHF,20080409,125300,1.0128,1.0130,1.0128,1.0129
USDCHF,20080409,125400,1.0129,1.0130,1.0128,1.0129
USDCHF,20080409,125500,1.0129,1.0130,1.0128,1.0130
USDCHF,20080409,125600,1.0130,1.0130,1.0129,1.0129
USDCHF,20080409,125700,1.0130,1.0130,1.0129,1.0130
USDCHF,20080409,125800,1.0129,1.0129,1.0128,1.0129
USDCHF,20080409,125900,1.0129,1.0131,1.0129,1.0131
USDCHF,20080409,130000,1.0132,1.0132,1.0130,1.0130
USDCHF,20080409,130100,1.0129,1.0134,1.0129,1.0133
USDCHF,20080409,130200,1.0134,1.0134,1.0132,1.0132
USDCHF,20080409,130300,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,130400,1.0131,1.0134,1.0130,1.0134
USDCHF,20080409,130500,1.0133,1.0134,1.0130,1.0134
USDCHF,20080409,130600,1.0135,1.0137,1.0134,1.0137
USDCHF,20080409,130700,1.0138,1.0143,1.0138,1.0143
USDCHF,20080409,130800,1.0142,1.0142,1.0140,1.0140
USDCHF,20080409,130900,1.0139,1.0140,1.0136,1.0137
USDCHF,20080409,131000,1.0136,1.0137,1.0136,1.0136
USDCHF,20080409,131100,1.0137,1.0140,1.0137,1.0139
USDCHF,20080409,131200,1.0138,1.0143,1.0138,1.0141
USDCHF,20080409,131300,1.0142,1.0142,1.0141,1.0141
USDCHF,20080409,131400,1.0140,1.0141,1.0140,1.0141
USDCHF,20080409,131500,1.0141,1.0141,1.0140,1.0140
USDCHF,20080409,131600,1.0140,1.0140,1.0137,1.0138
USDCHF,20080409,131700,1.0139,1.0140,1.0138,1.0140
USDCHF,20080409,131800,1.0140,1.0140,1.0139,1.0139
USDCHF,20080409,131900,1.0140,1.0144,1.0140,1.0144
USDCHF,20080409,132000,1.0145,1.0147,1.0144,1.0144
USDCHF,20080409,132100,1.0145,1.0145,1.0142,1.0143
USDCHF,20080409,132200,1.0142,1.0143,1.0140,1.0140
USDCHF,20080409,132300,1.0140,1.0140,1.0139,1.0139
USDCHF,20080409,132400,1.0138,1.0140,1.0138,1.0140
USDCHF,20080409,132500,1.0139,1.0139,1.0139,1.0139
USDCHF,20080409,132600,1.0138,1.0138,1.0135,1.0137
USDCHF,20080409,132700,1.0138,1.0139,1.0137,1.0138
USDCHF,20080409,132800,1.0138,1.0139,1.0134,1.0134
USDCHF,20080409,132900,1.0133,1.0135,1.0132,1.0134
USDCHF,20080409,133000,1.0135,1.0137,1.0135,1.0137
USDCHF,20080409,133100,1.0138,1.0138,1.0137,1.0137
USDCHF,20080409,133200,1.0137,1.0137,1.0136,1.0136
USDCHF,20080409,133300,1.0135,1.0136,1.0135,1.0136
USDCHF,20080409,133400,1.0135,1.0135,1.0131,1.0133
USDCHF,20080409,133500,1.0134,1.0135,1.0134,1.0134
USDCHF,20080409,133600,1.0135,1.0135,1.0133,1.0133
USDCHF,20080409,133700,1.0132,1.0132,1.0131,1.0131
USDCHF,20080409,133800,1.0130,1.0130,1.0129,1.0129
USDCHF,20080409,133900,1.0128,1.0130,1.0128,1.0130
USDCHF,20080409,134000,1.0130,1.0130,1.0129,1.0129
USDCHF,20080409,134100,1.0129,1.0129,1.0127,1.0127
USDCHF,20080409,134200,1.0128,1.0128,1.0127,1.0128
USDCHF,20080409,134300,1.0128,1.0128,1.0128,1.0128
USDCHF,20080409,134400,1.0128,1.0128,1.0127,1.0127
USDCHF,20080409,134500,1.0128,1.0128,1.0126,1.0128
USDCHF,20080409,134600,1.0128,1.0130,1.0128,1.0129
USDCHF,20080409,134700,1.0130,1.0130,1.0128,1.0128
USDCHF,20080409,134800,1.0128,1.0130,1.0127,1.0129
USDCHF,20080409,134900,1.0129,1.0130,1.0129,1.0129
USDCHF,20080409,135000,1.0130,1.0130,1.0129,1.0130
USDCHF,20080409,135100,1.0130,1.0130,1.0129,1.0130
USDCHF,20080409,135200,1.0130,1.0130,1.0130,1.0130
USDCHF,20080409,135300,1.0130,1.0130,1.0130,1.0130
USDCHF,20080409,135400,1.0130,1.0130,1.0129,1.0130
USDCHF,20080409,135500,1.0130,1.0130,1.0128,1.0128
USDCHF,20080409,135600,1.0127,1.0128,1.0127,1.0127
USDCHF,20080409,135700,1.0127,1.0128,1.0127,1.0128
USDCHF,20080409,135800,1.0127,1.0131,1.0127,1.0131
USDCHF,20080409,135900,1.0132,1.0132,1.0130,1.0131
USDCHF,20080409,140000,1.0132,1.0135,1.0132,1.0134
USDCHF,20080409,140100,1.0133,1.0133,1.0132,1.0133
USDCHF,20080409,140200,1.0134,1.0135,1.0134,1.0134
USDCHF,20080409,140300,1.0135,1.0136,1.0135,1.0135
USDCHF,20080409,140400,1.0136,1.0136,1.0135,1.0135
USDCHF,20080409,140500,1.0134,1.0135,1.0134,1.0135
USDCHF,20080409,140600,1.0135,1.0135,1.0134,1.0134
USDCHF,20080409,140700,1.0135,1.0135,1.0133,1.0133
USDCHF,20080409,140800,1.0134,1.0135,1.0134,1.0134
USDCHF,20080409,140900,1.0133,1.0133,1.0132,1.0132
USDCHF,20080409,141000,1.0132,1.0133,1.0132,1.0132
USDCHF,20080409,141100,1.0131,1.0132,1.0131,1.0132
USDCHF,20080409,141200,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,141300,1.0132,1.0132,1.0132,1.0132
USDCHF,20080409,141400,1.0131,1.0132,1.0131,1.0131
USDCHF,20080409,141500,1.0132,1.0132,1.0131,1.0131
USDCHF,20080409,141600,1.0130,1.0130,1.0129,1.0130
USDCHF,20080409,141700,1.0131,1.0131,1.0130,1.0130
USDCHF,20080409,141800,1.0129,1.0129,1.0127,1.0127
USDCHF,20080409,141900,1.0128,1.0128,1.0128,1.0128
USDCHF,20080409,142000,1.0128,1.0129,1.0127,1.0128
USDCHF,20080409,142100,1.0129,1.0130,1.0129,1.0129
USDCHF,20080409,142200,1.0130,1.0130,1.0130,1.0130
USDCHF,20080409,142300,1.0129,1.0130,1.0128,1.0128
USDCHF,20080409,142400,1.0127,1.0127,1.0125,1.0126
USDCHF,20080409,142500,1.0126,1.0127,1.0125,1.0126
USDCHF,20080409,142600,1.0125,1.0125,1.0121,1.0121
USDCHF,20080409,142700,1.0122,1.0122,1.0119,1.0120
USDCHF,20080409,142800,1.0121,1.0123,1.0121,1.0122
USDCHF,20080409,142900,1.0122,1.0122,1.0121,1.0121
USDCHF,20080409,143000,1.0120,1.0120,1.0118,1.0119
USDCHF,20080409,143100,1.0120,1.0122,1.0120,1.0122
USDCHF,20080409,143200,1.0121,1.0121,1.0120,1.0120
USDCHF,20080409,143300,1.0120,1.0120,1.0120,1.0120
USDCHF,20080409,143400,1.0121,1.0121,1.0117,1.0117
USDCHF,20080409,143500,1.0118,1.0118,1.0117,1.0117
USDCHF,20080409,143600,1.0117,1.0117,1.0116,1.0117
USDCHF,20080409,143700,1.0116,1.0119,1.0116,1.0118
USDCHF,20080409,143800,1.0118,1.0122,1.0118,1.0122
USDCHF,20080409,143900,1.0121,1.0122,1.0121,1.0122
USDCHF,20080409,144000,1.0123,1.0123,1.0122,1.0123
USDCHF,20080409,144100,1.0123,1.0123,1.0119,1.0119
USDCHF,20080409,144200,1.0118,1.0120,1.0118,1.0119
USDCHF,20080409,144300,1.0118,1.0119,1.0118,1.0119
USDCHF,20080409,144400,1.0119,1.0120,1.0119,1.0120
USDCHF,20080409,144500,1.0119,1.0120,1.0119,1.0120
USDCHF,20080409,144600,1.0119,1.0120,1.0119,1.0120
USDCHF,20080409,144700,1.0120,1.0120,1.0120,1.0120
USDCHF,20080409,144800,1.0120,1.0120,1.0120,1.0120
USDCHF,20080409,144900,1.0119,1.0119,1.0113,1.0113
USDCHF,20080409,145000,1.0112,1.0114,1.0109,1.0109
USDCHF,20080409,145100,1.0110,1.0112,1.0110,1.0112
USDCHF,20080409,145200,1.0113,1.0113,1.0111,1.0111
USDCHF,20080409,145300,1.0112,1.0112,1.0105,1.0106
USDCHF,20080409,145400,1.0107,1.0109,1.0107,1.0108
USDCHF,20080409,145500,1.0109,1.0110,1.0108,1.0110
USDCHF,20080409,145600,1.0110,1.0111,1.0109,1.0111
USDCHF,20080409,145700,1.0110,1.0110,1.0109,1.0110
USDCHF,20080409,145800,1.0109,1.0110,1.0109,1.0109
USDCHF,20080409,145900,1.0108,1.0109,1.0104,1.0108
USDCHF,20080409,150000,1.0109,1.0109,1.0105,1.0105
USDCHF,20080409,150100,1.0106,1.0106,1.0105,1.0105
USDCHF,20080409,150200,1.0106,1.0106,1.0104,1.0105
USDCHF,20080409,150300,1.0105,1.0105,1.0098,1.0104
USDCHF,20080409,150400,1.0103,1.0104,1.0102,1.0102
USDCHF,20080409,150500,1.0103,1.0104,1.0101,1.0102
USDCHF,20080409,150600,1.0102,1.0102,1.0098,1.0098
USDCHF,20080409,150700,1.0097,1.0097,1.0079,1.0086
USDCHF,20080409,150800,1.0085,1.0086,1.0082,1.0086
USDCHF,20080409,150900,1.0085,1.0085,1.0083,1.0083
USDCHF,20080409,151000,1.0082,1.0083,1.0081,1.0083
USDCHF,20080409,151100,1.0084,1.0084,1.0082,1.0082
USDCHF,20080409,151200,1.0083,1.0084,1.0082,1.0083
USDCHF,20080409,151300,1.0083,1.0085,1.0083,1.0085
USDCHF,20080409,151400,1.0084,1.0087,1.0084,1.0086
USDCHF,20080409,151500,1.0085,1.0086,1.0085,1.0086
USDCHF,20080409,151600,1.0086,1.0087,1.0086,1.0087
USDCHF,20080409,151700,1.0087,1.0090,1.0087,1.0090
USDCHF,20080409,151800,1.0091,1.0092,1.0091,1.0092
USDCHF,20080409,151900,1.0092,1.0098,1.0092,1.0097
USDCHF,20080409,152000,1.0096,1.0096,1.0094,1.0094
USDCHF,20080409,152100,1.0093,1.0093,1.0092,1.0092
USDCHF,20080409,152200,1.0092,1.0093,1.0092,1.0093
USDCHF,20080409,152300,1.0093,1.0095,1.0093,1.0094
USDCHF,20080409,152400,1.0095,1.0096,1.0094,1.0094
USDCHF,20080409,152500,1.0093,1.0093,1.0092,1.0092
USDCHF,20080409,152600,1.0093,1.0093,1.0092,1.0092
USDCHF,20080409,152700,1.0092,1.0093,1.0092,1.0093
USDCHF,20080409,152800,1.0094,1.0094,1.0093,1.0093
USDCHF,20080409,152900,1.0093,1.0093,1.0092,1.0092
USDCHF,20080409,153000,1.0092,1.0092,1.0090,1.0091
USDCHF,20080409,153100,1.0092,1.0092,1.0090,1.0091
USDCHF,20080409,153200,1.0092,1.0093,1.0092,1.0093
USDCHF,20080409,153300,1.0092,1.0097,1.0092,1.0097
USDCHF,20080409,153400,1.0098,1.0100,1.0097,1.0100
USDCHF,20080409,153500,1.0099,1.0099,1.0098,1.0098
USDCHF,20080409,153600,1.0097,1.0097,1.0095,1.0095
USDCHF,20080409,153700,1.0095,1.0098,1.0095,1.0097
USDCHF,20080409,153800,1.0096,1.0097,1.0096,1.0096
USDCHF,20080409,153900,1.0097,1.0100,1.0097,1.0099
USDCHF,20080409,154000,1.0099,1.0099,1.0097,1.0097
USDCHF,20080409,154100,1.0097,1.0097,1.0096,1.0096
USDCHF,20080409,154200,1.0095,1.0095,1.0093,1.0093
USDCHF,20080409,154300,1.0092,1.0092,1.0090,1.0090
USDCHF,20080409,154400,1.0091,1.0091,1.0088,1.0088
USDCHF,20080409,154500,1.0087,1.0088,1.0084,1.0084
USDCHF,20080409,154600,1.0083,1.0086,1.0083,1.0085
USDCHF,20080409,154700,1.0084,1.0086,1.0084,1.0086
USDCHF,20080409,154800,1.0087,1.0090,1.0087,1.0090
USDCHF,20080409,154900,1.0089,1.0090,1.0089,1.0090
USDCHF,20080409,155000,1.0090,1.0092,1.0090,1.0091
USDCHF,20080409,155100,1.0090,1.0092,1.0090,1.0092
USDCHF,20080409,155200,1.0092,1.0092,1.0091,1.0091
USDCHF,20080409,155300,1.0092,1.0092,1.0088,1.0090
USDCHF,20080409,155400,1.0090,1.0090,1.0083,1.0083
USDCHF,20080409,155500,1.0082,1.0086,1.0082,1.0085
USDCHF,20080409,155600,1.0084,1.0084,1.0083,1.0083
USDCHF,20080409,155700,1.0082,1.0083,1.0082,1.0082
USDCHF,20080409,155800,1.0083,1.0084,1.0083,1.0083
USDCHF,20080409,155900,1.0084,1.0086,1.0083,1.0086
USDCHF,20080409,160000,1.0085,1.0087,1.0085,1.0087
USDCHF,20080409,160100,1.0088,1.0089,1.0084,1.0084
USDCHF,20080409,160200,1.0085,1.0086,1.0084,1.0084
USDCHF,20080409,160300,1.0083,1.0083,1.0079,1.0081
USDCHF,20080409,160400,1.0080,1.0081,1.0074,1.0075
USDCHF,20080409,160500,1.0076,1.0077,1.0075,1.0077
USDCHF,20080409,160600,1.0078,1.0081,1.0078,1.0080
USDCHF,20080409,160700,1.0079,1.0079,1.0077,1.0077
USDCHF,20080409,160800,1.0077,1.0077,1.0076,1.0076
USDCHF,20080409,160900,1.0077,1.0082,1.0077,1.0081
USDCHF,20080409,161000,1.0082,1.0083,1.0082,1.0082
USDCHF,20080409,161100,1.0081,1.0081,1.0079,1.0081
USDCHF,20080409,161200,1.0082,1.0083,1.0082,1.0083
USDCHF,20080409,161300,1.0083,1.0083,1.0079,1.0082
USDCHF,20080409,161400,1.0081,1.0082,1.0080,1.0080
USDCHF,20080409,161500,1.0081,1.0084,1.0081,1.0082
USDCHF,20080409,161600,1.0081,1.0082,1.0080,1.0081
USDCHF,20080409,161700,1.0082,1.0082,1.0081,1.0081
USDCHF,20080409,161800,1.0080,1.0081,1.0078,1.0079
USDCHF,20080409,161900,1.0078,1.0078,1.0076,1.0078
USDCHF,20080409,162000,1.0077,1.0079,1.0077,1.0078
USDCHF,20080409,162100,1.0079,1.0081,1.0079,1.0081
USDCHF,20080409,162200,1.0082,1.0082,1.0081,1.0081
USDCHF,20080409,162300,1.0081,1.0081,1.0077,1.0078
USDCHF,20080409,162400,1.0079,1.0080,1.0079,1.0080
USDCHF,20080409,162500,1.0079,1.0079,1.0077,1.0079
USDCHF,20080409,162600,1.0079,1.0079,1.0079,1.0079
USDCHF,20080409,162700,1.0079,1.0079,1.0077,1.0077
USDCHF,20080409,162800,1.0076,1.0076,1.0072,1.0072
USDCHF,20080409,162900,1.0073,1.0075,1.0073,1.0075
USDCHF,20080409,163000,1.0076,1.0077,1.0075,1.0077
USDCHF,20080409,163100,1.0076,1.0076,1.0069,1.0069
USDCHF,20080409,163200,1.0070,1.0070,1.0067,1.0067
USDCHF,20080409,163300,1.0066,1.0066,1.0061,1.0062
USDCHF,20080409,163400,1.0061,1.0063,1.0059,1.0062
USDCHF,20080409,163500,1.0063,1.0063,1.0062,1.0062
USDCHF,20080409,163600,1.0062,1.0062,1.0059,1.0060
USDCHF,20080409,163700,1.0061,1.0061,1.0061,1.0061
USDCHF,20080409,163800,1.0060,1.0062,1.0059,1.0062
USDCHF,20080409,163900,1.0063,1.0064,1.0062,1.0064
USDCHF,20080409,164000,1.0065,1.0065,1.0065,1.0065
USDCHF,20080409,164100,1.0064,1.0064,1.0061,1.0061
USDCHF,20080409,164200,1.0060,1.0060,1.0050,1.0051
USDCHF,20080409,164300,1.0051,1.0053,1.0051,1.0053
USDCHF,20080409,164400,1.0054,1.0056,1.0053,1.0056
USDCHF,20080409,164500,1.0055,1.0058,1.0055,1.0058
USDCHF,20080409,164600,1.0057,1.0060,1.0057,1.0060
USDCHF,20080409,164700,1.0061,1.0063,1.0061,1.0063
USDCHF,20080409,164800,1.0062,1.0062,1.0059,1.0060
USDCHF,20080409,164900,1.0061,1.0063,1.0060,1.0063
USDCHF,20080409,165000,1.0064,1.0064,1.0062,1.0063
USDCHF,20080409,165100,1.0063,1.0064,1.0063,1.0064
USDCHF,20080409,165200,1.0063,1.0064,1.0060,1.0060
USDCHF,20080409,165300,1.0059,1.0064,1.0059,1.0063
USDCHF,20080409,165400,1.0064,1.0064,1.0063,1.0064
USDCHF,20080409,165500,1.0063,1.0064,1.0061,1.0062
USDCHF,20080409,165600,1.0063,1.0064,1.0062,1.0062
USDCHF,20080409,165700,1.0061,1.0062,1.0060,1.0060
USDCHF,20080409,165800,1.0059,1.0061,1.0058,1.0061
USDCHF,20080409,165900,1.0062,1.0063,1.0060,1.0060
USDCHF,20080409,170000,1.0061,1.0062,1.0058,1.0059
USDCHF,20080409,170100,1.0060,1.0062,1.0060,1.0062
USDCHF,20080409,170200,1.0063,1.0063,1.0062,1.0063
USDCHF,20080409,170300,1.0063,1.0064,1.0063,1.0064
USDCHF,20080409,170400,1.0065,1.0067,1.0065,1.0065
USDCHF,20080409,170500,1.0064,1.0064,1.0064,1.0064
USDCHF,20080409,170600,1.0064,1.0065,1.0064,1.0065
USDCHF,20080409,170700,1.0065,1.0065,1.0064,1.0065
USDCHF,20080409,170800,1.0065,1.0066,1.0065,1.0066
USDCHF,20080409,170900,1.0065,1.0066,1.0065,1.0065
USDCHF,20080409,171000,1.0065,1.0065,1.0062,1.0062
USDCHF,20080409,171100,1.0063,1.0064,1.0063,1.0064
USDCHF,20080409,171200,1.0065,1.0065,1.0063,1.0063
USDCHF,20080409,171300,1.0064,1.0064,1.0063,1.0064
USDCHF,20080409,171400,1.0063,1.0064,1.0060,1.0060
USDCHF,20080409,171500,1.0059,1.0059,1.0056,1.0057
USDCHF,20080409,171600,1.0056,1.0056,1.0051,1.0051
USDCHF,20080409,171700,1.0050,1.0054,1.0050,1.0052
USDCHF,20080409,171800,1.0051,1.0053,1.0050,1.0052
USDCHF,20080409,171900,1.0051,1.0051,1.0050,1.0051
USDCHF,20080409,172000,1.0051,1.0051,1.0050,1.0051
USDCHF,20080409,172100,1.0051,1.0051,1.0048,1.0049
USDCHF,20080409,172200,1.0048,1.0048,1.0042,1.0043
USDCHF,20080409,172300,1.0044,1.0045,1.0037,1.0037
USDCHF,20080409,172400,1.0036,1.0037,1.0035,1.0037
USDCHF,20080409,172500,1.0038,1.0039,1.0037,1.0037
USDCHF,20080409,172600,1.0038,1.0041,1.0037,1.0041
USDCHF,20080409,172700,1.0040,1.0041,1.0037,1.0037
USDCHF,20080409,172800,1.0036,1.0037,1.0035,1.0036
USDCHF,20080409,172900,1.0037,1.0037,1.0032,1.0032
USDCHF,20080409,173000,1.0031,1.0031,1.0027,1.0029
USDCHF,20080409,173100,1.0029,1.0030,1.0027,1.0027
USDCHF,20080409,173200,1.0026,1.0028,1.0026,1.0027
USDCHF,20080409,173300,1.0026,1.0027,1.0024,1.0027
USDCHF,20080409,173400,1.0028,1.0029,1.0021,1.0021
USDCHF,20080409,173500,1.0020,1.0020,1.0011,1.0014
USDCHF,20080409,173600,1.0013,1.0013,1.0011,1.0012
USDCHF,20080409,173700,1.0013,1.0015,1.0012,1.0014
USDCHF,20080409,173800,1.0015,1.0015,1.0014,1.0015
USDCHF,20080409,173900,1.0014,1.0016,1.0014,1.0016
USDCHF,20080409,174000,1.0015,1.0018,1.0015,1.0018
USDCHF,20080409,174100,1.0019,1.0024,1.0019,1.0021
USDCHF,20080409,174200,1.0022,1.0022,1.0018,1.0018
USDCHF,20080409,174300,1.0019,1.0020,1.0019,1.0019
USDCHF,20080409,174400,1.0020,1.0020,1.0018,1.0018
USDCHF,20080409,174500,1.0017,1.0021,1.0017,1.0021
USDCHF,20080409,174600,1.0022,1.0022,1.0019,1.0020
USDCHF,20080409,174700,1.0020,1.0023,1.0020,1.0022
USDCHF,20080409,174800,1.0023,1.0024,1.0022,1.0023
USDCHF,20080409,174900,1.0023,1.0023,1.0021,1.0021
USDCHF,20080409,175000,1.0021,1.0021,1.0019,1.0020
USDCHF,20080409,175100,1.0021,1.0024,1.0021,1.0023
USDCHF,20080409,175200,1.0022,1.0023,1.0022,1.0023
USDCHF,20080409,175300,1.0022,1.0022,1.0019,1.0020
USDCHF,20080409,175400,1.0020,1.0020,1.0018,1.0018
USDCHF,20080409,175500,1.0017,1.0017,1.0015,1.0015
USDCHF,20080409,175600,1.0014,1.0015,1.0011,1.0012
USDCHF,20080409,175700,1.0013,1.0014,1.0013,1.0014
USDCHF,20080409,175800,1.0014,1.0015,1.0014,1.0014
USDCHF,20080409,175900,1.0015,1.0018,1.0015,1.0018
USDCHF,20080409,180000,1.0017,1.0018,1.0017,1.0017
USDCHF,20080409,180100,1.0018,1.0018,1.0015,1.0016
USDCHF,20080409,180200,1.0016,1.0017,1.0015,1.0017
USDCHF,20080409,180300,1.0018,1.0020,1.0018,1.0020
USDCHF,20080409,180400,1.0020,1.0021,1.0020,1.0020
USDCHF,20080409,180500,1.0021,1.0022,1.0021,1.0022
USDCHF,20080409,180600,1.0021,1.0022,1.0020,1.0022
USDCHF,20080409,180700,1.0023,1.0024,1.0022,1.0024
USDCHF,20080409,180800,1.0025,1.0026,1.0025,1.0026
USDCHF,20080409,180900,1.0026,1.0027,1.0026,1.0027
USDCHF,20080409,181000,1.0028,1.0028,1.0027,1.0027
USDCHF,20080409,181100,1.0027,1.0030,1.0027,1.0028
USDCHF,20080409,181200,1.0029,1.0029,1.0026,1.0026
USDCHF,20080409,181300,1.0025,1.0025,1.0022,1.0022
USDCHF,20080409,181400,1.0022,1.0023,1.0022,1.0023
USDCHF,20080409,181500,1.0024,1.0024,1.0022,1.0023
USDCHF,20080409,181600,1.0022,1.0022,1.0021,1.0022
USDCHF,20080409,181700,1.0023,1.0026,1.0023,1.0026
USDCHF,20080409,181800,1.0027,1.0027,1.0025,1.0025
USDCHF,20080409,181900,1.0024,1.0024,1.0023,1.0023
USDCHF,20080409,182000,1.0022,1.0023,1.0021,1.0022
USDCHF,20080409,182100,1.0021,1.0021,1.0017,1.0017
USDCHF,20080409,182200,1.0016,1.0017,1.0015,1.0016
USDCHF,20080409,182300,1.0016,1.0021,1.0015,1.0021
USDCHF,20080409,182400,1.0022,1.0022,1.0020,1.0022
USDCHF,20080409,182500,1.0021,1.0022,1.0021,1.0022
USDCHF,20080409,182600,1.0023,1.0025,1.0023,1.0025
USDCHF,20080409,182700,1.0024,1.0024,1.0023,1.0023
USDCHF,20080409,182800,1.0024,1.0025,1.0024,1.0025
USDCHF,20080409,182900,1.0024,1.0027,1.0024,1.0027
USDCHF,20080409,183000,1.0026,1.0026,1.0023,1.0023
USDCHF,20080409,183100,1.0024,1.0026,1.0024,1.0026
USDCHF,20080409,183200,1.0025,1.0025,1.0024,1.0025
USDCHF,20080409,183300,1.0024,1.0024,1.0020,1.0021
USDCHF,20080409,183400,1.0022,1.0023,1.0021,1.0023
USDCHF,20080409,183500,1.0022,1.0023,1.0022,1.0023
USDCHF,20080409,183600,1.0023,1.0026,1.0023,1.0026
USDCHF,20080409,183700,1.0027,1.0027,1.0026,1.0027
USDCHF,20080409,183800,1.0027,1.0027,1.0025,1.0025
USDCHF,20080409,183900,1.0024,1.0025,1.0023,1.0024
USDCHF,20080409,184000,1.0023,1.0023,1.0023,1.0023
USDCHF,20080409,184100,1.0023,1.0024,1.0023,1.0024
USDCHF,20080409,184200,1.0023,1.0023,1.0021,1.0021
USDCHF,20080409,184300,1.0022,1.0022,1.0020,1.0020
USDCHF,20080409,184400,1.0019,1.0019,1.0018,1.0019
USDCHF,20080409,184500,1.0018,1.0018,1.0015,1.0016
USDCHF,20080409,184600,1.0016,1.0016,1.0012,1.0012
USDCHF,20080409,184700,1.0011,1.0013,1.0011,1.0012
USDCHF,20080409,184800,1.0013,1.0013,1.0009,1.0009
USDCHF,20080409,184900,1.0007,1.0007,0.9992,0.9992
USDCHF,20080409,185000,0.9993,0.9996,0.9992,0.9996
USDCHF,20080409,185100,0.9997,0.9998,0.9997,0.9998
USDCHF,20080409,185200,0.9999,0.9999,0.9996,0.9998
USDCHF,20080409,185300,0.9999,1.0000,0.9997,0.9997
USDCHF,20080409,185400,0.9998,0.9998,0.9997,0.9998
USDCHF,20080409,185500,0.9999,1.0000,0.9998,1.0000
USDCHF,20080409,185600,0.9999,1.0000,0.9994,0.9994
USDCHF,20080409,185700,0.9993,0.9993,0.9987,0.9988
USDCHF,20080409,185800,0.9987,0.9987,0.9978,0.9982
USDCHF,20080409,185900,0.9983,0.9985,0.9983,0.9985
USDCHF,20080409,190000,0.9986,0.9987,0.9981,0.9981
USDCHF,20080409,190100,0.9980,0.9980,0.9974,0.9978
USDCHF,20080409,190200,0.9977,0.9979,0.9977,0.9979
USDCHF,20080409,190300,0.9978,0.9979,0.9976,0.9977
USDCHF,20080409,190400,0.9976,0.9976,0.9974,0.9975
USDCHF,20080409,190500,0.9976,0.9976,0.9974,0.9976
USDCHF,20080409,190600,0.9976,0.9977,0.9976,0.9977
USDCHF,20080409,190700,0.9978,0.9983,0.9978,0.9981
USDCHF,20080409,190800,0.9982,0.9984,0.9982,0.9984
USDCHF,20080409,190900,0.9985,0.9985,0.9979,0.9980
USDCHF,20080409,191000,0.9981,0.9984,0.9981,0.9984
USDCHF,20080409,191100,0.9985,0.9985,0.9984,0.9984
USDCHF,20080409,191200,0.9984,0.9984,0.9982,0.9982
USDCHF,20080409,191300,0.9983,0.9984,0.9983,0.9984
USDCHF,20080409,191400,0.9984,0.9989,0.9984,0.9989
USDCHF,20080409,191500,0.9990,0.9990,0.9988,0.9988
USDCHF,20080409,191600,0.9988,0.9988,0.9987,0.9987
USDCHF,20080409,191700,0.9986,0.9986,0.9985,0.9985
USDCHF,20080409,191800,0.9986,0.9986,0.9985,0.9985
USDCHF,20080409,191900,0.9986,0.9988,0.9986,0.9988
USDCHF,20080409,192000,0.9988,0.9993,0.9988,0.9993
USDCHF,20080409,192100,0.9994,0.9999,0.9994,0.9999
USDCHF,20080409,192200,0.9998,0.9998,0.9996,0.9997
USDCHF,20080409,192300,0.9996,0.9997,0.9996,0.9997
USDCHF,20080409,192400,0.9996,0.9997,0.9995,0.9996
USDCHF,20080409,192500,0.9997,0.9999,0.9997,0.9999
USDCHF,20080409,192600,0.9998,0.9998,0.9997,0.9997
USDCHF,20080409,192700,0.9998,0.9998,0.9997,0.9997
USDCHF,20080409,192800,0.9996,0.9996,0.9995,0.9995
USDCHF,20080409,192900,0.9995,0.9995,0.9993,0.9994
USDCHF,20080409,193000,0.9993,0.9994,0.9992,0.9992
USDCHF,20080409,193100,0.9991,0.9992,0.9990,0.9990
USDCHF,20080409,193200,0.9989,0.9989,0.9989,0.9989
USDCHF,20080409,193300,0.9989,0.9990,0.9989,0.9989
USDCHF,20080409,193400,0.9988,0.9989,0.9988,0.9989
USDCHF,20080409,193500,0.9989,0.9992,0.9989,0.9992
USDCHF,20080409,193600,0.9993,0.9994,0.9993,0.9994
USDCHF,20080409,193700,0.9994,0.9995,0.9994,0.9995
USDCHF,20080409,193800,0.9994,0.9995,0.9994,0.9995
USDCHF,20080409,193900,0.9995,0.9998,0.9995,0.9998
USDCHF,20080409,194000,0.9998,0.9998,0.9998,0.9998
USDCHF,20080409,194100,0.9999,0.9999,0.9999,0.9999
USDCHF,20080409,194200,0.9998,0.9998,0.9995,0.9995
USDCHF,20080409,194300,0.9995,0.9996,0.9994,0.9994
USDCHF,20080409,194400,0.9995,0.9995,0.9994,0.9995
USDCHF,20080409,194500,0.9996,0.9998,0.9996,0.9997
USDCHF,20080409,194600,0.9998,0.9999,0.9998,0.9999
USDCHF,20080409,194700,0.9999,1.0000,0.9996,0.9996
USDCHF,20080409,194800,0.9995,0.9995,0.9994,0.9995
USDCHF,20080409,194900,0.9995,0.9995,0.9994,0.9995
USDCHF,20080409,195000,0.9994,0.9994,0.9994,0.9994
USDCHF,20080409,195100,0.9994,0.9995,0.9994,0.9995
USDCHF,20080409,195200,0.9994,0.9994,0.9994,0.9994
USDCHF,20080409,195300,0.9993,0.9994,0.9993,0.9994
USDCHF,20080409,195400,0.9994,0.9994,0.9993,0.9993
USDCHF,20080409,195500,0.9993,0.9995,0.9993,0.9995
USDCHF,20080409,195600,0.9995,0.9995,0.9993,0.9995
USDCHF,20080409,195700,0.9996,0.9996,0.9994,0.9994
USDCHF,20080409,195800,0.9993,0.9993,0.9990,0.9990
USDCHF,20080409,195900,0.9991,0.9992,0.9990,0.9992
USDCHF,20080409,200000,0.9992,0.9992,0.9991,0.9991
USDCHF,20080409,200100,0.9990,0.9991,0.9990,0.9991
USDCHF,20080409,200200,0.9991,0.9996,0.9991,0.9996
USDCHF,20080409,200300,0.9997,0.9999,0.9996,0.9998
USDCHF,20080409,200400,0.9998,0.9998,0.9996,0.9996
USDCHF,20080409,200500,0.9995,0.9995,0.9994,0.9995
USDCHF,20080409,200600,0.9995,0.9996,0.9994,0.9994
USDCHF,20080409,200700,0.9994,0.9994,0.9994,0.9994
USDCHF,20080409,200800,0.9995,0.9996,0.9995,0.9996
USDCHF,20080409,200900,0.9997,0.9998,0.9997,0.9998
USDCHF,20080409,201000,0.9998,1.0000,0.9998,1.0000
USDCHF,20080409,201100,1.0000,1.0002,1.0000,1.0001
USDCHF,20080409,201200,1.0000,1.0000,0.9999,0.9999
USDCHF,20080409,201300,0.9999,0.9999,0.9997,0.9998
USDCHF,20080409,201400,0.9998,0.9999,0.9998,0.9998
USDCHF,20080409,201500,0.9999,0.9999,0.9997,0.9997
USDCHF,20080409,201600,0.9998,0.9998,0.9997,0.9998
USDCHF,20080409,201700,0.9998,0.9998,0.9993,0.9993
USDCHF,20080409,201800,0.9992,0.9994,0.9992,0.9994
USDCHF,20080409,201900,0.9995,0.9995,0.9994,0.9994
USDCHF,20080409,202000,0.9993,0.9994,0.9993,0.9994
USDCHF,20080409,202100,0.9995,0.9996,0.9995,0.9996
USDCHF,20080409,202200,0.9996,0.9996,0.9995,0.9996
USDCHF,20080409,202300,0.9996,0.9996,0.9996,0.9996
USDCHF,20080409,202400,0.9996,0.9997,0.9996,0.9996
USDCHF,20080409,202500,0.9996,0.9997,0.9996,0.9997
USDCHF,20080409,202600,0.9997,0.9997,0.9996,0.9997
USDCHF,20080409,202700,0.9996,0.9996,0.9995,0.9995
USDCHF,20080409,202800,0.9996,0.9996,0.9995,0.9995
USDCHF,20080409,202900,0.9995,0.9998,0.9995,0.9998
USDCHF,20080409,203000,0.9998,1.0001,0.9998,1.0001
USDCHF,20080409,203100,1.0002,1.0004,1.0002,1.0003
USDCHF,20080409,203200,1.0003,1.0004,1.0002,1.0004
USDCHF,20080409,203300,1.0004,1.0005,1.0003,1.0005
USDCHF,20080409,203400,1.0005,1.0005,1.0004,1.0004
USDCHF,20080409,203500,1.0004,1.0005,1.0004,1.0005
USDCHF,20080409,203600,1.0006,1.0006,1.0005,1.0005
USDCHF,20080409,203700,1.0004,1.0008,1.0004,1.0008
USDCHF,20080409,203800,1.0009,1.0009,1.0008,1.0008
USDCHF,20080409,203900,1.0007,1.0007,1.0006,1.0007
USDCHF,20080409,204000,1.0007,1.0008,1.0007,1.0008
USDCHF,20080409,204100,1.0008,1.0008,1.0008,1.0008
USDCHF,20080409,204200,1.0009,1.0010,1.0008,1.0010
USDCHF,20080409,204300,1.0010,1.0010,1.0009,1.0009
USDCHF,20080409,204400,1.0008,1.0008,1.0005,1.0005
USDCHF,20080409,204500,1.0005,1.0005,1.0004,1.0004
USDCHF,20080409,204600,1.0003,1.0004,1.0003,1.0004
USDCHF,20080409,204700,1.0005,1.0007,1.0005,1.0007
USDCHF,20080409,204800,1.0007,1.0007,1.0007,1.0007
USDCHF,20080409,204900,1.0007,1.0007,1.0007,1.0007
USDCHF,20080409,205000,1.0007,1.0008,1.0007,1.0008
USDCHF,20080409,205100,1.0007,1.0007,1.0005,1.0005
USDCHF,20080409,205200,1.0006,1.0006,1.0004,1.0004
USDCHF,20080409,205300,1.0003,1.0003,0.9999,0.9999
USDCHF,20080409,205400,1.0000,1.0005,1.0000,1.0004
USDCHF,20080409,205500,1.0003,1.0003,1.0001,1.0001
USDCHF,20080409,205600,1.0001,1.0001,0.9998,1.0001
USDCHF,20080409,205700,1.0002,1.0009,1.0002,1.0006
USDCHF,20080409,205800,1.0005,1.0010,1.0004,1.0010
USDCHF,20080409,205900,1.0010,1.0010,1.0010,1.0010
USDCHF,20080409,210000,1.0011,1.0013,1.0011,1.0013
USDCHF,20080409,210100,1.0013,1.0013,1.0012,1.0012
USDCHF,20080409,210200,1.0012,1.0013,1.0012,1.0012
USDCHF,20080409,210300,1.0012,1.0015,1.0012,1.0014
USDCHF,20080409,210400,1.0014,1.0014,1.0013,1.0013
USDCHF,20080409,210500,1.0013,1.0015,1.0013,1.0015
USDCHF,20080409,210600,1.0016,1.0016,1.0015,1.0015
USDCHF,20080409,210700,1.0014,1.0015,1.0014,1.0015
USDCHF,20080409,210800,1.0014,1.0014,1.0014,1.0014
USDCHF,20080409,210900,1.0014,1.0015,1.0012,1.0012
USDCHF,20080409,211000,1.0012,1.0012,1.0011,1.0011
USDCHF,20080409,211100,1.0012,1.0012,1.0007,1.0007
USDCHF,20080409,211200,1.0006,1.0006,1.0005,1.0006
USDCHF,20080409,211300,1.0006,1.0006,1.0006,1.0006
USDCHF,20080409,211400,1.0006,1.0006,1.0006,1.0006
USDCHF,20080409,211500,1.0006,1.0006,1.0005,1.0006
USDCHF,20080409,211600,1.0007,1.0012,1.0007,1.0012
USDCHF,20080409,211700,1.0013,1.0015,1.0013,1.0013
USDCHF,20080409,211800,1.0013,1.0013,1.0010,1.0010
USDCHF,20080409,211900,1.0009,1.0011,1.0009,1.0010
USDCHF,20080409,212000,1.0010,1.0013,1.0010,1.0013
USDCHF,20080409,212100,1.0014,1.0017,1.0014,1.0015
USDCHF,20080409,212200,1.0015,1.0015,1.0013,1.0014
USDCHF,20080409,212300,1.0013,1.0013,1.0012,1.0013
USDCHF,20080409,212400,1.0013,1.0014,1.0013,1.0014
USDCHF,20080409,212500,1.0013,1.0014,1.0013,1.0013
USDCHF,20080409,212600,1.0012,1.0012,1.0009,1.0009
USDCHF,20080409,212700,1.0009,1.0010,1.0009,1.0010
USDCHF,20080409,212800,1.0010,1.0011,1.0010,1.0011
USDCHF,20080409,212900,1.0010,1.0011,1.0009,1.0009
USDCHF,20080409,213000,1.0009,1.0009,1.0009,1.0009
USDCHF,20080409,213100,1.0008,1.0008,1.0007,1.0007
USDCHF,20080409,213200,1.0007,1.0007,1.0007,1.0007
USDCHF,20080409,213300,1.0007,1.0008,1.0007,1.0007
USDCHF,20080409,213400,1.0008,1.0008,1.0008,1.0008
USDCHF,20080409,213500,1.0008,1.0009,1.0008,1.0009
USDCHF,20080409,213600,1.0009,1.0011,1.0009,1.0010
USDCHF,20080409,213700,1.0011,1.0015,1.0011,1.0015
USDCHF,20080409,213800,1.0015,1.0018,1.0015,1.0016
USDCHF,20080409,213900,1.0017,1.0019,1.0017,1.0019
USDCHF,20080409,214000,1.0020,1.0021,1.0020,1.0020
USDCHF,20080409,214100,1.0020,1.0020,1.0019,1.0019
USDCHF,20080409,214200,1.0019,1.0019,1.0019,1.0019
USDCHF,20080409,214300,1.0019,1.0019,1.0019,1.0019
USDCHF,20080409,214400,1.0018,1.0019,1.0018,1.0019
USDCHF,20080409,214500,1.0019,1.0019,1.0018,1.0018
USDCHF,20080409,214600,1.0018,1.0018,1.0016,1.0016
USDCHF,20080409,214700,1.0017,1.0017,1.0014,1.0014
USDCHF,20080409,214800,1.0014,1.0017,1.0014,1.0017
USDCHF,20080409,214900,1.0017,1.0017,1.0017,1.0017
USDCHF,20080409,215000,1.0018,1.0018,1.0018,1.0018
USDCHF,20080409,215100,1.0017,1.0017,1.0017,1.0017
USDCHF,20080409,215200,1.0017,1.0017,1.0016,1.0017
USDCHF,20080409,215300,1.0016,1.0017,1.0016,1.0016
USDCHF,20080409,215400,1.0016,1.0017,1.0016,1.0017
USDCHF,20080409,215500,1.0017,1.0017,1.0016,1.0016
USDCHF,20080409,215600,1.0016,1.0017,1.0016,1.0016
USDCHF,20080409,215700,1.0017,1.0017,1.0017,1.0017
USDCHF,20080409,215800,1.0018,1.0018,1.0017,1.0017
USDCHF,20080409,215900,1.0017,1.0017,1.0016,1.0016
USDCHF,20080409,220000,1.0017,1.0017,1.0017,1.0017
USDCHF,20080409,220100,1.0017,1.0017,1.0016,1.0017
USDCHF,20080409,220200,1.0017,1.0017,1.0016,1.0016
USDCHF,20080409,220300,1.0016,1.0016,1.0016,1.0016
USDCHF,20080409,220400,1.0016,1.0016,1.0015,1.0015
USDCHF,20080409,220500,1.0015,1.0015,1.0014,1.0014
USDCHF,20080409,220600,1.0014,1.0014,1.0013,1.0013
USDCHF,20080409,220700,1.0012,1.0013,1.0012,1.0013
USDCHF,20080409,220800,1.0013,1.0015,1.0013,1.0014
USDCHF,20080409,220900,1.0013,1.0014,1.0012,1.0012
USDCHF,20080409,221000,1.0012,1.0014,1.0012,1.0014
USDCHF,20080409,221100,1.0015,1.0015,1.0015,1.0015
USDCHF,20080409,221200,1.0015,1.0016,1.0015,1.0015
USDCHF,20080409,221300,1.0015,1.0015,1.0015,1.0015
USDCHF,20080409,221400,1.0015,1.0016,1.0015,1.0016
USDCHF,20080409,221500,1.0016,1.0016,1.0016,1.0016
USDCHF,20080409,221600,1.0016,1.0016,1.0016,1.0016
USDCHF,20080409,221700,1.0016,1.0017,1.0016,1.0017
USDCHF,20080409,221800,1.0017,1.0017,1.0017,1.0017
USDCHF,20080409,221900,1.0018,1.0018,1.0018,1.0018
USDCHF,20080409,222000,1.0018,1.0018,1.0017,1.0017
USDCHF,20080409,222100,1.0018,1.0018,1.0017,1.0018
USDCHF,20080409,222200,1.0018,1.0018,1.0017,1.0017
USDCHF,20080409,222300,1.0018,1.0018,1.0017,1.0017
USDCHF,20080409,222400,1.0017,1.0017,1.0017,1.0017
USDCHF,20080409,222500,1.0017,1.0017,1.0017,1.0017
USDCHF,20080409,222600,1.0017,1.0017,1.0017,1.0017
USDCHF,20080409,222700,1.0017,1.0018,1.0017,1.0018
USDCHF,20080409,222800,1.0018,1.0019,1.0018,1.0019
USDCHF,20080409,222900,1.0019,1.0019,1.0019,1.0019
USDCHF,20080409,223000,1.0019,1.0019,1.0019,1.0019
USDCHF,20080409,223100,1.0019,1.0020,1.0019,1.0020
USDCHF,20080409,223200,1.0020,1.0020,1.0020,1.0020
USDCHF,20080409,223300,1.0020,1.0020,1.0020,1.0020
USDCHF,20080409,223400,1.0020,1.0020,1.0020,1.0020
USDCHF,20080409,223500,1.0020,1.0020,1.0020,1.0020
USDCHF,20080409,223600,1.0020,1.0020,1.0020,1.0020
USDCHF,20080409,223700,1.0020,1.0021,1.0020,1.0021
USDCHF,20080409,223800,1.0022,1.0023,1.0022,1.0023
USDCHF,20080409,223900,1.0023,1.0024,1.0023,1.0024
USDCHF,20080409,224000,1.0024,1.0024,1.0023,1.0023
USDCHF,20080409,224100,1.0023,1.0023,1.0023,1.0023
USDCHF,20080409,224200,1.0023,1.0024,1.0023,1.0024
USDCHF,20080409,224300,1.0024,1.0024,1.0023,1.0023
USDCHF,20080409,224400,1.0023,1.0023,1.0022,1.0022
USDCHF,20080409,224500,1.0021,1.0021,1.0020,1.0020
USDCHF,20080409,224600,1.0019,1.0019,1.0018,1.0019
USDCHF,20080409,224700,1.0018,1.0020,1.0018,1.0020
USDCHF,20080409,224800,1.0020,1.0020,1.0020,1.0020
USDCHF,20080409,224900,1.0020,1.0020,1.0020,1.0020
USDCHF,20080409,225000,1.0020,1.0020,1.0020,1.0020
USDCHF,20080409,225100,1.0020,1.0022,1.0019,1.0021
USDCHF,20080409,225200,1.0021,1.0021,1.0021,1.0021
USDCHF,20080409,225300,1.0021,1.0021,1.0019,1.0019
USDCHF,20080409,225400,1.0019,1.0019,1.0015,1.0015
USDCHF,20080409,225500,1.0015,1.0016,1.0015,1.0015
USDCHF,20080409,225600,1.0016,1.0016,1.0015,1.0016
USDCHF,20080409,225700,1.0016,1.0016,1.0016,1.0016
USDCHF,20080409,225800,1.0015,1.0016,1.0015,1.0015
USDCHF,20080409,225900,1.0015,1.0016,1.0015,1.0016
USDCHF,20080409,230000,1.0017,1.0018,1.0017,1.0017
USDCHF,20080409,230100,1.0018,1.0018,1.0017,1.0017
USDCHF,20080409,230200,1.0017,1.0019,1.0017,1.0018
USDCHF,20080409,230300,1.0019,1.0019,1.0018,1.0019
USDCHF,20080409,230400,1.0018,1.0018,1.0018,1.0018
USDCHF,20080409,230500,1.0018,1.0018,1.0017,1.0017
USDCHF,20080409,230600,1.0017,1.0019,1.0017,1.0019
USDCHF,20080409,230700,1.0019,1.0019,1.0019,1.0019
USDCHF,20080409,230800,1.0019,1.0019,1.0019,1.0019
USDCHF,20080409,230900,1.0019,1.0019,1.0018,1.0018
USDCHF,20080409,231000,1.0017,1.0017,1.0016,1.0016
USDCHF,20080409,231100,1.0016,1.0017,1.0016,1.0016
USDCHF,20080409,231200,1.0016,1.0016,1.0016,1.0016
USDCHF,20080409,231300,1.0016,1.0016,1.0016,1.0016
USDCHF,20080409,231400,1.0016,1.0016,1.0016,1.0016
USDCHF,20080409,231500,1.0016,1.0016,1.0016,1.0016
USDCHF,20080409,231600,1.0016,1.0016,1.0016,1.0016
USDCHF,20080409,231700,1.0017,1.0017,1.0016,1.0016
USDCHF,20080409,231800,1.0016,1.0017,1.0016,1.0017
USDCHF,20080409,231900,1.0016,1.0016,1.0016,1.0016
USDCHF,20080409,232000,1.0016,1.0016,1.0016,1.0016
USDCHF,20080409,232100,1.0016,1.0016,1.0013,1.0013
USDCHF,20080409,232200,1.0014,1.0014,1.0012,1.0012
USDCHF,20080409,232300,1.0011,1.0011,1.0011,1.0011
USDCHF,20080409,232400,1.0011,1.0012,1.0011,1.0012
USDCHF,20080409,232500,1.0011,1.0012,1.0011,1.0012
USDCHF,20080409,232600,1.0011,1.0011,1.0010,1.0010
USDCHF,20080409,232700,1.0010,1.0010,1.0010,1.0010
USDCHF,20080409,232800,1.0010,1.0011,1.0010,1.0011
USDCHF,20080409,232900,1.0012,1.0012,1.0011,1.0012
USDCHF,20080409,233000,1.0012,1.0012,1.0012,1.0012
USDCHF,20080409,233100,1.0012,1.0012,1.0012,1.0012
USDCHF,20080409,233200,1.0013,1.0014,1.0013,1.0014
USDCHF,20080409,233300,1.0014,1.0014,1.0013,1.0013
USDCHF,20080409,233400,1.0014,1.0014,1.0013,1.0014
USDCHF,20080409,233500,1.0014,1.0014,1.0013,1.0014
USDCHF,20080409,233600,1.0014,1.0014,1.0013,1.0013
USDCHF,20080409,233700,1.0013,1.0014,1.0013,1.0013
USDCHF,20080409,233800,1.0013,1.0014,1.0012,1.0014
USDCHF,20080409,233900,1.0014,1.0014,1.0014,1.0014
USDCHF,20080409,234000,1.0014,1.0014,1.0014,1.0014
USDCHF,20080409,234100,1.0014,1.0014,1.0013,1.0013
USDCHF,20080409,234200,1.0013,1.0013,1.0012,1.0012
USDCHF,20080409,234300,1.0012,1.0012,1.0012,1.0012
USDCHF,20080409,234400,1.0012,1.0012,1.0012,1.0012
USDCHF,20080409,234500,1.0011,1.0011,1.0011,1.0011
USDCHF,20080409,234600,1.0011,1.0011,1.0011,1.0011
USDCHF,20080409,234700,1.0011,1.0011,1.0011,1.0011
USDCHF,20080409,234800,1.0012,1.0013,1.0012,1.0012
USDCHF,20080409,234900,1.0012,1.0012,1.0011,1.0011
USDCHF,20080409,235000,1.0011,1.0011,1.0011,1.0011
USDCHF,20080409,235100,1.0011,1.0012,1.0011,1.0012
USDCHF,20080409,235200,1.0012,1.0012,1.0011,1.0011
USDCHF,20080409,235300,1.0011,1.0011,1.0011,1.0011
USDCHF,20080409,235400,1.0011,1.0011,1.0010,1.0010
USDCHF,20080409,235500,1.0010,1.0010,1.0010,1.0010
USDCHF,20080409,235600,1.0010,1.0010,1.0009,1.0009
USDCHF,20080409,235700,1.0009,1.0009,1.0009,1.0009
USDCHF,20080409,235800,1.0009,1.0009,1.0009,1.0009
USDCHF,20080409,235900,1.0008,1.0008,1.0007,1.0007
USDCHF,20080410,000000,1.0007,1.0007,1.0007,1.0007
USDJPY,20080409,000100,102.54,102.54,102.53,102.53
USDJPY,20080409,000200,102.53,102.54,102.53,102.54
USDJPY,20080409,000300,102.54,102.54,102.53,102.54
USDJPY,20080409,000400,102.54,102.55,102.54,102.55
USDJPY,20080409,000500,102.56,102.58,102.56,102.58
USDJPY,20080409,000600,102.59,102.59,102.57,102.58
USDJPY,20080409,000700,102.59,102.61,102.59,102.60
USDJPY,20080409,000800,102.61,102.64,102.61,102.64
USDJPY,20080409,000900,102.63,102.63,102.61,102.61
USDJPY,20080409,001000,102.61,102.65,102.61,102.64
USDJPY,20080409,001100,102.65,102.65,102.65,102.65
USDJPY,20080409,001200,102.64,102.64,102.64,102.64
USDJPY,20080409,001300,102.65,102.65,102.64,102.64
USDJPY,20080409,001400,102.65,102.66,102.65,102.66
USDJPY,20080409,001500,102.65,102.66,102.65,102.65
USDJPY,20080409,001600,102.65,102.66,102.65,102.66
USDJPY,20080409,001700,102.66,102.71,102.66,102.70
USDJPY,20080409,001800,102.71,102.75,102.71,102.74
USDJPY,20080409,001900,102.73,102.73,102.71,102.72
USDJPY,20080409,002000,102.72,102.72,102.72,102.72
USDJPY,20080409,002100,102.72,102.72,102.72,102.72
USDJPY,20080409,002200,102.73,102.76,102.72,102.74
USDJPY,20080409,002300,102.73,102.73,102.72,102.72
USDJPY,20080409,002400,102.72,102.72,102.72,102.72
USDJPY,20080409,002500,102.72,102.73,102.72,102.73
USDJPY,20080409,002600,102.73,102.73,102.73,102.73
USDJPY,20080409,002700,102.72,102.72,102.72,102.72
USDJPY,20080409,002800,102.72,102.74,102.72,102.73
USDJPY,20080409,002900,102.73,102.73,102.73,102.73
USDJPY,20080409,003000,102.73,102.74,102.73,102.74
USDJPY,20080409,003100,102.74,102.74,102.73,102.73
USDJPY,20080409,003200,102.73,102.73,102.71,102.71
USDJPY,20080409,003300,102.71,102.71,102.71,102.71
USDJPY,20080409,003400,102.71,102.71,102.68,102.69
USDJPY,20080409,003500,102.68,102.69,102.68,102.68
USDJPY,20080409,003600,102.68,102.68,102.67,102.67
USDJPY,20080409,003700,102.67,102.68,102.67,102.67
USDJPY,20080409,003800,102.68,102.68,102.67,102.67
USDJPY,20080409,003900,102.67,102.67,102.66,102.66
USDJPY,20080409,004000,102.65,102.65,102.64,102.64
USDJPY,20080409,004100,102.65,102.66,102.65,102.66
USDJPY,20080409,004200,102.66,102.68,102.66,102.68
USDJPY,20080409,004300,102.68,102.70,102.68,102.70
USDJPY,20080409,004400,102.70,102.73,102.70,102.73
USDJPY,20080409,004500,102.74,102.74,102.73,102.73
USDJPY,20080409,004600,102.73,102.74,102.73,102.74
USDJPY,20080409,004700,102.75,102.77,102.75,102.77
USDJPY,20080409,004800,102.76,102.77,102.75,102.75
USDJPY,20080409,004900,102.76,102.76,102.75,102.76
USDJPY,20080409,005000,102.76,102.76,102.75,102.76
USDJPY,20080409,005100,102.75,102.75,102.74,102.74
USDJPY,20080409,005200,102.74,102.74,102.73,102.73
USDJPY,20080409,005300,102.74,102.74,102.72,102.74
USDJPY,20080409,005400,102.74,102.74,102.73,102.73
USDJPY,20080409,005500,102.73,102.74,102.73,102.74
USDJPY,20080409,005600,102.74,102.74,102.73,102.73
USDJPY,20080409,005700,102.73,102.73,102.71,102.72
USDJPY,20080409,005800,102.72,102.74,102.72,102.74
USDJPY,20080409,005900,102.74,102.76,102.74,102.76
USDJPY,20080409,010000,102.76,102.80,102.76,102.79
USDJPY,20080409,010100,102.79,102.79,102.78,102.78
USDJPY,20080409,010200,102.78,102.78,102.74,102.74
USDJPY,20080409,010300,102.73,102.73,102.71,102.71
USDJPY,20080409,010400,102.71,102.72,102.71,102.71
USDJPY,20080409,010500,102.70,102.73,102.70,102.72
USDJPY,20080409,010600,102.73,102.73,102.71,102.71
USDJPY,20080409,010700,102.70,102.70,102.69,102.70
USDJPY,20080409,010800,102.70,102.71,102.69,102.69
USDJPY,20080409,010900,102.69,102.70,102.69,102.69
USDJPY,20080409,011000,102.69,102.69,102.65,102.65
USDJPY,20080409,011100,102.64,102.67,102.64,102.67
USDJPY,20080409,011200,102.67,102.68,102.67,102.68
USDJPY,20080409,011300,102.69,102.69,102.68,102.68
USDJPY,20080409,011400,102.68,102.69,102.68,102.69
USDJPY,20080409,011500,102.70,102.70,102.69,102.69
USDJPY,20080409,011600,102.68,102.68,102.68,102.68
USDJPY,20080409,011700,102.68,102.68,102.65,102.66
USDJPY,20080409,011800,102.66,102.66,102.66,102.66
USDJPY,20080409,011900,102.66,102.66,102.65,102.65
USDJPY,20080409,012000,102.65,102.65,102.65,102.65
USDJPY,20080409,012100,102.65,102.69,102.65,102.69
USDJPY,20080409,012200,102.70,102.71,102.70,102.70
USDJPY,20080409,012300,102.70,102.71,102.70,102.71
USDJPY,20080409,012400,102.71,102.73,102.71,102.73
USDJPY,20080409,012500,102.73,102.74,102.73,102.73
USDJPY,20080409,012600,102.72,102.72,102.72,102.72
USDJPY,20080409,012700,102.72,102.72,102.71,102.72
USDJPY,20080409,012800,102.72,102.72,102.71,102.71
USDJPY,20080409,012900,102.72,102.74,102.72,102.74
USDJPY,20080409,013000,102.73,102.74,102.73,102.73
USDJPY,20080409,013100,102.73,102.75,102.73,102.75
USDJPY,20080409,013200,102.76,102.77,102.75,102.76
USDJPY,20080409,013300,102.77,102.77,102.76,102.76
USDJPY,20080409,013400,102.75,102.75,102.73,102.73
USDJPY,20080409,013500,102.73,102.74,102.73,102.74
USDJPY,20080409,013600,102.74,102.74,102.73,102.73
USDJPY,20080409,013700,102.74,102.74,102.73,102.73
USDJPY,20080409,013800,102.73,102.73,102.72,102.72
USDJPY,20080409,013900,102.72,102.72,102.72,102.72
USDJPY,20080409,014000,102.72,102.74,102.72,102.74
USDJPY,20080409,014100,102.74,102.74,102.73,102.73
USDJPY,20080409,014200,102.73,102.74,102.73,102.74
USDJPY,20080409,014300,102.74,102.74,102.74,102.74
USDJPY,20080409,014400,102.74,102.74,102.71,102.71
USDJPY,20080409,014500,102.70,102.71,102.70,102.70
USDJPY,20080409,014600,102.71,102.72,102.71,102.72
USDJPY,20080409,014700,102.73,102.74,102.73,102.74
USDJPY,20080409,014800,102.75,102.75,102.74,102.74
USDJPY,20080409,014900,102.73,102.73,102.72,102.72
USDJPY,20080409,015000,102.72,102.72,102.71,102.71
USDJPY,20080409,015100,102.70,102.70,102.70,102.70
USDJPY,20080409,015200,102.69,102.69,102.65,102.65
USDJPY,20080409,015300,102.66,102.66,102.65,102.66
USDJPY,20080409,015400,102.65,102.65,102.65,102.65
USDJPY,20080409,015500,102.65,102.65,102.64,102.65
USDJPY,20080409,015600,102.65,102.65,102.65,102.65
USDJPY,20080409,015700,102.66,102.69,102.66,102.69
USDJPY,20080409,015800,102.70,102.71,102.70,102.70
USDJPY,20080409,015900,102.71,102.71,102.69,102.69
USDJPY,20080409,020000,102.69,102.71,102.69,102.71
USDJPY,20080409,020100,102.70,102.71,102.70,102.70
USDJPY,20080409,020200,102.69,102.71,102.69,102.70
USDJPY,20080409,020300,102.70,102.71,102.70,102.70
USDJPY,20080409,020400,102.70,102.72,102.70,102.72
USDJPY,20080409,020500,102.72,102.75,102.72,102.75
USDJPY,20080409,020600,102.76,102.78,102.76,102.78
USDJPY,20080409,020700,102.79,102.81,102.77,102.77
USDJPY,20080409,020800,102.78,102.80,102.76,102.76
USDJPY,20080409,020900,102.76,102.78,102.76,102.78
USDJPY,20080409,021000,102.78,102.78,102.76,102.76
USDJPY,20080409,021100,102.77,102.77,102.75,102.75
USDJPY,20080409,021200,102.75,102.75,102.74,102.74
USDJPY,20080409,021300,102.74,102.75,102.74,102.75
USDJPY,20080409,021400,102.75,102.75,102.75,102.75
USDJPY,20080409,021500,102.75,102.75,102.74,102.75
USDJPY,20080409,021600,102.74,102.74,102.73,102.73
USDJPY,20080409,021700,102.74,102.76,102.74,102.76
USDJPY,20080409,021800,102.76,102.76,102.75,102.75
USDJPY,20080409,021900,102.75,102.75,102.75,102.75
USDJPY,20080409,022000,102.74,102.74,102.74,102.74
USDJPY,20080409,022100,102.74,102.74,102.74,102.74
USDJPY,20080409,022200,102.74,102.74,102.73,102.73
USDJPY,20080409,022300,102.72,102.72,102.71,102.72
USDJPY,20080409,022400,102.72,102.72,102.71,102.72
USDJPY,20080409,022500,102.72,102.72,102.70,102.70
USDJPY,20080409,022600,102.71,102.71,102.67,102.68
USDJPY,20080409,022700,102.68,102.68,102.68,102.68
USDJPY,20080409,022800,102.69,102.69,102.69,102.69
USDJPY,20080409,022900,102.69,102.70,102.69,102.69
USDJPY,20080409,023000,102.68,102.70,102.68,102.70
USDJPY,20080409,023100,102.69,102.69,102.69,102.69
USDJPY,20080409,023200,102.69,102.69,102.69,102.69
USDJPY,20080409,023300,102.68,102.68,102.66,102.67
USDJPY,20080409,023400,102.67,102.67,102.63,102.63
USDJPY,20080409,023500,102.62,102.63,102.59,102.59
USDJPY,20080409,023600,102.58,102.60,102.55,102.60
USDJPY,20080409,023700,102.61,102.65,102.61,102.64
USDJPY,20080409,023800,102.64,102.64,102.62,102.62
USDJPY,20080409,023900,102.61,102.61,102.58,102.59
USDJPY,20080409,024000,102.60,102.60,102.59,102.59
USDJPY,20080409,024100,102.59,102.59,102.59,102.59
USDJPY,20080409,024200,102.60,102.60,102.59,102.59
USDJPY,20080409,024300,102.59,102.60,102.59,102.60
USDJPY,20080409,024400,102.59,102.59,102.59,102.59
USDJPY,20080409,024500,102.59,102.59,102.59,102.59
USDJPY,20080409,024600,102.59,102.61,102.59,102.61
USDJPY,20080409,024700,102.61,102.63,102.61,102.61
USDJPY,20080409,024800,102.60,102.60,102.60,102.60
USDJPY,20080409,024900,102.60,102.61,102.60,102.60
USDJPY,20080409,025000,102.60,102.60,102.60,102.60
USDJPY,20080409,025100,102.59,102.59,102.53,102.54
USDJPY,20080409,025200,102.55,102.55,102.51,102.53
USDJPY,20080409,025300,102.54,102.54,102.53,102.54
USDJPY,20080409,025400,102.53,102.58,102.53,102.58
USDJPY,20080409,025500,102.59,102.60,102.58,102.58
USDJPY,20080409,025600,102.59,102.61,102.59,102.60
USDJPY,20080409,025700,102.59,102.61,102.59,102.61
USDJPY,20080409,025800,102.62,102.63,102.61,102.63
USDJPY,20080409,025900,102.62,102.62,102.61,102.62
USDJPY,20080409,030000,102.62,102.65,102.62,102.65
USDJPY,20080409,030100,102.64,102.65,102.64,102.65
USDJPY,20080409,030200,102.65,102.65,102.62,102.62
USDJPY,20080409,030300,102.63,102.64,102.63,102.64
USDJPY,20080409,030400,102.64,102.64,102.63,102.64
USDJPY,20080409,030500,102.64,102.64,102.64,102.64
USDJPY,20080409,030600,102.64,102.64,102.63,102.63
USDJPY,20080409,030700,102.62,102.63,102.62,102.62
USDJPY,20080409,030800,102.61,102.62,102.61,102.61
USDJPY,20080409,030900,102.60,102.60,102.59,102.59
USDJPY,20080409,031000,102.60,102.62,102.60,102.60
USDJPY,20080409,031100,102.59,102.59,102.57,102.57
USDJPY,20080409,031200,102.58,102.60,102.58,102.60
USDJPY,20080409,031300,102.59,102.63,102.59,102.62
USDJPY,20080409,031400,102.62,102.62,102.61,102.61
USDJPY,20080409,031500,102.62,102.62,102.61,102.61
USDJPY,20080409,031600,102.61,102.62,102.59,102.59
USDJPY,20080409,031700,102.58,102.58,102.56,102.56
USDJPY,20080409,031800,102.56,102.57,102.56,102.57
USDJPY,20080409,031900,102.58,102.59,102.58,102.58
USDJPY,20080409,032000,102.58,102.58,102.57,102.57
USDJPY,20080409,032100,102.57,102.57,102.56,102.57
USDJPY,20080409,032200,102.58,102.59,102.58,102.59
USDJPY,20080409,032300,102.59,102.59,102.58,102.58
USDJPY,20080409,032400,102.58,102.58,102.58,102.58
USDJPY,20080409,032500,102.58,102.58,102.58,102.58
USDJPY,20080409,032600,102.58,102.58,102.58,102.58
USDJPY,20080409,032700,102.57,102.57,102.56,102.57
USDJPY,20080409,032800,102.57,102.57,102.56,102.56
USDJPY,20080409,032900,102.57,102.57,102.57,102.57
USDJPY,20080409,033000,102.57,102.57,102.57,102.57
USDJPY,20080409,033100,102.57,102.58,102.57,102.58
USDJPY,20080409,033200,102.59,102.59,102.58,102.59
USDJPY,20080409,033300,102.60,102.61,102.60,102.60
USDJPY,20080409,033400,102.60,102.60,102.60,102.60
USDJPY,20080409,033500,102.59,102.60,102.59,102.60
USDJPY,20080409,033600,102.59,102.59,102.58,102.58
USDJPY,20080409,033700,102.58,102.59,102.58,102.59
USDJPY,20080409,033800,102.59,102.60,102.59,102.59
USDJPY,20080409,033900,102.59,102.59,102.58,102.59
USDJPY,20080409,034000,102.58,102.58,102.56,102.56
USDJPY,20080409,034100,102.57,102.58,102.57,102.57
USDJPY,20080409,034200,102.56,102.57,102.56,102.56
USDJPY,20080409,034300,102.56,102.56,102.55,102.56
USDJPY,20080409,034400,102.55,102.55,102.54,102.54
USDJPY,20080409,034500,102.53,102.54,102.51,102.52
USDJPY,20080409,034600,102.53,102.53,102.52,102.52
USDJPY,20080409,034700,102.51,102.52,102.51,102.51
USDJPY,20080409,034800,102.50,102.51,102.50,102.50
USDJPY,20080409,034900,102.50,102.50,102.46,102.46
USDJPY,20080409,035000,102.47,102.49,102.47,102.49
USDJPY,20080409,035100,102.48,102.51,102.48,102.50
USDJPY,20080409,035200,102.50,102.51,102.50,102.51
USDJPY,20080409,035300,102.51,102.51,102.50,102.50
USDJPY,20080409,035400,102.50,102.50,102.50,102.50
USDJPY,20080409,035500,102.50,102.50,102.50,102.50
USDJPY,20080409,035600,102.49,102.50,102.48,102.50
USDJPY,20080409,035700,102.51,102.51,102.50,102.50
USDJPY,20080409,035800,102.50,102.50,102.50,102.50
USDJPY,20080409,035900,102.51,102.51,102.50,102.51
USDJPY,20080409,040000,102.50,102.50,102.50,102.50
USDJPY,20080409,040100,102.49,102.49,102.46,102.46
USDJPY,20080409,040200,102.46,102.47,102.46,102.47
USDJPY,20080409,040300,102.47,102.47,102.44,102.44
USDJPY,20080409,040400,102.44,102.45,102.44,102.45
USDJPY,20080409,040500,102.46,102.47,102.46,102.46
USDJPY,20080409,040600,102.46,102.46,102.46,102.46
USDJPY,20080409,040700,102.46,102.46,102.46,102.46
USDJPY,20080409,040800,102.46,102.46,102.46,102.46
USDJPY,20080409,040900,102.45,102.45,102.45,102.45
USDJPY,20080409,041000,102.45,102.46,102.45,102.46
USDJPY,20080409,041100,102.47,102.47,102.47,102.47
USDJPY,20080409,041200,102.47,102.47,102.46,102.47
USDJPY,20080409,041300,102.47,102.48,102.47,102.48
USDJPY,20080409,041400,102.48,102.50,102.48,102.49
USDJPY,20080409,041500,102.50,102.50,102.49,102.49
USDJPY,20080409,041600,102.48,102.48,102.48,102.48
USDJPY,20080409,041700,102.48,102.48,102.47,102.48
USDJPY,20080409,041800,102.48,102.49,102.48,102.49
USDJPY,20080409,041900,102.49,102.49,102.48,102.48
USDJPY,20080409,042000,102.49,102.51,102.49,102.51
USDJPY,20080409,042100,102.52,102.52,102.50,102.50
USDJPY,20080409,042200,102.51,102.53,102.51,102.53
USDJPY,20080409,042300,102.53,102.53,102.51,102.51
USDJPY,20080409,042400,102.50,102.51,102.50,102.51
USDJPY,20080409,042500,102.51,102.52,102.51,102.52
USDJPY,20080409,042600,102.53,102.53,102.52,102.53
USDJPY,20080409,042700,102.52,102.52,102.52,102.52
USDJPY,20080409,042800,102.53,102.53,102.53,102.53
USDJPY,20080409,042900,102.53,102.53,102.52,102.52
USDJPY,20080409,043000,102.52,102.52,102.51,102.51
USDJPY,20080409,043100,102.51,102.51,102.51,102.51
USDJPY,20080409,043200,102.51,102.51,102.50,102.51
USDJPY,20080409,043300,102.51,102.51,102.51,102.51
USDJPY,20080409,043400,102.51,102.51,102.51,102.51
USDJPY,20080409,043500,102.51,102.51,102.51,102.51
USDJPY,20080409,043600,102.52,102.52,102.52,102.52
USDJPY,20080409,043700,102.52,102.52,102.52,102.52
USDJPY,20080409,043800,102.52,102.53,102.52,102.53
USDJPY,20080409,043900,102.52,102.53,102.52,102.53
USDJPY,20080409,044000,102.53,102.53,102.52,102.53
USDJPY,20080409,044100,102.52,102.53,102.52,102.53
USDJPY,20080409,044200,102.53,102.53,102.53,102.53
USDJPY,20080409,044300,102.53,102.53,102.53,102.53
USDJPY,20080409,044400,102.54,102.54,102.53,102.53
USDJPY,20080409,044500,102.53,102.53,102.53,102.53
USDJPY,20080409,044600,102.53,102.54,102.53,102.54
USDJPY,20080409,044700,102.54,102.55,102.54,102.55
USDJPY,20080409,044800,102.56,102.60,102.56,102.60
USDJPY,20080409,044900,102.59,102.59,102.56,102.57
USDJPY,20080409,045000,102.58,102.58,102.58,102.58
USDJPY,20080409,045100,102.58,102.58,102.58,102.58
USDJPY,20080409,045200,102.58,102.58,102.57,102.57
USDJPY,20080409,045300,102.57,102.57,102.57,102.57
USDJPY,20080409,045400,102.57,102.57,102.57,102.57
USDJPY,20080409,045500,102.57,102.57,102.56,102.57
USDJPY,20080409,045600,102.56,102.56,102.56,102.56
USDJPY,20080409,045700,102.56,102.56,102.56,102.56
USDJPY,20080409,045800,102.56,102.56,102.55,102.55
USDJPY,20080409,045900,102.54,102.55,102.54,102.55
USDJPY,20080409,050000,102.55,102.55,102.55,102.55
USDJPY,20080409,050100,102.56,102.56,102.56,102.56
USDJPY,20080409,050200,102.56,102.57,102.56,102.57
USDJPY,20080409,050300,102.56,102.56,102.56,102.56
USDJPY,20080409,050400,102.56,102.57,102.56,102.56
USDJPY,20080409,050500,102.56,102.56,102.56,102.56
USDJPY,20080409,050600,102.56,102.56,102.56,102.56
USDJPY,20080409,050700,102.56,102.56,102.55,102.55
USDJPY,20080409,050800,102.55,102.56,102.55,102.56
USDJPY,20080409,050900,102.56,102.56,102.56,102.56
USDJPY,20080409,051000,102.57,102.58,102.57,102.57
USDJPY,20080409,051100,102.56,102.56,102.56,102.56
USDJPY,20080409,051200,102.57,102.57,102.56,102.56
USDJPY,20080409,051300,102.56,102.56,102.56,102.56
USDJPY,20080409,051400,102.56,102.56,102.56,102.56
USDJPY,20080409,051500,102.57,102.57,102.57,102.57
USDJPY,20080409,051600,102.57,102.57,102.57,102.57
USDJPY,20080409,051700,102.57,102.58,102.57,102.58
USDJPY,20080409,051800,102.58,102.58,102.58,102.58
USDJPY,20080409,051900,102.58,102.59,102.58,102.58
USDJPY,20080409,052000,102.58,102.58,102.58,102.58
USDJPY,20080409,052100,102.59,102.59,102.59,102.59
USDJPY,20080409,052200,102.58,102.59,102.58,102.59
USDJPY,20080409,052300,102.59,102.59,102.58,102.58
USDJPY,20080409,052400,102.58,102.58,102.58,102.58
USDJPY,20080409,052500,102.58,102.58,102.58,102.58
USDJPY,20080409,052600,102.58,102.58,102.58,102.58
USDJPY,20080409,052700,102.58,102.59,102.58,102.59
USDJPY,20080409,052800,102.58,102.58,102.57,102.57
USDJPY,20080409,052900,102.57,102.57,102.56,102.56
USDJPY,20080409,053000,102.56,102.56,102.56,102.56
USDJPY,20080409,053100,102.56,102.56,102.56,102.56
USDJPY,20080409,053200,102.56,102.56,102.56,102.56
USDJPY,20080409,053300,102.56,102.56,102.54,102.54
USDJPY,20080409,053400,102.54,102.54,102.54,102.54
USDJPY,20080409,053500,102.53,102.54,102.53,102.53
USDJPY,20080409,053600,102.53,102.53,102.53,102.53
USDJPY,20080409,053700,102.52,102.52,102.51,102.51
USDJPY,20080409,053800,102.51,102.51,102.50,102.50
USDJPY,20080409,053900,102.50,102.51,102.50,102.51
USDJPY,20080409,054000,102.51,102.51,102.49,102.49
USDJPY,20080409,054100,102.49,102.49,102.49,102.49
USDJPY,20080409,054200,102.49,102.49,102.49,102.49
USDJPY,20080409,054300,102.48,102.48,102.48,102.48
USDJPY,20080409,054400,102.48,102.48,102.48,102.48
USDJPY,20080409,054500,102.48,102.49,102.48,102.49
USDJPY,20080409,054600,102.49,102.49,102.48,102.48
USDJPY,20080409,054700,102.48,102.48,102.45,102.45
USDJPY,20080409,054800,102.45,102.45,102.45,102.45
USDJPY,20080409,054900,102.45,102.45,102.45,102.45
USDJPY,20080409,055000,102.44,102.44,102.41,102.41
USDJPY,20080409,055100,102.40,102.40,102.38,102.39
USDJPY,20080409,055200,102.39,102.39,102.39,102.39
USDJPY,20080409,055300,102.40,102.40,102.39,102.40
USDJPY,20080409,055400,102.40,102.40,102.40,102.40
USDJPY,20080409,055500,102.40,102.40,102.40,102.40
USDJPY,20080409,055600,102.40,102.40,102.39,102.39
USDJPY,20080409,055700,102.39,102.39,102.38,102.38
USDJPY,20080409,055800,102.39,102.39,102.38,102.39
USDJPY,20080409,055900,102.38,102.38,102.37,102.37
USDJPY,20080409,060000,102.38,102.39,102.38,102.39
USDJPY,20080409,060100,102.38,102.39,102.38,102.38
USDJPY,20080409,060200,102.38,102.39,102.38,102.39
USDJPY,20080409,060300,102.40,102.40,102.38,102.39
USDJPY,20080409,060400,102.39,102.39,102.37,102.37
USDJPY,20080409,060500,102.37,102.38,102.37,102.38
USDJPY,20080409,060600,102.38,102.40,102.38,102.40
USDJPY,20080409,060700,102.39,102.40,102.36,102.36
USDJPY,20080409,060800,102.37,102.38,102.36,102.38
USDJPY,20080409,060900,102.38,102.38,102.38,102.38
USDJPY,20080409,061000,102.38,102.38,102.38,102.38
USDJPY,20080409,061100,102.38,102.38,102.37,102.37
USDJPY,20080409,061200,102.37,102.37,102.37,102.37
USDJPY,20080409,061300,102.37,102.38,102.36,102.38
USDJPY,20080409,061400,102.38,102.39,102.38,102.38
USDJPY,20080409,061500,102.38,102.39,102.38,102.39
USDJPY,20080409,061600,102.39,102.39,102.39,102.39
USDJPY,20080409,061700,102.39,102.39,102.39,102.39
USDJPY,20080409,061800,102.39,102.40,102.39,102.40
USDJPY,20080409,061900,102.40,102.40,102.39,102.39
USDJPY,20080409,062000,102.39,102.39,102.37,102.37
USDJPY,20080409,062100,102.36,102.36,102.34,102.35
USDJPY,20080409,062200,102.35,102.35,102.35,102.35
USDJPY,20080409,062300,102.36,102.36,102.32,102.32
USDJPY,20080409,062400,102.33,102.33,102.31,102.31
USDJPY,20080409,062500,102.31,102.31,102.30,102.31
USDJPY,20080409,062600,102.31,102.31,102.28,102.28
USDJPY,20080409,062700,102.27,102.29,102.26,102.28
USDJPY,20080409,062800,102.29,102.30,102.29,102.29
USDJPY,20080409,062900,102.29,102.30,102.29,102.30
USDJPY,20080409,063000,102.31,102.32,102.31,102.32
USDJPY,20080409,063100,102.32,102.32,102.31,102.32
USDJPY,20080409,063200,102.32,102.32,102.30,102.30
USDJPY,20080409,063300,102.29,102.30,102.29,102.30
USDJPY,20080409,063400,102.29,102.31,102.29,102.31
USDJPY,20080409,063500,102.31,102.31,102.30,102.31
USDJPY,20080409,063600,102.31,102.32,102.31,102.32
USDJPY,20080409,063700,102.32,102.32,102.32,102.32
USDJPY,20080409,063800,102.32,102.32,102.31,102.31
USDJPY,20080409,063900,102.31,102.31,102.30,102.30
USDJPY,20080409,064000,102.30,102.31,102.30,102.31
USDJPY,20080409,064100,102.31,102.35,102.31,102.35
USDJPY,20080409,064200,102.35,102.35,102.32,102.32
USDJPY,20080409,064300,102.33,102.33,102.32,102.32
USDJPY,20080409,064400,102.32,102.32,102.28,102.28
USDJPY,20080409,064500,102.29,102.29,102.28,102.28
USDJPY,20080409,064600,102.27,102.29,102.27,102.29
USDJPY,20080409,064700,102.30,102.31,102.30,102.31
USDJPY,20080409,064800,102.31,102.31,102.30,102.31
USDJPY,20080409,064900,102.30,102.31,102.30,102.30
USDJPY,20080409,065000,102.31,102.31,102.31,102.31
USDJPY,20080409,065100,102.31,102.32,102.31,102.31
USDJPY,20080409,065200,102.31,102.31,102.30,102.31
USDJPY,20080409,065300,102.31,102.31,102.31,102.31
USDJPY,20080409,065400,102.31,102.31,102.31,102.31
USDJPY,20080409,065500,102.30,102.31,102.30,102.31
USDJPY,20080409,065600,102.31,102.31,102.30,102.31
USDJPY,20080409,065700,102.31,102.31,102.31,102.31
USDJPY,20080409,065800,102.31,102.31,102.30,102.30
USDJPY,20080409,065900,102.30,102.31,102.30,102.30
USDJPY,20080409,070000,102.30,102.30,102.30,102.30
USDJPY,20080409,070100,102.30,102.30,102.29,102.29
USDJPY,20080409,070200,102.29,102.29,102.29,102.29
USDJPY,20080409,070300,102.29,102.29,102.28,102.28
USDJPY,20080409,070400,102.27,102.29,102.27,102.29
USDJPY,20080409,070500,102.29,102.29,102.28,102.29
USDJPY,20080409,070600,102.29,102.29,102.29,102.29
USDJPY,20080409,070700,102.29,102.31,102.29,102.30
USDJPY,20080409,070800,102.31,102.33,102.31,102.33
USDJPY,20080409,070900,102.32,102.32,102.32,102.32
USDJPY,20080409,071000,102.33,102.33,102.32,102.32
USDJPY,20080409,071100,102.32,102.32,102.32,102.32
USDJPY,20080409,071200,102.32,102.32,102.32,102.32
USDJPY,20080409,071300,102.32,102.32,102.32,102.32
USDJPY,20080409,071400,102.32,102.32,102.31,102.31
USDJPY,20080409,071500,102.31,102.31,102.31,102.31
USDJPY,20080409,071600,102.31,102.31,102.31,102.31
USDJPY,20080409,071700,102.31,102.31,102.31,102.31
USDJPY,20080409,071800,102.31,102.31,102.31,102.31
USDJPY,20080409,071900,102.31,102.31,102.31,102.31
USDJPY,20080409,072000,102.31,102.31,102.31,102.31
USDJPY,20080409,072100,102.31,102.31,102.31,102.31
USDJPY,20080409,072200,102.31,102.31,102.31,102.31
USDJPY,20080409,072300,102.32,102.32,102.32,102.32
USDJPY,20080409,072400,102.32,102.33,102.32,102.33
USDJPY,20080409,072500,102.34,102.36,102.34,102.36
USDJPY,20080409,072600,102.37,102.39,102.36,102.39
USDJPY,20080409,072700,102.38,102.38,102.34,102.34
USDJPY,20080409,072800,102.33,102.37,102.33,102.36
USDJPY,20080409,072900,102.37,102.37,102.36,102.36
USDJPY,20080409,073000,102.36,102.37,102.36,102.37
USDJPY,20080409,073100,102.37,102.37,102.36,102.36
USDJPY,20080409,073200,102.36,102.36,102.35,102.35
USDJPY,20080409,073300,102.36,102.36,102.36,102.36
USDJPY,20080409,073400,102.36,102.39,102.36,102.39
USDJPY,20080409,073500,102.38,102.41,102.38,102.40
USDJPY,20080409,073600,102.40,102.40,102.40,102.40
USDJPY,20080409,073700,102.40,102.40,102.40,102.40
USDJPY,20080409,073800,102.40,102.41,102.39,102.40
USDJPY,20080409,073900,102.40,102.41,102.40,102.40
USDJPY,20080409,074000,102.40,102.40,102.40,102.40
USDJPY,20080409,074100,102.40,102.42,102.40,102.42
USDJPY,20080409,074200,102.43,102.43,102.43,102.43
USDJPY,20080409,074300,102.43,102.44,102.43,102.44
USDJPY,20080409,074400,102.43,102.43,102.43,102.43
USDJPY,20080409,074500,102.43,102.43,102.41,102.41
USDJPY,20080409,074600,102.40,102.41,102.37,102.38
USDJPY,20080409,074700,102.38,102.38,102.38,102.38
USDJPY,20080409,074800,102.38,102.39,102.38,102.39
USDJPY,20080409,074900,102.38,102.41,102.38,102.41
USDJPY,20080409,075000,102.40,102.42,102.40,102.42
USDJPY,20080409,075100,102.41,102.42,102.40,102.42
USDJPY,20080409,075200,102.41,102.42,102.41,102.42
USDJPY,20080409,075300,102.42,102.43,102.42,102.42
USDJPY,20080409,075400,102.42,102.42,102.42,102.42
USDJPY,20080409,075500,102.42,102.42,102.42,102.42
USDJPY,20080409,075600,102.42,102.42,102.41,102.41
USDJPY,20080409,075700,102.41,102.42,102.41,102.42
USDJPY,20080409,075800,102.42,102.42,102.42,102.42
USDJPY,20080409,075900,102.42,102.42,102.42,102.42
USDJPY,20080409,080000,102.42,102.42,102.42,102.42
USDJPY,20080409,080100,102.42,102.43,102.42,102.42
USDJPY,20080409,080200,102.41,102.41,102.38,102.38
USDJPY,20080409,080300,102.39,102.39,102.38,102.38
USDJPY,20080409,080400,102.39,102.41,102.39,102.40
USDJPY,20080409,080500,102.40,102.40,102.39,102.39
USDJPY,20080409,080600,102.40,102.40,102.39,102.40
USDJPY,20080409,080700,102.40,102.42,102.40,102.41
USDJPY,20080409,080800,102.40,102.40,102.38,102.39
USDJPY,20080409,080900,102.39,102.39,102.34,102.34
USDJPY,20080409,081000,102.33,102.36,102.33,102.36
USDJPY,20080409,081100,102.36,102.37,102.34,102.34
USDJPY,20080409,081200,102.35,102.35,102.32,102.32
USDJPY,20080409,081300,102.31,102.34,102.31,102.34
USDJPY,20080409,081400,102.35,102.35,102.34,102.34
USDJPY,20080409,081500,102.35,102.35,102.34,102.34
USDJPY,20080409,081600,102.35,102.35,102.33,102.33
USDJPY,20080409,081700,102.32,102.32,102.31,102.32
USDJPY,20080409,081800,102.31,102.32,102.30,102.30
USDJPY,20080409,081900,102.30,102.30,102.28,102.29
USDJPY,20080409,082000,102.30,102.30,102.29,102.29
USDJPY,20080409,082100,102.30,102.30,102.30,102.30
USDJPY,20080409,082200,102.29,102.31,102.28,102.31
USDJPY,20080409,082300,102.32,102.32,102.28,102.28
USDJPY,20080409,082400,102.27,102.27,102.26,102.27
USDJPY,20080409,082500,102.26,102.30,102.26,102.30
USDJPY,20080409,082600,102.29,102.31,102.29,102.31
USDJPY,20080409,082700,102.29,102.33,102.29,102.33
USDJPY,20080409,082800,102.32,102.33,102.29,102.29
USDJPY,20080409,082900,102.28,102.28,102.27,102.27
USDJPY,20080409,083000,102.26,102.27,102.26,102.26
USDJPY,20080409,083100,102.26,102.27,102.25,102.27
USDJPY,20080409,083200,102.27,102.29,102.27,102.29
USDJPY,20080409,083300,102.30,102.30,102.29,102.29
USDJPY,20080409,083400,102.30,102.30,102.28,102.28
USDJPY,20080409,083500,102.28,102.30,102.28,102.30
USDJPY,20080409,083600,102.31,102.31,102.30,102.31
USDJPY,20080409,083700,102.31,102.31,102.29,102.29
USDJPY,20080409,083800,102.30,102.31,102.30,102.30
USDJPY,20080409,083900,102.29,102.29,102.28,102.29
USDJPY,20080409,084000,102.28,102.31,102.28,102.31
USDJPY,20080409,084100,102.30,102.30,102.29,102.29
USDJPY,20080409,084200,102.29,102.29,102.25,102.25
USDJPY,20080409,084300,102.24,102.29,102.24,102.28
USDJPY,20080409,084400,102.29,102.29,102.26,102.26
USDJPY,20080409,084500,102.25,102.27,102.25,102.26
USDJPY,20080409,084600,102.27,102.27,102.26,102.27
USDJPY,20080409,084700,102.26,102.26,102.25,102.25
USDJPY,20080409,084800,102.24,102.25,102.24,102.25
USDJPY,20080409,084900,102.24,102.25,102.20,102.20
USDJPY,20080409,085000,102.19,102.19,102.18,102.19
USDJPY,20080409,085100,102.18,102.19,102.18,102.19
USDJPY,20080409,085200,102.20,102.20,102.19,102.20
USDJPY,20080409,085300,102.20,102.20,102.20,102.20
USDJPY,20080409,085400,102.19,102.19,102.18,102.19
USDJPY,20080409,085500,102.19,102.20,102.19,102.20
USDJPY,20080409,085600,102.19,102.21,102.19,102.20
USDJPY,20080409,085700,102.21,102.21,102.19,102.20
USDJPY,20080409,085800,102.19,102.20,102.19,102.20
USDJPY,20080409,085900,102.20,102.20,102.19,102.19
USDJPY,20080409,090000,102.20,102.20,102.19,102.19
USDJPY,20080409,090100,102.18,102.18,102.15,102.17
USDJPY,20080409,090200,102.16,102.17,102.15,102.17
USDJPY,20080409,090300,102.17,102.24,102.17,102.23
USDJPY,20080409,090400,102.23,102.23,102.18,102.21
USDJPY,20080409,090500,102.20,102.21,102.20,102.20
USDJPY,20080409,090600,102.21,102.23,102.21,102.23
USDJPY,20080409,090700,102.22,102.23,102.22,102.23
USDJPY,20080409,090800,102.23,102.27,102.23,102.27
USDJPY,20080409,090900,102.26,102.28,102.26,102.28
USDJPY,20080409,091000,102.27,102.29,102.26,102.29
USDJPY,20080409,091100,102.30,102.31,102.29,102.31
USDJPY,20080409,091200,102.30,102.30,102.28,102.29
USDJPY,20080409,091300,102.30,102.34,102.30,102.34
USDJPY,20080409,091400,102.33,102.33,102.30,102.33
USDJPY,20080409,091500,102.34,102.35,102.34,102.34
USDJPY,20080409,091600,102.33,102.34,102.32,102.34
USDJPY,20080409,091700,102.33,102.33,102.30,102.31
USDJPY,20080409,091800,102.32,102.33,102.32,102.32
USDJPY,20080409,091900,102.31,102.31,102.30,102.30
USDJPY,20080409,092000,102.30,102.31,102.30,102.30
USDJPY,20080409,092100,102.29,102.29,102.28,102.28
USDJPY,20080409,092200,102.27,102.30,102.27,102.30
USDJPY,20080409,092300,102.29,102.30,102.28,102.28
USDJPY,20080409,092400,102.28,102.29,102.28,102.28
USDJPY,20080409,092500,102.28,102.31,102.28,102.30
USDJPY,20080409,092600,102.29,102.32,102.29,102.31
USDJPY,20080409,092700,102.32,102.33,102.32,102.33
USDJPY,20080409,092800,102.32,102.33,102.32,102.33
USDJPY,20080409,092900,102.32,102.33,102.32,102.33
USDJPY,20080409,093000,102.33,102.33,102.31,102.31
USDJPY,20080409,093100,102.32,102.32,102.30,102.31
USDJPY,20080409,093200,102.31,102.32,102.31,102.32
USDJPY,20080409,093300,102.31,102.31,102.30,102.31
USDJPY,20080409,093400,102.30,102.32,102.30,102.32
USDJPY,20080409,093500,102.31,102.32,102.31,102.32
USDJPY,20080409,093600,102.32,102.32,102.31,102.32
USDJPY,20080409,093700,102.31,102.32,102.31,102.31
USDJPY,20080409,093800,102.30,102.30,102.27,102.27
USDJPY,20080409,093900,102.28,102.28,102.26,102.26
USDJPY,20080409,094000,102.27,102.27,102.26,102.26
USDJPY,20080409,094100,102.25,102.28,102.25,102.27
USDJPY,20080409,094200,102.27,102.27,102.24,102.24
USDJPY,20080409,094300,102.25,102.25,102.24,102.25
USDJPY,20080409,094400,102.26,102.26,102.23,102.23
USDJPY,20080409,094500,102.22,102.22,102.21,102.21
USDJPY,20080409,094600,102.21,102.24,102.21,102.24
USDJPY,20080409,094700,102.24,102.24,102.22,102.23
USDJPY,20080409,094800,102.23,102.24,102.23,102.24
USDJPY,20080409,094900,102.24,102.24,102.23,102.23
USDJPY,20080409,095000,102.23,102.23,102.23,102.23
USDJPY,20080409,095100,102.22,102.22,102.22,102.22
USDJPY,20080409,095200,102.22,102.22,102.20,102.20
USDJPY,20080409,095300,102.21,102.21,102.20,102.20
USDJPY,20080409,095400,102.20,102.21,102.20,102.21
USDJPY,20080409,095500,102.20,102.20,102.19,102.20
USDJPY,20080409,095600,102.21,102.21,102.19,102.21
USDJPY,20080409,095700,102.21,102.22,102.21,102.21
USDJPY,20080409,095800,102.22,102.22,102.21,102.22
USDJPY,20080409,095900,102.21,102.22,102.21,102.22
USDJPY,20080409,100000,102.23,102.25,102.23,102.25
USDJPY,20080409,100100,102.24,102.25,102.23,102.25
USDJPY,20080409,100200,102.26,102.26,102.25,102.25
USDJPY,20080409,100300,102.25,102.27,102.25,102.27
USDJPY,20080409,100400,102.28,102.30,102.28,102.28
USDJPY,20080409,100500,102.27,102.28,102.27,102.27
USDJPY,20080409,100600,102.26,102.28,102.26,102.26
USDJPY,20080409,100700,102.26,102.31,102.26,102.31
USDJPY,20080409,100800,102.30,102.35,102.30,102.33
USDJPY,20080409,100900,102.34,102.35,102.34,102.34
USDJPY,20080409,101000,102.33,102.33,102.32,102.32
USDJPY,20080409,101100,102.31,102.34,102.31,102.33
USDJPY,20080409,101200,102.33,102.33,102.32,102.33
USDJPY,20080409,101300,102.34,102.34,102.33,102.33
USDJPY,20080409,101400,102.33,102.33,102.31,102.31
USDJPY,20080409,101500,102.32,102.32,102.31,102.32
USDJPY,20080409,101600,102.33,102.35,102.33,102.35
USDJPY,20080409,101700,102.36,102.37,102.36,102.36
USDJPY,20080409,101800,102.36,102.38,102.36,102.38
USDJPY,20080409,101900,102.38,102.38,102.34,102.34
USDJPY,20080409,102000,102.35,102.37,102.35,102.36
USDJPY,20080409,102100,102.35,102.38,102.35,102.36
USDJPY,20080409,102200,102.37,102.37,102.34,102.34
USDJPY,20080409,102300,102.34,102.34,102.31,102.31
USDJPY,20080409,102400,102.30,102.30,102.28,102.30
USDJPY,20080409,102500,102.29,102.31,102.29,102.31
USDJPY,20080409,102600,102.31,102.31,102.30,102.30
USDJPY,20080409,102700,102.30,102.30,102.29,102.30
USDJPY,20080409,102800,102.30,102.30,102.29,102.29
USDJPY,20080409,102900,102.29,102.30,102.28,102.28
USDJPY,20080409,103000,102.28,102.29,102.28,102.29
USDJPY,20080409,103100,102.29,102.29,102.29,102.29
USDJPY,20080409,103200,102.29,102.31,102.29,102.31
USDJPY,20080409,103300,102.32,102.34,102.32,102.33
USDJPY,20080409,103400,102.33,102.33,102.32,102.32
USDJPY,20080409,103500,102.32,102.32,102.30,102.30
USDJPY,20080409,103600,102.30,102.30,102.30,102.30
USDJPY,20080409,103700,102.30,102.31,102.30,102.31
USDJPY,20080409,103800,102.31,102.33,102.31,102.33
USDJPY,20080409,103900,102.34,102.35,102.33,102.34
USDJPY,20080409,104000,102.34,102.34,102.34,102.34
USDJPY,20080409,104100,102.33,102.33,102.32,102.32
USDJPY,20080409,104200,102.32,102.33,102.32,102.32
USDJPY,20080409,104300,102.31,102.31,102.30,102.30
USDJPY,20080409,104400,102.31,102.31,102.29,102.30
USDJPY,20080409,104500,102.29,102.30,102.28,102.30
USDJPY,20080409,104600,102.29,102.31,102.29,102.30
USDJPY,20080409,104700,102.31,102.31,102.30,102.31
USDJPY,20080409,104800,102.30,102.31,102.29,102.29
USDJPY,20080409,104900,102.28,102.29,102.28,102.29
USDJPY,20080409,105000,102.29,102.30,102.29,102.30
USDJPY,20080409,105100,102.30,102.32,102.30,102.32
USDJPY,20080409,105200,102.31,102.32,102.31,102.31
USDJPY,20080409,105300,102.31,102.32,102.31,102.32
USDJPY,20080409,105400,102.33,102.33,102.33,102.33
USDJPY,20080409,105500,102.33,102.33,102.32,102.33
USDJPY,20080409,105600,102.33,102.33,102.33,102.33
USDJPY,20080409,105700,102.32,102.33,102.30,102.33
USDJPY,20080409,105800,102.32,102.33,102.32,102.32
USDJPY,20080409,105900,102.33,102.34,102.33,102.33
USDJPY,20080409,110000,102.32,102.33,102.31,102.33
USDJPY,20080409,110100,102.32,102.34,102.32,102.34
USDJPY,20080409,110200,102.35,102.35,102.34,102.34
USDJPY,20080409,110300,102.33,102.33,102.30,102.30
USDJPY,20080409,110400,102.29,102.31,102.29,102.31
USDJPY,20080409,110500,102.30,102.31,102.30,102.30
USDJPY,20080409,110600,102.31,102.31,102.29,102.29
USDJPY,20080409,110700,102.28,102.28,102.27,102.27
USDJPY,20080409,110800,102.28,102.28,102.26,102.27
USDJPY,20080409,110900,102.27,102.27,102.26,102.26
USDJPY,20080409,111000,102.25,102.27,102.25,102.27
USDJPY,20080409,111100,102.27,102.29,102.27,102.29
USDJPY,20080409,111200,102.28,102.28,102.26,102.26
USDJPY,20080409,111300,102.25,102.25,102.24,102.24
USDJPY,20080409,111400,102.24,102.24,102.24,102.24
USDJPY,20080409,111500,102.24,102.25,102.24,102.25
USDJPY,20080409,111600,102.25,102.25,102.23,102.24
USDJPY,20080409,111700,102.24,102.25,102.24,102.24
USDJPY,20080409,111800,102.24,102.25,102.24,102.25
USDJPY,20080409,111900,102.25,102.25,102.25,102.25
USDJPY,20080409,112000,102.25,102.25,102.22,102.22
USDJPY,20080409,112100,102.22,102.23,102.22,102.23
USDJPY,20080409,112200,102.23,102.23,102.22,102.22
USDJPY,20080409,112300,102.23,102.23,102.23,102.23
USDJPY,20080409,112400,102.24,102.27,102.24,102.27
USDJPY,20080409,112500,102.28,102.30,102.27,102.29
USDJPY,20080409,112600,102.28,102.28,102.24,102.25
USDJPY,20080409,112700,102.26,102.26,102.26,102.26
USDJPY,20080409,112800,102.26,102.26,102.25,102.26
USDJPY,20080409,112900,102.25,102.28,102.25,102.28
USDJPY,20080409,113000,102.28,102.28,102.28,102.28
USDJPY,20080409,113100,102.27,102.27,102.26,102.26
USDJPY,20080409,113200,102.27,102.31,102.27,102.28
USDJPY,20080409,113300,102.27,102.27,102.27,102.27
USDJPY,20080409,113400,102.27,102.28,102.27,102.28
USDJPY,20080409,113500,102.28,102.29,102.28,102.29
USDJPY,20080409,113600,102.29,102.30,102.29,102.30
USDJPY,20080409,113700,102.29,102.29,102.29,102.29
USDJPY,20080409,113800,102.29,102.30,102.29,102.30
USDJPY,20080409,113900,102.30,102.30,102.30,102.30
USDJPY,20080409,114000,102.29,102.32,102.29,102.31
USDJPY,20080409,114100,102.31,102.31,102.31,102.31
USDJPY,20080409,114200,102.31,102.32,102.31,102.31
USDJPY,20080409,114300,102.31,102.31,102.30,102.30
USDJPY,20080409,114400,102.30,102.31,102.30,102.31
USDJPY,20080409,114500,102.29,102.32,102.29,102.30
USDJPY,20080409,114600,102.29,102.30,102.29,102.30
USDJPY,20080409,114700,102.30,102.30,102.29,102.30
USDJPY,20080409,114800,102.29,102.30,102.29,102.30
USDJPY,20080409,114900,102.31,102.31,102.29,102.30
USDJPY,20080409,115000,102.30,102.30,102.29,102.30
USDJPY,20080409,115100,102.29,102.29,102.29,102.29
USDJPY,20080409,115200,102.29,102.29,102.29,102.29
USDJPY,20080409,115300,102.29,102.30,102.29,102.30
USDJPY,20080409,115400,102.30,102.31,102.29,102.30
USDJPY,20080409,115500,102.30,102.31,102.30,102.31
USDJPY,20080409,115600,102.30,102.32,102.30,102.32
USDJPY,20080409,115700,102.33,102.33,102.32,102.33
USDJPY,20080409,115800,102.33,102.34,102.33,102.34
USDJPY,20080409,115900,102.35,102.36,102.35,102.36
USDJPY,20080409,120000,102.36,102.36,102.34,102.35
USDJPY,20080409,120100,102.36,102.37,102.36,102.36
USDJPY,20080409,120200,102.37,102.40,102.36,102.40
USDJPY,20080409,120300,102.39,102.39,102.37,102.37
USDJPY,20080409,120400,102.38,102.39,102.38,102.38
USDJPY,20080409,120500,102.39,102.41,102.39,102.41
USDJPY,20080409,120600,102.40,102.40,102.37,102.38
USDJPY,20080409,120700,102.38,102.39,102.37,102.37
USDJPY,20080409,120800,102.36,102.37,102.35,102.35
USDJPY,20080409,120900,102.36,102.37,102.36,102.36
USDJPY,20080409,121000,102.37,102.37,102.35,102.36
USDJPY,20080409,121100,102.36,102.36,102.34,102.34
USDJPY,20080409,121200,102.34,102.36,102.34,102.36
USDJPY,20080409,121300,102.36,102.36,102.35,102.36
USDJPY,20080409,121400,102.36,102.36,102.35,102.35
USDJPY,20080409,121500,102.34,102.35,102.34,102.35
USDJPY,20080409,121600,102.34,102.35,102.33,102.34
USDJPY,20080409,121700,102.35,102.36,102.35,102.36
USDJPY,20080409,121800,102.35,102.36,102.34,102.34
USDJPY,20080409,121900,102.33,102.34,102.33,102.34
USDJPY,20080409,122000,102.33,102.34,102.33,102.34
USDJPY,20080409,122100,102.35,102.35,102.33,102.33
USDJPY,20080409,122200,102.33,102.37,102.33,102.37
USDJPY,20080409,122300,102.38,102.40,102.38,102.39
USDJPY,20080409,122400,102.40,102.40,102.39,102.39
USDJPY,20080409,122500,102.39,102.41,102.39,102.40
USDJPY,20080409,122600,102.39,102.42,102.39,102.41
USDJPY,20080409,122700,102.40,102.42,102.40,102.42
USDJPY,20080409,122800,102.41,102.42,102.41,102.42
USDJPY,20080409,122900,102.43,102.44,102.43,102.43
USDJPY,20080409,123000,102.43,102.45,102.43,102.44
USDJPY,20080409,123100,102.45,102.51,102.45,102.50
USDJPY,20080409,123200,102.50,102.51,102.50,102.50
USDJPY,20080409,123300,102.49,102.50,102.48,102.48
USDJPY,20080409,123400,102.48,102.48,102.46,102.46
USDJPY,20080409,123500,102.47,102.48,102.47,102.48
USDJPY,20080409,123600,102.47,102.50,102.47,102.49
USDJPY,20080409,123700,102.49,102.51,102.49,102.51
USDJPY,20080409,123800,102.52,102.53,102.52,102.52
USDJPY,20080409,123900,102.53,102.55,102.53,102.54
USDJPY,20080409,124000,102.54,102.54,102.52,102.52
USDJPY,20080409,124100,102.51,102.51,102.51,102.51
USDJPY,20080409,124200,102.52,102.53,102.51,102.51
USDJPY,20080409,124300,102.52,102.54,102.52,102.54
USDJPY,20080409,124400,102.54,102.55,102.54,102.55
USDJPY,20080409,124500,102.56,102.56,102.55,102.55
USDJPY,20080409,124600,102.55,102.57,102.55,102.56
USDJPY,20080409,124700,102.57,102.59,102.56,102.58
USDJPY,20080409,124800,102.58,102.59,102.57,102.57
USDJPY,20080409,124900,102.56,102.57,102.56,102.57
USDJPY,20080409,125000,102.56,102.59,102.56,102.58
USDJPY,20080409,125100,102.57,102.59,102.57,102.58
USDJPY,20080409,125200,102.58,102.58,102.58,102.58
USDJPY,20080409,125300,102.58,102.59,102.58,102.58
USDJPY,20080409,125400,102.58,102.58,102.55,102.56
USDJPY,20080409,125500,102.55,102.55,102.53,102.53
USDJPY,20080409,125600,102.53,102.53,102.53,102.53
USDJPY,20080409,125700,102.54,102.54,102.53,102.53
USDJPY,20080409,125800,102.53,102.53,102.53,102.53
USDJPY,20080409,125900,102.54,102.54,102.53,102.53
USDJPY,20080409,130000,102.54,102.54,102.53,102.53
USDJPY,20080409,130100,102.54,102.58,102.54,102.58
USDJPY,20080409,130200,102.57,102.61,102.57,102.61
USDJPY,20080409,130300,102.60,102.60,102.59,102.59
USDJPY,20080409,130400,102.59,102.60,102.58,102.60
USDJPY,20080409,130500,102.59,102.60,102.58,102.60
USDJPY,20080409,130600,102.61,102.64,102.61,102.64
USDJPY,20080409,130700,102.65,102.67,102.64,102.67
USDJPY,20080409,130800,102.67,102.69,102.67,102.68
USDJPY,20080409,130900,102.67,102.67,102.64,102.65
USDJPY,20080409,131000,102.64,102.65,102.62,102.65
USDJPY,20080409,131100,102.64,102.68,102.64,102.68
USDJPY,20080409,131200,102.68,102.68,102.66,102.66
USDJPY,20080409,131300,102.67,102.68,102.66,102.68
USDJPY,20080409,131400,102.67,102.68,102.67,102.67
USDJPY,20080409,131500,102.68,102.68,102.66,102.66
USDJPY,20080409,131600,102.65,102.65,102.60,102.61
USDJPY,20080409,131700,102.62,102.65,102.61,102.62
USDJPY,20080409,131800,102.63,102.66,102.63,102.63
USDJPY,20080409,131900,102.62,102.71,102.62,102.71
USDJPY,20080409,132000,102.72,102.72,102.70,102.71
USDJPY,20080409,132100,102.72,102.72,102.70,102.72
USDJPY,20080409,132200,102.73,102.73,102.69,102.69
USDJPY,20080409,132300,102.69,102.69,102.69,102.69
USDJPY,20080409,132400,102.68,102.69,102.67,102.69
USDJPY,20080409,132500,102.68,102.68,102.65,102.65
USDJPY,20080409,132600,102.64,102.65,102.63,102.64
USDJPY,20080409,132700,102.65,102.65,102.63,102.63
USDJPY,20080409,132800,102.64,102.64,102.63,102.63
USDJPY,20080409,132900,102.64,102.64,102.62,102.64
USDJPY,20080409,133000,102.63,102.64,102.61,102.61
USDJPY,20080409,133100,102.61,102.61,102.61,102.61
USDJPY,20080409,133200,102.62,102.62,102.60,102.60
USDJPY,20080409,133300,102.61,102.61,102.60,102.60
USDJPY,20080409,133400,102.59,102.59,102.58,102.59
USDJPY,20080409,133500,102.58,102.59,102.57,102.58
USDJPY,20080409,133600,102.57,102.57,102.56,102.56
USDJPY,20080409,133700,102.55,102.56,102.53,102.55
USDJPY,20080409,133800,102.54,102.55,102.54,102.54
USDJPY,20080409,133900,102.54,102.54,102.53,102.54
USDJPY,20080409,134000,102.55,102.55,102.53,102.54
USDJPY,20080409,134100,102.53,102.54,102.53,102.53
USDJPY,20080409,134200,102.54,102.54,102.53,102.53
USDJPY,20080409,134300,102.53,102.54,102.53,102.54
USDJPY,20080409,134400,102.53,102.53,102.53,102.53
USDJPY,20080409,134500,102.54,102.54,102.51,102.53
USDJPY,20080409,134600,102.53,102.55,102.53,102.55
USDJPY,20080409,134700,102.55,102.55,102.51,102.51
USDJPY,20080409,134800,102.51,102.52,102.51,102.52
USDJPY,20080409,134900,102.52,102.53,102.51,102.52
USDJPY,20080409,135000,102.52,102.53,102.51,102.52
USDJPY,20080409,135100,102.53,102.54,102.53,102.53
USDJPY,20080409,135200,102.52,102.53,102.51,102.52
USDJPY,20080409,135300,102.51,102.51,102.50,102.50
USDJPY,20080409,135400,102.51,102.51,102.49,102.50
USDJPY,20080409,135500,102.51,102.51,102.50,102.51
USDJPY,20080409,135600,102.50,102.51,102.50,102.50
USDJPY,20080409,135700,102.50,102.52,102.50,102.51
USDJPY,20080409,135800,102.52,102.53,102.51,102.53
USDJPY,20080409,135900,102.53,102.59,102.53,102.59
USDJPY,20080409,140000,102.60,102.60,102.59,102.59
USDJPY,20080409,140100,102.59,102.61,102.59,102.59
USDJPY,20080409,140200,102.60,102.60,102.59,102.60
USDJPY,20080409,140300,102.61,102.62,102.59,102.59
USDJPY,20080409,140400,102.58,102.58,102.56,102.56
USDJPY,20080409,140500,102.57,102.57,102.55,102.56
USDJPY,20080409,140600,102.56,102.56,102.55,102.56
USDJPY,20080409,140700,102.55,102.58,102.55,102.58
USDJPY,20080409,140800,102.59,102.63,102.59,102.60
USDJPY,20080409,140900,102.59,102.59,102.56,102.58
USDJPY,20080409,141000,102.57,102.57,102.56,102.56
USDJPY,20080409,141100,102.57,102.57,102.56,102.56
USDJPY,20080409,141200,102.56,102.56,102.56,102.56
USDJPY,20080409,141300,102.55,102.55,102.53,102.55
USDJPY,20080409,141400,102.54,102.56,102.54,102.55
USDJPY,20080409,141500,102.56,102.58,102.56,102.58
USDJPY,20080409,141600,102.57,102.57,102.55,102.57
USDJPY,20080409,141700,102.58,102.58,102.57,102.58
USDJPY,20080409,141800,102.57,102.57,102.53,102.53
USDJPY,20080409,141900,102.53,102.54,102.53,102.53
USDJPY,20080409,142000,102.54,102.57,102.54,102.57
USDJPY,20080409,142100,102.56,102.57,102.56,102.56
USDJPY,20080409,142200,102.56,102.57,102.56,102.56
USDJPY,20080409,142300,102.56,102.57,102.55,102.55
USDJPY,20080409,142400,102.54,102.54,102.52,102.52
USDJPY,20080409,142500,102.52,102.52,102.48,102.49
USDJPY,20080409,142600,102.50,102.50,102.48,102.49
USDJPY,20080409,142700,102.48,102.49,102.47,102.48
USDJPY,20080409,142800,102.47,102.48,102.47,102.47
USDJPY,20080409,142900,102.48,102.49,102.48,102.49
USDJPY,20080409,143000,102.48,102.48,102.47,102.48
USDJPY,20080409,143100,102.47,102.50,102.47,102.50
USDJPY,20080409,143200,102.49,102.50,102.47,102.47
USDJPY,20080409,143300,102.48,102.48,102.47,102.47
USDJPY,20080409,143400,102.48,102.48,102.46,102.46
USDJPY,20080409,143500,102.45,102.46,102.44,102.46
USDJPY,20080409,143600,102.47,102.47,102.44,102.45
USDJPY,20080409,143700,102.44,102.44,102.43,102.44
USDJPY,20080409,143800,102.44,102.47,102.44,102.47
USDJPY,20080409,143900,102.48,102.49,102.47,102.47
USDJPY,20080409,144000,102.48,102.48,102.47,102.47
USDJPY,20080409,144100,102.47,102.47,102.45,102.45
USDJPY,20080409,144200,102.46,102.46,102.45,102.46
USDJPY,20080409,144300,102.46,102.48,102.46,102.47
USDJPY,20080409,144400,102.47,102.49,102.47,102.49
USDJPY,20080409,144500,102.50,102.50,102.48,102.48
USDJPY,20080409,144600,102.48,102.49,102.48,102.49
USDJPY,20080409,144700,102.48,102.50,102.48,102.50
USDJPY,20080409,144800,102.50,102.50,102.49,102.49
USDJPY,20080409,144900,102.50,102.50,102.45,102.45
USDJPY,20080409,145000,102.44,102.44,102.40,102.41
USDJPY,20080409,145100,102.40,102.43,102.40,102.43
USDJPY,20080409,145200,102.44,102.44,102.42,102.43
USDJPY,20080409,145300,102.42,102.42,102.38,102.38
USDJPY,20080409,145400,102.39,102.40,102.37,102.39
USDJPY,20080409,145500,102.39,102.41,102.39,102.41
USDJPY,20080409,145600,102.40,102.41,102.40,102.41
USDJPY,20080409,145700,102.41,102.42,102.40,102.42
USDJPY,20080409,145800,102.43,102.43,102.42,102.42
USDJPY,20080409,145900,102.41,102.41,102.39,102.39
USDJPY,20080409,150000,102.38,102.38,102.36,102.36
USDJPY,20080409,150100,102.36,102.36,102.34,102.35
USDJPY,20080409,150200,102.35,102.36,102.35,102.36
USDJPY,20080409,150300,102.36,102.36,102.32,102.36
USDJPY,20080409,150400,102.37,102.38,102.36,102.36
USDJPY,20080409,150500,102.37,102.37,102.35,102.35
USDJPY,20080409,150600,102.35,102.36,102.32,102.32
USDJPY,20080409,150700,102.33,102.33,102.27,102.31
USDJPY,20080409,150800,102.30,102.30,102.30,102.30
USDJPY,20080409,150900,102.29,102.30,102.28,102.29
USDJPY,20080409,151000,102.29,102.30,102.29,102.30
USDJPY,20080409,151100,102.29,102.29,102.27,102.28
USDJPY,20080409,151200,102.29,102.29,102.28,102.29
USDJPY,20080409,151300,102.29,102.30,102.28,102.30
USDJPY,20080409,151400,102.29,102.31,102.29,102.31
USDJPY,20080409,151500,102.31,102.31,102.29,102.29
USDJPY,20080409,151600,102.30,102.32,102.30,102.31
USDJPY,20080409,151700,102.32,102.34,102.31,102.33
USDJPY,20080409,151800,102.33,102.37,102.33,102.36
USDJPY,20080409,151900,102.37,102.37,102.35,102.35
USDJPY,20080409,152000,102.34,102.35,102.32,102.32
USDJPY,20080409,152100,102.31,102.32,102.31,102.32
USDJPY,20080409,152200,102.31,102.33,102.31,102.33
USDJPY,20080409,152300,102.34,102.34,102.33,102.34
USDJPY,20080409,152400,102.33,102.35,102.33,102.34
USDJPY,20080409,152500,102.34,102.34,102.33,102.33
USDJPY,20080409,152600,102.33,102.33,102.33,102.33
USDJPY,20080409,152700,102.32,102.33,102.32,102.33
USDJPY,20080409,152800,102.32,102.32,102.31,102.31
USDJPY,20080409,152900,102.32,102.32,102.32,102.32
USDJPY,20080409,153000,102.32,102.34,102.31,102.34
USDJPY,20080409,153100,102.35,102.35,102.35,102.35
USDJPY,20080409,153200,102.36,102.39,102.36,102.39
USDJPY,20080409,153300,102.40,102.44,102.40,102.43
USDJPY,20080409,153400,102.44,102.48,102.44,102.47
USDJPY,20080409,153500,102.46,102.46,102.44,102.44
USDJPY,20080409,153600,102.44,102.45,102.42,102.43
USDJPY,20080409,153700,102.44,102.45,102.44,102.44
USDJPY,20080409,153800,102.45,102.45,102.44,102.44
USDJPY,20080409,153900,102.45,102.48,102.45,102.47
USDJPY,20080409,154000,102.47,102.47,102.43,102.43
USDJPY,20080409,154100,102.44,102.44,102.40,102.40
USDJPY,20080409,154200,102.39,102.39,102.37,102.37
USDJPY,20080409,154300,102.36,102.37,102.36,102.37
USDJPY,20080409,154400,102.37,102.37,102.36,102.36
USDJPY,20080409,154500,102.34,102.35,102.32,102.32
USDJPY,20080409,154600,102.33,102.34,102.33,102.33
USDJPY,20080409,154700,102.32,102.34,102.32,102.33
USDJPY,20080409,154800,102.34,102.38,102.34,102.37
USDJPY,20080409,154900,102.38,102.39,102.37,102.38
USDJPY,20080409,155000,102.37,102.37,102.36,102.36
USDJPY,20080409,155100,102.37,102.39,102.37,102.39
USDJPY,20080409,155200,102.39,102.39,102.39,102.39
USDJPY,20080409,155300,102.39,102.39,102.36,102.39
USDJPY,20080409,155400,102.38,102.39,102.34,102.34
USDJPY,20080409,155500,102.35,102.35,102.33,102.33
USDJPY,20080409,155600,102.33,102.33,102.31,102.31
USDJPY,20080409,155700,102.31,102.32,102.31,102.32
USDJPY,20080409,155800,102.33,102.33,102.32,102.32
USDJPY,20080409,155900,102.33,102.37,102.33,102.36
USDJPY,20080409,160000,102.37,102.38,102.37,102.38
USDJPY,20080409,160100,102.39,102.41,102.35,102.35
USDJPY,20080409,160200,102.36,102.37,102.35,102.36
USDJPY,20080409,160300,102.35,102.35,102.32,102.34
USDJPY,20080409,160400,102.34,102.34,102.31,102.31
USDJPY,20080409,160500,102.32,102.33,102.31,102.33
USDJPY,20080409,160600,102.34,102.35,102.33,102.34
USDJPY,20080409,160700,102.33,102.34,102.29,102.29
USDJPY,20080409,160800,102.28,102.29,102.27,102.28
USDJPY,20080409,160900,102.29,102.34,102.29,102.32
USDJPY,20080409,161000,102.33,102.34,102.32,102.33
USDJPY,20080409,161100,102.33,102.34,102.31,102.32
USDJPY,20080409,161200,102.33,102.34,102.32,102.32
USDJPY,20080409,161300,102.31,102.33,102.30,102.33
USDJPY,20080409,161400,102.32,102.32,102.31,102.32
USDJPY,20080409,161500,102.33,102.34,102.32,102.33
USDJPY,20080409,161600,102.32,102.32,102.31,102.32
USDJPY,20080409,161700,102.31,102.35,102.31,102.35
USDJPY,20080409,161800,102.36,102.36,102.33,102.33
USDJPY,20080409,161900,102.32,102.32,102.31,102.31
USDJPY,20080409,162000,102.30,102.35,102.30,102.34
USDJPY,20080409,162100,102.35,102.36,102.34,102.35
USDJPY,20080409,162200,102.36,102.36,102.34,102.35
USDJPY,20080409,162300,102.34,102.36,102.33,102.35
USDJPY,20080409,162400,102.36,102.37,102.36,102.37
USDJPY,20080409,162500,102.36,102.36,102.34,102.35
USDJPY,20080409,162600,102.34,102.36,102.34,102.35
USDJPY,20080409,162700,102.35,102.36,102.34,102.34
USDJPY,20080409,162800,102.34,102.34,102.31,102.31
USDJPY,20080409,162900,102.32,102.32,102.31,102.31
USDJPY,20080409,163000,102.32,102.36,102.32,102.35
USDJPY,20080409,163100,102.36,102.36,102.27,102.27
USDJPY,20080409,163200,102.28,102.30,102.28,102.28
USDJPY,20080409,163300,102.27,102.27,102.25,102.25
USDJPY,20080409,163400,102.24,102.29,102.24,102.28
USDJPY,20080409,163500,102.27,102.27,102.25,102.26
USDJPY,20080409,163600,102.27,102.28,102.24,102.25
USDJPY,20080409,163700,102.24,102.24,102.22,102.22
USDJPY,20080409,163800,102.21,102.21,102.15,102.21
USDJPY,20080409,163900,102.20,102.22,102.19,102.22
USDJPY,20080409,164000,102.23,102.25,102.22,102.22
USDJPY,20080409,164100,102.23,102.23,102.20,102.20
USDJPY,20080409,164200,102.20,102.20,102.14,102.14
USDJPY,20080409,164300,102.13,102.14,102.11,102.13
USDJPY,20080409,164400,102.12,102.17,102.12,102.17
USDJPY,20080409,164500,102.16,102.17,102.15,102.17
USDJPY,20080409,164600,102.16,102.18,102.15,102.17
USDJPY,20080409,164700,102.18,102.22,102.18,102.22
USDJPY,20080409,164800,102.21,102.21,102.17,102.20
USDJPY,20080409,164900,102.21,102.26,102.21,102.25
USDJPY,20080409,165000,102.24,102.25,102.24,102.25
USDJPY,20080409,165100,102.26,102.26,102.25,102.26
USDJPY,20080409,165200,102.25,102.25,102.22,102.22
USDJPY,20080409,165300,102.22,102.26,102.22,102.26
USDJPY,20080409,165400,102.25,102.27,102.24,102.27
USDJPY,20080409,165500,102.26,102.26,102.25,102.26
USDJPY,20080409,165600,102.27,102.30,102.27,102.29
USDJPY,20080409,165700,102.28,102.28,102.26,102.26
USDJPY,20080409,165800,102.25,102.25,102.24,102.24
USDJPY,20080409,165900,102.25,102.28,102.25,102.28
USDJPY,20080409,170000,102.27,102.31,102.27,102.28
USDJPY,20080409,170100,102.28,102.28,102.27,102.27
USDJPY,20080409,170200,102.28,102.29,102.27,102.29
USDJPY,20080409,170300,102.30,102.31,102.30,102.31
USDJPY,20080409,170400,102.32,102.33,102.32,102.32
USDJPY,20080409,170500,102.31,102.31,102.30,102.31
USDJPY,20080409,170600,102.30,102.31,102.30,102.31
USDJPY,20080409,170700,102.31,102.32,102.31,102.31
USDJPY,20080409,170800,102.30,102.31,102.29,102.30
USDJPY,20080409,170900,102.30,102.30,102.28,102.30
USDJPY,20080409,171000,102.29,102.29,102.27,102.27
USDJPY,20080409,171100,102.27,102.28,102.27,102.28
USDJPY,20080409,171200,102.28,102.28,102.27,102.27
USDJPY,20080409,171300,102.26,102.27,102.26,102.27
USDJPY,20080409,171400,102.27,102.27,102.24,102.24
USDJPY,20080409,171500,102.23,102.23,102.22,102.23
USDJPY,20080409,171600,102.22,102.22,102.20,102.20
USDJPY,20080409,171700,102.21,102.24,102.21,102.22
USDJPY,20080409,171800,102.21,102.21,102.18,102.20
USDJPY,20080409,171900,102.19,102.19,102.17,102.18
USDJPY,20080409,172000,102.19,102.21,102.18,102.20
USDJPY,20080409,172100,102.21,102.21,102.15,102.16
USDJPY,20080409,172200,102.15,102.15,102.15,102.15
USDJPY,20080409,172300,102.15,102.17,102.12,102.12
USDJPY,20080409,172400,102.11,102.11,102.10,102.11
USDJPY,20080409,172500,102.12,102.13,102.10,102.10
USDJPY,20080409,172600,102.11,102.14,102.09,102.14
USDJPY,20080409,172700,102.15,102.16,102.12,102.13
USDJPY,20080409,172800,102.12,102.12,102.10,102.11
USDJPY,20080409,172900,102.10,102.10,102.03,102.05
USDJPY,20080409,173000,102.04,102.05,102.01,102.01
USDJPY,20080409,173100,102.02,102.04,102.02,102.03
USDJPY,20080409,173200,102.03,102.05,102.03,102.04
USDJPY,20080409,173300,102.03,102.03,101.97,101.99
USDJPY,20080409,173400,102.00,102.03,101.98,101.98
USDJPY,20080409,173500,101.97,101.97,101.90,101.91
USDJPY,20080409,173600,101.90,101.90,101.84,101.84
USDJPY,20080409,173700,101.85,101.85,101.80,101.81
USDJPY,20080409,173800,101.80,101.81,101.79,101.81
USDJPY,20080409,173900,101.81,101.84,101.81,101.84
USDJPY,20080409,174000,101.85,101.87,101.84,101.85
USDJPY,20080409,174100,101.86,101.88,101.85,101.88
USDJPY,20080409,174200,101.89,101.89,101.83,101.83
USDJPY,20080409,174300,101.84,101.87,101.84,101.85
USDJPY,20080409,174400,101.86,101.86,101.84,101.84
USDJPY,20080409,174500,101.85,101.88,101.85,101.87
USDJPY,20080409,174600,101.88,101.89,101.87,101.88
USDJPY,20080409,174700,101.89,101.89,101.88,101.89
USDJPY,20080409,174800,101.90,101.90,101.89,101.90
USDJPY,20080409,174900,101.91,101.91,101.89,101.89
USDJPY,20080409,175000,101.88,101.88,101.86,101.87
USDJPY,20080409,175100,101.86,101.89,101.86,101.89
USDJPY,20080409,175200,101.89,101.89,101.86,101.86
USDJPY,20080409,175300,101.85,101.86,101.85,101.86
USDJPY,20080409,175400,101.86,101.87,101.82,101.82
USDJPY,20080409,175500,101.81,101.81,101.79,101.79
USDJPY,20080409,175600,101.80,101.80,101.78,101.79
USDJPY,20080409,175700,101.78,101.81,101.78,101.80
USDJPY,20080409,175800,101.79,101.80,101.75,101.76
USDJPY,20080409,175900,101.77,101.81,101.77,101.81
USDJPY,20080409,180000,101.81,101.83,101.81,101.81
USDJPY,20080409,180100,101.80,101.82,101.80,101.82
USDJPY,20080409,180200,101.82,101.85,101.82,101.84
USDJPY,20080409,180300,101.85,101.88,101.85,101.87
USDJPY,20080409,180400,101.87,101.90,101.87,101.90
USDJPY,20080409,180500,101.91,101.92,101.91,101.92
USDJPY,20080409,180600,101.92,101.93,101.91,101.93
USDJPY,20080409,180700,101.94,101.97,101.94,101.96
USDJPY,20080409,180800,101.96,101.96,101.95,101.95
USDJPY,20080409,180900,101.94,101.95,101.94,101.95
USDJPY,20080409,181000,101.94,101.95,101.94,101.95
USDJPY,20080409,181100,101.95,101.95,101.93,101.94
USDJPY,20080409,181200,101.93,101.93,101.91,101.91
USDJPY,20080409,181300,101.90,101.90,101.89,101.89
USDJPY,20080409,181400,101.89,101.91,101.89,101.91
USDJPY,20080409,181500,101.90,101.92,101.90,101.92
USDJPY,20080409,181600,101.92,101.92,101.92,101.92
USDJPY,20080409,181700,101.92,101.92,101.92,101.92
USDJPY,20080409,181800,101.92,101.92,101.92,101.92
USDJPY,20080409,181900,101.92,101.93,101.92,101.92
USDJPY,20080409,182000,101.91,101.91,101.88,101.88
USDJPY,20080409,182100,101.87,101.87,101.85,101.86
USDJPY,20080409,182200,101.85,101.85,101.82,101.83
USDJPY,20080409,182300,101.84,101.87,101.84,101.85
USDJPY,20080409,182400,101.84,101.85,101.84,101.84
USDJPY,20080409,182500,101.85,101.86,101.84,101.85
USDJPY,20080409,182600,101.86,101.87,101.83,101.84
USDJPY,20080409,182700,101.83,101.84,101.82,101.82
USDJPY,20080409,182800,101.82,101.84,101.82,101.84
USDJPY,20080409,182900,101.85,101.87,101.85,101.87
USDJPY,20080409,183000,101.88,101.88,101.87,101.87
USDJPY,20080409,183100,101.86,101.88,101.86,101.88
USDJPY,20080409,183200,101.89,101.89,101.86,101.86
USDJPY,20080409,183300,101.85,101.86,101.83,101.86
USDJPY,20080409,183400,101.87,101.89,101.87,101.89
USDJPY,20080409,183500,101.90,101.95,101.90,101.95
USDJPY,20080409,183600,101.95,101.95,101.94,101.94
USDJPY,20080409,183700,101.95,101.97,101.95,101.95
USDJPY,20080409,183800,101.95,101.95,101.91,101.92
USDJPY,20080409,183900,101.91,101.92,101.91,101.92
USDJPY,20080409,184000,101.92,101.93,101.91,101.93
USDJPY,20080409,184100,101.92,101.92,101.89,101.89
USDJPY,20080409,184200,101.88,101.89,101.88,101.89
USDJPY,20080409,184300,101.90,101.90,101.86,101.86
USDJPY,20080409,184400,101.87,101.87,101.84,101.84
USDJPY,20080409,184500,101.83,101.83,101.78,101.78
USDJPY,20080409,184600,101.79,101.82,101.79,101.80
USDJPY,20080409,184700,101.79,101.80,101.78,101.80
USDJPY,20080409,184800,101.80,101.81,101.79,101.79
USDJPY,20080409,184900,101.78,101.79,101.64,101.64
USDJPY,20080409,185000,101.65,101.67,101.65,101.67
USDJPY,20080409,185100,101.68,101.72,101.68,101.72
USDJPY,20080409,185200,101.71,101.71,101.70,101.71
USDJPY,20080409,185300,101.71,101.71,101.69,101.69
USDJPY,20080409,185400,101.68,101.69,101.68,101.69
USDJPY,20080409,185500,101.69,101.70,101.67,101.67
USDJPY,20080409,185600,101.66,101.66,101.65,101.65
USDJPY,20080409,185700,101.64,101.64,101.56,101.57
USDJPY,20080409,185800,101.56,101.56,101.53,101.54
USDJPY,20080409,185900,101.55,101.57,101.54,101.54
USDJPY,20080409,190000,101.54,101.55,101.53,101.53
USDJPY,20080409,190100,101.52,101.54,101.48,101.54
USDJPY,20080409,190200,101.55,101.56,101.52,101.53
USDJPY,20080409,190300,101.54,101.58,101.51,101.51
USDJPY,20080409,190400,101.52,101.54,101.52,101.53
USDJPY,20080409,190500,101.53,101.56,101.53,101.56
USDJPY,20080409,190600,101.57,101.57,101.50,101.56
USDJPY,20080409,190700,101.55,101.57,101.55,101.57
USDJPY,20080409,190800,101.58,101.61,101.58,101.59
USDJPY,20080409,190900,101.60,101.61,101.59,101.61
USDJPY,20080409,191000,101.62,101.62,101.60,101.61
USDJPY,20080409,191100,101.61,101.64,101.60,101.60
USDJPY,20080409,191200,101.61,101.63,101.61,101.62
USDJPY,20080409,191300,101.61,101.62,101.61,101.61
USDJPY,20080409,191400,101.62,101.66,101.62,101.65
USDJPY,20080409,191500,101.64,101.65,101.64,101.64
USDJPY,20080409,191600,101.64,101.65,101.64,101.65
USDJPY,20080409,191700,101.65,101.65,101.64,101.64
USDJPY,20080409,191800,101.64,101.64,101.63,101.64
USDJPY,20080409,191900,101.64,101.68,101.63,101.67
USDJPY,20080409,192000,101.67,101.71,101.67,101.69
USDJPY,20080409,192100,101.68,101.75,101.68,101.74
USDJPY,20080409,192200,101.73,101.73,101.70,101.72
USDJPY,20080409,192300,101.73,101.73,101.72,101.73
USDJPY,20080409,192400,101.73,101.73,101.73,101.73
USDJPY,20080409,192500,101.73,101.73,101.70,101.70
USDJPY,20080409,192600,101.70,101.72,101.70,101.72
USDJPY,20080409,192700,101.72,101.72,101.67,101.67
USDJPY,20080409,192800,101.68,101.68,101.64,101.65
USDJPY,20080409,192900,101.66,101.66,101.62,101.62
USDJPY,20080409,193000,101.61,101.62,101.61,101.61
USDJPY,20080409,193100,101.62,101.64,101.61,101.61
USDJPY,20080409,193200,101.61,101.61,101.60,101.60
USDJPY,20080409,193300,101.60,101.63,101.59,101.63
USDJPY,20080409,193400,101.64,101.64,101.61,101.61
USDJPY,20080409,193500,101.60,101.63,101.60,101.61
USDJPY,20080409,193600,101.62,101.64,101.62,101.64
USDJPY,20080409,193700,101.65,101.67,101.65,101.67
USDJPY,20080409,193800,101.66,101.67,101.66,101.67
USDJPY,20080409,193900,101.68,101.71,101.68,101.70
USDJPY,20080409,194000,101.69,101.70,101.69,101.70
USDJPY,20080409,194100,101.69,101.69,101.67,101.68
USDJPY,20080409,194200,101.67,101.67,101.66,101.66
USDJPY,20080409,194300,101.66,101.66,101.64,101.65
USDJPY,20080409,194400,101.65,101.65,101.65,101.65
USDJPY,20080409,194500,101.66,101.68,101.65,101.68
USDJPY,20080409,194600,101.69,101.69,101.68,101.68
USDJPY,20080409,194700,101.67,101.68,101.67,101.67
USDJPY,20080409,194800,101.66,101.66,101.64,101.65
USDJPY,20080409,194900,101.65,101.66,101.65,101.65
USDJPY,20080409,195000,101.65,101.66,101.65,101.66
USDJPY,20080409,195100,101.65,101.66,101.65,101.65
USDJPY,20080409,195200,101.65,101.66,101.65,101.66
USDJPY,20080409,195300,101.65,101.65,101.64,101.65
USDJPY,20080409,195400,101.64,101.65,101.64,101.65
USDJPY,20080409,195500,101.64,101.67,101.64,101.67
USDJPY,20080409,195600,101.66,101.66,101.64,101.64
USDJPY,20080409,195700,101.65,101.65,101.62,101.62
USDJPY,20080409,195800,101.62,101.63,101.62,101.63
USDJPY,20080409,195900,101.64,101.66,101.64,101.65
USDJPY,20080409,200000,101.66,101.66,101.65,101.65
USDJPY,20080409,200100,101.65,101.66,101.65,101.66
USDJPY,20080409,200200,101.67,101.67,101.66,101.67
USDJPY,20080409,200300,101.68,101.71,101.68,101.71
USDJPY,20080409,200400,101.70,101.71,101.70,101.70
USDJPY,20080409,200500,101.71,101.71,101.69,101.70
USDJPY,20080409,200600,101.70,101.70,101.67,101.67
USDJPY,20080409,200700,101.67,101.67,101.66,101.66
USDJPY,20080409,200800,101.67,101.67,101.66,101.67
USDJPY,20080409,200900,101.66,101.67,101.66,101.67
USDJPY,20080409,201000,101.67,101.68,101.67,101.68
USDJPY,20080409,201100,101.67,101.67,101.66,101.66
USDJPY,20080409,201200,101.66,101.66,101.62,101.62
USDJPY,20080409,201300,101.63,101.63,101.60,101.62
USDJPY,20080409,201400,101.63,101.63,101.62,101.62
USDJPY,20080409,201500,101.61,101.61,101.59,101.59
USDJPY,20080409,201600,101.60,101.61,101.60,101.61
USDJPY,20080409,201700,101.60,101.61,101.57,101.57
USDJPY,20080409,201800,101.56,101.57,101.54,101.57
USDJPY,20080409,201900,101.56,101.57,101.55,101.56
USDJPY,20080409,202000,101.56,101.59,101.56,101.59
USDJPY,20080409,202100,101.60,101.61,101.60,101.61
USDJPY,20080409,202200,101.61,101.61,101.61,101.61
USDJPY,20080409,202300,101.61,101.61,101.61,101.61
USDJPY,20080409,202400,101.61,101.61,101.61,101.61
USDJPY,20080409,202500,101.60,101.61,101.60,101.61
USDJPY,20080409,202600,101.61,101.61,101.56,101.56
USDJPY,20080409,202700,101.57,101.57,101.54,101.54
USDJPY,20080409,202800,101.55,101.57,101.55,101.57
USDJPY,20080409,202900,101.58,101.61,101.58,101.61
USDJPY,20080409,203000,101.62,101.62,101.58,101.59
USDJPY,20080409,203100,101.60,101.60,101.58,101.58
USDJPY,20080409,203200,101.59,101.62,101.59,101.62
USDJPY,20080409,203300,101.61,101.64,101.61,101.64
USDJPY,20080409,203400,101.64,101.64,101.62,101.62
USDJPY,20080409,203500,101.61,101.61,101.61,101.61
USDJPY,20080409,203600,101.60,101.61,101.58,101.61
USDJPY,20080409,203700,101.62,101.64,101.62,101.63
USDJPY,20080409,203800,101.64,101.66,101.62,101.62
USDJPY,20080409,203900,101.62,101.67,101.62,101.67
USDJPY,20080409,204000,101.66,101.66,101.65,101.66
USDJPY,20080409,204100,101.67,101.68,101.66,101.67
USDJPY,20080409,204200,101.66,101.67,101.66,101.67
USDJPY,20080409,204300,101.67,101.67,101.65,101.66
USDJPY,20080409,204400,101.65,101.65,101.64,101.65
USDJPY,20080409,204500,101.65,101.65,101.64,101.64
USDJPY,20080409,204600,101.65,101.65,101.64,101.64
USDJPY,20080409,204700,101.64,101.65,101.64,101.65
USDJPY,20080409,204800,101.66,101.68,101.65,101.68
USDJPY,20080409,204900,101.69,101.69,101.68,101.68
USDJPY,20080409,205000,101.69,101.70,101.66,101.66
USDJPY,20080409,205100,101.67,101.67,101.64,101.67
USDJPY,20080409,205200,101.68,101.68,101.62,101.62
USDJPY,20080409,205300,101.61,101.61,101.57,101.58
USDJPY,20080409,205400,101.59,101.62,101.59,101.61
USDJPY,20080409,205500,101.61,101.61,101.59,101.59
USDJPY,20080409,205600,101.58,101.61,101.57,101.61
USDJPY,20080409,205700,101.62,101.62,101.61,101.61
USDJPY,20080409,205800,101.61,101.63,101.60,101.63
USDJPY,20080409,205900,101.62,101.65,101.62,101.64
USDJPY,20080409,210000,101.65,101.66,101.64,101.66
USDJPY,20080409,210100,101.67,101.67,101.66,101.66
USDJPY,20080409,210200,101.66,101.66,101.66,101.66
USDJPY,20080409,210300,101.65,101.70,101.65,101.67
USDJPY,20080409,210400,101.68,101.69,101.67,101.68
USDJPY,20080409,210500,101.68,101.68,101.67,101.67
USDJPY,20080409,210600,101.67,101.67,101.67,101.67
USDJPY,20080409,210700,101.67,101.67,101.66,101.67
USDJPY,20080409,210800,101.66,101.69,101.66,101.67
USDJPY,20080409,210900,101.66,101.66,101.65,101.65
USDJPY,20080409,211000,101.65,101.65,101.65,101.65
USDJPY,20080409,211100,101.64,101.65,101.64,101.65
USDJPY,20080409,211200,101.64,101.64,101.60,101.64
USDJPY,20080409,211300,101.63,101.64,101.62,101.62
USDJPY,20080409,211400,101.61,101.65,101.60,101.64
USDJPY,20080409,211500,101.64,101.65,101.64,101.65
USDJPY,20080409,211600,101.66,101.69,101.65,101.68
USDJPY,20080409,211700,101.69,101.69,101.67,101.67
USDJPY,20080409,211800,101.67,101.68,101.67,101.68
USDJPY,20080409,211900,101.68,101.68,101.67,101.68
USDJPY,20080409,212000,101.69,101.73,101.69,101.73
USDJPY,20080409,212100,101.74,101.75,101.72,101.72
USDJPY,20080409,212200,101.73,101.75,101.72,101.75
USDJPY,20080409,212300,101.74,101.75,101.74,101.74
USDJPY,20080409,212400,101.75,101.75,101.72,101.72
USDJPY,20080409,212500,101.72,101.72,101.70,101.70
USDJPY,20080409,212600,101.70,101.72,101.70,101.71
USDJPY,20080409,212700,101.70,101.70,101.68,101.68
USDJPY,20080409,212800,101.69,101.70,101.69,101.69
USDJPY,20080409,212900,101.69,101.69,101.69,101.69
USDJPY,20080409,213000,101.70,101.70,101.67,101.67
USDJPY,20080409,213100,101.67,101.69,101.67,101.68
USDJPY,20080409,213200,101.69,101.69,101.68,101.68
USDJPY,20080409,213300,101.69,101.70,101.69,101.69
USDJPY,20080409,213400,101.69,101.69,101.66,101.67
USDJPY,20080409,213500,101.67,101.68,101.67,101.68
USDJPY,20080409,213600,101.68,101.71,101.68,101.71
USDJPY,20080409,213700,101.72,101.75,101.72,101.74
USDJPY,20080409,213800,101.75,101.75,101.72,101.72
USDJPY,20080409,213900,101.73,101.77,101.72,101.77
USDJPY,20080409,214000,101.78,101.80,101.77,101.78
USDJPY,20080409,214100,101.79,101.80,101.77,101.77
USDJPY,20080409,214200,101.77,101.77,101.76,101.76
USDJPY,20080409,214300,101.76,101.76,101.76,101.76
USDJPY,20080409,214400,101.76,101.76,101.76,101.76
USDJPY,20080409,214500,101.76,101.77,101.76,101.77
USDJPY,20080409,214600,101.77,101.77,101.77,101.77
USDJPY,20080409,214700,101.77,101.79,101.76,101.79
USDJPY,20080409,214800,101.78,101.79,101.77,101.77
USDJPY,20080409,214900,101.77,101.77,101.76,101.76
USDJPY,20080409,215000,101.76,101.76,101.75,101.75
USDJPY,20080409,215100,101.75,101.75,101.75,101.75
USDJPY,20080409,215200,101.74,101.74,101.74,101.74
USDJPY,20080409,215300,101.74,101.74,101.74,101.74
USDJPY,20080409,215400,101.74,101.74,101.72,101.72
USDJPY,20080409,215500,101.73,101.73,101.71,101.71
USDJPY,20080409,215600,101.72,101.72,101.71,101.71
USDJPY,20080409,215700,101.72,101.73,101.72,101.72
USDJPY,20080409,215800,101.71,101.72,101.71,101.72
USDJPY,20080409,215900,101.73,101.73,101.72,101.73
USDJPY,20080409,220000,101.74,101.76,101.74,101.75
USDJPY,20080409,220100,101.76,101.77,101.75,101.75
USDJPY,20080409,220200,101.75,101.75,101.75,101.75
USDJPY,20080409,220300,101.74,101.75,101.74,101.75
USDJPY,20080409,220400,101.75,101.76,101.75,101.76
USDJPY,20080409,220500,101.77,101.77,101.76,101.76
USDJPY,20080409,220600,101.77,101.79,101.77,101.79
USDJPY,20080409,220700,101.78,101.79,101.78,101.79
USDJPY,20080409,220800,101.80,101.80,101.80,101.80
USDJPY,20080409,220900,101.81,101.84,101.81,101.84
USDJPY,20080409,221000,101.84,101.84,101.83,101.83
USDJPY,20080409,221100,101.83,101.84,101.83,101.83
USDJPY,20080409,221200,101.82,101.83,101.82,101.82
USDJPY,20080409,221300,101.81,101.81,101.80,101.81
USDJPY,20080409,221400,101.81,101.81,101.81,101.81
USDJPY,20080409,221500,101.81,101.81,101.80,101.80
USDJPY,20080409,221600,101.80,101.80,101.80,101.80
USDJPY,20080409,221700,101.80,101.80,101.79,101.79
USDJPY,20080409,221800,101.78,101.81,101.78,101.80
USDJPY,20080409,221900,101.81,101.81,101.80,101.80
USDJPY,20080409,222000,101.81,101.81,101.80,101.80
USDJPY,20080409,222100,101.80,101.80,101.80,101.80
USDJPY,20080409,222200,101.80,101.80,101.79,101.79
USDJPY,20080409,222300,101.80,101.80,101.80,101.80
USDJPY,20080409,222400,101.80,101.81,101.80,101.81
USDJPY,20080409,222500,101.81,101.81,101.80,101.81
USDJPY,20080409,222600,101.80,101.80,101.80,101.80
USDJPY,20080409,222700,101.79,101.80,101.79,101.80
USDJPY,20080409,222800,101.81,101.81,101.80,101.80
USDJPY,20080409,222900,101.81,101.81,101.81,101.81
USDJPY,20080409,223000,101.81,101.81,101.81,101.81
USDJPY,20080409,223100,101.81,101.82,101.80,101.82
USDJPY,20080409,223200,101.82,101.82,101.81,101.82
USDJPY,20080409,223300,101.82,101.82,101.81,101.81
USDJPY,20080409,223400,101.80,101.81,101.80,101.80
USDJPY,20080409,223500,101.80,101.80,101.80,101.80
USDJPY,20080409,223600,101.80,101.80,101.79,101.80
USDJPY,20080409,223700,101.80,101.80,101.80,101.80
USDJPY,20080409,223800,101.81,101.81,101.79,101.79
USDJPY,20080409,223900,101.79,101.80,101.79,101.79
USDJPY,20080409,224000,101.79,101.79,101.76,101.76
USDJPY,20080409,224100,101.76,101.76,101.76,101.76
USDJPY,20080409,224200,101.77,101.77,101.76,101.77
USDJPY,20080409,224300,101.77,101.77,101.77,101.77
USDJPY,20080409,224400,101.78,101.79,101.78,101.79
USDJPY,20080409,224500,101.79,101.79,101.79,101.79
USDJPY,20080409,224600,101.79,101.79,101.77,101.78
USDJPY,20080409,224700,101.77,101.77,101.76,101.76
USDJPY,20080409,224800,101.76,101.77,101.76,101.77
USDJPY,20080409,224900,101.77,101.77,101.77,101.77
USDJPY,20080409,225000,101.77,101.77,101.77,101.77
USDJPY,20080409,225100,101.77,101.78,101.77,101.78
USDJPY,20080409,225200,101.77,101.77,101.76,101.76
USDJPY,20080409,225300,101.76,101.78,101.76,101.78
USDJPY,20080409,225400,101.77,101.77,101.75,101.75
USDJPY,20080409,225500,101.75,101.75,101.74,101.75
USDJPY,20080409,225600,101.75,101.76,101.75,101.75
USDJPY,20080409,225700,101.75,101.75,101.75,101.75
USDJPY,20080409,225800,101.75,101.79,101.75,101.79
USDJPY,20080409,225900,101.79,101.79,101.78,101.78
USDJPY,20080409,230000,101.79,101.79,101.76,101.77
USDJPY,20080409,230100,101.77,101.77,101.76,101.77
USDJPY,20080409,230200,101.78,101.78,101.75,101.76
USDJPY,20080409,230300,101.76,101.76,101.76,101.76
USDJPY,20080409,230400,101.75,101.78,101.75,101.78
USDJPY,20080409,230500,101.79,101.79,101.78,101.78
USDJPY,20080409,230600,101.78,101.79,101.77,101.77
USDJPY,20080409,230700,101.77,101.77,101.76,101.77
USDJPY,20080409,230800,101.76,101.77,101.76,101.77
USDJPY,20080409,230900,101.77,101.80,101.77,101.80
USDJPY,20080409,231000,101.79,101.81,101.79,101.80
USDJPY,20080409,231100,101.80,101.81,101.80,101.81
USDJPY,20080409,231200,101.81,101.81,101.80,101.80
USDJPY,20080409,231300,101.80,101.80,101.80,101.80
USDJPY,20080409,231400,101.80,101.80,101.80,101.80
USDJPY,20080409,231500,101.80,101.80,101.80,101.80
USDJPY,20080409,231600,101.81,101.81,101.80,101.80
USDJPY,20080409,231700,101.80,101.80,101.80,101.80
USDJPY,20080409,231800,101.79,101.79,101.79,101.79
USDJPY,20080409,231900,101.78,101.78,101.77,101.77
USDJPY,20080409,232000,101.76,101.77,101.76,101.77
USDJPY,20080409,232100,101.76,101.76,101.76,101.76
USDJPY,20080409,232200,101.76,101.76,101.76,101.76
USDJPY,20080409,232300,101.76,101.76,101.76,101.76
USDJPY,20080409,232400,101.76,101.76,101.76,101.76
USDJPY,20080409,232500,101.76,101.76,101.76,101.76
USDJPY,20080409,232600,101.76,101.76,101.76,101.76
USDJPY,20080409,232700,101.76,101.76,101.76,101.76
USDJPY,20080409,232800,101.76,101.76,101.75,101.75
USDJPY,20080409,232900,101.75,101.75,101.75,101.75
USDJPY,20080409,233000,101.75,101.76,101.75,101.76
USDJPY,20080409,233100,101.76,101.76,101.74,101.74
USDJPY,20080409,233200,101.74,101.74,101.73,101.74
USDJPY,20080409,233300,101.74,101.74,101.73,101.73
USDJPY,20080409,233400,101.73,101.73,101.72,101.72
USDJPY,20080409,233500,101.72,101.72,101.72,101.72
USDJPY,20080409,233600,101.72,101.73,101.72,101.73
USDJPY,20080409,233700,101.72,101.72,101.72,101.72
USDJPY,20080409,233800,101.72,101.73,101.72,101.73
USDJPY,20080409,233900,101.73,101.74,101.73,101.74
USDJPY,20080409,234000,101.73,101.73,101.72,101.72
USDJPY,20080409,234100,101.72,101.73,101.72,101.73
USDJPY,20080409,234200,101.74,101.74,101.74,101.74
USDJPY,20080409,234300,101.74,101.74,101.74,101.74
USDJPY,20080409,234400,101.74,101.74,101.74,101.74
USDJPY,20080409,234500,101.74,101.74,101.72,101.73
USDJPY,20080409,234600,101.72,101.73,101.72,101.73
USDJPY,20080409,234700,101.73,101.73,101.72,101.72
USDJPY,20080409,234800,101.72,101.72,101.72,101.72
USDJPY,20080409,234900,101.72,101.72,101.70,101.71
USDJPY,20080409,235000,101.70,101.72,101.69,101.72
USDJPY,20080409,235100,101.72,101.72,101.71,101.71
USDJPY,20080409,235200,101.71,101.71,101.69,101.69
USDJPY,20080409,235300,101.68,101.69,101.67,101.68
USDJPY,20080409,235400,101.67,101.67,101.66,101.67
USDJPY,20080409,235500,101.68,101.68,101.67,101.67
USDJPY,20080409,235600,101.67,101.67,101.67,101.67
USDJPY,20080409,235700,101.68,101.68,101.67,101.68
USDJPY,20080409,235800,101.68,101.68,101.68,101.68
USDJPY,20080409,235900,101.68,101.70,101.68,101.70
USDJPY,20080410,000000,101.70,101.71,101.69,101.71
EURGBP,20080409,000100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,000200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080409,000300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080409,000400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080409,000500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080409,000600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080409,000700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080409,000800,0.7972,0.7972,0.7970,0.7971
EURGBP,20080409,000900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080409,001000,0.7971,0.7972,0.7971,0.7972
EURGBP,20080409,001100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080409,001200,0.7973,0.7973,0.7971,0.7971
EURGBP,20080409,001300,0.7972,0.7973,0.7972,0.7973
EURGBP,20080409,001400,0.7972,0.7973,0.7972,0.7973
EURGBP,20080409,001500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080409,001600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080409,001700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080409,001800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080409,001900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080409,002000,0.7971,0.7972,0.7971,0.7972
EURGBP,20080409,002100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080409,002200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080409,002300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080409,002400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080409,002500,0.7971,0.7972,0.7971,0.7972
EURGBP,20080409,002600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080409,002700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080409,002800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080409,002900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080409,003000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080409,003100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080409,003200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080409,003300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080409,003400,0.7972,0.7973,0.7972,0.7973
EURGBP,20080409,003500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080409,003600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080409,003700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080409,003800,0.7974,0.7974,0.7973,0.7973
EURGBP,20080409,003900,0.7974,0.7975,0.7974,0.7975
EURGBP,20080409,004000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,004100,0.7976,0.7978,0.7976,0.7978
EURGBP,20080409,004200,0.7977,0.7978,0.7977,0.7977
EURGBP,20080409,004300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080409,004400,0.7978,0.7978,0.7976,0.7976
EURGBP,20080409,004500,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,004600,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,004700,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,004800,0.7979,0.7979,0.7978,0.7979
EURGBP,20080409,004900,0.7978,0.7978,0.7976,0.7977
EURGBP,20080409,005000,0.7978,0.7978,0.7977,0.7977
EURGBP,20080409,005100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080409,005200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080409,005300,0.7976,0.7977,0.7975,0.7975
EURGBP,20080409,005400,0.7976,0.7979,0.7976,0.7979
EURGBP,20080409,005500,0.7978,0.7978,0.7976,0.7976
EURGBP,20080409,005600,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,005700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080409,005800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080409,005900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080409,010000,0.7978,0.7979,0.7978,0.7978
EURGBP,20080409,010100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080409,010200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080409,010300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080409,010400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080409,010500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080409,010600,0.7979,0.7979,0.7978,0.7978
EURGBP,20080409,010700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080409,010800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080409,010900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080409,011000,0.7978,0.7979,0.7978,0.7979
EURGBP,20080409,011100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080409,011200,0.7979,0.7979,0.7978,0.7978
EURGBP,20080409,011300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080409,011400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080409,011500,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,011600,0.7979,0.7979,0.7978,0.7978
EURGBP,20080409,011700,0.7978,0.7979,0.7978,0.7979
EURGBP,20080409,011800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080409,011900,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,012000,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,012100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080409,012200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080409,012300,0.7978,0.7979,0.7978,0.7978
EURGBP,20080409,012400,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,012500,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,012600,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,012700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,012800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080409,012900,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,013000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,013100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,013200,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,013300,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,013400,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,013500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,013600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,013700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,013800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,013900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,014000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,014100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,014200,0.7976,0.7976,0.7975,0.7975
EURGBP,20080409,014300,0.7974,0.7975,0.7974,0.7974
EURGBP,20080409,014400,0.7975,0.7976,0.7974,0.7976
EURGBP,20080409,014500,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,014600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,014700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,014800,0.7976,0.7976,0.7975,0.7975
EURGBP,20080409,014900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080409,015000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,015100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,015200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,015300,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,015400,0.7976,0.7978,0.7976,0.7978
EURGBP,20080409,015500,0.7977,0.7979,0.7977,0.7978
EURGBP,20080409,015600,0.7978,0.7978,0.7977,0.7977
EURGBP,20080409,015700,0.7978,0.7978,0.7976,0.7976
EURGBP,20080409,015800,0.7977,0.7977,0.7976,0.7977
EURGBP,20080409,015900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080409,020000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080409,020100,0.7976,0.7977,0.7976,0.7976
EURGBP,20080409,020200,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,020300,0.7977,0.7978,0.7977,0.7977
EURGBP,20080409,020400,0.7978,0.7978,0.7977,0.7977
EURGBP,20080409,020500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,020600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,020700,0.7976,0.7977,0.7976,0.7976
EURGBP,20080409,020800,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,020900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,021000,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,021100,0.7977,0.7977,0.7976,0.7977
EURGBP,20080409,021200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080409,021300,0.7978,0.7978,0.7977,0.7978
EURGBP,20080409,021400,0.7979,0.7980,0.7979,0.7979
EURGBP,20080409,021500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,021600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,021700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,021800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,021900,0.7980,0.7981,0.7980,0.7980
EURGBP,20080409,022000,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,022100,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,022200,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,022300,0.7982,0.7982,0.7981,0.7982
EURGBP,20080409,022400,0.7981,0.7983,0.7981,0.7983
EURGBP,20080409,022500,0.7984,0.7986,0.7984,0.7986
EURGBP,20080409,022600,0.7987,0.7989,0.7987,0.7987
EURGBP,20080409,022700,0.7986,0.7987,0.7986,0.7986
EURGBP,20080409,022800,0.7987,0.7988,0.7986,0.7986
EURGBP,20080409,022900,0.7985,0.7986,0.7985,0.7986
EURGBP,20080409,023000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,023100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,023200,0.7986,0.7988,0.7986,0.7988
EURGBP,20080409,023300,0.7989,0.7990,0.7989,0.7989
EURGBP,20080409,023400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080409,023500,0.7990,0.7993,0.7990,0.7993
EURGBP,20080409,023600,0.7991,0.7991,0.7990,0.7990
EURGBP,20080409,023700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080409,023800,0.7990,0.7991,0.7990,0.7991
EURGBP,20080409,023900,0.7991,0.7992,0.7990,0.7990
EURGBP,20080409,024000,0.7989,0.7991,0.7989,0.7991
EURGBP,20080409,024100,0.7992,0.7992,0.7991,0.7991
EURGBP,20080409,024200,0.7990,0.7990,0.7990,0.7990
EURGBP,20080409,024300,0.7989,0.7989,0.7988,0.7988
EURGBP,20080409,024400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080409,024500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,024600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,024700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,024800,0.7988,0.7988,0.7986,0.7986
EURGBP,20080409,024900,0.7987,0.7987,0.7986,0.7986
EURGBP,20080409,025000,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,025100,0.7988,0.7988,0.7987,0.7987
EURGBP,20080409,025200,0.7988,0.7988,0.7988,0.7988
EURGBP,20080409,025300,0.7987,0.7988,0.7987,0.7988
EURGBP,20080409,025400,0.7988,0.7988,0.7985,0.7985
EURGBP,20080409,025500,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,025600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,025700,0.7983,0.7984,0.7983,0.7983
EURGBP,20080409,025800,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,025900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,030000,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,030100,0.7981,0.7983,0.7981,0.7983
EURGBP,20080409,030200,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,030300,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,030400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,030500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,030600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,030700,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,030800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,030900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,031000,0.7984,0.7986,0.7984,0.7986
EURGBP,20080409,031100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,031200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,031300,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,031400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,031500,0.7986,0.7987,0.7986,0.7986
EURGBP,20080409,031600,0.7986,0.7986,0.7985,0.7986
EURGBP,20080409,031700,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,031800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,031900,0.7985,0.7986,0.7985,0.7986
EURGBP,20080409,032000,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,032100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,032200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,032300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,032400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,032500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,032600,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,032700,0.7982,0.7983,0.7982,0.7982
EURGBP,20080409,032800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,032900,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,033000,0.7983,0.7984,0.7982,0.7984
EURGBP,20080409,033100,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,033200,0.7983,0.7984,0.7983,0.7983
EURGBP,20080409,033300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,033400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,033500,0.7985,0.7985,0.7984,0.7985
EURGBP,20080409,033600,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,033700,0.7986,0.7986,0.7985,0.7985
EURGBP,20080409,033800,0.7985,0.7985,0.7984,0.7984
EURGBP,20080409,033900,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,034000,0.7985,0.7986,0.7985,0.7986
EURGBP,20080409,034100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,034200,0.7985,0.7985,0.7984,0.7984
EURGBP,20080409,034300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,034400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,034500,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,034600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,034700,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,034800,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,034900,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,035000,0.7985,0.7985,0.7984,0.7984
EURGBP,20080409,035100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,035200,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,035300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,035400,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,035500,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,035600,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,035700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,035800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,035900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,040000,0.7980,0.7981,0.7980,0.7980
EURGBP,20080409,040100,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,040200,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,040300,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,040400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,040500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,040600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,040700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,040800,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,040900,0.7981,0.7981,0.7980,0.7980
EURGBP,20080409,041000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,041100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,041200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,041300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,041400,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,041500,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,041600,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,041700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,041800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,041900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,042000,0.7981,0.7983,0.7981,0.7983
EURGBP,20080409,042100,0.7982,0.7983,0.7982,0.7982
EURGBP,20080409,042200,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,042300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,042400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,042500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,042600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,042700,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,042800,0.7983,0.7983,0.7982,0.7983
EURGBP,20080409,042900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,043000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,043100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,043200,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,043300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,043400,0.7982,0.7983,0.7982,0.7982
EURGBP,20080409,043600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,043700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,043800,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,043900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,044000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,044100,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,044200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,044300,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,044400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,044500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,044600,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,044700,0.7981,0.7981,0.7980,0.7981
EURGBP,20080409,044800,0.7980,0.7980,0.7978,0.7979
EURGBP,20080409,044900,0.7980,0.7980,0.7979,0.7980
EURGBP,20080409,045000,0.7979,0.7979,0.7978,0.7978
EURGBP,20080409,045100,0.7979,0.7979,0.7978,0.7979
EURGBP,20080409,045200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080409,045300,0.7979,0.7979,0.7978,0.7978
EURGBP,20080409,045400,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,045500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080409,045600,0.7978,0.7979,0.7978,0.7978
EURGBP,20080409,045700,0.7978,0.7981,0.7978,0.7981
EURGBP,20080409,045800,0.7980,0.7981,0.7979,0.7981
EURGBP,20080409,045900,0.7980,0.7981,0.7980,0.7980
EURGBP,20080409,050000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,050100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080409,050200,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,050300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,050400,0.7983,0.7983,0.7982,0.7983
EURGBP,20080409,050500,0.7983,0.7983,0.7982,0.7983
EURGBP,20080409,050600,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,050700,0.7982,0.7983,0.7982,0.7982
EURGBP,20080409,050800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,050900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,051000,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,051100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,051200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,051300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,051400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,051500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,051600,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,051700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,051800,0.7982,0.7983,0.7982,0.7982
EURGBP,20080409,051900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,052000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,052100,0.7982,0.7984,0.7982,0.7984
EURGBP,20080409,052200,0.7983,0.7984,0.7983,0.7983
EURGBP,20080409,052300,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,052400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,052500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,052600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,052800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,052900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,053000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,053100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,053200,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,053300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,053400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,053500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,053600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,053700,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,053800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,053900,0.7984,0.7984,0.7983,0.7984
EURGBP,20080409,054000,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,054100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,054200,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,054300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,054400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,054500,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,054600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,054700,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,054800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,054900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,055000,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,055100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,055200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,055300,0.7984,0.7984,0.7981,0.7982
EURGBP,20080409,055400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,055500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,055600,0.7981,0.7981,0.7980,0.7981
EURGBP,20080409,055700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,055800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,055900,0.7980,0.7982,0.7980,0.7982
EURGBP,20080409,060000,0.7982,0.7982,0.7981,0.7982
EURGBP,20080409,060100,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,060200,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,060300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,060400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,060500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,060600,0.7982,0.7983,0.7982,0.7982
EURGBP,20080409,060700,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,060800,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,060900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,061000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,061100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,061200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,061300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,061400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,061500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,061600,0.7985,0.7987,0.7985,0.7986
EURGBP,20080409,061700,0.7985,0.7987,0.7985,0.7987
EURGBP,20080409,061800,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,061900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,062000,0.7986,0.7987,0.7986,0.7986
EURGBP,20080409,062100,0.7987,0.7989,0.7987,0.7989
EURGBP,20080409,062200,0.7988,0.7989,0.7988,0.7989
EURGBP,20080409,062300,0.7988,0.7989,0.7988,0.7989
EURGBP,20080409,062400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080409,062500,0.7990,0.7990,0.7989,0.7989
EURGBP,20080409,062600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080409,062700,0.7988,0.7989,0.7988,0.7989
EURGBP,20080409,062800,0.7988,0.7989,0.7987,0.7987
EURGBP,20080409,062900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,063000,0.7985,0.7986,0.7985,0.7986
EURGBP,20080409,063100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,063200,0.7987,0.7987,0.7986,0.7986
EURGBP,20080409,063300,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,063400,0.7986,0.7986,0.7985,0.7986
EURGBP,20080409,063500,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,063600,0.7985,0.7987,0.7985,0.7987
EURGBP,20080409,063700,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,063800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,063900,0.7986,0.7986,0.7984,0.7984
EURGBP,20080409,064000,0.7985,0.7985,0.7984,0.7984
EURGBP,20080409,064100,0.7985,0.7985,0.7984,0.7985
EURGBP,20080409,064200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,064300,0.7985,0.7986,0.7985,0.7985
EURGBP,20080409,064400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,064500,0.7985,0.7985,0.7984,0.7985
EURGBP,20080409,064600,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,064700,0.7986,0.7987,0.7985,0.7987
EURGBP,20080409,064800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,064900,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,065000,0.7985,0.7986,0.7985,0.7986
EURGBP,20080409,065100,0.7987,0.7987,0.7986,0.7987
EURGBP,20080409,065200,0.7988,0.7988,0.7987,0.7988
EURGBP,20080409,065300,0.7987,0.7988,0.7987,0.7988
EURGBP,20080409,065400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,065500,0.7987,0.7988,0.7987,0.7988
EURGBP,20080409,065600,0.7987,0.7989,0.7987,0.7987
EURGBP,20080409,065700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,065800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,065900,0.7987,0.7987,0.7986,0.7986
EURGBP,20080409,070000,0.7987,0.7987,0.7985,0.7985
EURGBP,20080409,070100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,070200,0.7986,0.7986,0.7984,0.7985
EURGBP,20080409,070300,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,070400,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,070500,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,070600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,070700,0.7983,0.7985,0.7983,0.7984
EURGBP,20080409,070800,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,070900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,071000,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,071100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,071200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,071300,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,071400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,071500,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,071600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,071700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,071800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,071900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,072000,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,072100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,072200,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,072300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,072400,0.7985,0.7986,0.7985,0.7985
EURGBP,20080409,072500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,072600,0.7985,0.7985,0.7984,0.7984
EURGBP,20080409,072700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,072800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,072900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,073000,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,073100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,073200,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,073300,0.7985,0.7986,0.7985,0.7986
EURGBP,20080409,073400,0.7985,0.7986,0.7985,0.7986
EURGBP,20080409,073500,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,073600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,073700,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,073800,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,073900,0.7987,0.7988,0.7987,0.7988
EURGBP,20080409,074000,0.7989,0.7989,0.7988,0.7988
EURGBP,20080409,074100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,074200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,074300,0.7987,0.7988,0.7987,0.7987
EURGBP,20080409,074400,0.7988,0.7988,0.7987,0.7987
EURGBP,20080409,074500,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,074600,0.7986,0.7986,0.7985,0.7985
EURGBP,20080409,074700,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,074800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,074900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,075000,0.7987,0.7987,0.7986,0.7986
EURGBP,20080409,075100,0.7985,0.7985,0.7984,0.7984
EURGBP,20080409,075200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,075300,0.7984,0.7985,0.7984,0.7985
EURGBP,20080409,075400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,075500,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,075600,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,075700,0.7985,0.7986,0.7985,0.7985
EURGBP,20080409,075800,0.7985,0.7985,0.7984,0.7984
EURGBP,20080409,075900,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,080000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,080100,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,080200,0.7982,0.7983,0.7981,0.7983
EURGBP,20080409,080300,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,080400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,080500,0.7980,0.7982,0.7980,0.7982
EURGBP,20080409,080600,0.7983,0.7983,0.7982,0.7983
EURGBP,20080409,080700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,080800,0.7982,0.7983,0.7982,0.7982
EURGBP,20080409,080900,0.7983,0.7986,0.7983,0.7986
EURGBP,20080409,081000,0.7987,0.7987,0.7985,0.7985
EURGBP,20080409,081100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080409,081200,0.7986,0.7986,0.7985,0.7986
EURGBP,20080409,081300,0.7987,0.7987,0.7986,0.7986
EURGBP,20080409,081400,0.7985,0.7986,0.7985,0.7986
EURGBP,20080409,081500,0.7987,0.7987,0.7986,0.7986
EURGBP,20080409,081600,0.7987,0.7988,0.7986,0.7988
EURGBP,20080409,081700,0.7987,0.7987,0.7985,0.7986
EURGBP,20080409,081800,0.7987,0.7988,0.7987,0.7987
EURGBP,20080409,081900,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,082000,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,082100,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,082200,0.7987,0.7988,0.7987,0.7988
EURGBP,20080409,082300,0.7987,0.7990,0.7987,0.7990
EURGBP,20080409,082400,0.7991,0.7991,0.7989,0.7989
EURGBP,20080409,082500,0.7990,0.7990,0.7989,0.7990
EURGBP,20080409,082600,0.7991,0.7991,0.7991,0.7991
EURGBP,20080409,082700,0.7991,0.7991,0.7988,0.7989
EURGBP,20080409,082800,0.7988,0.7990,0.7988,0.7990
EURGBP,20080409,082900,0.7991,0.7991,0.7990,0.7991
EURGBP,20080409,083000,0.7992,0.7992,0.7991,0.7991
EURGBP,20080409,083100,0.7991,0.7991,0.7991,0.7991
EURGBP,20080409,083200,0.7990,0.7991,0.7990,0.7991
EURGBP,20080409,083300,0.7992,0.7993,0.7991,0.7993
EURGBP,20080409,083400,0.7994,0.7994,0.7992,0.7992
EURGBP,20080409,083500,0.7993,0.7994,0.7993,0.7993
EURGBP,20080409,083600,0.7994,0.7994,0.7993,0.7993
EURGBP,20080409,083700,0.7992,0.7993,0.7992,0.7993
EURGBP,20080409,083800,0.7992,0.7995,0.7992,0.7995
EURGBP,20080409,083900,0.7995,0.7995,0.7995,0.7995
EURGBP,20080409,084000,0.7996,0.7996,0.7995,0.7995
EURGBP,20080409,084100,0.7994,0.7996,0.7994,0.7996
EURGBP,20080409,084200,0.7995,0.7997,0.7995,0.7996
EURGBP,20080409,084300,0.7997,0.7998,0.7994,0.7994
EURGBP,20080409,084400,0.7993,0.7993,0.7991,0.7991
EURGBP,20080409,084500,0.7990,0.7990,0.7988,0.7988
EURGBP,20080409,084600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080409,084700,0.7989,0.7990,0.7989,0.7990
EURGBP,20080409,084800,0.7990,0.7990,0.7989,0.7990
EURGBP,20080409,084900,0.7991,0.7991,0.7990,0.7990
EURGBP,20080409,085000,0.7991,0.7991,0.7989,0.7990
EURGBP,20080409,085100,0.7991,0.7991,0.7990,0.7990
EURGBP,20080409,085200,0.7990,0.7991,0.7990,0.7991
EURGBP,20080409,085300,0.7990,0.7991,0.7990,0.7991
EURGBP,20080409,085400,0.7991,0.7991,0.7991,0.7991
EURGBP,20080409,085500,0.7992,0.7994,0.7992,0.7994
EURGBP,20080409,085600,0.7994,0.7994,0.7993,0.7993
EURGBP,20080409,085700,0.7992,0.7993,0.7992,0.7993
EURGBP,20080409,085800,0.7992,0.7992,0.7991,0.7992
EURGBP,20080409,085900,0.7993,0.7994,0.7992,0.7994
EURGBP,20080409,090000,0.7993,0.7995,0.7993,0.7994
EURGBP,20080409,090100,0.7994,0.7995,0.7994,0.7995
EURGBP,20080409,090200,0.7994,0.7995,0.7994,0.7995
EURGBP,20080409,090300,0.7994,0.7994,0.7993,0.7993
EURGBP,20080409,090400,0.7992,0.7993,0.7992,0.7992
EURGBP,20080409,090500,0.7991,0.7991,0.7991,0.7991
EURGBP,20080409,090600,0.7991,0.7991,0.7990,0.7990
EURGBP,20080409,090700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080409,090800,0.7989,0.7989,0.7988,0.7988
EURGBP,20080409,090900,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,091000,0.7987,0.7987,0.7986,0.7987
EURGBP,20080409,091100,0.7986,0.7986,0.7984,0.7984
EURGBP,20080409,091200,0.7985,0.7985,0.7984,0.7985
EURGBP,20080409,091300,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,091400,0.7986,0.7988,0.7986,0.7987
EURGBP,20080409,091500,0.7988,0.7988,0.7987,0.7987
EURGBP,20080409,091600,0.7988,0.7988,0.7985,0.7985
EURGBP,20080409,091700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,091800,0.7988,0.7989,0.7988,0.7989
EURGBP,20080409,091900,0.7990,0.7990,0.7988,0.7989
EURGBP,20080409,092000,0.7989,0.7991,0.7989,0.7991
EURGBP,20080409,092100,0.7990,0.7992,0.7990,0.7991
EURGBP,20080409,092200,0.7990,0.7991,0.7990,0.7990
EURGBP,20080409,092300,0.7989,0.7990,0.7989,0.7990
EURGBP,20080409,092400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080409,092500,0.7989,0.7989,0.7987,0.7987
EURGBP,20080409,092600,0.7988,0.7988,0.7987,0.7988
EURGBP,20080409,092700,0.7987,0.7988,0.7987,0.7987
EURGBP,20080409,092800,0.7988,0.7988,0.7987,0.7987
EURGBP,20080409,092900,0.7988,0.7990,0.7988,0.7990
EURGBP,20080409,093000,0.7989,0.7991,0.7989,0.7990
EURGBP,20080409,093100,0.7989,0.7991,0.7989,0.7991
EURGBP,20080409,093200,0.7992,0.7992,0.7991,0.7991
EURGBP,20080409,093300,0.7992,0.7992,0.7991,0.7991
EURGBP,20080409,093400,0.7992,0.7992,0.7991,0.7991
EURGBP,20080409,093500,0.7992,0.7992,0.7992,0.7992
EURGBP,20080409,093600,0.7992,0.7992,0.7990,0.7990
EURGBP,20080409,093700,0.7991,0.7991,0.7990,0.7990
EURGBP,20080409,093800,0.7989,0.7990,0.7989,0.7989
EURGBP,20080409,093900,0.7989,0.7989,0.7988,0.7988
EURGBP,20080409,094000,0.7987,0.7987,0.7986,0.7987
EURGBP,20080409,094100,0.7988,0.7989,0.7986,0.7986
EURGBP,20080409,094200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,094300,0.7986,0.7986,0.7985,0.7985
EURGBP,20080409,094400,0.7984,0.7985,0.7984,0.7984
EURGBP,20080409,094500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080409,094600,0.7985,0.7986,0.7985,0.7986
EURGBP,20080409,094700,0.7987,0.7987,0.7986,0.7986
EURGBP,20080409,094800,0.7987,0.7987,0.7986,0.7986
EURGBP,20080409,094900,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,095000,0.7987,0.7989,0.7987,0.7989
EURGBP,20080409,095100,0.7988,0.7990,0.7988,0.7989
EURGBP,20080409,095200,0.7990,0.7990,0.7989,0.7989
EURGBP,20080409,095300,0.7990,0.7990,0.7989,0.7990
EURGBP,20080409,095400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080409,095500,0.7990,0.7990,0.7988,0.7988
EURGBP,20080409,095600,0.7989,0.7989,0.7987,0.7987
EURGBP,20080409,095700,0.7988,0.7989,0.7988,0.7988
EURGBP,20080409,095800,0.7989,0.7989,0.7988,0.7988
EURGBP,20080409,095900,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,100000,0.7987,0.7987,0.7984,0.7984
EURGBP,20080409,100100,0.7985,0.7985,0.7984,0.7984
EURGBP,20080409,100200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,100300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,100400,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,100500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,100600,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,100700,0.7982,0.7982,0.7981,0.7982
EURGBP,20080409,100800,0.7981,0.7981,0.7978,0.7979
EURGBP,20080409,100900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,101000,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,101100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,101200,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,101300,0.7980,0.7981,0.7980,0.7981
EURGBP,20080409,101400,0.7980,0.7981,0.7980,0.7981
EURGBP,20080409,101500,0.7980,0.7982,0.7980,0.7980
EURGBP,20080409,101600,0.7979,0.7980,0.7979,0.7979
EURGBP,20080409,101700,0.7978,0.7978,0.7975,0.7976
EURGBP,20080409,101800,0.7975,0.7976,0.7975,0.7976
EURGBP,20080409,101900,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,102000,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,102100,0.7977,0.7979,0.7977,0.7979
EURGBP,20080409,102200,0.7978,0.7978,0.7977,0.7978
EURGBP,20080409,102300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080409,102400,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,102500,0.7977,0.7977,0.7977,0.7977
EURGBP,20080409,102600,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,102700,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,102800,0.7978,0.7979,0.7978,0.7978
EURGBP,20080409,102900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080409,103000,0.7979,0.7980,0.7979,0.7980
EURGBP,20080409,103100,0.7979,0.7979,0.7972,0.7974
EURGBP,20080409,103200,0.7973,0.7973,0.7968,0.7968
EURGBP,20080409,103300,0.7969,0.7971,0.7969,0.7971
EURGBP,20080409,103400,0.7972,0.7972,0.7971,0.7971
EURGBP,20080409,103500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080409,103600,0.7972,0.7973,0.7972,0.7973
EURGBP,20080409,103700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080409,103800,0.7974,0.7974,0.7972,0.7973
EURGBP,20080409,103900,0.7972,0.7973,0.7972,0.7972
EURGBP,20080409,104000,0.7971,0.7971,0.7967,0.7968
EURGBP,20080409,104100,0.7967,0.7968,0.7967,0.7967
EURGBP,20080409,104200,0.7968,0.7969,0.7968,0.7969
EURGBP,20080409,104300,0.7970,0.7971,0.7970,0.7971
EURGBP,20080409,104400,0.7972,0.7973,0.7972,0.7973
EURGBP,20080409,104500,0.7974,0.7974,0.7971,0.7971
EURGBP,20080409,104600,0.7970,0.7971,0.7970,0.7971
EURGBP,20080409,104700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080409,104800,0.7972,0.7973,0.7971,0.7973
EURGBP,20080409,104900,0.7974,0.7974,0.7972,0.7973
EURGBP,20080409,105000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080409,105100,0.7974,0.7975,0.7973,0.7973
EURGBP,20080409,105200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080409,105300,0.7974,0.7975,0.7973,0.7973
EURGBP,20080409,105400,0.7972,0.7973,0.7972,0.7972
EURGBP,20080409,105500,0.7973,0.7973,0.7971,0.7971
EURGBP,20080409,105600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080409,105700,0.7972,0.7972,0.7971,0.7972
EURGBP,20080409,105800,0.7973,0.7975,0.7972,0.7975
EURGBP,20080409,105900,0.7976,0.7979,0.7976,0.7979
EURGBP,20080409,110000,0.7978,0.7979,0.7978,0.7978
EURGBP,20080409,110100,0.7977,0.7979,0.7977,0.7979
EURGBP,20080409,110200,0.7978,0.7978,0.7975,0.7977
EURGBP,20080409,110300,0.7979,0.7981,0.7979,0.7981
EURGBP,20080409,110400,0.7980,0.7981,0.7979,0.7979
EURGBP,20080409,110500,0.7980,0.7981,0.7979,0.7980
EURGBP,20080409,110600,0.7981,0.7983,0.7981,0.7982
EURGBP,20080409,110700,0.7983,0.7984,0.7983,0.7983
EURGBP,20080409,110800,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,110900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,111000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,111100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,111200,0.7981,0.7982,0.7980,0.7982
EURGBP,20080409,111300,0.7983,0.7983,0.7981,0.7983
EURGBP,20080409,111400,0.7982,0.7983,0.7982,0.7982
EURGBP,20080409,111500,0.7981,0.7981,0.7976,0.7976
EURGBP,20080409,111600,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,111700,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,111800,0.7977,0.7977,0.7976,0.7976
EURGBP,20080409,111900,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,112000,0.7977,0.7979,0.7977,0.7979
EURGBP,20080409,112100,0.7980,0.7980,0.7979,0.7979
EURGBP,20080409,112200,0.7978,0.7979,0.7978,0.7979
EURGBP,20080409,112300,0.7979,0.7979,0.7978,0.7979
EURGBP,20080409,112400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080409,112500,0.7980,0.7980,0.7979,0.7980
EURGBP,20080409,112600,0.7979,0.7980,0.7979,0.7979
EURGBP,20080409,112700,0.7978,0.7980,0.7978,0.7980
EURGBP,20080409,112800,0.7981,0.7983,0.7981,0.7983
EURGBP,20080409,112900,0.7982,0.7985,0.7982,0.7983
EURGBP,20080409,113000,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,113100,0.7984,0.7984,0.7983,0.7984
EURGBP,20080409,113200,0.7985,0.7985,0.7983,0.7983
EURGBP,20080409,113300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,113400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,113500,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,113600,0.7982,0.7984,0.7982,0.7983
EURGBP,20080409,113700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,113800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,113900,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,114000,0.7980,0.7980,0.7979,0.7979
EURGBP,20080409,114100,0.7978,0.7980,0.7978,0.7979
EURGBP,20080409,114200,0.7980,0.7981,0.7979,0.7981
EURGBP,20080409,114300,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,114400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,114500,0.7979,0.7980,0.7979,0.7979
EURGBP,20080409,114600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080409,114700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,114800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,114900,0.7980,0.7981,0.7980,0.7981
EURGBP,20080409,115000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,115100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,115200,0.7981,0.7983,0.7981,0.7983
EURGBP,20080409,115300,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,115400,0.7984,0.7984,0.7982,0.7982
EURGBP,20080409,115500,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,115600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,115700,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,115800,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,115900,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,120000,0.7983,0.7984,0.7983,0.7983
EURGBP,20080409,120100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,120200,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,120300,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,120400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,120500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,120600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,120700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,120800,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,120900,0.7982,0.7982,0.7981,0.7982
EURGBP,20080409,121000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,121100,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,121200,0.7982,0.7982,0.7981,0.7982
EURGBP,20080409,121300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,121400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,121500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,121600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,121700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,121800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,121900,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,122000,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,122100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,122200,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,122300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,122400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,122500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,122600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,122700,0.7983,0.7983,0.7982,0.7983
EURGBP,20080409,122800,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,122900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,123000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,123100,0.7982,0.7983,0.7982,0.7983
EURGBP,20080409,123200,0.7982,0.7984,0.7982,0.7984
EURGBP,20080409,123300,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,123400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,123500,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,123600,0.7982,0.7982,0.7981,0.7982
EURGBP,20080409,123700,0.7981,0.7983,0.7981,0.7982
EURGBP,20080409,123800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,123900,0.7982,0.7982,0.7981,0.7982
EURGBP,20080409,124000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,124100,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,124200,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,124300,0.7981,0.7982,0.7981,0.7981
EURGBP,20080409,124400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,124500,0.7980,0.7981,0.7980,0.7980
EURGBP,20080409,124600,0.7981,0.7981,0.7980,0.7980
EURGBP,20080409,124700,0.7979,0.7980,0.7979,0.7979
EURGBP,20080409,124800,0.7980,0.7980,0.7979,0.7979
EURGBP,20080409,124900,0.7980,0.7983,0.7980,0.7982
EURGBP,20080409,125000,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,125100,0.7982,0.7982,0.7980,0.7980
EURGBP,20080409,125200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,125300,0.7981,0.7981,0.7980,0.7980
EURGBP,20080409,125400,0.7981,0.7981,0.7980,0.7980
EURGBP,20080409,125500,0.7981,0.7982,0.7981,0.7981
EURGBP,20080409,125600,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,125700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,125800,0.7981,0.7981,0.7980,0.7980
EURGBP,20080409,125900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,130000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,130100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,130200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080409,130300,0.7981,0.7981,0.7980,0.7981
EURGBP,20080409,130400,0.7980,0.7981,0.7980,0.7981
EURGBP,20080409,130500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080409,130600,0.7980,0.7981,0.7979,0.7979
EURGBP,20080409,130700,0.7978,0.7979,0.7978,0.7978
EURGBP,20080409,130800,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,130900,0.7979,0.7981,0.7979,0.7981
EURGBP,20080409,131000,0.7980,0.7980,0.7979,0.7979
EURGBP,20080409,131100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080409,131200,0.7978,0.7978,0.7977,0.7978
EURGBP,20080409,131300,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,131400,0.7977,0.7979,0.7977,0.7979
EURGBP,20080409,131500,0.7978,0.7978,0.7976,0.7976
EURGBP,20080409,131600,0.7975,0.7976,0.7975,0.7975
EURGBP,20080409,131700,0.7974,0.7975,0.7974,0.7974
EURGBP,20080409,131800,0.7973,0.7973,0.7970,0.7972
EURGBP,20080409,131900,0.7971,0.7972,0.7970,0.7970
EURGBP,20080409,132000,0.7969,0.7969,0.7966,0.7966
EURGBP,20080409,132100,0.7967,0.7969,0.7966,0.7969
EURGBP,20080409,132200,0.7968,0.7968,0.7967,0.7968
EURGBP,20080409,132300,0.7969,0.7970,0.7969,0.7970
EURGBP,20080409,132400,0.7969,0.7970,0.7968,0.7970
EURGBP,20080409,132500,0.7971,0.7971,0.7970,0.7971
EURGBP,20080409,132600,0.7970,0.7970,0.7969,0.7970
EURGBP,20080409,132700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080409,132800,0.7970,0.7972,0.7970,0.7972
EURGBP,20080409,132900,0.7973,0.7973,0.7970,0.7970
EURGBP,20080409,133000,0.7969,0.7970,0.7969,0.7969
EURGBP,20080409,133100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080409,133200,0.7970,0.7970,0.7969,0.7970
EURGBP,20080409,133300,0.7971,0.7971,0.7970,0.7971
EURGBP,20080409,133400,0.7972,0.7974,0.7972,0.7972
EURGBP,20080409,133500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080409,133600,0.7971,0.7972,0.7971,0.7971
EURGBP,20080409,133700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080409,133800,0.7972,0.7973,0.7972,0.7973
EURGBP,20080409,133900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080409,134000,0.7972,0.7972,0.7971,0.7971
EURGBP,20080409,134100,0.7972,0.7973,0.7971,0.7973
EURGBP,20080409,134200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080409,134300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080409,134400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080409,134500,0.7971,0.7973,0.7971,0.7971
EURGBP,20080409,134600,0.7972,0.7972,0.7971,0.7971
EURGBP,20080409,134700,0.7972,0.7973,0.7972,0.7973
EURGBP,20080409,134800,0.7972,0.7973,0.7972,0.7972
EURGBP,20080409,134900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080409,135000,0.7973,0.7973,0.7972,0.7972
EURGBP,20080409,135100,0.7973,0.7973,0.7972,0.7973
EURGBP,20080409,135200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080409,135300,0.7972,0.7973,0.7972,0.7973
EURGBP,20080409,135400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080409,135500,0.7971,0.7972,0.7971,0.7971
EURGBP,20080409,135600,0.7970,0.7971,0.7970,0.7971
EURGBP,20080409,135700,0.7972,0.7972,0.7970,0.7971
EURGBP,20080409,135800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080409,135900,0.7970,0.7971,0.7970,0.7970
EURGBP,20080409,140000,0.7969,0.7971,0.7969,0.7971
EURGBP,20080409,140100,0.7970,0.7971,0.7970,0.7970
EURGBP,20080409,140200,0.7971,0.7971,0.7970,0.7970
EURGBP,20080409,140300,0.7971,0.7971,0.7971,0.7971
EURGBP,20080409,140400,0.7970,0.7971,0.7969,0.7971
EURGBP,20080409,140500,0.7970,0.7971,0.7970,0.7970
EURGBP,20080409,140600,0.7971,0.7971,0.7970,0.7970
EURGBP,20080409,140700,0.7971,0.7971,0.7970,0.7971
EURGBP,20080409,140800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080409,140900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080409,141000,0.7972,0.7972,0.7971,0.7972
EURGBP,20080409,141100,0.7971,0.7972,0.7971,0.7971
EURGBP,20080409,141200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080409,141300,0.7972,0.7973,0.7972,0.7972
EURGBP,20080409,141400,0.7973,0.7973,0.7972,0.7973
EURGBP,20080409,141500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080409,141600,0.7974,0.7975,0.7973,0.7974
EURGBP,20080409,141700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080409,141800,0.7975,0.7977,0.7975,0.7977
EURGBP,20080409,141900,0.7978,0.7979,0.7978,0.7979
EURGBP,20080409,142000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,142100,0.7979,0.7979,0.7976,0.7976
EURGBP,20080409,142200,0.7976,0.7977,0.7976,0.7977
EURGBP,20080409,142300,0.7978,0.7979,0.7977,0.7979
EURGBP,20080409,142400,0.7978,0.7979,0.7978,0.7978
EURGBP,20080409,142500,0.7979,0.7979,0.7977,0.7979
EURGBP,20080409,142600,0.7980,0.7980,0.7979,0.7979
EURGBP,20080409,142700,0.7980,0.7980,0.7979,0.7979
EURGBP,20080409,142800,0.7980,0.7980,0.7978,0.7979
EURGBP,20080409,142900,0.7978,0.7979,0.7978,0.7979
EURGBP,20080409,143000,0.7978,0.7980,0.7978,0.7980
EURGBP,20080409,143100,0.7980,0.7980,0.7979,0.7980
EURGBP,20080409,143200,0.7981,0.7981,0.7980,0.7981
EURGBP,20080409,143300,0.7980,0.7981,0.7980,0.7981
EURGBP,20080409,143400,0.7980,0.7981,0.7980,0.7980
EURGBP,20080409,143500,0.7981,0.7981,0.7980,0.7981
EURGBP,20080409,143600,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,143700,0.7982,0.7982,0.7981,0.7982
EURGBP,20080409,143800,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,143900,0.7981,0.7982,0.7981,0.7981
EURGBP,20080409,144000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,144100,0.7979,0.7980,0.7979,0.7980
EURGBP,20080409,144200,0.7979,0.7980,0.7979,0.7980
EURGBP,20080409,144300,0.7980,0.7980,0.7979,0.7979
EURGBP,20080409,144400,0.7979,0.7979,0.7978,0.7978
EURGBP,20080409,144500,0.7977,0.7978,0.7977,0.7978
EURGBP,20080409,144600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080409,144700,0.7978,0.7979,0.7978,0.7979
EURGBP,20080409,144800,0.7978,0.7978,0.7977,0.7978
EURGBP,20080409,144900,0.7979,0.7982,0.7979,0.7982
EURGBP,20080409,145000,0.7981,0.7984,0.7981,0.7984
EURGBP,20080409,145100,0.7985,0.7985,0.7982,0.7982
EURGBP,20080409,145200,0.7981,0.7983,0.7981,0.7982
EURGBP,20080409,145300,0.7981,0.7983,0.7981,0.7983
EURGBP,20080409,145400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080409,145500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080409,145600,0.7982,0.7983,0.7982,0.7982
EURGBP,20080409,145700,0.7981,0.7982,0.7981,0.7982
EURGBP,20080409,145800,0.7981,0.7983,0.7981,0.7983
EURGBP,20080409,145900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080409,150000,0.7984,0.7985,0.7984,0.7984
EURGBP,20080409,150100,0.7984,0.7985,0.7984,0.7985
EURGBP,20080409,150200,0.7984,0.7986,0.7984,0.7985
EURGBP,20080409,150300,0.7986,0.7988,0.7986,0.7987
EURGBP,20080409,150400,0.7988,0.7988,0.7987,0.7988
EURGBP,20080409,150500,0.7987,0.7988,0.7986,0.7986
EURGBP,20080409,150600,0.7985,0.7987,0.7985,0.7987
EURGBP,20080409,150700,0.7986,0.7989,0.7986,0.7989
EURGBP,20080409,150800,0.7990,0.7990,0.7988,0.7989
EURGBP,20080409,150900,0.7988,0.7989,0.7988,0.7988
EURGBP,20080409,151000,0.7989,0.7989,0.7987,0.7987
EURGBP,20080409,151100,0.7988,0.7988,0.7987,0.7987
EURGBP,20080409,151200,0.7988,0.7989,0.7988,0.7989
EURGBP,20080409,151300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080409,151400,0.7988,0.7989,0.7988,0.7988
EURGBP,20080409,151500,0.7988,0.7988,0.7988,0.7988
EURGBP,20080409,151600,0.7988,0.7988,0.7987,0.7987
EURGBP,20080409,151700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,151800,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,151900,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,152000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,152100,0.7988,0.7988,0.7987,0.7988
EURGBP,20080409,152200,0.7987,0.7987,0.7985,0.7985
EURGBP,20080409,152300,0.7986,0.7986,0.7984,0.7986
EURGBP,20080409,152400,0.7985,0.7987,0.7985,0.7987
EURGBP,20080409,152500,0.7986,0.7987,0.7986,0.7986
EURGBP,20080409,152600,0.7987,0.7988,0.7986,0.7987
EURGBP,20080409,152700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,152800,0.7986,0.7987,0.7986,0.7986
EURGBP,20080409,152900,0.7985,0.7987,0.7985,0.7987
EURGBP,20080409,153000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,153100,0.7987,0.7988,0.7987,0.7988
EURGBP,20080409,153200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,153300,0.7987,0.7987,0.7986,0.7986
EURGBP,20080409,153400,0.7985,0.7986,0.7984,0.7984
EURGBP,20080409,153500,0.7985,0.7986,0.7985,0.7985
EURGBP,20080409,153600,0.7986,0.7987,0.7985,0.7986
EURGBP,20080409,153700,0.7985,0.7986,0.7985,0.7986
EURGBP,20080409,153800,0.7987,0.7987,0.7986,0.7986
EURGBP,20080409,153900,0.7987,0.7988,0.7987,0.7988
EURGBP,20080409,154000,0.7988,0.7988,0.7988,0.7988
EURGBP,20080409,154100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080409,154200,0.7988,0.7988,0.7988,0.7988
EURGBP,20080409,154300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,154400,0.7988,0.7988,0.7987,0.7988
EURGBP,20080409,154500,0.7987,0.7990,0.7987,0.7990
EURGBP,20080409,154600,0.7989,0.7989,0.7988,0.7989
EURGBP,20080409,154700,0.7988,0.7988,0.7986,0.7986
EURGBP,20080409,154800,0.7985,0.7986,0.7985,0.7985
EURGBP,20080409,154900,0.7984,0.7987,0.7984,0.7987
EURGBP,20080409,155000,0.7986,0.7987,0.7986,0.7986
EURGBP,20080409,155100,0.7985,0.7986,0.7984,0.7984
EURGBP,20080409,155200,0.7985,0.7985,0.7984,0.7985
EURGBP,20080409,155300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,155400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,155500,0.7984,0.7985,0.7982,0.7984
EURGBP,20080409,155600,0.7985,0.7985,0.7984,0.7984
EURGBP,20080409,155700,0.7983,0.7983,0.7980,0.7980
EURGBP,20080409,155800,0.7981,0.7983,0.7981,0.7983
EURGBP,20080409,155900,0.7984,0.7984,0.7983,0.7984
EURGBP,20080409,160000,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,160100,0.7983,0.7984,0.7983,0.7984
EURGBP,20080409,160200,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,160300,0.7983,0.7985,0.7983,0.7984
EURGBP,20080409,160400,0.7985,0.7985,0.7983,0.7983
EURGBP,20080409,160500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080409,160600,0.7983,0.7983,0.7982,0.7983
EURGBP,20080409,160700,0.7982,0.7984,0.7982,0.7983
EURGBP,20080409,160800,0.7984,0.7984,0.7983,0.7983
EURGBP,20080409,160900,0.7984,0.7984,0.7982,0.7982
EURGBP,20080409,161000,0.7983,0.7983,0.7982,0.7982
EURGBP,20080409,161100,0.7983,0.7983,0.7981,0.7981
EURGBP,20080409,161200,0.7980,0.7981,0.7980,0.7980
EURGBP,20080409,161300,0.7979,0.7980,0.7978,0.7978
EURGBP,20080409,161400,0.7979,0.7979,0.7977,0.7978
EURGBP,20080409,161500,0.7979,0.7980,0.7979,0.7980
EURGBP,20080409,161600,0.7981,0.7981,0.7980,0.7981
EURGBP,20080409,161700,0.7982,0.7982,0.7979,0.7979
EURGBP,20080409,161800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080409,161900,0.7981,0.7981,0.7980,0.7980
EURGBP,20080409,162000,0.7979,0.7981,0.7979,0.7981
EURGBP,20080409,162100,0.7980,0.7981,0.7979,0.7979
EURGBP,20080409,162200,0.7980,0.7980,0.7977,0.7977
EURGBP,20080409,162300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080409,162400,0.7976,0.7976,0.7975,0.7975
EURGBP,20080409,162500,0.7976,0.7976,0.7975,0.7976
EURGBP,20080409,162600,0.7976,0.7976,0.7975,0.7976
EURGBP,20080409,162700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080409,162800,0.7977,0.7980,0.7977,0.7980
EURGBP,20080409,162900,0.7979,0.7981,0.7979,0.7980
EURGBP,20080409,163000,0.7980,0.7981,0.7980,0.7981
EURGBP,20080409,163100,0.7980,0.7982,0.7980,0.7982
EURGBP,20080409,163200,0.7983,0.7984,0.7982,0.7982
EURGBP,20080409,163300,0.7983,0.7985,0.7983,0.7985
EURGBP,20080409,163400,0.7984,0.7987,0.7984,0.7986
EURGBP,20080409,163500,0.7985,0.7986,0.7985,0.7986
EURGBP,20080409,163600,0.7987,0.7987,0.7986,0.7987
EURGBP,20080409,163700,0.7986,0.7988,0.7986,0.7988
EURGBP,20080409,163800,0.7989,0.7990,0.7988,0.7989
EURGBP,20080409,163900,0.7990,0.7990,0.7988,0.7988
EURGBP,20080409,164000,0.7987,0.7987,0.7985,0.7986
EURGBP,20080409,164100,0.7987,0.7988,0.7987,0.7987
EURGBP,20080409,164200,0.7987,0.7987,0.7986,0.7987
EURGBP,20080409,164300,0.7988,0.7988,0.7987,0.7988
EURGBP,20080409,164400,0.7987,0.7988,0.7987,0.7988
EURGBP,20080409,164500,0.7987,0.7988,0.7987,0.7987
EURGBP,20080409,164600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,164700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080409,164800,0.7988,0.7988,0.7987,0.7987
EURGBP,20080409,164900,0.7988,0.7989,0.7987,0.7988
EURGBP,20080409,165000,0.7989,0.7989,0.7989,0.7989
EURGBP,20080409,165100,0.7988,0.7988,0.7987,0.7988
EURGBP,20080409,165200,0.7987,0.7988,0.7987,0.7987
EURGBP,20080409,165300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,165400,0.7987,0.7988,0.7987,0.7988
EURGBP,20080409,165500,0.7989,0.7989,0.7988,0.7989
EURGBP,20080409,165600,0.7988,0.7990,0.7988,0.7990
EURGBP,20080409,165700,0.7991,0.7991,0.7990,0.7991
EURGBP,20080409,165800,0.7992,0.7992,0.7989,0.7990
EURGBP,20080409,165900,0.7989,0.7991,0.7989,0.7990
EURGBP,20080409,170000,0.7989,0.7991,0.7989,0.7990
EURGBP,20080409,170100,0.7989,0.7989,0.7987,0.7989
EURGBP,20080409,170200,0.7988,0.7989,0.7988,0.7988
EURGBP,20080409,170300,0.7987,0.7988,0.7987,0.7987
EURGBP,20080409,170400,0.7988,0.7990,0.7988,0.7990
EURGBP,20080409,170500,0.7989,0.7990,0.7989,0.7989
EURGBP,20080409,170600,0.7988,0.7989,0.7987,0.7987
EURGBP,20080409,170700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080409,170800,0.7986,0.7986,0.7985,0.7985
EURGBP,20080409,170900,0.7986,0.7987,0.7985,0.7987
EURGBP,20080409,171000,0.7988,0.7988,0.7987,0.7988
EURGBP,20080409,171100,0.7989,0.7989,0.7988,0.7988
EURGBP,20080409,171200,0.7987,0.7988,0.7987,0.7988
EURGBP,20080409,171300,0.7987,0.7988,0.7987,0.7988
EURGBP,20080409,171400,0.7987,0.7988,0.7987,0.7987
EURGBP,20080409,171500,0.7988,0.7988,0.7987,0.7987
EURGBP,20080409,171600,0.7988,0.7989,0.7988,0.7989
EURGBP,20080409,171700,0.7988,0.7989,0.7987,0.7988
EURGBP,20080409,171800,0.7989,0.7989,0.7987,0.7987
EURGBP,20080409,171900,0.7988,0.7989,0.7988,0.7988
EURGBP,20080409,172000,0.7989,0.7989,0.7988,0.7989
EURGBP,20080409,172100,0.7990,0.7990,0.7989,0.7989
EURGBP,20080409,172200,0.7990,0.7991,0.7990,0.7991
EURGBP,20080409,172300,0.7992,0.7993,0.7992,0.7993
EURGBP,20080409,172400,0.7992,0.7994,0.7992,0.7993
EURGBP,20080409,172500,0.7992,0.7994,0.7992,0.7993
EURGBP,20080409,172600,0.7992,0.7994,0.7992,0.7993
EURGBP,20080409,172700,0.7994,0.7994,0.7992,0.7992
EURGBP,20080409,172800,0.7993,0.7994,0.7993,0.7994
EURGBP,20080409,172900,0.7993,0.7995,0.7993,0.7994
EURGBP,20080409,173000,0.7995,0.7996,0.7994,0.7994
EURGBP,20080409,173100,0.7995,0.7995,0.7994,0.7995
EURGBP,20080409,173200,0.7995,0.7995,0.7994,0.7994
EURGBP,20080409,173300,0.7995,0.7997,0.7995,0.7996
EURGBP,20080409,173400,0.7995,0.7998,0.7995,0.7998
EURGBP,20080409,173500,0.7999,0.8001,0.7999,0.8000
EURGBP,20080409,173600,0.8001,0.8005,0.8001,0.8003
EURGBP,20080409,173700,0.8002,0.8004,0.8001,0.8003
EURGBP,20080409,173800,0.8002,0.8003,0.8002,0.8003
EURGBP,20080409,173900,0.8004,0.8004,0.8004,0.8004
EURGBP,20080409,174000,0.8003,0.8004,0.8003,0.8003
EURGBP,20080409,174100,0.8002,0.8004,0.8002,0.8003
EURGBP,20080409,174200,0.8004,0.8006,0.8004,0.8005
EURGBP,20080409,174300,0.8006,0.8007,0.8006,0.8006
EURGBP,20080409,174400,0.8007,0.8009,0.8007,0.8009
EURGBP,20080409,174500,0.8008,0.8010,0.8008,0.8009
EURGBP,20080409,174600,0.8008,0.8008,0.8007,0.8008
EURGBP,20080409,174700,0.8007,0.8007,0.8006,0.8006
EURGBP,20080409,174800,0.8005,0.8006,0.8005,0.8006
EURGBP,20080409,174900,0.8005,0.8007,0.8005,0.8006
EURGBP,20080409,175000,0.8007,0.8007,0.8005,0.8005
EURGBP,20080409,175100,0.8006,0.8007,0.8005,0.8005
EURGBP,20080409,175200,0.8006,0.8006,0.8005,0.8005
EURGBP,20080409,175300,0.8006,0.8006,0.8005,0.8006
EURGBP,20080409,175400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,175500,0.8008,0.8011,0.8008,0.8010
EURGBP,20080409,175600,0.8011,0.8011,0.8010,0.8010
EURGBP,20080409,175700,0.8011,0.8011,0.8010,0.8011
EURGBP,20080409,175800,0.8010,0.8011,0.8010,0.8011
EURGBP,20080409,175900,0.8010,0.8011,0.8010,0.8011
EURGBP,20080409,180000,0.8010,0.8011,0.8010,0.8011
EURGBP,20080409,180100,0.8010,0.8011,0.8009,0.8009
EURGBP,20080409,180200,0.8010,0.8010,0.8008,0.8008
EURGBP,20080409,180300,0.8009,0.8009,0.8008,0.8008
EURGBP,20080409,180400,0.8009,0.8009,0.8008,0.8008
EURGBP,20080409,180500,0.8007,0.8008,0.8007,0.8007
EURGBP,20080409,180600,0.8008,0.8008,0.8006,0.8006
EURGBP,20080409,180700,0.8007,0.8007,0.8005,0.8006
EURGBP,20080409,180800,0.8005,0.8008,0.8005,0.8008
EURGBP,20080409,180900,0.8007,0.8008,0.8007,0.8008
EURGBP,20080409,181000,0.8009,0.8009,0.8008,0.8008
EURGBP,20080409,181100,0.8009,0.8009,0.8008,0.8009
EURGBP,20080409,181200,0.8008,0.8009,0.8008,0.8009
EURGBP,20080409,181300,0.8008,0.8008,0.8007,0.8007
EURGBP,20080409,181400,0.8008,0.8008,0.8007,0.8007
EURGBP,20080409,181500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,181600,0.8006,0.8006,0.8005,0.8006
EURGBP,20080409,181700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,181800,0.8005,0.8006,0.8005,0.8005
EURGBP,20080409,181900,0.8006,0.8006,0.8005,0.8005
EURGBP,20080409,182000,0.8005,0.8006,0.8005,0.8005
EURGBP,20080409,182100,0.8006,0.8007,0.8006,0.8006
EURGBP,20080409,182200,0.8007,0.8007,0.8006,0.8006
EURGBP,20080409,182300,0.8005,0.8006,0.8005,0.8005
EURGBP,20080409,182400,0.8005,0.8006,0.8005,0.8005
EURGBP,20080409,182500,0.8006,0.8007,0.8005,0.8005
EURGBP,20080409,182600,0.8006,0.8006,0.8005,0.8005
EURGBP,20080409,182700,0.8006,0.8008,0.8006,0.8007
EURGBP,20080409,182800,0.8007,0.8008,0.8007,0.8008
EURGBP,20080409,182900,0.8009,0.8009,0.8007,0.8008
EURGBP,20080409,183000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,183100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,183200,0.8007,0.8007,0.8004,0.8005
EURGBP,20080409,183300,0.8006,0.8009,0.8005,0.8008
EURGBP,20080409,183400,0.8009,0.8009,0.8008,0.8008
EURGBP,20080409,183500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,183600,0.8008,0.8009,0.8007,0.8008
EURGBP,20080409,183700,0.8007,0.8008,0.8007,0.8007
EURGBP,20080409,183800,0.8007,0.8007,0.8006,0.8006
EURGBP,20080409,183900,0.8007,0.8007,0.8006,0.8007
EURGBP,20080409,184000,0.8008,0.8008,0.8007,0.8008
EURGBP,20080409,184100,0.8008,0.8009,0.8008,0.8008
EURGBP,20080409,184200,0.8007,0.8008,0.8007,0.8008
EURGBP,20080409,184300,0.8008,0.8009,0.8008,0.8008
EURGBP,20080409,184400,0.8007,0.8008,0.8007,0.8008
EURGBP,20080409,184500,0.8008,0.8011,0.8008,0.8010
EURGBP,20080409,184600,0.8011,0.8012,0.8011,0.8012
EURGBP,20080409,184700,0.8011,0.8011,0.8010,0.8011
EURGBP,20080409,184800,0.8010,0.8011,0.8010,0.8011
EURGBP,20080409,184900,0.8012,0.8016,0.8012,0.8016
EURGBP,20080409,185000,0.8017,0.8017,0.8014,0.8014
EURGBP,20080409,185100,0.8013,0.8013,0.8012,0.8012
EURGBP,20080409,185200,0.8013,0.8014,0.8012,0.8014
EURGBP,20080409,185300,0.8013,0.8014,0.8012,0.8013
EURGBP,20080409,185400,0.8014,0.8014,0.8013,0.8014
EURGBP,20080409,185500,0.8013,0.8013,0.8011,0.8011
EURGBP,20080409,185600,0.8012,0.8012,0.8011,0.8012
EURGBP,20080409,185700,0.8013,0.8015,0.8013,0.8015
EURGBP,20080409,185800,0.8016,0.8017,0.8016,0.8017
EURGBP,20080409,185900,0.8016,0.8016,0.8015,0.8016
EURGBP,20080409,190000,0.8017,0.8017,0.8015,0.8016
EURGBP,20080409,190100,0.8017,0.8018,0.8016,0.8017
EURGBP,20080409,190200,0.8016,0.8017,0.8015,0.8016
EURGBP,20080409,190300,0.8015,0.8016,0.8015,0.8015
EURGBP,20080409,190400,0.8014,0.8015,0.8014,0.8014
EURGBP,20080409,190500,0.8013,0.8014,0.8013,0.8013
EURGBP,20080409,190600,0.8012,0.8014,0.8012,0.8014
EURGBP,20080409,190700,0.8013,0.8014,0.8012,0.8013
EURGBP,20080409,190800,0.8012,0.8012,0.8009,0.8011
EURGBP,20080409,190900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,191000,0.8011,0.8012,0.8011,0.8012
EURGBP,20080409,191100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,191200,0.8012,0.8013,0.8012,0.8012
EURGBP,20080409,191300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,191400,0.8011,0.8012,0.8011,0.8011
EURGBP,20080409,191500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,191600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,191700,0.8012,0.8012,0.8011,0.8011
EURGBP,20080409,191800,0.8012,0.8012,0.8011,0.8012
EURGBP,20080409,191900,0.8011,0.8012,0.8010,0.8011
EURGBP,20080409,192000,0.8012,0.8012,0.8011,0.8011
EURGBP,20080409,192100,0.8011,0.8012,0.8011,0.8011
EURGBP,20080409,192200,0.8010,0.8010,0.8009,0.8009
EURGBP,20080409,192300,0.8008,0.8009,0.8008,0.8009
EURGBP,20080409,192400,0.8008,0.8009,0.8008,0.8008
EURGBP,20080409,192500,0.8009,0.8009,0.8008,0.8008
EURGBP,20080409,192600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,192700,0.8009,0.8010,0.8009,0.8009
EURGBP,20080409,192800,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,192900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080409,193000,0.8011,0.8012,0.8011,0.8012
EURGBP,20080409,193100,0.8013,0.8013,0.8012,0.8012
EURGBP,20080409,193200,0.8013,0.8013,0.8012,0.8012
EURGBP,20080409,193300,0.8012,0.8013,0.8012,0.8013
EURGBP,20080409,193400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,193500,0.8012,0.8013,0.8011,0.8013
EURGBP,20080409,193600,0.8012,0.8014,0.8012,0.8013
EURGBP,20080409,193700,0.8012,0.8013,0.8012,0.8013
EURGBP,20080409,193800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,193900,0.8012,0.8013,0.8012,0.8012
EURGBP,20080409,194000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,194100,0.8011,0.8011,0.8011,0.8011
EURGBP,20080409,194200,0.8011,0.8012,0.8010,0.8010
EURGBP,20080409,194300,0.8011,0.8011,0.8010,0.8010
EURGBP,20080409,194400,0.8011,0.8011,0.8010,0.8011
EURGBP,20080409,194500,0.8010,0.8012,0.8010,0.8012
EURGBP,20080409,194600,0.8013,0.8013,0.8012,0.8013
EURGBP,20080409,194700,0.8012,0.8014,0.8012,0.8013
EURGBP,20080409,194800,0.8014,0.8014,0.8013,0.8013
EURGBP,20080409,194900,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,195000,0.8014,0.8014,0.8013,0.8013
EURGBP,20080409,195100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,195200,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,195300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,195400,0.8013,0.8014,0.8013,0.8014
EURGBP,20080409,195500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,195600,0.8013,0.8015,0.8013,0.8014
EURGBP,20080409,195700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080409,195800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080409,195900,0.8014,0.8014,0.8013,0.8014
EURGBP,20080409,200000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,200100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,200200,0.8013,0.8014,0.8012,0.8013
EURGBP,20080409,200300,0.8012,0.8012,0.8011,0.8011
EURGBP,20080409,200400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,200500,0.8011,0.8012,0.8011,0.8011
EURGBP,20080409,200600,0.8012,0.8012,0.8011,0.8012
EURGBP,20080409,200700,0.8013,0.8014,0.8012,0.8013
EURGBP,20080409,200800,0.8014,0.8014,0.8013,0.8013
EURGBP,20080409,200900,0.8014,0.8014,0.8013,0.8013
EURGBP,20080409,201000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,201100,0.8014,0.8014,0.8013,0.8013
EURGBP,20080409,201200,0.8013,0.8014,0.8013,0.8014
EURGBP,20080409,201300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,201400,0.8015,0.8017,0.8015,0.8017
EURGBP,20080409,201500,0.8018,0.8018,0.8017,0.8017
EURGBP,20080409,201600,0.8018,0.8019,0.8018,0.8019
EURGBP,20080409,201700,0.8018,0.8019,0.8018,0.8019
EURGBP,20080409,201800,0.8020,0.8021,0.8020,0.8021
EURGBP,20080409,201900,0.8020,0.8020,0.8020,0.8020
EURGBP,20080409,202000,0.8021,0.8021,0.8020,0.8020
EURGBP,20080409,202100,0.8022,0.8022,0.8021,0.8021
EURGBP,20080409,202200,0.8021,0.8021,0.8020,0.8020
EURGBP,20080409,202300,0.8019,0.8019,0.8019,0.8019
EURGBP,20080409,202400,0.8019,0.8020,0.8019,0.8020
EURGBP,20080409,202500,0.8019,0.8019,0.8018,0.8018
EURGBP,20080409,202600,0.8019,0.8019,0.8018,0.8019
EURGBP,20080409,202700,0.8019,0.8020,0.8019,0.8020
EURGBP,20080409,202800,0.8019,0.8020,0.8019,0.8019
EURGBP,20080409,202900,0.8018,0.8018,0.8018,0.8018
EURGBP,20080409,203000,0.8017,0.8017,0.8016,0.8016
EURGBP,20080409,203100,0.8017,0.8017,0.8016,0.8016
EURGBP,20080409,203200,0.8016,0.8016,0.8015,0.8016
EURGBP,20080409,203300,0.8015,0.8016,0.8015,0.8015
EURGBP,20080409,203400,0.8016,0.8017,0.8016,0.8017
EURGBP,20080409,203500,0.8016,0.8016,0.8015,0.8016
EURGBP,20080409,203600,0.8017,0.8018,0.8017,0.8018
EURGBP,20080409,203700,0.8017,0.8018,0.8017,0.8017
EURGBP,20080409,203800,0.8017,0.8017,0.8017,0.8017
EURGBP,20080409,203900,0.8017,0.8017,0.8017,0.8017
EURGBP,20080409,204000,0.8017,0.8017,0.8016,0.8016
EURGBP,20080409,204100,0.8017,0.8017,0.8016,0.8016
EURGBP,20080409,204200,0.8015,0.8015,0.8014,0.8014
EURGBP,20080409,204300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,204400,0.8015,0.8017,0.8015,0.8017
EURGBP,20080409,204500,0.8016,0.8016,0.8016,0.8016
EURGBP,20080409,204600,0.8016,0.8016,0.8014,0.8014
EURGBP,20080409,204700,0.8014,0.8014,0.8013,0.8013
EURGBP,20080409,204800,0.8014,0.8015,0.8014,0.8015
EURGBP,20080409,204900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,205000,0.8013,0.8014,0.8013,0.8014
EURGBP,20080409,205100,0.8014,0.8015,0.8014,0.8015
EURGBP,20080409,205200,0.8014,0.8015,0.8014,0.8015
EURGBP,20080409,205300,0.8016,0.8016,0.8015,0.8016
EURGBP,20080409,205400,0.8015,0.8015,0.8013,0.8013
EURGBP,20080409,205500,0.8014,0.8014,0.8012,0.8012
EURGBP,20080409,205600,0.8012,0.8012,0.8011,0.8012
EURGBP,20080409,205700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080409,205800,0.8013,0.8013,0.8012,0.8012
EURGBP,20080409,205900,0.8013,0.8013,0.8011,0.8011
EURGBP,20080409,210000,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,210100,0.8010,0.8011,0.8010,0.8010
EURGBP,20080409,210200,0.8010,0.8010,0.8009,0.8010
EURGBP,20080409,210300,0.8009,0.8010,0.8009,0.8010
EURGBP,20080409,210400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,210500,0.8011,0.8011,0.8011,0.8011
EURGBP,20080409,210600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,210700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,210800,0.8010,0.8011,0.8010,0.8011
EURGBP,20080409,210900,0.8012,0.8012,0.8011,0.8011
EURGBP,20080409,211000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,211100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,211200,0.8012,0.8014,0.8012,0.8014
EURGBP,20080409,211300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,211400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,211500,0.8014,0.8014,0.8012,0.8012
EURGBP,20080409,211600,0.8011,0.8011,0.8010,0.8010
EURGBP,20080409,211700,0.8009,0.8010,0.8009,0.8010
EURGBP,20080409,211800,0.8009,0.8010,0.8009,0.8010
EURGBP,20080409,211900,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,212000,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,212100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,212200,0.8009,0.8010,0.8009,0.8010
EURGBP,20080409,212300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080409,212400,0.8011,0.8012,0.8011,0.8011
EURGBP,20080409,212500,0.8011,0.8011,0.8011,0.8011
EURGBP,20080409,212600,0.8012,0.8013,0.8012,0.8013
EURGBP,20080409,212700,0.8014,0.8014,0.8013,0.8013
EURGBP,20080409,212800,0.8013,0.8013,0.8012,0.8012
EURGBP,20080409,212900,0.8011,0.8012,0.8011,0.8012
EURGBP,20080409,213000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,213100,0.8013,0.8013,0.8012,0.8012
EURGBP,20080409,213200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,213300,0.8013,0.8013,0.8012,0.8013
EURGBP,20080409,213400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,213500,0.8012,0.8014,0.8012,0.8013
EURGBP,20080409,213600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,213700,0.8011,0.8011,0.8009,0.8009
EURGBP,20080409,213800,0.8010,0.8010,0.8009,0.8010
EURGBP,20080409,213900,0.8011,0.8011,0.8009,0.8009
EURGBP,20080409,214000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,214100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,214200,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,214300,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,214400,0.8009,0.8010,0.8009,0.8009
EURGBP,20080409,214500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,214600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,214700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,214800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,214900,0.8009,0.8009,0.8008,0.8008
EURGBP,20080409,215000,0.8007,0.8007,0.8006,0.8007
EURGBP,20080409,215100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,215200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,215300,0.8007,0.8007,0.8006,0.8006
EURGBP,20080409,215400,0.8007,0.8007,0.8005,0.8006
EURGBP,20080409,215500,0.8006,0.8006,0.8006,0.8006
EURGBP,20080409,215600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080409,215700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,215800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,215900,0.8005,0.8006,0.8005,0.8005
EURGBP,20080409,220000,0.8006,0.8006,0.8006,0.8006
EURGBP,20080409,220100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080409,220200,0.8006,0.8006,0.8006,0.8006
EURGBP,20080409,220300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,220400,0.8006,0.8007,0.8006,0.8006
EURGBP,20080409,220500,0.8006,0.8006,0.8006,0.8006
EURGBP,20080409,220600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080409,220700,0.8007,0.8007,0.8006,0.8006
EURGBP,20080409,220800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080409,220900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,221000,0.8008,0.8009,0.8008,0.8009
EURGBP,20080409,221100,0.8008,0.8008,0.8007,0.8007
EURGBP,20080409,221200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,221300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,221400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,221500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,221600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,221700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,221800,0.8007,0.8007,0.8006,0.8006
EURGBP,20080409,221900,0.8005,0.8006,0.8005,0.8006
EURGBP,20080409,222000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,222100,0.8005,0.8006,0.8005,0.8005
EURGBP,20080409,222200,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,222300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,222400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,222500,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,222600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,222700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,222800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,222900,0.8005,0.8005,0.8004,0.8004
EURGBP,20080409,223000,0.8004,0.8004,0.8004,0.8004
EURGBP,20080409,223100,0.8003,0.8003,0.8002,0.8002
EURGBP,20080409,223200,0.8003,0.8004,0.8003,0.8004
EURGBP,20080409,223300,0.8003,0.8003,0.8003,0.8003
EURGBP,20080409,223400,0.8003,0.8003,0.8003,0.8003
EURGBP,20080409,223500,0.8003,0.8004,0.8003,0.8004
EURGBP,20080409,223600,0.8004,0.8004,0.8004,0.8004
EURGBP,20080409,223700,0.8004,0.8004,0.8004,0.8004
EURGBP,20080409,223800,0.8004,0.8004,0.8004,0.8004
EURGBP,20080409,223900,0.8004,0.8005,0.8004,0.8005
EURGBP,20080409,224000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080409,224100,0.8005,0.8007,0.8005,0.8007
EURGBP,20080409,224200,0.8006,0.8006,0.8005,0.8005
EURGBP,20080409,224400,0.8005,0.8006,0.8004,0.8006
EURGBP,20080409,224500,0.8006,0.8006,0.8006,0.8006
EURGBP,20080409,224600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080409,224700,0.8007,0.8007,0.8006,0.8006
EURGBP,20080409,224800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080409,224900,0.8006,0.8007,0.8006,0.8007
EURGBP,20080409,225000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080409,225100,0.8008,0.8009,0.8008,0.8009
EURGBP,20080409,225200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080409,225300,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,225400,0.8010,0.8011,0.8009,0.8009
EURGBP,20080409,225500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,225600,0.8009,0.8009,0.8008,0.8008
EURGBP,20080409,225700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,225800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,225900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,230000,0.8008,0.8009,0.8008,0.8009
EURGBP,20080409,230100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,230200,0.8010,0.8011,0.8009,0.8009
EURGBP,20080409,230300,0.8010,0.8010,0.8008,0.8009
EURGBP,20080409,230400,0.8010,0.8010,0.8009,0.8009
EURGBP,20080409,230500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,230600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,230700,0.8008,0.8008,0.8008,0.8008
EURGBP,20080409,230800,0.8008,0.8009,0.8008,0.8009
EURGBP,20080409,230900,0.8008,0.8009,0.8008,0.8009
EURGBP,20080409,231000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080409,231100,0.8010,0.8011,0.8009,0.8011
EURGBP,20080409,231200,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,231300,0.8010,0.8010,0.8010,0.8010
EURGBP,20080409,231400,0.8011,0.8011,0.8010,0.8010
EURGBP,20080409,231500,0.8010,0.8011,0.8010,0.8011
EURGBP,20080409,231600,0.8011,0.8011,0.8011,0.8011
EURGBP,20080409,231700,0.8011,0.8011,0.8010,0.8011
EURGBP,20080409,231800,0.8010,0.8011,0.8010,0.8011
EURGBP,20080409,231900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080409,232000,0.8011,0.8011,0.8011,0.8011
EURGBP,20080409,232100,0.8011,0.8011,0.8011,0.8011
EURGBP,20080409,232200,0.8011,0.8012,0.8011,0.8012
EURGBP,20080409,232300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,232400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,232500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,232600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,232700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,232800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,232900,0.8013,0.8013,0.8012,0.8013
EURGBP,20080409,233000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,233100,0.8012,0.8013,0.8012,0.8013
EURGBP,20080409,233200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,233300,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,233400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,233500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,233600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,233800,0.8013,0.8013,0.8012,0.8012
EURGBP,20080409,233900,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,234000,0.8013,0.8013,0.8012,0.8012
EURGBP,20080409,234100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080409,234200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,234300,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,234400,0.8013,0.8014,0.8013,0.8014
EURGBP,20080409,234500,0.8015,0.8015,0.8014,0.8014
EURGBP,20080409,234600,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,234700,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,234800,0.8013,0.8014,0.8013,0.8014
EURGBP,20080409,234900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,235000,0.8013,0.8013,0.8012,0.8012
EURGBP,20080409,235100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,235200,0.8013,0.8014,0.8013,0.8014
EURGBP,20080409,235300,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,235400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080409,235500,0.8013,0.8014,0.8013,0.8014
EURGBP,20080409,235600,0.8014,0.8014,0.8014,0.8014
EURGBP,20080409,235700,0.8015,0.8015,0.8014,0.8015
EURGBP,20080409,235800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080409,235900,0.8015,0.8015,0.8015,0.8015
EURGBP,20080410,000000,0.8015,0.8015,0.8015,0.8015
EURCHF,20080409,000100,1.5933,1.5933,1.5932,1.5932
EURCHF,20080409,000200,1.5931,1.5931,1.5931,1.5931
EURCHF,20080409,000300,1.5932,1.5932,1.5931,1.5932
EURCHF,20080409,000400,1.5931,1.5931,1.5930,1.5931
EURCHF,20080409,000500,1.5930,1.5931,1.5930,1.5930
EURCHF,20080409,000600,1.5931,1.5931,1.5930,1.5931
EURCHF,20080409,000700,1.5932,1.5932,1.5932,1.5932
EURCHF,20080409,000800,1.5933,1.5934,1.5930,1.5934
EURCHF,20080409,000900,1.5935,1.5938,1.5935,1.5937
EURCHF,20080409,001000,1.5936,1.5940,1.5936,1.5939
EURCHF,20080409,001100,1.5940,1.5940,1.5939,1.5940
EURCHF,20080409,001200,1.5941,1.5942,1.5940,1.5942
EURCHF,20080409,001300,1.5941,1.5949,1.5941,1.5949
EURCHF,20080409,001400,1.5948,1.5951,1.5947,1.5949
EURCHF,20080409,001500,1.5947,1.5948,1.5947,1.5947
EURCHF,20080409,001600,1.5945,1.5947,1.5945,1.5946
EURCHF,20080409,001700,1.5945,1.5946,1.5945,1.5946
EURCHF,20080409,001800,1.5947,1.5947,1.5946,1.5946
EURCHF,20080409,001900,1.5947,1.5947,1.5946,1.5946
EURCHF,20080409,002000,1.5945,1.5946,1.5945,1.5945
EURCHF,20080409,002100,1.5944,1.5945,1.5944,1.5944
EURCHF,20080409,002200,1.5945,1.5945,1.5944,1.5945
EURCHF,20080409,002300,1.5946,1.5947,1.5945,1.5945
EURCHF,20080409,002400,1.5944,1.5944,1.5944,1.5944
EURCHF,20080409,002500,1.5944,1.5945,1.5944,1.5945
EURCHF,20080409,002600,1.5944,1.5944,1.5943,1.5943
EURCHF,20080409,002700,1.5944,1.5944,1.5944,1.5944
EURCHF,20080409,002800,1.5943,1.5946,1.5943,1.5946
EURCHF,20080409,002900,1.5945,1.5945,1.5944,1.5944
EURCHF,20080409,003000,1.5945,1.5945,1.5944,1.5944
EURCHF,20080409,003100,1.5945,1.5945,1.5944,1.5945
EURCHF,20080409,003200,1.5944,1.5945,1.5943,1.5943
EURCHF,20080409,003300,1.5944,1.5944,1.5943,1.5944
EURCHF,20080409,003400,1.5944,1.5945,1.5944,1.5945
EURCHF,20080409,003500,1.5944,1.5945,1.5942,1.5942
EURCHF,20080409,003600,1.5943,1.5944,1.5943,1.5943
EURCHF,20080409,003700,1.5944,1.5944,1.5943,1.5944
EURCHF,20080409,003800,1.5945,1.5945,1.5943,1.5943
EURCHF,20080409,003900,1.5942,1.5943,1.5942,1.5942
EURCHF,20080409,004000,1.5943,1.5944,1.5942,1.5943
EURCHF,20080409,004100,1.5942,1.5944,1.5942,1.5943
EURCHF,20080409,004200,1.5944,1.5944,1.5940,1.5941
EURCHF,20080409,004300,1.5943,1.5944,1.5942,1.5942
EURCHF,20080409,004400,1.5944,1.5945,1.5943,1.5943
EURCHF,20080409,004500,1.5944,1.5944,1.5943,1.5943
EURCHF,20080409,004600,1.5944,1.5944,1.5943,1.5943
EURCHF,20080409,004700,1.5944,1.5944,1.5943,1.5944
EURCHF,20080409,004800,1.5945,1.5945,1.5941,1.5942
EURCHF,20080409,004900,1.5944,1.5945,1.5944,1.5944
EURCHF,20080409,005000,1.5945,1.5945,1.5942,1.5942
EURCHF,20080409,005100,1.5943,1.5944,1.5942,1.5943
EURCHF,20080409,005200,1.5942,1.5942,1.5942,1.5942
EURCHF,20080409,005300,1.5942,1.5943,1.5942,1.5942
EURCHF,20080409,005400,1.5943,1.5944,1.5943,1.5943
EURCHF,20080409,005500,1.5943,1.5943,1.5943,1.5943
EURCHF,20080409,005600,1.5944,1.5944,1.5943,1.5944
EURCHF,20080409,005700,1.5943,1.5943,1.5942,1.5942
EURCHF,20080409,005800,1.5943,1.5943,1.5942,1.5942
EURCHF,20080409,005900,1.5943,1.5943,1.5943,1.5943
EURCHF,20080409,010000,1.5942,1.5945,1.5942,1.5944
EURCHF,20080409,010100,1.5945,1.5945,1.5945,1.5945
EURCHF,20080409,010200,1.5945,1.5946,1.5945,1.5946
EURCHF,20080409,010300,1.5945,1.5946,1.5944,1.5944
EURCHF,20080409,010400,1.5943,1.5944,1.5943,1.5944
EURCHF,20080409,010500,1.5944,1.5944,1.5944,1.5944
EURCHF,20080409,010600,1.5945,1.5945,1.5945,1.5945
EURCHF,20080409,010700,1.5945,1.5945,1.5944,1.5944
EURCHF,20080409,010800,1.5944,1.5944,1.5944,1.5944
EURCHF,20080409,010900,1.5943,1.5944,1.5943,1.5944
EURCHF,20080409,011000,1.5945,1.5947,1.5944,1.5945
EURCHF,20080409,011100,1.5943,1.5944,1.5942,1.5944
EURCHF,20080409,011200,1.5943,1.5945,1.5943,1.5945
EURCHF,20080409,011300,1.5946,1.5947,1.5945,1.5945
EURCHF,20080409,011400,1.5946,1.5947,1.5946,1.5947
EURCHF,20080409,011500,1.5949,1.5949,1.5947,1.5949
EURCHF,20080409,011600,1.5948,1.5949,1.5948,1.5948
EURCHF,20080409,011700,1.5949,1.5949,1.5948,1.5949
EURCHF,20080409,011800,1.5948,1.5948,1.5948,1.5948
EURCHF,20080409,011900,1.5948,1.5949,1.5948,1.5948
EURCHF,20080409,012000,1.5949,1.5949,1.5949,1.5949
EURCHF,20080409,012100,1.5949,1.5949,1.5947,1.5948
EURCHF,20080409,012200,1.5947,1.5949,1.5947,1.5949
EURCHF,20080409,012300,1.5949,1.5950,1.5949,1.5950
EURCHF,20080409,012400,1.5949,1.5949,1.5946,1.5947
EURCHF,20080409,012500,1.5949,1.5949,1.5947,1.5947
EURCHF,20080409,012600,1.5948,1.5948,1.5947,1.5947
EURCHF,20080409,012700,1.5948,1.5949,1.5948,1.5949
EURCHF,20080409,012800,1.5948,1.5948,1.5945,1.5946
EURCHF,20080409,012900,1.5947,1.5947,1.5946,1.5946
EURCHF,20080409,013000,1.5945,1.5945,1.5944,1.5945
EURCHF,20080409,013100,1.5944,1.5947,1.5944,1.5946
EURCHF,20080409,013200,1.5944,1.5946,1.5944,1.5944
EURCHF,20080409,013300,1.5945,1.5945,1.5944,1.5944
EURCHF,20080409,013400,1.5945,1.5945,1.5944,1.5945
EURCHF,20080409,013500,1.5944,1.5944,1.5944,1.5944
EURCHF,20080409,013600,1.5944,1.5944,1.5944,1.5944
EURCHF,20080409,013700,1.5944,1.5944,1.5944,1.5944
EURCHF,20080409,013800,1.5944,1.5944,1.5943,1.5943
EURCHF,20080409,013900,1.5944,1.5944,1.5941,1.5941
EURCHF,20080409,014000,1.5940,1.5940,1.5938,1.5938
EURCHF,20080409,014100,1.5939,1.5940,1.5939,1.5940
EURCHF,20080409,014200,1.5941,1.5942,1.5937,1.5937
EURCHF,20080409,014300,1.5938,1.5939,1.5938,1.5939
EURCHF,20080409,014400,1.5938,1.5940,1.5938,1.5938
EURCHF,20080409,014500,1.5939,1.5940,1.5939,1.5940
EURCHF,20080409,014600,1.5939,1.5940,1.5939,1.5939
EURCHF,20080409,014700,1.5939,1.5940,1.5939,1.5940
EURCHF,20080409,014800,1.5939,1.5939,1.5938,1.5938
EURCHF,20080409,014900,1.5939,1.5940,1.5938,1.5940
EURCHF,20080409,015000,1.5939,1.5939,1.5939,1.5939
EURCHF,20080409,015100,1.5939,1.5939,1.5939,1.5939
EURCHF,20080409,015200,1.5939,1.5939,1.5938,1.5939
EURCHF,20080409,015300,1.5939,1.5940,1.5939,1.5940
EURCHF,20080409,015400,1.5938,1.5939,1.5938,1.5939
EURCHF,20080409,015500,1.5940,1.5940,1.5938,1.5938
EURCHF,20080409,015600,1.5938,1.5939,1.5938,1.5938
EURCHF,20080409,015700,1.5937,1.5938,1.5937,1.5938
EURCHF,20080409,015800,1.5939,1.5939,1.5938,1.5939
EURCHF,20080409,015900,1.5940,1.5940,1.5940,1.5940
EURCHF,20080409,020000,1.5939,1.5939,1.5939,1.5939
EURCHF,20080409,020100,1.5939,1.5939,1.5938,1.5939
EURCHF,20080409,020200,1.5938,1.5938,1.5937,1.5938
EURCHF,20080409,020300,1.5937,1.5937,1.5936,1.5936
EURCHF,20080409,020400,1.5935,1.5935,1.5935,1.5935
EURCHF,20080409,020500,1.5935,1.5935,1.5934,1.5934
EURCHF,20080409,020600,1.5935,1.5936,1.5935,1.5936
EURCHF,20080409,020700,1.5937,1.5938,1.5936,1.5938
EURCHF,20080409,020800,1.5939,1.5940,1.5938,1.5939
EURCHF,20080409,020900,1.5938,1.5938,1.5938,1.5938
EURCHF,20080409,021000,1.5939,1.5940,1.5939,1.5939
EURCHF,20080409,021100,1.5939,1.5939,1.5939,1.5939
EURCHF,20080409,021200,1.5940,1.5940,1.5939,1.5939
EURCHF,20080409,021300,1.5938,1.5938,1.5937,1.5937
EURCHF,20080409,021400,1.5938,1.5938,1.5937,1.5937
EURCHF,20080409,021500,1.5938,1.5938,1.5938,1.5938
EURCHF,20080409,021600,1.5938,1.5938,1.5937,1.5937
EURCHF,20080409,021700,1.5937,1.5937,1.5937,1.5937
EURCHF,20080409,021800,1.5937,1.5937,1.5937,1.5937
EURCHF,20080409,021900,1.5936,1.5936,1.5936,1.5936
EURCHF,20080409,022000,1.5937,1.5938,1.5937,1.5938
EURCHF,20080409,022100,1.5939,1.5939,1.5938,1.5939
EURCHF,20080409,022200,1.5938,1.5938,1.5938,1.5938
EURCHF,20080409,022300,1.5938,1.5940,1.5938,1.5940
EURCHF,20080409,022400,1.5941,1.5941,1.5939,1.5941
EURCHF,20080409,022500,1.5940,1.5942,1.5938,1.5938
EURCHF,20080409,022600,1.5940,1.5940,1.5938,1.5938
EURCHF,20080409,022700,1.5937,1.5939,1.5937,1.5938
EURCHF,20080409,022800,1.5939,1.5939,1.5938,1.5939
EURCHF,20080409,022900,1.5938,1.5938,1.5938,1.5938
EURCHF,20080409,023000,1.5938,1.5938,1.5937,1.5938
EURCHF,20080409,023100,1.5937,1.5938,1.5937,1.5938
EURCHF,20080409,023200,1.5938,1.5940,1.5938,1.5940
EURCHF,20080409,023300,1.5941,1.5941,1.5939,1.5940
EURCHF,20080409,023400,1.5941,1.5942,1.5941,1.5942
EURCHF,20080409,023500,1.5941,1.5942,1.5941,1.5942
EURCHF,20080409,023600,1.5940,1.5942,1.5938,1.5938
EURCHF,20080409,023700,1.5939,1.5939,1.5937,1.5937
EURCHF,20080409,023800,1.5938,1.5940,1.5938,1.5938
EURCHF,20080409,023900,1.5939,1.5940,1.5938,1.5938
EURCHF,20080409,024000,1.5939,1.5939,1.5937,1.5938
EURCHF,20080409,024100,1.5939,1.5939,1.5937,1.5937
EURCHF,20080409,024200,1.5936,1.5936,1.5934,1.5934
EURCHF,20080409,024300,1.5935,1.5937,1.5935,1.5936
EURCHF,20080409,024400,1.5936,1.5936,1.5935,1.5935
EURCHF,20080409,024500,1.5934,1.5934,1.5933,1.5933
EURCHF,20080409,024600,1.5934,1.5934,1.5933,1.5933
EURCHF,20080409,024700,1.5931,1.5933,1.5931,1.5933
EURCHF,20080409,024800,1.5933,1.5933,1.5931,1.5931
EURCHF,20080409,024900,1.5932,1.5932,1.5931,1.5931
EURCHF,20080409,025000,1.5931,1.5932,1.5931,1.5932
EURCHF,20080409,025100,1.5931,1.5932,1.5930,1.5930
EURCHF,20080409,025200,1.5928,1.5929,1.5928,1.5929
EURCHF,20080409,025300,1.5928,1.5930,1.5928,1.5930
EURCHF,20080409,025400,1.5929,1.5931,1.5928,1.5931
EURCHF,20080409,025500,1.5930,1.5931,1.5930,1.5931
EURCHF,20080409,025600,1.5932,1.5934,1.5932,1.5933
EURCHF,20080409,025700,1.5934,1.5934,1.5929,1.5930
EURCHF,20080409,025800,1.5929,1.5930,1.5929,1.5930
EURCHF,20080409,025900,1.5930,1.5930,1.5930,1.5930
EURCHF,20080409,030000,1.5929,1.5930,1.5929,1.5929
EURCHF,20080409,030100,1.5930,1.5933,1.5929,1.5933
EURCHF,20080409,030200,1.5932,1.5933,1.5932,1.5932
EURCHF,20080409,030300,1.5928,1.5930,1.5928,1.5929
EURCHF,20080409,030400,1.5929,1.5929,1.5929,1.5929
EURCHF,20080409,030500,1.5929,1.5929,1.5929,1.5929
EURCHF,20080409,030600,1.5928,1.5928,1.5928,1.5928
EURCHF,20080409,030700,1.5928,1.5930,1.5927,1.5928
EURCHF,20080409,030800,1.5929,1.5930,1.5929,1.5930
EURCHF,20080409,030900,1.5931,1.5932,1.5931,1.5932
EURCHF,20080409,031000,1.5931,1.5932,1.5930,1.5932
EURCHF,20080409,031100,1.5933,1.5935,1.5933,1.5934
EURCHF,20080409,031200,1.5933,1.5934,1.5933,1.5934
EURCHF,20080409,031300,1.5933,1.5934,1.5933,1.5934
EURCHF,20080409,031400,1.5933,1.5934,1.5933,1.5933
EURCHF,20080409,031500,1.5933,1.5933,1.5933,1.5933
EURCHF,20080409,031600,1.5934,1.5934,1.5933,1.5933
EURCHF,20080409,031700,1.5933,1.5933,1.5933,1.5933
EURCHF,20080409,031800,1.5932,1.5932,1.5932,1.5932
EURCHF,20080409,031900,1.5931,1.5931,1.5929,1.5929
EURCHF,20080409,032000,1.5928,1.5928,1.5927,1.5928
EURCHF,20080409,032100,1.5929,1.5929,1.5928,1.5928
EURCHF,20080409,032200,1.5929,1.5929,1.5928,1.5928
EURCHF,20080409,032300,1.5929,1.5929,1.5928,1.5928
EURCHF,20080409,032400,1.5928,1.5928,1.5927,1.5927
EURCHF,20080409,032500,1.5928,1.5929,1.5928,1.5928
EURCHF,20080409,032600,1.5927,1.5927,1.5926,1.5927
EURCHF,20080409,032700,1.5926,1.5926,1.5925,1.5926
EURCHF,20080409,032800,1.5927,1.5928,1.5927,1.5928
EURCHF,20080409,032900,1.5929,1.5929,1.5928,1.5928
EURCHF,20080409,033000,1.5928,1.5928,1.5927,1.5927
EURCHF,20080409,033100,1.5928,1.5928,1.5926,1.5926
EURCHF,20080409,033200,1.5927,1.5929,1.5927,1.5928
EURCHF,20080409,033300,1.5929,1.5930,1.5929,1.5929
EURCHF,20080409,033400,1.5930,1.5930,1.5929,1.5930
EURCHF,20080409,033500,1.5931,1.5933,1.5931,1.5933
EURCHF,20080409,033600,1.5936,1.5936,1.5934,1.5934
EURCHF,20080409,033700,1.5933,1.5933,1.5933,1.5933
EURCHF,20080409,033800,1.5934,1.5934,1.5933,1.5933
EURCHF,20080409,033900,1.5934,1.5935,1.5933,1.5935
EURCHF,20080409,034000,1.5933,1.5935,1.5933,1.5935
EURCHF,20080409,034100,1.5934,1.5935,1.5933,1.5935
EURCHF,20080409,034200,1.5934,1.5934,1.5934,1.5934
EURCHF,20080409,034300,1.5933,1.5934,1.5933,1.5933
EURCHF,20080409,034400,1.5934,1.5934,1.5933,1.5933
EURCHF,20080409,034500,1.5932,1.5932,1.5931,1.5931
EURCHF,20080409,034600,1.5928,1.5930,1.5928,1.5929
EURCHF,20080409,034700,1.5930,1.5933,1.5930,1.5930
EURCHF,20080409,034800,1.5929,1.5930,1.5928,1.5928
EURCHF,20080409,034900,1.5928,1.5929,1.5928,1.5929
EURCHF,20080409,035000,1.5928,1.5931,1.5928,1.5931
EURCHF,20080409,035100,1.5930,1.5930,1.5929,1.5929
EURCHF,20080409,035200,1.5930,1.5930,1.5929,1.5929
EURCHF,20080409,035300,1.5930,1.5930,1.5928,1.5929
EURCHF,20080409,035400,1.5930,1.5930,1.5929,1.5929
EURCHF,20080409,035500,1.5928,1.5929,1.5927,1.5927
EURCHF,20080409,035600,1.5926,1.5927,1.5924,1.5924
EURCHF,20080409,035700,1.5925,1.5925,1.5924,1.5924
EURCHF,20080409,035800,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,035900,1.5925,1.5926,1.5925,1.5925
EURCHF,20080409,040000,1.5924,1.5924,1.5923,1.5923
EURCHF,20080409,040100,1.5924,1.5924,1.5923,1.5923
EURCHF,20080409,040200,1.5924,1.5924,1.5923,1.5923
EURCHF,20080409,040300,1.5923,1.5924,1.5923,1.5924
EURCHF,20080409,040400,1.5923,1.5923,1.5921,1.5921
EURCHF,20080409,040500,1.5920,1.5923,1.5920,1.5921
EURCHF,20080409,040600,1.5920,1.5920,1.5920,1.5920
EURCHF,20080409,040700,1.5920,1.5920,1.5920,1.5920
EURCHF,20080409,040800,1.5919,1.5920,1.5919,1.5920
EURCHF,20080409,040900,1.5919,1.5919,1.5919,1.5919
EURCHF,20080409,041000,1.5920,1.5921,1.5920,1.5921
EURCHF,20080409,041100,1.5921,1.5921,1.5921,1.5921
EURCHF,20080409,041200,1.5921,1.5921,1.5921,1.5921
EURCHF,20080409,041300,1.5922,1.5922,1.5921,1.5921
EURCHF,20080409,041400,1.5921,1.5923,1.5921,1.5923
EURCHF,20080409,041500,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,041600,1.5922,1.5923,1.5922,1.5923
EURCHF,20080409,041700,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,041800,1.5922,1.5923,1.5922,1.5922
EURCHF,20080409,041900,1.5923,1.5923,1.5922,1.5923
EURCHF,20080409,042000,1.5922,1.5924,1.5922,1.5924
EURCHF,20080409,042100,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,042200,1.5924,1.5924,1.5922,1.5923
EURCHF,20080409,042300,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,042400,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,042500,1.5922,1.5923,1.5922,1.5923
EURCHF,20080409,042600,1.5922,1.5922,1.5922,1.5922
EURCHF,20080409,042700,1.5921,1.5921,1.5920,1.5921
EURCHF,20080409,042800,1.5922,1.5923,1.5922,1.5922
EURCHF,20080409,042900,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,043000,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,043100,1.5924,1.5924,1.5922,1.5922
EURCHF,20080409,043200,1.5923,1.5923,1.5922,1.5922
EURCHF,20080409,043300,1.5922,1.5923,1.5922,1.5923
EURCHF,20080409,043400,1.5922,1.5923,1.5922,1.5923
EURCHF,20080409,043500,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,043600,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,043700,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,043800,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,043900,1.5925,1.5925,1.5925,1.5925
EURCHF,20080409,044000,1.5925,1.5925,1.5925,1.5925
EURCHF,20080409,044100,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,044200,1.5924,1.5925,1.5924,1.5925
EURCHF,20080409,044300,1.5924,1.5927,1.5924,1.5927
EURCHF,20080409,044400,1.5928,1.5929,1.5928,1.5928
EURCHF,20080409,044500,1.5929,1.5929,1.5929,1.5929
EURCHF,20080409,044600,1.5929,1.5930,1.5928,1.5929
EURCHF,20080409,044700,1.5928,1.5929,1.5928,1.5928
EURCHF,20080409,044800,1.5927,1.5927,1.5926,1.5927
EURCHF,20080409,044900,1.5928,1.5929,1.5928,1.5929
EURCHF,20080409,045000,1.5930,1.5930,1.5927,1.5928
EURCHF,20080409,045100,1.5927,1.5927,1.5927,1.5927
EURCHF,20080409,045200,1.5926,1.5926,1.5924,1.5925
EURCHF,20080409,045300,1.5924,1.5925,1.5924,1.5924
EURCHF,20080409,045400,1.5925,1.5927,1.5925,1.5927
EURCHF,20080409,045500,1.5928,1.5928,1.5927,1.5927
EURCHF,20080409,045600,1.5928,1.5928,1.5927,1.5927
EURCHF,20080409,045700,1.5926,1.5927,1.5924,1.5927
EURCHF,20080409,045800,1.5928,1.5929,1.5926,1.5926
EURCHF,20080409,045900,1.5925,1.5928,1.5925,1.5927
EURCHF,20080409,050000,1.5926,1.5927,1.5926,1.5927
EURCHF,20080409,050100,1.5926,1.5930,1.5926,1.5929
EURCHF,20080409,050200,1.5928,1.5929,1.5926,1.5928
EURCHF,20080409,050300,1.5929,1.5930,1.5929,1.5929
EURCHF,20080409,050400,1.5928,1.5928,1.5928,1.5928
EURCHF,20080409,050500,1.5928,1.5928,1.5926,1.5926
EURCHF,20080409,050600,1.5927,1.5927,1.5926,1.5926
EURCHF,20080409,050700,1.5927,1.5927,1.5926,1.5926
EURCHF,20080409,050800,1.5927,1.5927,1.5925,1.5925
EURCHF,20080409,050900,1.5926,1.5926,1.5926,1.5926
EURCHF,20080409,051000,1.5926,1.5928,1.5926,1.5927
EURCHF,20080409,051100,1.5928,1.5928,1.5926,1.5927
EURCHF,20080409,051200,1.5926,1.5926,1.5926,1.5926
EURCHF,20080409,051300,1.5926,1.5926,1.5925,1.5925
EURCHF,20080409,051400,1.5926,1.5926,1.5925,1.5926
EURCHF,20080409,051500,1.5925,1.5926,1.5924,1.5925
EURCHF,20080409,051600,1.5924,1.5926,1.5924,1.5925
EURCHF,20080409,051700,1.5926,1.5926,1.5924,1.5924
EURCHF,20080409,051800,1.5925,1.5925,1.5925,1.5925
EURCHF,20080409,051900,1.5925,1.5926,1.5925,1.5926
EURCHF,20080409,052000,1.5925,1.5925,1.5925,1.5925
EURCHF,20080409,052100,1.5925,1.5928,1.5925,1.5928
EURCHF,20080409,052200,1.5927,1.5927,1.5927,1.5927
EURCHF,20080409,052300,1.5927,1.5927,1.5927,1.5927
EURCHF,20080409,052400,1.5926,1.5927,1.5926,1.5927
EURCHF,20080409,052500,1.5927,1.5927,1.5927,1.5927
EURCHF,20080409,052600,1.5927,1.5927,1.5927,1.5927
EURCHF,20080409,052700,1.5926,1.5927,1.5926,1.5927
EURCHF,20080409,052800,1.5928,1.5928,1.5928,1.5928
EURCHF,20080409,052900,1.5928,1.5928,1.5926,1.5926
EURCHF,20080409,053000,1.5925,1.5926,1.5925,1.5926
EURCHF,20080409,053100,1.5926,1.5926,1.5925,1.5926
EURCHF,20080409,053200,1.5927,1.5927,1.5927,1.5927
EURCHF,20080409,053300,1.5927,1.5927,1.5927,1.5927
EURCHF,20080409,053400,1.5927,1.5927,1.5927,1.5927
EURCHF,20080409,053500,1.5926,1.5928,1.5926,1.5928
EURCHF,20080409,053600,1.5927,1.5928,1.5927,1.5928
EURCHF,20080409,053700,1.5928,1.5928,1.5928,1.5928
EURCHF,20080409,053800,1.5927,1.5927,1.5924,1.5924
EURCHF,20080409,053900,1.5925,1.5925,1.5924,1.5925
EURCHF,20080409,054000,1.5924,1.5925,1.5924,1.5924
EURCHF,20080409,054100,1.5925,1.5926,1.5925,1.5926
EURCHF,20080409,054200,1.5925,1.5925,1.5923,1.5923
EURCHF,20080409,054300,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,054400,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,054500,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,054600,1.5924,1.5924,1.5923,1.5923
EURCHF,20080409,054700,1.5924,1.5924,1.5922,1.5924
EURCHF,20080409,054800,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,054900,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,055000,1.5922,1.5922,1.5917,1.5918
EURCHF,20080409,055100,1.5917,1.5918,1.5915,1.5915
EURCHF,20080409,055200,1.5916,1.5918,1.5916,1.5917
EURCHF,20080409,055300,1.5916,1.5917,1.5916,1.5917
EURCHF,20080409,055400,1.5918,1.5918,1.5917,1.5917
EURCHF,20080409,055500,1.5916,1.5917,1.5914,1.5914
EURCHF,20080409,055600,1.5913,1.5914,1.5912,1.5914
EURCHF,20080409,055700,1.5915,1.5916,1.5915,1.5916
EURCHF,20080409,055800,1.5917,1.5917,1.5916,1.5917
EURCHF,20080409,055900,1.5914,1.5915,1.5914,1.5914
EURCHF,20080409,060000,1.5913,1.5914,1.5913,1.5914
EURCHF,20080409,060100,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,060200,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,060300,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,060400,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,060500,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,060600,1.5914,1.5914,1.5913,1.5913
EURCHF,20080409,060700,1.5914,1.5914,1.5913,1.5914
EURCHF,20080409,060800,1.5915,1.5915,1.5914,1.5914
EURCHF,20080409,060900,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,061000,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,061100,1.5914,1.5914,1.5913,1.5913
EURCHF,20080409,061200,1.5914,1.5914,1.5913,1.5914
EURCHF,20080409,061300,1.5913,1.5913,1.5912,1.5912
EURCHF,20080409,061400,1.5912,1.5912,1.5912,1.5912
EURCHF,20080409,061500,1.5912,1.5912,1.5912,1.5912
EURCHF,20080409,061600,1.5912,1.5912,1.5912,1.5912
EURCHF,20080409,061700,1.5913,1.5913,1.5910,1.5912
EURCHF,20080409,061800,1.5911,1.5912,1.5911,1.5911
EURCHF,20080409,061900,1.5912,1.5912,1.5911,1.5911
EURCHF,20080409,062000,1.5911,1.5913,1.5911,1.5912
EURCHF,20080409,062100,1.5913,1.5915,1.5913,1.5914
EURCHF,20080409,062200,1.5913,1.5913,1.5913,1.5913
EURCHF,20080409,062300,1.5913,1.5913,1.5913,1.5913
EURCHF,20080409,062400,1.5913,1.5913,1.5913,1.5913
EURCHF,20080409,062500,1.5912,1.5912,1.5912,1.5912
EURCHF,20080409,062600,1.5913,1.5913,1.5910,1.5910
EURCHF,20080409,062700,1.5909,1.5910,1.5909,1.5909
EURCHF,20080409,062800,1.5908,1.5909,1.5907,1.5909
EURCHF,20080409,062900,1.5908,1.5910,1.5908,1.5909
EURCHF,20080409,063000,1.5908,1.5910,1.5908,1.5910
EURCHF,20080409,063100,1.5909,1.5910,1.5909,1.5910
EURCHF,20080409,063200,1.5911,1.5913,1.5911,1.5913
EURCHF,20080409,063300,1.5914,1.5914,1.5913,1.5913
EURCHF,20080409,063400,1.5914,1.5915,1.5913,1.5915
EURCHF,20080409,063500,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,063600,1.5915,1.5915,1.5914,1.5914
EURCHF,20080409,063800,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,063900,1.5914,1.5915,1.5911,1.5912
EURCHF,20080409,064000,1.5911,1.5912,1.5911,1.5911
EURCHF,20080409,064100,1.5910,1.5914,1.5910,1.5914
EURCHF,20080409,064200,1.5913,1.5913,1.5912,1.5913
EURCHF,20080409,064300,1.5914,1.5914,1.5912,1.5913
EURCHF,20080409,064400,1.5912,1.5913,1.5912,1.5912
EURCHF,20080409,064500,1.5913,1.5913,1.5913,1.5913
EURCHF,20080409,064600,1.5912,1.5913,1.5912,1.5913
EURCHF,20080409,064700,1.5914,1.5917,1.5914,1.5914
EURCHF,20080409,064800,1.5917,1.5918,1.5914,1.5917
EURCHF,20080409,064900,1.5916,1.5918,1.5916,1.5918
EURCHF,20080409,065000,1.5918,1.5918,1.5918,1.5918
EURCHF,20080409,065100,1.5917,1.5918,1.5917,1.5917
EURCHF,20080409,065200,1.5917,1.5918,1.5917,1.5918
EURCHF,20080409,065300,1.5917,1.5918,1.5917,1.5917
EURCHF,20080409,065400,1.5917,1.5917,1.5917,1.5917
EURCHF,20080409,065500,1.5917,1.5917,1.5917,1.5917
EURCHF,20080409,065600,1.5918,1.5918,1.5916,1.5916
EURCHF,20080409,065700,1.5917,1.5917,1.5917,1.5917
EURCHF,20080409,065800,1.5917,1.5917,1.5917,1.5917
EURCHF,20080409,065900,1.5917,1.5918,1.5917,1.5917
EURCHF,20080409,070000,1.5914,1.5916,1.5914,1.5914
EURCHF,20080409,070100,1.5913,1.5914,1.5912,1.5912
EURCHF,20080409,070200,1.5913,1.5913,1.5912,1.5912
EURCHF,20080409,070300,1.5911,1.5913,1.5910,1.5913
EURCHF,20080409,070400,1.5912,1.5914,1.5912,1.5914
EURCHF,20080409,070500,1.5913,1.5914,1.5912,1.5912
EURCHF,20080409,070600,1.5914,1.5914,1.5912,1.5912
EURCHF,20080409,070700,1.5913,1.5914,1.5911,1.5911
EURCHF,20080409,070800,1.5910,1.5911,1.5910,1.5911
EURCHF,20080409,070900,1.5912,1.5913,1.5912,1.5913
EURCHF,20080409,071000,1.5912,1.5913,1.5912,1.5912
EURCHF,20080409,071100,1.5913,1.5913,1.5912,1.5912
EURCHF,20080409,071200,1.5912,1.5912,1.5912,1.5912
EURCHF,20080409,071300,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,071400,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,071500,1.5914,1.5917,1.5914,1.5916
EURCHF,20080409,071600,1.5916,1.5916,1.5916,1.5916
EURCHF,20080409,071700,1.5916,1.5916,1.5916,1.5916
EURCHF,20080409,071800,1.5916,1.5916,1.5916,1.5916
EURCHF,20080409,071900,1.5915,1.5915,1.5913,1.5914
EURCHF,20080409,072000,1.5915,1.5917,1.5915,1.5916
EURCHF,20080409,072100,1.5915,1.5917,1.5915,1.5917
EURCHF,20080409,072200,1.5917,1.5918,1.5917,1.5918
EURCHF,20080409,072300,1.5917,1.5918,1.5917,1.5918
EURCHF,20080409,072400,1.5916,1.5917,1.5915,1.5915
EURCHF,20080409,072500,1.5916,1.5917,1.5915,1.5915
EURCHF,20080409,072600,1.5916,1.5919,1.5916,1.5919
EURCHF,20080409,072700,1.5918,1.5920,1.5917,1.5919
EURCHF,20080409,072800,1.5919,1.5919,1.5919,1.5919
EURCHF,20080409,072900,1.5918,1.5918,1.5915,1.5915
EURCHF,20080409,073000,1.5916,1.5917,1.5916,1.5917
EURCHF,20080409,073100,1.5917,1.5917,1.5917,1.5917
EURCHF,20080409,073200,1.5916,1.5917,1.5916,1.5917
EURCHF,20080409,073300,1.5915,1.5917,1.5915,1.5917
EURCHF,20080409,073400,1.5918,1.5919,1.5917,1.5917
EURCHF,20080409,073500,1.5918,1.5919,1.5918,1.5918
EURCHF,20080409,073600,1.5919,1.5919,1.5918,1.5919
EURCHF,20080409,073700,1.5918,1.5920,1.5918,1.5920
EURCHF,20080409,073800,1.5919,1.5921,1.5919,1.5921
EURCHF,20080409,073900,1.5920,1.5921,1.5920,1.5920
EURCHF,20080409,074000,1.5921,1.5922,1.5921,1.5922
EURCHF,20080409,074100,1.5921,1.5922,1.5919,1.5920
EURCHF,20080409,074200,1.5921,1.5923,1.5921,1.5923
EURCHF,20080409,074300,1.5922,1.5923,1.5922,1.5923
EURCHF,20080409,074400,1.5922,1.5924,1.5922,1.5924
EURCHF,20080409,074500,1.5923,1.5923,1.5921,1.5921
EURCHF,20080409,074600,1.5922,1.5923,1.5922,1.5923
EURCHF,20080409,074700,1.5924,1.5924,1.5923,1.5923
EURCHF,20080409,074800,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,074900,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,075000,1.5924,1.5924,1.5923,1.5923
EURCHF,20080409,075100,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,075200,1.5924,1.5924,1.5923,1.5924
EURCHF,20080409,075300,1.5925,1.5925,1.5924,1.5925
EURCHF,20080409,075400,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,075500,1.5925,1.5925,1.5923,1.5923
EURCHF,20080409,075600,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,075700,1.5922,1.5924,1.5922,1.5923
EURCHF,20080409,075800,1.5923,1.5923,1.5923,1.5923
EURCHF,20080409,075900,1.5922,1.5922,1.5922,1.5922
EURCHF,20080409,080000,1.5921,1.5921,1.5920,1.5920
EURCHF,20080409,080100,1.5919,1.5922,1.5919,1.5921
EURCHF,20080409,080200,1.5922,1.5924,1.5921,1.5924
EURCHF,20080409,080300,1.5925,1.5926,1.5924,1.5924
EURCHF,20080409,080400,1.5923,1.5924,1.5920,1.5920
EURCHF,20080409,080500,1.5919,1.5921,1.5919,1.5919
EURCHF,20080409,080600,1.5921,1.5921,1.5919,1.5919
EURCHF,20080409,080700,1.5919,1.5919,1.5919,1.5919
EURCHF,20080409,080800,1.5918,1.5920,1.5918,1.5920
EURCHF,20080409,080900,1.5919,1.5924,1.5919,1.5924
EURCHF,20080409,081000,1.5925,1.5925,1.5922,1.5922
EURCHF,20080409,081100,1.5921,1.5922,1.5920,1.5922
EURCHF,20080409,081200,1.5923,1.5923,1.5920,1.5922
EURCHF,20080409,081300,1.5921,1.5924,1.5921,1.5923
EURCHF,20080409,081400,1.5922,1.5923,1.5921,1.5921
EURCHF,20080409,081500,1.5922,1.5923,1.5921,1.5921
EURCHF,20080409,081600,1.5923,1.5923,1.5916,1.5916
EURCHF,20080409,081700,1.5917,1.5917,1.5913,1.5914
EURCHF,20080409,081800,1.5915,1.5915,1.5912,1.5913
EURCHF,20080409,081900,1.5914,1.5914,1.5911,1.5912
EURCHF,20080409,082000,1.5911,1.5912,1.5911,1.5911
EURCHF,20080409,082100,1.5912,1.5913,1.5911,1.5913
EURCHF,20080409,082200,1.5912,1.5912,1.5910,1.5912
EURCHF,20080409,082300,1.5911,1.5915,1.5911,1.5914
EURCHF,20080409,082400,1.5912,1.5915,1.5912,1.5914
EURCHF,20080409,082500,1.5915,1.5918,1.5914,1.5916
EURCHF,20080409,082600,1.5914,1.5915,1.5914,1.5915
EURCHF,20080409,082700,1.5914,1.5914,1.5912,1.5912
EURCHF,20080409,082800,1.5914,1.5916,1.5912,1.5912
EURCHF,20080409,082900,1.5913,1.5914,1.5912,1.5913
EURCHF,20080409,083000,1.5912,1.5914,1.5912,1.5914
EURCHF,20080409,083100,1.5915,1.5915,1.5914,1.5914
EURCHF,20080409,083200,1.5915,1.5915,1.5914,1.5914
EURCHF,20080409,083300,1.5915,1.5917,1.5915,1.5916
EURCHF,20080409,083400,1.5915,1.5916,1.5914,1.5914
EURCHF,20080409,083500,1.5915,1.5915,1.5914,1.5914
EURCHF,20080409,083600,1.5913,1.5915,1.5913,1.5915
EURCHF,20080409,083700,1.5916,1.5916,1.5913,1.5913
EURCHF,20080409,083800,1.5914,1.5914,1.5913,1.5914
EURCHF,20080409,083900,1.5913,1.5914,1.5912,1.5912
EURCHF,20080409,084000,1.5914,1.5914,1.5913,1.5913
EURCHF,20080409,084100,1.5914,1.5914,1.5912,1.5913
EURCHF,20080409,084200,1.5914,1.5915,1.5913,1.5913
EURCHF,20080409,084300,1.5912,1.5916,1.5912,1.5915
EURCHF,20080409,084400,1.5916,1.5918,1.5915,1.5916
EURCHF,20080409,084500,1.5915,1.5916,1.5914,1.5916
EURCHF,20080409,084600,1.5915,1.5916,1.5915,1.5915
EURCHF,20080409,084700,1.5916,1.5916,1.5914,1.5915
EURCHF,20080409,084800,1.5916,1.5916,1.5914,1.5914
EURCHF,20080409,084900,1.5913,1.5915,1.5913,1.5913
EURCHF,20080409,085000,1.5911,1.5913,1.5910,1.5913
EURCHF,20080409,085100,1.5911,1.5912,1.5910,1.5912
EURCHF,20080409,085200,1.5911,1.5912,1.5911,1.5912
EURCHF,20080409,085300,1.5913,1.5913,1.5911,1.5913
EURCHF,20080409,085400,1.5912,1.5914,1.5911,1.5911
EURCHF,20080409,085500,1.5912,1.5914,1.5911,1.5911
EURCHF,20080409,085600,1.5910,1.5912,1.5910,1.5910
EURCHF,20080409,085700,1.5911,1.5913,1.5911,1.5912
EURCHF,20080409,085800,1.5911,1.5914,1.5911,1.5913
EURCHF,20080409,085900,1.5912,1.5913,1.5912,1.5912
EURCHF,20080409,090000,1.5913,1.5913,1.5909,1.5909
EURCHF,20080409,090100,1.5908,1.5914,1.5908,1.5911
EURCHF,20080409,090200,1.5910,1.5914,1.5910,1.5913
EURCHF,20080409,090300,1.5912,1.5914,1.5912,1.5912
EURCHF,20080409,090400,1.5913,1.5914,1.5912,1.5912
EURCHF,20080409,090500,1.5913,1.5913,1.5910,1.5911
EURCHF,20080409,090600,1.5912,1.5917,1.5911,1.5916
EURCHF,20080409,090700,1.5914,1.5914,1.5913,1.5914
EURCHF,20080409,090800,1.5915,1.5917,1.5915,1.5915
EURCHF,20080409,090900,1.5914,1.5915,1.5913,1.5913
EURCHF,20080409,091000,1.5914,1.5919,1.5913,1.5919
EURCHF,20080409,091100,1.5920,1.5920,1.5917,1.5919
EURCHF,20080409,091200,1.5918,1.5919,1.5917,1.5917
EURCHF,20080409,091300,1.5920,1.5923,1.5919,1.5920
EURCHF,20080409,091400,1.5919,1.5921,1.5919,1.5919
EURCHF,20080409,091500,1.5921,1.5922,1.5919,1.5920
EURCHF,20080409,091600,1.5919,1.5922,1.5919,1.5921
EURCHF,20080409,091700,1.5920,1.5920,1.5919,1.5920
EURCHF,20080409,091800,1.5919,1.5920,1.5918,1.5920
EURCHF,20080409,091900,1.5919,1.5919,1.5917,1.5917
EURCHF,20080409,092000,1.5918,1.5919,1.5917,1.5917
EURCHF,20080409,092100,1.5919,1.5920,1.5918,1.5920
EURCHF,20080409,092200,1.5917,1.5921,1.5917,1.5921
EURCHF,20080409,092300,1.5922,1.5923,1.5921,1.5922
EURCHF,20080409,092400,1.5921,1.5923,1.5920,1.5922
EURCHF,20080409,092500,1.5923,1.5923,1.5920,1.5921
EURCHF,20080409,092600,1.5920,1.5924,1.5920,1.5922
EURCHF,20080409,092700,1.5923,1.5923,1.5922,1.5923
EURCHF,20080409,092800,1.5922,1.5922,1.5921,1.5921
EURCHF,20080409,092900,1.5922,1.5926,1.5922,1.5924
EURCHF,20080409,093000,1.5923,1.5924,1.5922,1.5924
EURCHF,20080409,093100,1.5923,1.5924,1.5923,1.5924
EURCHF,20080409,093200,1.5923,1.5924,1.5921,1.5924
EURCHF,20080409,093300,1.5923,1.5923,1.5921,1.5922
EURCHF,20080409,093400,1.5921,1.5922,1.5921,1.5922
EURCHF,20080409,093500,1.5921,1.5922,1.5920,1.5920
EURCHF,20080409,093600,1.5919,1.5920,1.5917,1.5917
EURCHF,20080409,093700,1.5918,1.5919,1.5917,1.5918
EURCHF,20080409,093800,1.5917,1.5919,1.5917,1.5918
EURCHF,20080409,093900,1.5919,1.5919,1.5917,1.5917
EURCHF,20080409,094000,1.5916,1.5918,1.5916,1.5917
EURCHF,20080409,094100,1.5916,1.5916,1.5916,1.5916
EURCHF,20080409,094200,1.5916,1.5918,1.5916,1.5918
EURCHF,20080409,094300,1.5917,1.5917,1.5916,1.5917
EURCHF,20080409,094400,1.5916,1.5917,1.5915,1.5916
EURCHF,20080409,094500,1.5914,1.5915,1.5913,1.5915
EURCHF,20080409,094600,1.5916,1.5917,1.5916,1.5916
EURCHF,20080409,094700,1.5917,1.5917,1.5915,1.5915
EURCHF,20080409,094800,1.5916,1.5916,1.5914,1.5914
EURCHF,20080409,094900,1.5915,1.5915,1.5914,1.5915
EURCHF,20080409,095000,1.5914,1.5915,1.5914,1.5915
EURCHF,20080409,095100,1.5914,1.5914,1.5910,1.5910
EURCHF,20080409,095200,1.5909,1.5910,1.5906,1.5906
EURCHF,20080409,095300,1.5905,1.5906,1.5905,1.5906
EURCHF,20080409,095400,1.5905,1.5906,1.5903,1.5903
EURCHF,20080409,095500,1.5904,1.5904,1.5900,1.5902
EURCHF,20080409,095600,1.5904,1.5904,1.5903,1.5903
EURCHF,20080409,095700,1.5902,1.5902,1.5900,1.5900
EURCHF,20080409,095800,1.5898,1.5902,1.5898,1.5902
EURCHF,20080409,095900,1.5903,1.5903,1.5901,1.5903
EURCHF,20080409,100000,1.5901,1.5904,1.5901,1.5904
EURCHF,20080409,100100,1.5905,1.5906,1.5905,1.5906
EURCHF,20080409,100200,1.5907,1.5907,1.5905,1.5905
EURCHF,20080409,100300,1.5906,1.5908,1.5906,1.5908
EURCHF,20080409,100400,1.5907,1.5909,1.5907,1.5908
EURCHF,20080409,100500,1.5909,1.5909,1.5907,1.5908
EURCHF,20080409,100600,1.5907,1.5908,1.5907,1.5908
EURCHF,20080409,100700,1.5907,1.5909,1.5907,1.5909
EURCHF,20080409,100800,1.5910,1.5911,1.5909,1.5909
EURCHF,20080409,100900,1.5910,1.5912,1.5910,1.5912
EURCHF,20080409,101000,1.5911,1.5911,1.5909,1.5909
EURCHF,20080409,101100,1.5908,1.5910,1.5907,1.5910
EURCHF,20080409,101200,1.5909,1.5910,1.5908,1.5910
EURCHF,20080409,101300,1.5911,1.5911,1.5909,1.5910
EURCHF,20080409,101400,1.5911,1.5911,1.5908,1.5908
EURCHF,20080409,101500,1.5910,1.5910,1.5909,1.5910
EURCHF,20080409,101600,1.5913,1.5914,1.5912,1.5914
EURCHF,20080409,101700,1.5915,1.5915,1.5914,1.5915
EURCHF,20080409,101800,1.5914,1.5916,1.5913,1.5915
EURCHF,20080409,101900,1.5917,1.5917,1.5910,1.5912
EURCHF,20080409,102000,1.5913,1.5913,1.5912,1.5913
EURCHF,20080409,102100,1.5912,1.5914,1.5911,1.5914
EURCHF,20080409,102200,1.5912,1.5914,1.5911,1.5914
EURCHF,20080409,102300,1.5913,1.5914,1.5910,1.5910
EURCHF,20080409,102400,1.5909,1.5910,1.5909,1.5909
EURCHF,20080409,102500,1.5910,1.5915,1.5910,1.5915
EURCHF,20080409,102600,1.5914,1.5914,1.5914,1.5914
EURCHF,20080409,102700,1.5915,1.5915,1.5914,1.5914
EURCHF,20080409,102800,1.5913,1.5914,1.5912,1.5912
EURCHF,20080409,102900,1.5911,1.5911,1.5910,1.5910
EURCHF,20080409,103000,1.5909,1.5912,1.5909,1.5911
EURCHF,20080409,103100,1.5912,1.5913,1.5911,1.5911
EURCHF,20080409,103200,1.5910,1.5913,1.5910,1.5913
EURCHF,20080409,103300,1.5914,1.5914,1.5913,1.5914
EURCHF,20080409,103400,1.5913,1.5914,1.5913,1.5914
EURCHF,20080409,103500,1.5915,1.5915,1.5914,1.5914
EURCHF,20080409,103600,1.5913,1.5914,1.5913,1.5914
EURCHF,20080409,103700,1.5915,1.5916,1.5914,1.5916
EURCHF,20080409,103800,1.5915,1.5916,1.5914,1.5914
EURCHF,20080409,103900,1.5915,1.5915,1.5912,1.5913
EURCHF,20080409,104000,1.5913,1.5913,1.5913,1.5913
EURCHF,20080409,104100,1.5912,1.5912,1.5910,1.5910
EURCHF,20080409,104200,1.5909,1.5910,1.5909,1.5909
EURCHF,20080409,104300,1.5910,1.5911,1.5910,1.5911
EURCHF,20080409,104400,1.5910,1.5911,1.5910,1.5910
EURCHF,20080409,104500,1.5909,1.5910,1.5909,1.5910
EURCHF,20080409,104600,1.5911,1.5911,1.5910,1.5910
EURCHF,20080409,104700,1.5909,1.5912,1.5909,1.5911
EURCHF,20080409,104800,1.5912,1.5912,1.5911,1.5911
EURCHF,20080409,104900,1.5910,1.5911,1.5909,1.5909
EURCHF,20080409,105000,1.5910,1.5912,1.5910,1.5912
EURCHF,20080409,105100,1.5913,1.5914,1.5912,1.5912
EURCHF,20080409,105200,1.5913,1.5914,1.5913,1.5913
EURCHF,20080409,105300,1.5912,1.5914,1.5912,1.5913
EURCHF,20080409,105400,1.5912,1.5913,1.5912,1.5913
EURCHF,20080409,105500,1.5914,1.5914,1.5912,1.5912
EURCHF,20080409,105600,1.5911,1.5913,1.5911,1.5913
EURCHF,20080409,105700,1.5912,1.5913,1.5912,1.5913
EURCHF,20080409,105800,1.5912,1.5913,1.5912,1.5912
EURCHF,20080409,105900,1.5911,1.5914,1.5911,1.5914
EURCHF,20080409,110000,1.5913,1.5913,1.5912,1.5913
EURCHF,20080409,110100,1.5912,1.5914,1.5912,1.5912
EURCHF,20080409,110200,1.5913,1.5915,1.5913,1.5915
EURCHF,20080409,110300,1.5914,1.5914,1.5913,1.5914
EURCHF,20080409,110400,1.5913,1.5914,1.5913,1.5913
EURCHF,20080409,110500,1.5914,1.5916,1.5913,1.5916
EURCHF,20080409,110600,1.5915,1.5916,1.5912,1.5912
EURCHF,20080409,110700,1.5911,1.5911,1.5910,1.5911
EURCHF,20080409,110800,1.5912,1.5912,1.5911,1.5911
EURCHF,20080409,110900,1.5912,1.5912,1.5908,1.5910
EURCHF,20080409,111000,1.5911,1.5911,1.5910,1.5910
EURCHF,20080409,111100,1.5911,1.5912,1.5911,1.5912
EURCHF,20080409,111200,1.5913,1.5913,1.5912,1.5913
EURCHF,20080409,111300,1.5914,1.5918,1.5913,1.5918
EURCHF,20080409,111400,1.5917,1.5919,1.5917,1.5919
EURCHF,20080409,111500,1.5918,1.5918,1.5916,1.5917
EURCHF,20080409,111600,1.5916,1.5917,1.5916,1.5917
EURCHF,20080409,111700,1.5916,1.5917,1.5916,1.5917
EURCHF,20080409,111800,1.5916,1.5917,1.5916,1.5917
EURCHF,20080409,111900,1.5916,1.5916,1.5916,1.5916
EURCHF,20080409,112000,1.5917,1.5917,1.5916,1.5917
EURCHF,20080409,112100,1.5916,1.5916,1.5915,1.5915
EURCHF,20080409,112200,1.5914,1.5914,1.5913,1.5914
EURCHF,20080409,112300,1.5913,1.5918,1.5913,1.5918
EURCHF,20080409,112400,1.5917,1.5917,1.5916,1.5916
EURCHF,20080409,112500,1.5917,1.5919,1.5917,1.5919
EURCHF,20080409,112600,1.5918,1.5918,1.5913,1.5914
EURCHF,20080409,112700,1.5915,1.5915,1.5913,1.5913
EURCHF,20080409,112800,1.5914,1.5914,1.5912,1.5913
EURCHF,20080409,112900,1.5912,1.5912,1.5910,1.5911
EURCHF,20080409,113000,1.5912,1.5912,1.5911,1.5912
EURCHF,20080409,113100,1.5911,1.5915,1.5911,1.5914
EURCHF,20080409,113200,1.5915,1.5915,1.5914,1.5914
EURCHF,20080409,113300,1.5915,1.5916,1.5914,1.5916
EURCHF,20080409,113400,1.5915,1.5917,1.5915,1.5917
EURCHF,20080409,113500,1.5919,1.5919,1.5917,1.5918
EURCHF,20080409,113600,1.5917,1.5917,1.5915,1.5915
EURCHF,20080409,113700,1.5914,1.5915,1.5914,1.5914
EURCHF,20080409,113800,1.5913,1.5914,1.5913,1.5913
EURCHF,20080409,113900,1.5914,1.5915,1.5914,1.5914
EURCHF,20080409,114000,1.5915,1.5917,1.5914,1.5917
EURCHF,20080409,114100,1.5916,1.5919,1.5916,1.5918
EURCHF,20080409,114200,1.5917,1.5918,1.5917,1.5918
EURCHF,20080409,114300,1.5917,1.5919,1.5917,1.5919
EURCHF,20080409,114400,1.5917,1.5918,1.5917,1.5917
EURCHF,20080409,114500,1.5918,1.5918,1.5917,1.5918
EURCHF,20080409,114600,1.5917,1.5918,1.5917,1.5918
EURCHF,20080409,114700,1.5917,1.5917,1.5917,1.5917
EURCHF,20080409,114800,1.5917,1.5918,1.5917,1.5918
EURCHF,20080409,114900,1.5919,1.5919,1.5918,1.5918
EURCHF,20080409,115000,1.5919,1.5919,1.5918,1.5918
EURCHF,20080409,115100,1.5917,1.5918,1.5917,1.5917
EURCHF,20080409,115200,1.5917,1.5917,1.5917,1.5917
EURCHF,20080409,115300,1.5918,1.5920,1.5918,1.5920
EURCHF,20080409,115400,1.5921,1.5921,1.5920,1.5920
EURCHF,20080409,115500,1.5921,1.5922,1.5921,1.5922
EURCHF,20080409,115600,1.5923,1.5924,1.5923,1.5924
EURCHF,20080409,115700,1.5923,1.5924,1.5923,1.5924
EURCHF,20080409,115800,1.5923,1.5924,1.5923,1.5924
EURCHF,20080409,115900,1.5923,1.5927,1.5923,1.5926
EURCHF,20080409,120000,1.5925,1.5925,1.5924,1.5925
EURCHF,20080409,120100,1.5926,1.5926,1.5925,1.5925
EURCHF,20080409,120200,1.5924,1.5925,1.5924,1.5924
EURCHF,20080409,120300,1.5925,1.5925,1.5924,1.5924
EURCHF,20080409,120400,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,120500,1.5925,1.5925,1.5924,1.5924
EURCHF,20080409,120600,1.5923,1.5925,1.5923,1.5924
EURCHF,20080409,120700,1.5923,1.5923,1.5919,1.5919
EURCHF,20080409,120800,1.5917,1.5919,1.5917,1.5918
EURCHF,20080409,120900,1.5919,1.5919,1.5918,1.5918
EURCHF,20080409,121000,1.5917,1.5917,1.5917,1.5917
EURCHF,20080409,121100,1.5918,1.5919,1.5917,1.5917
EURCHF,20080409,121200,1.5919,1.5919,1.5918,1.5919
EURCHF,20080409,121300,1.5918,1.5919,1.5918,1.5919
EURCHF,20080409,121400,1.5918,1.5919,1.5917,1.5918
EURCHF,20080409,121500,1.5917,1.5919,1.5917,1.5919
EURCHF,20080409,121600,1.5920,1.5920,1.5919,1.5920
EURCHF,20080409,121700,1.5919,1.5920,1.5919,1.5919
EURCHF,20080409,121800,1.5918,1.5918,1.5918,1.5918
EURCHF,20080409,121900,1.5919,1.5920,1.5919,1.5919
EURCHF,20080409,122000,1.5918,1.5921,1.5917,1.5921
EURCHF,20080409,122100,1.5920,1.5922,1.5920,1.5921
EURCHF,20080409,122200,1.5922,1.5922,1.5921,1.5921
EURCHF,20080409,122300,1.5922,1.5924,1.5921,1.5921
EURCHF,20080409,122400,1.5922,1.5922,1.5921,1.5921
EURCHF,20080409,122500,1.5922,1.5923,1.5921,1.5923
EURCHF,20080409,122600,1.5922,1.5924,1.5922,1.5924
EURCHF,20080409,122700,1.5923,1.5925,1.5923,1.5925
EURCHF,20080409,122800,1.5924,1.5925,1.5923,1.5923
EURCHF,20080409,122900,1.5924,1.5924,1.5923,1.5923
EURCHF,20080409,123000,1.5922,1.5923,1.5921,1.5921
EURCHF,20080409,123100,1.5922,1.5925,1.5922,1.5925
EURCHF,20080409,123200,1.5926,1.5929,1.5925,1.5929
EURCHF,20080409,123300,1.5928,1.5928,1.5924,1.5926
EURCHF,20080409,123400,1.5927,1.5927,1.5925,1.5925
EURCHF,20080409,123500,1.5926,1.5926,1.5925,1.5925
EURCHF,20080409,123600,1.5924,1.5925,1.5924,1.5924
EURCHF,20080409,123700,1.5923,1.5924,1.5923,1.5923
EURCHF,20080409,123800,1.5924,1.5924,1.5924,1.5924
EURCHF,20080409,123900,1.5924,1.5926,1.5924,1.5926
EURCHF,20080409,124000,1.5926,1.5926,1.5926,1.5926
EURCHF,20080409,124100,1.5925,1.5926,1.5925,1.5926
EURCHF,20080409,124200,1.5925,1.5926,1.5924,1.5925
EURCHF,20080409,124300,1.5924,1.5924,1.5923,1.5924
EURCHF,20080409,124400,1.5925,1.5925,1.5924,1.5924
EURCHF,20080409,124500,1.5923,1.5924,1.5922,1.5924
EURCHF,20080409,124600,1.5923,1.5924,1.5922,1.5924
EURCHF,20080409,124700,1.5925,1.5925,1.5924,1.5924
EURCHF,20080409,124800,1.5925,1.5925,1.5922,1.5922
EURCHF,20080409,124900,1.5923,1.5924,1.5923,1.5923
EURCHF,20080409,125000,1.5924,1.5924,1.5923,1.5924
EURCHF,20080409,125100,1.5923,1.5924,1.5923,1.5923
EURCHF,20080409,125200,1.5924,1.5925,1.5924,1.5924
EURCHF,20080409,125300,1.5925,1.5925,1.5922,1.5922
EURCHF,20080409,125400,1.5923,1.5923,1.5922,1.5923
EURCHF,20080409,125500,1.5922,1.5923,1.5921,1.5923
EURCHF,20080409,125600,1.5922,1.5923,1.5922,1.5922
EURCHF,20080409,125700,1.5923,1.5923,1.5921,1.5921
EURCHF,20080409,125800,1.5923,1.5923,1.5921,1.5921
EURCHF,20080409,125900,1.5922,1.5924,1.5921,1.5924
EURCHF,20080409,130000,1.5923,1.5924,1.5922,1.5922
EURCHF,20080409,130100,1.5921,1.5925,1.5920,1.5925
EURCHF,20080409,130200,1.5926,1.5926,1.5923,1.5924
EURCHF,20080409,130300,1.5923,1.5924,1.5923,1.5924
EURCHF,20080409,130400,1.5923,1.5926,1.5922,1.5926
EURCHF,20080409,130500,1.5925,1.5925,1.5923,1.5925
EURCHF,20080409,130600,1.5926,1.5927,1.5925,1.5926
EURCHF,20080409,130700,1.5925,1.5932,1.5925,1.5932
EURCHF,20080409,130800,1.5933,1.5933,1.5930,1.5930
EURCHF,20080409,130900,1.5931,1.5931,1.5928,1.5930
EURCHF,20080409,131000,1.5929,1.5930,1.5928,1.5930
EURCHF,20080409,131100,1.5929,1.5933,1.5929,1.5932
EURCHF,20080409,131200,1.5933,1.5937,1.5932,1.5932
EURCHF,20080409,131300,1.5934,1.5934,1.5933,1.5933
EURCHF,20080409,131400,1.5933,1.5934,1.5933,1.5933
EURCHF,20080409,131500,1.5933,1.5933,1.5933,1.5933
EURCHF,20080409,131600,1.5934,1.5935,1.5930,1.5931
EURCHF,20080409,131700,1.5932,1.5934,1.5932,1.5934
EURCHF,20080409,131800,1.5934,1.5935,1.5933,1.5933
EURCHF,20080409,131900,1.5932,1.5936,1.5932,1.5936
EURCHF,20080409,132000,1.5937,1.5941,1.5937,1.5940
EURCHF,20080409,132100,1.5941,1.5942,1.5939,1.5940
EURCHF,20080409,132200,1.5938,1.5939,1.5936,1.5936
EURCHF,20080409,132300,1.5938,1.5938,1.5937,1.5938
EURCHF,20080409,132400,1.5937,1.5938,1.5937,1.5938
EURCHF,20080409,132500,1.5937,1.5938,1.5937,1.5937
EURCHF,20080409,132600,1.5938,1.5938,1.5936,1.5937
EURCHF,20080409,132700,1.5936,1.5937,1.5936,1.5937
EURCHF,20080409,132800,1.5938,1.5939,1.5933,1.5933
EURCHF,20080409,132900,1.5932,1.5933,1.5931,1.5931
EURCHF,20080409,133000,1.5930,1.5933,1.5930,1.5932
EURCHF,20080409,133100,1.5933,1.5935,1.5933,1.5933
EURCHF,20080409,133200,1.5933,1.5933,1.5933,1.5933
EURCHF,20080409,133300,1.5934,1.5934,1.5933,1.5934
EURCHF,20080409,133400,1.5935,1.5935,1.5932,1.5933
EURCHF,20080409,133500,1.5932,1.5933,1.5931,1.5931
EURCHF,20080409,133600,1.5932,1.5932,1.5930,1.5930
EURCHF,20080409,133700,1.5929,1.5930,1.5927,1.5930
EURCHF,20080409,133800,1.5928,1.5929,1.5926,1.5926
EURCHF,20080409,133900,1.5927,1.5928,1.5927,1.5928
EURCHF,20080409,134000,1.5927,1.5927,1.5926,1.5926
EURCHF,20080409,134100,1.5927,1.5927,1.5926,1.5927
EURCHF,20080409,134200,1.5926,1.5926,1.5925,1.5926
EURCHF,20080409,134300,1.5925,1.5925,1.5925,1.5925
EURCHF,20080409,134400,1.5926,1.5926,1.5925,1.5925
EURCHF,20080409,134500,1.5926,1.5926,1.5924,1.5924
EURCHF,20080409,134600,1.5925,1.5926,1.5924,1.5924
EURCHF,20080409,134700,1.5925,1.5926,1.5925,1.5925
EURCHF,20080409,134800,1.5926,1.5926,1.5925,1.5925
EURCHF,20080409,134900,1.5926,1.5926,1.5925,1.5925
EURCHF,20080409,135000,1.5924,1.5925,1.5924,1.5925
EURCHF,20080409,135100,1.5926,1.5926,1.5924,1.5926
EURCHF,20080409,135200,1.5926,1.5926,1.5926,1.5926
EURCHF,20080409,135300,1.5927,1.5927,1.5926,1.5926
EURCHF,20080409,135400,1.5927,1.5928,1.5927,1.5928
EURCHF,20080409,135500,1.5927,1.5928,1.5927,1.5927
EURCHF,20080409,135600,1.5928,1.5929,1.5927,1.5929
EURCHF,20080409,135700,1.5928,1.5929,1.5928,1.5929
EURCHF,20080409,135800,1.5928,1.5930,1.5928,1.5930
EURCHF,20080409,135900,1.5931,1.5931,1.5930,1.5930
EURCHF,20080409,140000,1.5931,1.5935,1.5931,1.5932
EURCHF,20080409,140100,1.5931,1.5933,1.5930,1.5931
EURCHF,20080409,140200,1.5932,1.5932,1.5930,1.5931
EURCHF,20080409,140300,1.5930,1.5932,1.5930,1.5932
EURCHF,20080409,140400,1.5931,1.5932,1.5930,1.5932
EURCHF,20080409,140500,1.5931,1.5932,1.5931,1.5932
EURCHF,20080409,140600,1.5931,1.5932,1.5930,1.5931
EURCHF,20080409,140700,1.5932,1.5932,1.5930,1.5930
EURCHF,20080409,140800,1.5932,1.5933,1.5932,1.5932
EURCHF,20080409,140900,1.5933,1.5933,1.5930,1.5930
EURCHF,20080409,141000,1.5931,1.5931,1.5930,1.5931
EURCHF,20080409,141100,1.5930,1.5931,1.5930,1.5931
EURCHF,20080409,141200,1.5932,1.5932,1.5932,1.5932
EURCHF,20080409,141300,1.5932,1.5932,1.5931,1.5932
EURCHF,20080409,141400,1.5931,1.5931,1.5930,1.5930
EURCHF,20080409,141500,1.5931,1.5932,1.5931,1.5931
EURCHF,20080409,141600,1.5932,1.5932,1.5931,1.5932
EURCHF,20080409,141700,1.5933,1.5933,1.5932,1.5932
EURCHF,20080409,141800,1.5933,1.5933,1.5931,1.5931
EURCHF,20080409,141900,1.5930,1.5931,1.5930,1.5931
EURCHF,20080409,142000,1.5930,1.5932,1.5930,1.5932
EURCHF,20080409,142100,1.5931,1.5933,1.5931,1.5932
EURCHF,20080409,142200,1.5931,1.5933,1.5931,1.5931
EURCHF,20080409,142300,1.5930,1.5932,1.5930,1.5931
EURCHF,20080409,142400,1.5932,1.5932,1.5928,1.5928
EURCHF,20080409,142500,1.5927,1.5929,1.5927,1.5928
EURCHF,20080409,142600,1.5926,1.5927,1.5925,1.5925
EURCHF,20080409,142700,1.5926,1.5926,1.5924,1.5924
EURCHF,20080409,142800,1.5925,1.5926,1.5924,1.5926
EURCHF,20080409,142900,1.5925,1.5925,1.5923,1.5923
EURCHF,20080409,143000,1.5922,1.5924,1.5922,1.5924
EURCHF,20080409,143100,1.5925,1.5926,1.5925,1.5926
EURCHF,20080409,143200,1.5925,1.5926,1.5924,1.5925
EURCHF,20080409,143300,1.5926,1.5926,1.5924,1.5925
EURCHF,20080409,143400,1.5924,1.5925,1.5921,1.5921
EURCHF,20080409,143500,1.5922,1.5923,1.5922,1.5923
EURCHF,20080409,143600,1.5922,1.5922,1.5919,1.5919
EURCHF,20080409,143700,1.5921,1.5921,1.5919,1.5919
EURCHF,20080409,143800,1.5920,1.5921,1.5919,1.5920
EURCHF,20080409,143900,1.5919,1.5921,1.5919,1.5921
EURCHF,20080409,144000,1.5920,1.5921,1.5919,1.5920
EURCHF,20080409,144100,1.5919,1.5921,1.5919,1.5919
EURCHF,20080409,144200,1.5918,1.5919,1.5917,1.5919
EURCHF,20080409,144300,1.5920,1.5920,1.5917,1.5918
EURCHF,20080409,144400,1.5917,1.5918,1.5917,1.5917
EURCHF,20080409,144500,1.5918,1.5919,1.5918,1.5919
EURCHF,20080409,144600,1.5918,1.5919,1.5918,1.5919
EURCHF,20080409,144700,1.5918,1.5919,1.5918,1.5919
EURCHF,20080409,144800,1.5919,1.5919,1.5919,1.5919
EURCHF,20080409,144900,1.5918,1.5919,1.5918,1.5918
EURCHF,20080409,145000,1.5917,1.5918,1.5916,1.5917
EURCHF,20080409,145100,1.5916,1.5917,1.5916,1.5916
EURCHF,20080409,145200,1.5917,1.5918,1.5917,1.5917
EURCHF,20080409,145300,1.5916,1.5918,1.5912,1.5912
EURCHF,20080409,145400,1.5911,1.5914,1.5911,1.5914
EURCHF,20080409,145500,1.5913,1.5913,1.5911,1.5911
EURCHF,20080409,145600,1.5910,1.5911,1.5910,1.5910
EURCHF,20080409,145700,1.5909,1.5910,1.5908,1.5908
EURCHF,20080409,145800,1.5909,1.5910,1.5908,1.5909
EURCHF,20080409,145900,1.5906,1.5909,1.5905,1.5909
EURCHF,20080409,150000,1.5908,1.5909,1.5907,1.5909
EURCHF,20080409,150100,1.5908,1.5910,1.5908,1.5910
EURCHF,20080409,150200,1.5909,1.5910,1.5908,1.5910
EURCHF,20080409,150300,1.5911,1.5911,1.5908,1.5910
EURCHF,20080409,150400,1.5909,1.5909,1.5908,1.5908
EURCHF,20080409,150500,1.5909,1.5909,1.5907,1.5907
EURCHF,20080409,150600,1.5908,1.5909,1.5906,1.5906
EURCHF,20080409,150700,1.5907,1.5907,1.5890,1.5893
EURCHF,20080409,150800,1.5894,1.5895,1.5893,1.5895
EURCHF,20080409,150900,1.5896,1.5896,1.5892,1.5892
EURCHF,20080409,151000,1.5891,1.5891,1.5889,1.5890
EURCHF,20080409,151100,1.5891,1.5891,1.5889,1.5889
EURCHF,20080409,151200,1.5890,1.5891,1.5889,1.5890
EURCHF,20080409,151300,1.5889,1.5891,1.5889,1.5891
EURCHF,20080409,151400,1.5890,1.5891,1.5889,1.5891
EURCHF,20080409,151500,1.5890,1.5891,1.5890,1.5890
EURCHF,20080409,151600,1.5891,1.5892,1.5891,1.5891
EURCHF,20080409,151700,1.5892,1.5898,1.5892,1.5898
EURCHF,20080409,151800,1.5899,1.5900,1.5898,1.5898
EURCHF,20080409,151900,1.5899,1.5905,1.5898,1.5905
EURCHF,20080409,152000,1.5904,1.5904,1.5902,1.5902
EURCHF,20080409,152100,1.5903,1.5903,1.5900,1.5900
EURCHF,20080409,152200,1.5901,1.5902,1.5900,1.5900
EURCHF,20080409,152300,1.5901,1.5903,1.5901,1.5903
EURCHF,20080409,152400,1.5904,1.5904,1.5901,1.5901
EURCHF,20080409,152500,1.5900,1.5900,1.5898,1.5898
EURCHF,20080409,152600,1.5899,1.5899,1.5898,1.5898
EURCHF,20080409,152700,1.5899,1.5900,1.5898,1.5898
EURCHF,20080409,152800,1.5899,1.5899,1.5898,1.5899
EURCHF,20080409,152900,1.5898,1.5899,1.5898,1.5898
EURCHF,20080409,153000,1.5899,1.5899,1.5896,1.5896
EURCHF,20080409,153100,1.5897,1.5900,1.5897,1.5900
EURCHF,20080409,153200,1.5899,1.5899,1.5898,1.5898
EURCHF,20080409,153300,1.5899,1.5903,1.5899,1.5903
EURCHF,20080409,153400,1.5905,1.5907,1.5905,1.5907
EURCHF,20080409,153500,1.5906,1.5907,1.5904,1.5907
EURCHF,20080409,153600,1.5906,1.5906,1.5903,1.5905
EURCHF,20080409,153700,1.5906,1.5907,1.5905,1.5907
EURCHF,20080409,153800,1.5906,1.5907,1.5906,1.5906
EURCHF,20080409,153900,1.5907,1.5908,1.5906,1.5907
EURCHF,20080409,154000,1.5908,1.5908,1.5905,1.5905
EURCHF,20080409,154100,1.5906,1.5906,1.5903,1.5903
EURCHF,20080409,154200,1.5902,1.5902,1.5899,1.5899
EURCHF,20080409,154300,1.5898,1.5899,1.5898,1.5899
EURCHF,20080409,154400,1.5898,1.5899,1.5898,1.5898
EURCHF,20080409,154500,1.5897,1.5898,1.5896,1.5897
EURCHF,20080409,154600,1.5896,1.5897,1.5895,1.5895
EURCHF,20080409,154700,1.5896,1.5896,1.5895,1.5895
EURCHF,20080409,154800,1.5896,1.5902,1.5896,1.5902
EURCHF,20080409,154900,1.5900,1.5900,1.5899,1.5900
EURCHF,20080409,155000,1.5899,1.5900,1.5899,1.5900
EURCHF,20080409,155100,1.5898,1.5900,1.5898,1.5900
EURCHF,20080409,155200,1.5901,1.5901,1.5899,1.5900
EURCHF,20080409,155300,1.5901,1.5901,1.5897,1.5897
EURCHF,20080409,155400,1.5896,1.5898,1.5894,1.5894
EURCHF,20080409,155500,1.5891,1.5895,1.5891,1.5894
EURCHF,20080409,155600,1.5893,1.5893,1.5891,1.5891
EURCHF,20080409,155700,1.5890,1.5893,1.5890,1.5893
EURCHF,20080409,155800,1.5891,1.5892,1.5891,1.5891
EURCHF,20080409,155900,1.5892,1.5893,1.5892,1.5893
EURCHF,20080409,160000,1.5894,1.5896,1.5894,1.5896
EURCHF,20080409,160100,1.5898,1.5898,1.5893,1.5893
EURCHF,20080409,160200,1.5894,1.5894,1.5891,1.5891
EURCHF,20080409,160300,1.5892,1.5893,1.5890,1.5891
EURCHF,20080409,160400,1.5889,1.5891,1.5883,1.5883
EURCHF,20080409,160500,1.5884,1.5885,1.5883,1.5885
EURCHF,20080409,160600,1.5884,1.5887,1.5884,1.5886
EURCHF,20080409,160700,1.5887,1.5887,1.5884,1.5885
EURCHF,20080409,160800,1.5884,1.5884,1.5882,1.5882
EURCHF,20080409,160900,1.5884,1.5889,1.5884,1.5888
EURCHF,20080409,161000,1.5889,1.5891,1.5889,1.5889
EURCHF,20080409,161100,1.5888,1.5888,1.5886,1.5888
EURCHF,20080409,161200,1.5889,1.5890,1.5888,1.5889
EURCHF,20080409,161300,1.5890,1.5891,1.5887,1.5891
EURCHF,20080409,161400,1.5889,1.5890,1.5889,1.5889
EURCHF,20080409,161500,1.5891,1.5891,1.5889,1.5890
EURCHF,20080409,161600,1.5889,1.5889,1.5888,1.5888
EURCHF,20080409,161700,1.5887,1.5889,1.5887,1.5888
EURCHF,20080409,161800,1.5889,1.5889,1.5885,1.5885
EURCHF,20080409,161900,1.5884,1.5885,1.5884,1.5885
EURCHF,20080409,162000,1.5884,1.5887,1.5884,1.5886
EURCHF,20080409,162100,1.5887,1.5890,1.5887,1.5889
EURCHF,20080409,162200,1.5890,1.5890,1.5888,1.5890
EURCHF,20080409,162300,1.5889,1.5891,1.5889,1.5891
EURCHF,20080409,162400,1.5889,1.5890,1.5889,1.5890
EURCHF,20080409,162500,1.5889,1.5891,1.5889,1.5889
EURCHF,20080409,162600,1.5888,1.5889,1.5887,1.5888
EURCHF,20080409,162700,1.5889,1.5889,1.5888,1.5889
EURCHF,20080409,162800,1.5888,1.5889,1.5886,1.5887
EURCHF,20080409,162900,1.5885,1.5887,1.5885,1.5887
EURCHF,20080409,163000,1.5888,1.5888,1.5887,1.5888
EURCHF,20080409,163100,1.5887,1.5887,1.5882,1.5882
EURCHF,20080409,163200,1.5881,1.5881,1.5879,1.5879
EURCHF,20080409,163300,1.5878,1.5878,1.5872,1.5873
EURCHF,20080409,163400,1.5870,1.5871,1.5869,1.5871
EURCHF,20080409,163500,1.5872,1.5872,1.5870,1.5870
EURCHF,20080409,163600,1.5869,1.5870,1.5868,1.5868
EURCHF,20080409,163700,1.5869,1.5869,1.5868,1.5869
EURCHF,20080409,163800,1.5868,1.5869,1.5867,1.5869
EURCHF,20080409,163900,1.5870,1.5872,1.5870,1.5872
EURCHF,20080409,164000,1.5871,1.5872,1.5869,1.5869
EURCHF,20080409,164100,1.5870,1.5870,1.5866,1.5866
EURCHF,20080409,164200,1.5865,1.5866,1.5856,1.5856
EURCHF,20080409,164300,1.5857,1.5858,1.5856,1.5858
EURCHF,20080409,164400,1.5857,1.5861,1.5857,1.5861
EURCHF,20080409,164500,1.5860,1.5863,1.5860,1.5863
EURCHF,20080409,164600,1.5864,1.5867,1.5864,1.5867
EURCHF,20080409,164700,1.5868,1.5870,1.5867,1.5870
EURCHF,20080409,164800,1.5869,1.5869,1.5867,1.5867
EURCHF,20080409,164900,1.5868,1.5868,1.5867,1.5868
EURCHF,20080409,165000,1.5869,1.5872,1.5869,1.5870
EURCHF,20080409,165100,1.5869,1.5871,1.5869,1.5871
EURCHF,20080409,165200,1.5870,1.5870,1.5868,1.5868
EURCHF,20080409,165300,1.5869,1.5874,1.5869,1.5874
EURCHF,20080409,165400,1.5875,1.5875,1.5873,1.5875
EURCHF,20080409,165500,1.5876,1.5876,1.5874,1.5875
EURCHF,20080409,165600,1.5874,1.5877,1.5874,1.5877
EURCHF,20080409,165700,1.5876,1.5878,1.5876,1.5878
EURCHF,20080409,165800,1.5876,1.5877,1.5875,1.5875
EURCHF,20080409,165900,1.5874,1.5876,1.5874,1.5875
EURCHF,20080409,170000,1.5873,1.5875,1.5871,1.5871
EURCHF,20080409,170100,1.5870,1.5872,1.5870,1.5872
EURCHF,20080409,170200,1.5871,1.5872,1.5870,1.5872
EURCHF,20080409,170300,1.5873,1.5873,1.5872,1.5873
EURCHF,20080409,170400,1.5872,1.5875,1.5872,1.5873
EURCHF,20080409,170500,1.5872,1.5872,1.5871,1.5872
EURCHF,20080409,170600,1.5871,1.5873,1.5871,1.5872
EURCHF,20080409,170700,1.5873,1.5873,1.5872,1.5873
EURCHF,20080409,170800,1.5872,1.5874,1.5872,1.5874
EURCHF,20080409,170900,1.5875,1.5875,1.5872,1.5872
EURCHF,20080409,171000,1.5873,1.5873,1.5872,1.5873
EURCHF,20080409,171100,1.5871,1.5877,1.5871,1.5876
EURCHF,20080409,171200,1.5875,1.5875,1.5873,1.5873
EURCHF,20080409,171300,1.5874,1.5874,1.5873,1.5873
EURCHF,20080409,171400,1.5874,1.5875,1.5872,1.5872
EURCHF,20080409,171500,1.5871,1.5871,1.5868,1.5868
EURCHF,20080409,171600,1.5867,1.5867,1.5861,1.5861
EURCHF,20080409,171700,1.5859,1.5863,1.5859,1.5863
EURCHF,20080409,171800,1.5864,1.5865,1.5863,1.5863
EURCHF,20080409,171900,1.5862,1.5863,1.5862,1.5863
EURCHF,20080409,172000,1.5864,1.5865,1.5863,1.5865
EURCHF,20080409,172100,1.5866,1.5868,1.5866,1.5866
EURCHF,20080409,172200,1.5867,1.5867,1.5861,1.5861
EURCHF,20080409,172300,1.5862,1.5863,1.5854,1.5854
EURCHF,20080409,172400,1.5851,1.5851,1.5848,1.5850
EURCHF,20080409,172500,1.5851,1.5852,1.5851,1.5851
EURCHF,20080409,172600,1.5849,1.5855,1.5849,1.5855
EURCHF,20080409,172700,1.5854,1.5856,1.5854,1.5854
EURCHF,20080409,172800,1.5853,1.5853,1.5851,1.5851
EURCHF,20080409,172900,1.5852,1.5853,1.5846,1.5846
EURCHF,20080409,173000,1.5844,1.5845,1.5842,1.5844
EURCHF,20080409,173100,1.5843,1.5843,1.5839,1.5839
EURCHF,20080409,173200,1.5838,1.5842,1.5838,1.5842
EURCHF,20080409,173300,1.5840,1.5842,1.5840,1.5840
EURCHF,20080409,173400,1.5839,1.5841,1.5838,1.5840
EURCHF,20080409,173500,1.5838,1.5838,1.5831,1.5831
EURCHF,20080409,173600,1.5830,1.5830,1.5829,1.5829
EURCHF,20080409,173700,1.5830,1.5833,1.5830,1.5833
EURCHF,20080409,173800,1.5832,1.5835,1.5831,1.5834
EURCHF,20080409,173900,1.5835,1.5835,1.5834,1.5835
EURCHF,20080409,174000,1.5836,1.5837,1.5836,1.5836
EURCHF,20080409,174100,1.5837,1.5844,1.5837,1.5843
EURCHF,20080409,174200,1.5842,1.5843,1.5839,1.5840
EURCHF,20080409,174300,1.5839,1.5841,1.5838,1.5838
EURCHF,20080409,174400,1.5837,1.5837,1.5835,1.5835
EURCHF,20080409,174500,1.5834,1.5836,1.5832,1.5836
EURCHF,20080409,174600,1.5838,1.5838,1.5834,1.5834
EURCHF,20080409,174700,1.5836,1.5838,1.5835,1.5838
EURCHF,20080409,174800,1.5837,1.5839,1.5837,1.5839
EURCHF,20080409,174900,1.5838,1.5840,1.5836,1.5836
EURCHF,20080409,175000,1.5835,1.5837,1.5834,1.5836
EURCHF,20080409,175100,1.5837,1.5840,1.5837,1.5840
EURCHF,20080409,175200,1.5839,1.5840,1.5838,1.5839
EURCHF,20080409,175300,1.5837,1.5837,1.5833,1.5833
EURCHF,20080409,175400,1.5832,1.5832,1.5831,1.5832
EURCHF,20080409,175500,1.5831,1.5831,1.5830,1.5830
EURCHF,20080409,175600,1.5829,1.5829,1.5826,1.5826
EURCHF,20080409,175700,1.5827,1.5830,1.5826,1.5830
EURCHF,20080409,175800,1.5829,1.5831,1.5828,1.5828
EURCHF,20080409,175900,1.5829,1.5832,1.5829,1.5832
EURCHF,20080409,180000,1.5833,1.5833,1.5831,1.5832
EURCHF,20080409,180100,1.5833,1.5833,1.5829,1.5830
EURCHF,20080409,180200,1.5831,1.5833,1.5831,1.5833
EURCHF,20080409,180300,1.5835,1.5836,1.5835,1.5835
EURCHF,20080409,180400,1.5836,1.5836,1.5835,1.5835
EURCHF,20080409,180500,1.5836,1.5837,1.5835,1.5836
EURCHF,20080409,180600,1.5835,1.5835,1.5834,1.5834
EURCHF,20080409,180700,1.5835,1.5837,1.5834,1.5837
EURCHF,20080409,180800,1.5836,1.5838,1.5836,1.5838
EURCHF,20080409,180900,1.5839,1.5839,1.5838,1.5839
EURCHF,20080409,181000,1.5840,1.5840,1.5838,1.5838
EURCHF,20080409,181100,1.5839,1.5841,1.5839,1.5840
EURCHF,20080409,181200,1.5841,1.5841,1.5838,1.5838
EURCHF,20080409,181300,1.5837,1.5837,1.5835,1.5835
EURCHF,20080409,181400,1.5836,1.5839,1.5836,1.5838
EURCHF,20080409,181500,1.5839,1.5841,1.5838,1.5838
EURCHF,20080409,181600,1.5837,1.5838,1.5837,1.5838
EURCHF,20080409,181700,1.5836,1.5841,1.5836,1.5841
EURCHF,20080409,181800,1.5844,1.5845,1.5844,1.5844
EURCHF,20080409,181900,1.5843,1.5844,1.5842,1.5844
EURCHF,20080409,182000,1.5843,1.5843,1.5840,1.5842
EURCHF,20080409,182100,1.5843,1.5843,1.5838,1.5838
EURCHF,20080409,182200,1.5837,1.5838,1.5835,1.5836
EURCHF,20080409,182300,1.5835,1.5842,1.5835,1.5842
EURCHF,20080409,182400,1.5844,1.5844,1.5840,1.5842
EURCHF,20080409,182500,1.5841,1.5842,1.5841,1.5842
EURCHF,20080409,182600,1.5843,1.5844,1.5843,1.5843
EURCHF,20080409,182700,1.5847,1.5850,1.5847,1.5849
EURCHF,20080409,182800,1.5850,1.5850,1.5849,1.5850
EURCHF,20080409,182900,1.5849,1.5851,1.5848,1.5851
EURCHF,20080409,183000,1.5850,1.5850,1.5846,1.5847
EURCHF,20080409,183100,1.5848,1.5850,1.5848,1.5850
EURCHF,20080409,183200,1.5851,1.5851,1.5849,1.5850
EURCHF,20080409,183300,1.5851,1.5852,1.5850,1.5851
EURCHF,20080409,183400,1.5853,1.5855,1.5853,1.5854
EURCHF,20080409,183500,1.5853,1.5854,1.5852,1.5854
EURCHF,20080409,183600,1.5855,1.5857,1.5855,1.5857
EURCHF,20080409,183700,1.5858,1.5858,1.5856,1.5856
EURCHF,20080409,183800,1.5857,1.5857,1.5854,1.5854
EURCHF,20080409,183900,1.5853,1.5853,1.5852,1.5852
EURCHF,20080409,184000,1.5853,1.5855,1.5853,1.5855
EURCHF,20080409,184100,1.5854,1.5857,1.5854,1.5856
EURCHF,20080409,184200,1.5854,1.5855,1.5852,1.5852
EURCHF,20080409,184300,1.5853,1.5853,1.5851,1.5851
EURCHF,20080409,184400,1.5850,1.5850,1.5847,1.5848
EURCHF,20080409,184500,1.5849,1.5851,1.5847,1.5851
EURCHF,20080409,184600,1.5849,1.5849,1.5847,1.5849
EURCHF,20080409,184700,1.5848,1.5849,1.5847,1.5849
EURCHF,20080409,184800,1.5848,1.5849,1.5848,1.5848
EURCHF,20080409,184900,1.5843,1.5843,1.5829,1.5830
EURCHF,20080409,185000,1.5831,1.5833,1.5831,1.5831
EURCHF,20080409,185100,1.5833,1.5834,1.5832,1.5832
EURCHF,20080409,185200,1.5833,1.5836,1.5833,1.5836
EURCHF,20080409,185300,1.5839,1.5839,1.5834,1.5834
EURCHF,20080409,185400,1.5835,1.5837,1.5835,1.5837
EURCHF,20080409,185500,1.5838,1.5838,1.5835,1.5835
EURCHF,20080409,185600,1.5836,1.5836,1.5831,1.5831
EURCHF,20080409,185700,1.5828,1.5828,1.5824,1.5826
EURCHF,20080409,185800,1.5827,1.5827,1.5819,1.5820
EURCHF,20080409,185900,1.5821,1.5825,1.5821,1.5824
EURCHF,20080409,190000,1.5825,1.5826,1.5824,1.5824
EURCHF,20080409,190100,1.5822,1.5826,1.5820,1.5826
EURCHF,20080409,190200,1.5825,1.5826,1.5824,1.5825
EURCHF,20080409,190300,1.5824,1.5826,1.5823,1.5824
EURCHF,20080409,190400,1.5822,1.5824,1.5822,1.5823
EURCHF,20080409,190500,1.5824,1.5824,1.5821,1.5821
EURCHF,20080409,190600,1.5822,1.5822,1.5821,1.5822
EURCHF,20080409,190700,1.5824,1.5829,1.5824,1.5829
EURCHF,20080409,190800,1.5829,1.5829,1.5829,1.5829
EURCHF,20080409,190900,1.5830,1.5830,1.5823,1.5823
EURCHF,20080409,191000,1.5826,1.5829,1.5826,1.5829
EURCHF,20080409,191100,1.5830,1.5830,1.5828,1.5829
EURCHF,20080409,191200,1.5828,1.5830,1.5827,1.5827
EURCHF,20080409,191300,1.5828,1.5829,1.5828,1.5829
EURCHF,20080409,191400,1.5828,1.5830,1.5827,1.5830
EURCHF,20080409,191500,1.5831,1.5831,1.5829,1.5830
EURCHF,20080409,191600,1.5829,1.5831,1.5829,1.5831
EURCHF,20080409,191700,1.5830,1.5832,1.5829,1.5831
EURCHF,20080409,191800,1.5830,1.5830,1.5829,1.5829
EURCHF,20080409,191900,1.5831,1.5831,1.5829,1.5829
EURCHF,20080409,192000,1.5828,1.5835,1.5828,1.5835
EURCHF,20080409,192100,1.5834,1.5838,1.5834,1.5837
EURCHF,20080409,192200,1.5836,1.5836,1.5831,1.5831
EURCHF,20080409,192300,1.5832,1.5832,1.5831,1.5832
EURCHF,20080409,192400,1.5831,1.5833,1.5831,1.5831
EURCHF,20080409,192500,1.5830,1.5834,1.5830,1.5834
EURCHF,20080409,192600,1.5833,1.5833,1.5832,1.5832
EURCHF,20080409,192700,1.5833,1.5834,1.5833,1.5834
EURCHF,20080409,192800,1.5833,1.5833,1.5831,1.5831
EURCHF,20080409,192900,1.5831,1.5831,1.5831,1.5831
EURCHF,20080409,193000,1.5830,1.5830,1.5829,1.5829
EURCHF,20080409,193100,1.5831,1.5832,1.5830,1.5831
EURCHF,20080409,193200,1.5830,1.5830,1.5828,1.5828
EURCHF,20080409,193300,1.5828,1.5828,1.5828,1.5828
EURCHF,20080409,193400,1.5829,1.5829,1.5828,1.5828
EURCHF,20080409,193500,1.5829,1.5829,1.5828,1.5829
EURCHF,20080409,193600,1.5831,1.5831,1.5830,1.5830
EURCHF,20080409,193700,1.5829,1.5831,1.5829,1.5831
EURCHF,20080409,193800,1.5832,1.5833,1.5831,1.5831
EURCHF,20080409,193900,1.5833,1.5835,1.5831,1.5835
EURCHF,20080409,194000,1.5836,1.5836,1.5835,1.5836
EURCHF,20080409,194100,1.5837,1.5838,1.5837,1.5837
EURCHF,20080409,194200,1.5838,1.5839,1.5835,1.5835
EURCHF,20080409,194300,1.5837,1.5837,1.5835,1.5835
EURCHF,20080409,194400,1.5834,1.5836,1.5834,1.5836
EURCHF,20080409,194500,1.5838,1.5839,1.5838,1.5838
EURCHF,20080409,194600,1.5839,1.5839,1.5838,1.5838
EURCHF,20080409,194700,1.5837,1.5837,1.5833,1.5833
EURCHF,20080409,194800,1.5832,1.5833,1.5831,1.5833
EURCHF,20080409,194900,1.5832,1.5833,1.5832,1.5832
EURCHF,20080409,195000,1.5833,1.5833,1.5832,1.5833
EURCHF,20080409,195100,1.5832,1.5833,1.5832,1.5832
EURCHF,20080409,195200,1.5833,1.5834,1.5833,1.5833
EURCHF,20080409,195300,1.5834,1.5834,1.5832,1.5833
EURCHF,20080409,195400,1.5832,1.5832,1.5831,1.5832
EURCHF,20080409,195500,1.5833,1.5834,1.5832,1.5834
EURCHF,20080409,195600,1.5835,1.5838,1.5835,1.5838
EURCHF,20080409,195700,1.5839,1.5840,1.5838,1.5838
EURCHF,20080409,195800,1.5837,1.5837,1.5833,1.5833
EURCHF,20080409,195900,1.5831,1.5833,1.5831,1.5833
EURCHF,20080409,200000,1.5832,1.5833,1.5832,1.5833
EURCHF,20080409,200100,1.5831,1.5832,1.5831,1.5832
EURCHF,20080409,200200,1.5831,1.5833,1.5831,1.5833
EURCHF,20080409,200300,1.5834,1.5837,1.5834,1.5837
EURCHF,20080409,200400,1.5836,1.5837,1.5833,1.5833
EURCHF,20080409,200500,1.5832,1.5832,1.5830,1.5831
EURCHF,20080409,200600,1.5832,1.5832,1.5830,1.5830
EURCHF,20080409,200700,1.5831,1.5832,1.5829,1.5832
EURCHF,20080409,200800,1.5833,1.5835,1.5832,1.5832
EURCHF,20080409,200900,1.5833,1.5835,1.5833,1.5835
EURCHF,20080409,201000,1.5836,1.5838,1.5835,1.5838
EURCHF,20080409,201100,1.5839,1.5841,1.5839,1.5840
EURCHF,20080409,201200,1.5839,1.5839,1.5837,1.5838
EURCHF,20080409,201300,1.5837,1.5837,1.5835,1.5836
EURCHF,20080409,201400,1.5837,1.5838,1.5837,1.5837
EURCHF,20080409,201500,1.5838,1.5838,1.5836,1.5837
EURCHF,20080409,201600,1.5838,1.5838,1.5838,1.5838
EURCHF,20080409,201700,1.5839,1.5840,1.5835,1.5835
EURCHF,20080409,201800,1.5833,1.5837,1.5833,1.5837
EURCHF,20080409,201900,1.5838,1.5838,1.5837,1.5837
EURCHF,20080409,202000,1.5838,1.5838,1.5837,1.5838
EURCHF,20080409,202100,1.5837,1.5839,1.5837,1.5838
EURCHF,20080409,202200,1.5838,1.5838,1.5838,1.5838
EURCHF,20080409,202300,1.5838,1.5838,1.5838,1.5838
EURCHF,20080409,202400,1.5839,1.5840,1.5838,1.5839
EURCHF,20080409,202500,1.5840,1.5840,1.5838,1.5840
EURCHF,20080409,202600,1.5839,1.5840,1.5838,1.5838
EURCHF,20080409,202700,1.5839,1.5839,1.5836,1.5836
EURCHF,20080409,202800,1.5837,1.5838,1.5837,1.5837
EURCHF,20080409,202900,1.5836,1.5837,1.5836,1.5837
EURCHF,20080409,203000,1.5836,1.5839,1.5836,1.5839
EURCHF,20080409,203100,1.5840,1.5842,1.5840,1.5840
EURCHF,20080409,203200,1.5841,1.5841,1.5839,1.5840
EURCHF,20080409,203300,1.5841,1.5842,1.5840,1.5841
EURCHF,20080409,203400,1.5842,1.5843,1.5842,1.5843
EURCHF,20080409,203500,1.5844,1.5845,1.5843,1.5844
EURCHF,20080409,203600,1.5845,1.5846,1.5845,1.5845
EURCHF,20080409,203700,1.5844,1.5846,1.5844,1.5846
EURCHF,20080409,203800,1.5847,1.5847,1.5846,1.5847
EURCHF,20080409,203900,1.5845,1.5845,1.5844,1.5845
EURCHF,20080409,204000,1.5844,1.5845,1.5844,1.5845
EURCHF,20080409,204100,1.5844,1.5845,1.5844,1.5845
EURCHF,20080409,204200,1.5846,1.5846,1.5845,1.5846
EURCHF,20080409,204300,1.5847,1.5847,1.5846,1.5847
EURCHF,20080409,204400,1.5846,1.5847,1.5842,1.5842
EURCHF,20080409,204500,1.5841,1.5842,1.5841,1.5842
EURCHF,20080409,204600,1.5841,1.5841,1.5838,1.5838
EURCHF,20080409,204700,1.5839,1.5842,1.5839,1.5842
EURCHF,20080409,204800,1.5843,1.5844,1.5842,1.5844
EURCHF,20080409,204900,1.5845,1.5845,1.5843,1.5843
EURCHF,20080409,205000,1.5842,1.5843,1.5842,1.5843
EURCHF,20080409,205100,1.5844,1.5844,1.5841,1.5842
EURCHF,20080409,205200,1.5843,1.5843,1.5838,1.5839
EURCHF,20080409,205300,1.5838,1.5838,1.5836,1.5836
EURCHF,20080409,205400,1.5837,1.5842,1.5837,1.5840
EURCHF,20080409,205500,1.5839,1.5839,1.5835,1.5835
EURCHF,20080409,205600,1.5836,1.5836,1.5831,1.5834
EURCHF,20080409,205700,1.5835,1.5843,1.5835,1.5840
EURCHF,20080409,205800,1.5839,1.5846,1.5839,1.5845
EURCHF,20080409,205900,1.5846,1.5846,1.5845,1.5845
EURCHF,20080409,210000,1.5846,1.5847,1.5846,1.5846
EURCHF,20080409,210100,1.5847,1.5847,1.5845,1.5845
EURCHF,20080409,210200,1.5846,1.5847,1.5845,1.5845
EURCHF,20080409,210300,1.5846,1.5847,1.5846,1.5846
EURCHF,20080409,210400,1.5846,1.5846,1.5846,1.5846
EURCHF,20080409,210500,1.5845,1.5847,1.5845,1.5847
EURCHF,20080409,210600,1.5848,1.5848,1.5846,1.5846
EURCHF,20080409,210700,1.5845,1.5845,1.5844,1.5845
EURCHF,20080409,210800,1.5845,1.5846,1.5845,1.5846
EURCHF,20080409,210900,1.5847,1.5847,1.5846,1.5846
EURCHF,20080409,211000,1.5845,1.5847,1.5845,1.5847
EURCHF,20080409,211100,1.5846,1.5846,1.5840,1.5841
EURCHF,20080409,211200,1.5842,1.5842,1.5841,1.5842
EURCHF,20080409,211300,1.5842,1.5842,1.5842,1.5842
EURCHF,20080409,211400,1.5842,1.5842,1.5842,1.5842
EURCHF,20080409,211500,1.5841,1.5842,1.5841,1.5841
EURCHF,20080409,211600,1.5842,1.5846,1.5842,1.5846
EURCHF,20080409,211700,1.5847,1.5847,1.5845,1.5845
EURCHF,20080409,211800,1.5846,1.5846,1.5841,1.5841
EURCHF,20080409,211900,1.5840,1.5841,1.5840,1.5840
EURCHF,20080409,212000,1.5841,1.5843,1.5841,1.5843
EURCHF,20080409,212100,1.5844,1.5849,1.5844,1.5846
EURCHF,20080409,212200,1.5847,1.5847,1.5846,1.5847
EURCHF,20080409,212300,1.5846,1.5847,1.5846,1.5847
EURCHF,20080409,212400,1.5848,1.5848,1.5847,1.5847
EURCHF,20080409,212500,1.5847,1.5847,1.5846,1.5846
EURCHF,20080409,212600,1.5845,1.5847,1.5845,1.5846
EURCHF,20080409,212700,1.5845,1.5845,1.5845,1.5845
EURCHF,20080409,212800,1.5846,1.5846,1.5845,1.5845
EURCHF,20080409,212900,1.5846,1.5846,1.5845,1.5845
EURCHF,20080409,213000,1.5846,1.5846,1.5845,1.5845
EURCHF,20080409,213100,1.5846,1.5846,1.5844,1.5845
EURCHF,20080409,213200,1.5844,1.5845,1.5844,1.5845
EURCHF,20080409,213300,1.5844,1.5846,1.5844,1.5846
EURCHF,20080409,213400,1.5845,1.5846,1.5845,1.5846
EURCHF,20080409,213500,1.5847,1.5847,1.5845,1.5845
EURCHF,20080409,213600,1.5846,1.5846,1.5846,1.5846
EURCHF,20080409,213700,1.5845,1.5847,1.5845,1.5847
EURCHF,20080409,213800,1.5848,1.5852,1.5847,1.5852
EURCHF,20080409,213900,1.5849,1.5854,1.5849,1.5853
EURCHF,20080409,214000,1.5854,1.5854,1.5854,1.5854
EURCHF,20080409,214100,1.5854,1.5855,1.5853,1.5854
EURCHF,20080409,214200,1.5853,1.5853,1.5853,1.5853
EURCHF,20080409,214300,1.5853,1.5853,1.5853,1.5853
EURCHF,20080409,214400,1.5852,1.5853,1.5852,1.5853
EURCHF,20080409,214500,1.5852,1.5853,1.5851,1.5851
EURCHF,20080409,214600,1.5852,1.5852,1.5849,1.5849
EURCHF,20080409,214700,1.5848,1.5848,1.5843,1.5844
EURCHF,20080409,214800,1.5845,1.5849,1.5845,1.5848
EURCHF,20080409,214900,1.5849,1.5849,1.5849,1.5849
EURCHF,20080409,215000,1.5849,1.5849,1.5849,1.5849
EURCHF,20080409,215100,1.5849,1.5849,1.5848,1.5848
EURCHF,20080409,215200,1.5847,1.5847,1.5847,1.5847
EURCHF,20080409,215300,1.5848,1.5848,1.5848,1.5848
EURCHF,20080409,215400,1.5848,1.5848,1.5847,1.5848
EURCHF,20080409,215500,1.5849,1.5849,1.5849,1.5849
EURCHF,20080409,215600,1.5848,1.5849,1.5848,1.5849
EURCHF,20080409,215700,1.5849,1.5849,1.5849,1.5849
EURCHF,20080409,215800,1.5850,1.5850,1.5849,1.5849
EURCHF,20080409,215900,1.5848,1.5849,1.5847,1.5847
EURCHF,20080409,220000,1.5848,1.5849,1.5848,1.5849
EURCHF,20080409,220100,1.5850,1.5850,1.5850,1.5850
EURCHF,20080409,220200,1.5850,1.5850,1.5849,1.5849
EURCHF,20080409,220300,1.5849,1.5849,1.5849,1.5849
EURCHF,20080409,220400,1.5848,1.5848,1.5847,1.5847
EURCHF,20080409,220500,1.5846,1.5846,1.5845,1.5845
EURCHF,20080409,220600,1.5844,1.5844,1.5843,1.5843
EURCHF,20080409,220700,1.5842,1.5844,1.5842,1.5842
EURCHF,20080409,220800,1.5843,1.5845,1.5843,1.5844
EURCHF,20080409,220900,1.5843,1.5843,1.5841,1.5841
EURCHF,20080409,221000,1.5842,1.5845,1.5842,1.5845
EURCHF,20080409,221100,1.5846,1.5846,1.5846,1.5846
EURCHF,20080409,221200,1.5846,1.5846,1.5846,1.5846
EURCHF,20080409,221300,1.5845,1.5845,1.5845,1.5845
EURCHF,20080409,221400,1.5845,1.5847,1.5845,1.5847
EURCHF,20080409,221500,1.5848,1.5848,1.5848,1.5848
EURCHF,20080409,221600,1.5848,1.5848,1.5848,1.5848
EURCHF,20080409,221700,1.5848,1.5849,1.5848,1.5849
EURCHF,20080409,221800,1.5850,1.5851,1.5850,1.5850
EURCHF,20080409,221900,1.5851,1.5851,1.5850,1.5850
EURCHF,20080409,222000,1.5849,1.5849,1.5847,1.5847
EURCHF,20080409,222100,1.5848,1.5848,1.5848,1.5848
EURCHF,20080409,222200,1.5848,1.5848,1.5848,1.5848
EURCHF,20080409,222300,1.5849,1.5849,1.5848,1.5848
EURCHF,20080409,222400,1.5847,1.5847,1.5847,1.5847
EURCHF,20080409,222500,1.5847,1.5847,1.5847,1.5847
EURCHF,20080409,222600,1.5847,1.5847,1.5847,1.5847
EURCHF,20080409,222700,1.5847,1.5848,1.5846,1.5848
EURCHF,20080409,222800,1.5849,1.5849,1.5848,1.5849
EURCHF,20080409,222900,1.5849,1.5849,1.5849,1.5849
EURCHF,20080409,223000,1.5848,1.5849,1.5848,1.5848
EURCHF,20080409,223100,1.5847,1.5847,1.5845,1.5846
EURCHF,20080409,223200,1.5847,1.5848,1.5847,1.5848
EURCHF,20080409,223300,1.5848,1.5849,1.5848,1.5849
EURCHF,20080409,223400,1.5849,1.5849,1.5849,1.5849
EURCHF,20080409,223500,1.5850,1.5850,1.5850,1.5850
EURCHF,20080409,223600,1.5850,1.5851,1.5850,1.5850
EURCHF,20080409,223700,1.5851,1.5852,1.5851,1.5852
EURCHF,20080409,223800,1.5853,1.5855,1.5853,1.5855
EURCHF,20080409,223900,1.5856,1.5856,1.5855,1.5856
EURCHF,20080409,224000,1.5856,1.5856,1.5855,1.5855
EURCHF,20080409,224100,1.5856,1.5856,1.5855,1.5856
EURCHF,20080409,224200,1.5857,1.5859,1.5857,1.5859
EURCHF,20080409,224300,1.5860,1.5860,1.5860,1.5860
EURCHF,20080409,224400,1.5859,1.5861,1.5859,1.5861
EURCHF,20080409,224500,1.5862,1.5862,1.5860,1.5860
EURCHF,20080409,224600,1.5858,1.5858,1.5857,1.5857
EURCHF,20080409,224700,1.5858,1.5860,1.5858,1.5859
EURCHF,20080409,224800,1.5859,1.5859,1.5859,1.5859
EURCHF,20080409,224900,1.5859,1.5859,1.5859,1.5859
EURCHF,20080409,225000,1.5859,1.5859,1.5858,1.5858
EURCHF,20080409,225100,1.5859,1.5861,1.5858,1.5861
EURCHF,20080409,225200,1.5860,1.5861,1.5860,1.5860
EURCHF,20080409,225300,1.5861,1.5862,1.5859,1.5859
EURCHF,20080409,225400,1.5861,1.5863,1.5859,1.5859
EURCHF,20080409,225500,1.5860,1.5860,1.5859,1.5859
EURCHF,20080409,225600,1.5858,1.5858,1.5857,1.5857
EURCHF,20080409,225700,1.5858,1.5859,1.5858,1.5859
EURCHF,20080409,225800,1.5858,1.5859,1.5858,1.5858
EURCHF,20080409,225900,1.5858,1.5858,1.5858,1.5858
EURCHF,20080409,230000,1.5859,1.5859,1.5858,1.5858
EURCHF,20080409,230100,1.5859,1.5859,1.5859,1.5859
EURCHF,20080409,230200,1.5859,1.5859,1.5856,1.5856
EURCHF,20080409,230300,1.5858,1.5858,1.5856,1.5858
EURCHF,20080409,230400,1.5857,1.5858,1.5857,1.5858
EURCHF,20080409,230500,1.5857,1.5857,1.5856,1.5856
EURCHF,20080409,230600,1.5856,1.5858,1.5856,1.5858
EURCHF,20080409,230700,1.5858,1.5858,1.5858,1.5858
EURCHF,20080409,230800,1.5857,1.5858,1.5857,1.5858
EURCHF,20080409,230900,1.5858,1.5858,1.5857,1.5857
EURCHF,20080409,231000,1.5858,1.5858,1.5855,1.5856
EURCHF,20080409,231100,1.5857,1.5857,1.5857,1.5857
EURCHF,20080409,231200,1.5857,1.5857,1.5857,1.5857
EURCHF,20080409,231300,1.5857,1.5857,1.5857,1.5857
EURCHF,20080409,231400,1.5856,1.5856,1.5856,1.5856
EURCHF,20080409,231500,1.5856,1.5857,1.5856,1.5856
EURCHF,20080409,231600,1.5857,1.5857,1.5856,1.5857
EURCHF,20080409,231700,1.5857,1.5857,1.5856,1.5856
EURCHF,20080409,231800,1.5857,1.5857,1.5856,1.5856
EURCHF,20080409,231900,1.5857,1.5857,1.5856,1.5856
EURCHF,20080409,232000,1.5856,1.5856,1.5856,1.5856
EURCHF,20080409,232100,1.5856,1.5856,1.5854,1.5854
EURCHF,20080409,232200,1.5852,1.5853,1.5850,1.5850
EURCHF,20080409,232300,1.5849,1.5850,1.5849,1.5850
EURCHF,20080409,232400,1.5850,1.5850,1.5850,1.5850
EURCHF,20080409,232500,1.5851,1.5851,1.5850,1.5850
EURCHF,20080409,232600,1.5849,1.5850,1.5849,1.5850
EURCHF,20080409,232700,1.5849,1.5849,1.5848,1.5849
EURCHF,20080409,232800,1.5850,1.5850,1.5850,1.5850
EURCHF,20080409,232900,1.5851,1.5852,1.5851,1.5852
EURCHF,20080409,233000,1.5852,1.5852,1.5852,1.5852
EURCHF,20080409,233100,1.5851,1.5851,1.5851,1.5851
EURCHF,20080409,233200,1.5852,1.5854,1.5852,1.5853
EURCHF,20080409,233300,1.5854,1.5854,1.5853,1.5853
EURCHF,20080409,233400,1.5854,1.5854,1.5854,1.5854
EURCHF,20080409,233500,1.5853,1.5853,1.5853,1.5853
EURCHF,20080409,233600,1.5854,1.5854,1.5852,1.5852
EURCHF,20080409,233700,1.5853,1.5854,1.5852,1.5852
EURCHF,20080409,233800,1.5853,1.5854,1.5853,1.5854
EURCHF,20080409,233900,1.5854,1.5854,1.5854,1.5854
EURCHF,20080409,234000,1.5854,1.5854,1.5854,1.5854
EURCHF,20080409,234100,1.5854,1.5854,1.5854,1.5854
EURCHF,20080409,234200,1.5854,1.5854,1.5854,1.5854
EURCHF,20080409,234300,1.5853,1.5854,1.5853,1.5854
EURCHF,20080409,234400,1.5854,1.5854,1.5854,1.5854
EURCHF,20080409,234500,1.5854,1.5854,1.5854,1.5854
EURCHF,20080409,234600,1.5854,1.5854,1.5853,1.5853
EURCHF,20080409,234700,1.5854,1.5854,1.5854,1.5854
EURCHF,20080409,234800,1.5854,1.5854,1.5853,1.5854
EURCHF,20080409,234900,1.5853,1.5854,1.5853,1.5854
EURCHF,20080409,235000,1.5853,1.5853,1.5849,1.5850
EURCHF,20080409,235100,1.5849,1.5850,1.5849,1.5850
EURCHF,20080409,235200,1.5851,1.5852,1.5851,1.5851
EURCHF,20080409,235300,1.5850,1.5850,1.5849,1.5849
EURCHF,20080409,235400,1.5850,1.5850,1.5849,1.5849
EURCHF,20080409,235500,1.5848,1.5850,1.5848,1.5850
EURCHF,20080409,235600,1.5850,1.5850,1.5849,1.5849
EURCHF,20080409,235700,1.5850,1.5851,1.5849,1.5851
EURCHF,20080409,235800,1.5850,1.5850,1.5850,1.5850
EURCHF,20080409,235900,1.5849,1.5849,1.5848,1.5848
EURCHF,20080410,000000,1.5849,1.5849,1.5848,1.5848
EURJPY,20080409,000100,161.04,161.05,161.03,161.03
EURJPY,20080409,000200,161.02,161.04,161.02,161.04
EURJPY,20080409,000300,161.03,161.04,161.03,161.04
EURJPY,20080409,000400,161.03,161.03,161.01,161.01
EURJPY,20080409,000500,161.02,161.02,160.97,161.01
EURJPY,20080409,000600,161.02,161.02,160.99,161.02
EURJPY,20080409,000700,161.03,161.06,161.03,161.04
EURJPY,20080409,000800,161.05,161.05,161.01,161.04
EURJPY,20080409,000900,161.03,161.04,161.01,161.01
EURJPY,20080409,001000,161.02,161.06,161.01,161.02
EURJPY,20080409,001100,161.03,161.04,161.03,161.04
EURJPY,20080409,001200,161.03,161.03,161.01,161.01
EURJPY,20080409,001300,161.02,161.06,161.02,161.05
EURJPY,20080409,001400,161.04,161.10,161.04,161.10
EURJPY,20080409,001500,161.11,161.11,161.10,161.11
EURJPY,20080409,001600,161.12,161.12,161.10,161.10
EURJPY,20080409,001700,161.11,161.17,161.11,161.12
EURJPY,20080409,001800,161.13,161.21,161.13,161.20
EURJPY,20080409,001900,161.19,161.20,161.16,161.17
EURJPY,20080409,002000,161.16,161.16,161.15,161.16
EURJPY,20080409,002100,161.15,161.16,161.15,161.15
EURJPY,20080409,002200,161.16,161.21,161.15,161.19
EURJPY,20080409,002300,161.18,161.18,161.16,161.16
EURJPY,20080409,002400,161.16,161.16,161.15,161.15
EURJPY,20080409,002500,161.15,161.17,161.15,161.17
EURJPY,20080409,002600,161.16,161.17,161.14,161.14
EURJPY,20080409,002700,161.13,161.14,161.13,161.14
EURJPY,20080409,002800,161.15,161.15,161.15,161.15
EURJPY,20080409,002900,161.15,161.15,161.15,161.15
EURJPY,20080409,003000,161.15,161.16,161.15,161.16
EURJPY,20080409,003100,161.17,161.18,161.17,161.18
EURJPY,20080409,003200,161.17,161.17,161.15,161.15
EURJPY,20080409,003300,161.15,161.15,161.15,161.15
EURJPY,20080409,003400,161.14,161.14,161.11,161.11
EURJPY,20080409,003500,161.12,161.13,161.12,161.12
EURJPY,20080409,003600,161.11,161.11,161.11,161.11
EURJPY,20080409,003700,161.12,161.12,161.09,161.10
EURJPY,20080409,003800,161.11,161.11,161.10,161.11
EURJPY,20080409,003900,161.12,161.16,161.12,161.14
EURJPY,20080409,004000,161.13,161.14,161.13,161.13
EURJPY,20080409,004100,161.14,161.19,161.14,161.19
EURJPY,20080409,004200,161.20,161.24,161.20,161.24
EURJPY,20080409,004300,161.23,161.25,161.23,161.25
EURJPY,20080409,004400,161.24,161.29,161.24,161.27
EURJPY,20080409,004500,161.28,161.28,161.25,161.25
EURJPY,20080409,004600,161.24,161.24,161.23,161.24
EURJPY,20080409,004700,161.25,161.29,161.25,161.29
EURJPY,20080409,004800,161.30,161.34,161.30,161.32
EURJPY,20080409,004900,161.31,161.32,161.31,161.31
EURJPY,20080409,005000,161.32,161.32,161.30,161.30
EURJPY,20080409,005100,161.29,161.29,161.24,161.24
EURJPY,20080409,005200,161.23,161.23,161.20,161.22
EURJPY,20080409,005300,161.21,161.21,161.20,161.20
EURJPY,20080409,005400,161.19,161.19,161.18,161.19
EURJPY,20080409,005500,161.18,161.21,161.18,161.21
EURJPY,20080409,005600,161.22,161.23,161.22,161.22
EURJPY,20080409,005700,161.21,161.22,161.19,161.21
EURJPY,20080409,005800,161.22,161.24,161.22,161.24
EURJPY,20080409,005900,161.25,161.28,161.25,161.28
EURJPY,20080409,010000,161.29,161.34,161.29,161.31
EURJPY,20080409,010100,161.30,161.32,161.30,161.30
EURJPY,20080409,010200,161.31,161.31,161.25,161.25
EURJPY,20080409,010300,161.24,161.24,161.20,161.20
EURJPY,20080409,010400,161.21,161.21,161.19,161.19
EURJPY,20080409,010500,161.20,161.23,161.19,161.23
EURJPY,20080409,010600,161.22,161.23,161.21,161.21
EURJPY,20080409,010700,161.20,161.20,161.17,161.18
EURJPY,20080409,010800,161.19,161.19,161.16,161.16
EURJPY,20080409,010900,161.17,161.18,161.16,161.18
EURJPY,20080409,011000,161.19,161.19,161.16,161.17
EURJPY,20080409,011100,161.16,161.18,161.15,161.18
EURJPY,20080409,011200,161.19,161.20,161.19,161.20
EURJPY,20080409,011300,161.21,161.21,161.18,161.18
EURJPY,20080409,011400,161.19,161.20,161.19,161.20
EURJPY,20080409,011500,161.21,161.21,161.21,161.21
EURJPY,20080409,011600,161.20,161.20,161.19,161.19
EURJPY,20080409,011700,161.18,161.18,161.17,161.18
EURJPY,20080409,011800,161.18,161.19,161.18,161.19
EURJPY,20080409,011900,161.18,161.19,161.18,161.18
EURJPY,20080409,012000,161.18,161.19,161.18,161.19
EURJPY,20080409,012100,161.20,161.24,161.20,161.24
EURJPY,20080409,012200,161.25,161.28,161.24,161.27
EURJPY,20080409,012300,161.28,161.28,161.26,161.26
EURJPY,20080409,012400,161.25,161.25,161.23,161.25
EURJPY,20080409,012500,161.26,161.26,161.26,161.26
EURJPY,20080409,012600,161.25,161.25,161.23,161.23
EURJPY,20080409,012700,161.24,161.25,161.23,161.25
EURJPY,20080409,012800,161.26,161.26,161.24,161.24
EURJPY,20080409,012900,161.25,161.28,161.25,161.28
EURJPY,20080409,013000,161.27,161.28,161.27,161.28
EURJPY,20080409,013100,161.27,161.28,161.26,161.28
EURJPY,20080409,013200,161.29,161.32,161.28,161.31
EURJPY,20080409,013300,161.30,161.31,161.30,161.30
EURJPY,20080409,013400,161.29,161.29,161.26,161.26
EURJPY,20080409,013500,161.26,161.26,161.26,161.26
EURJPY,20080409,013600,161.26,161.26,161.26,161.26
EURJPY,20080409,013700,161.26,161.26,161.26,161.26
EURJPY,20080409,013800,161.25,161.26,161.24,161.24
EURJPY,20080409,013900,161.25,161.25,161.23,161.23
EURJPY,20080409,014000,161.24,161.27,161.23,161.26
EURJPY,20080409,014100,161.25,161.26,161.25,161.26
EURJPY,20080409,014200,161.25,161.26,161.24,161.24
EURJPY,20080409,014300,161.23,161.23,161.22,161.22
EURJPY,20080409,014400,161.23,161.23,161.19,161.19
EURJPY,20080409,014500,161.20,161.21,161.19,161.19
EURJPY,20080409,014600,161.20,161.22,161.19,161.22
EURJPY,20080409,014700,161.23,161.25,161.23,161.25
EURJPY,20080409,014800,161.26,161.26,161.23,161.23
EURJPY,20080409,014900,161.25,161.25,161.23,161.24
EURJPY,20080409,015000,161.24,161.24,161.22,161.22
EURJPY,20080409,015100,161.21,161.21,161.20,161.20
EURJPY,20080409,015200,161.19,161.19,161.12,161.12
EURJPY,20080409,015300,161.13,161.14,161.11,161.14
EURJPY,20080409,015400,161.13,161.15,161.13,161.15
EURJPY,20080409,015500,161.16,161.18,161.15,161.16
EURJPY,20080409,015600,161.17,161.18,161.17,161.17
EURJPY,20080409,015700,161.18,161.21,161.17,161.21
EURJPY,20080409,015800,161.20,161.22,161.20,161.22
EURJPY,20080409,015900,161.21,161.21,161.20,161.20
EURJPY,20080409,020000,161.21,161.22,161.21,161.22
EURJPY,20080409,020100,161.23,161.24,161.21,161.22
EURJPY,20080409,020200,161.21,161.24,161.21,161.24
EURJPY,20080409,020300,161.23,161.25,161.23,161.24
EURJPY,20080409,020400,161.23,161.23,161.21,161.23
EURJPY,20080409,020500,161.24,161.28,161.24,161.28
EURJPY,20080409,020600,161.29,161.32,161.29,161.32
EURJPY,20080409,020700,161.33,161.37,161.32,161.32
EURJPY,20080409,020800,161.33,161.36,161.31,161.31
EURJPY,20080409,020900,161.30,161.31,161.28,161.31
EURJPY,20080409,021000,161.32,161.33,161.31,161.31
EURJPY,20080409,021100,161.30,161.30,161.29,161.29
EURJPY,20080409,021200,161.28,161.29,161.27,161.27
EURJPY,20080409,021300,161.28,161.28,161.26,161.28
EURJPY,20080409,021400,161.27,161.28,161.27,161.28
EURJPY,20080409,021500,161.29,161.29,161.28,161.28
EURJPY,20080409,021600,161.27,161.27,161.26,161.26
EURJPY,20080409,021700,161.27,161.30,161.27,161.30
EURJPY,20080409,021800,161.29,161.30,161.29,161.29
EURJPY,20080409,021900,161.28,161.29,161.27,161.27
EURJPY,20080409,022000,161.28,161.29,161.28,161.29
EURJPY,20080409,022100,161.29,161.29,161.29,161.29
EURJPY,20080409,022200,161.29,161.29,161.29,161.29
EURJPY,20080409,022300,161.28,161.29,161.25,161.29
EURJPY,20080409,022400,161.30,161.31,161.28,161.31
EURJPY,20080409,022500,161.32,161.35,161.32,161.33
EURJPY,20080409,022600,161.34,161.37,161.32,161.34
EURJPY,20080409,022700,161.33,161.34,161.33,161.33
EURJPY,20080409,022800,161.32,161.36,161.32,161.33
EURJPY,20080409,022900,161.34,161.34,161.33,161.33
EURJPY,20080409,023000,161.32,161.34,161.32,161.34
EURJPY,20080409,023100,161.35,161.35,161.34,161.35
EURJPY,20080409,023200,161.34,161.37,161.34,161.37
EURJPY,20080409,023300,161.40,161.45,161.38,161.39
EURJPY,20080409,023400,161.38,161.38,161.33,161.33
EURJPY,20080409,023500,161.32,161.35,161.32,161.33
EURJPY,20080409,023600,161.34,161.34,161.26,161.30
EURJPY,20080409,023700,161.32,161.36,161.32,161.36
EURJPY,20080409,023800,161.35,161.38,161.35,161.36
EURJPY,20080409,023900,161.37,161.37,161.30,161.30
EURJPY,20080409,024000,161.29,161.32,161.29,161.31
EURJPY,20080409,024100,161.32,161.32,161.30,161.30
EURJPY,20080409,024200,161.29,161.30,161.28,161.28
EURJPY,20080409,024300,161.27,161.28,161.26,161.27
EURJPY,20080409,024400,161.26,161.26,161.26,161.26
EURJPY,20080409,024500,161.25,161.25,161.24,161.24
EURJPY,20080409,024600,161.23,161.25,161.23,161.25
EURJPY,20080409,024700,161.26,161.28,161.25,161.25
EURJPY,20080409,024800,161.24,161.24,161.22,161.22
EURJPY,20080409,024900,161.23,161.24,161.22,161.22
EURJPY,20080409,025000,161.23,161.24,161.23,161.24
EURJPY,20080409,025100,161.23,161.23,161.15,161.15
EURJPY,20080409,025200,161.17,161.17,161.12,161.14
EURJPY,20080409,025300,161.15,161.17,161.15,161.17
EURJPY,20080409,025400,161.16,161.16,161.12,161.16
EURJPY,20080409,025500,161.17,161.18,161.16,161.16
EURJPY,20080409,025600,161.17,161.20,161.16,161.18
EURJPY,20080409,025700,161.19,161.20,161.18,161.19
EURJPY,20080409,025800,161.18,161.19,161.17,161.19
EURJPY,20080409,025900,161.18,161.18,161.17,161.17
EURJPY,20080409,030000,161.18,161.23,161.18,161.22
EURJPY,20080409,030100,161.23,161.25,161.23,161.25
EURJPY,20080409,030200,161.24,161.24,161.21,161.22
EURJPY,20080409,030300,161.23,161.25,161.23,161.24
EURJPY,20080409,030400,161.25,161.25,161.23,161.24
EURJPY,20080409,030500,161.24,161.25,161.24,161.25
EURJPY,20080409,030600,161.24,161.24,161.23,161.24
EURJPY,20080409,030700,161.23,161.23,161.21,161.21
EURJPY,20080409,030800,161.20,161.20,161.18,161.18
EURJPY,20080409,030900,161.19,161.19,161.17,161.18
EURJPY,20080409,031000,161.19,161.22,161.19,161.22
EURJPY,20080409,031100,161.21,161.22,161.20,161.20
EURJPY,20080409,031200,161.19,161.22,161.19,161.22
EURJPY,20080409,031300,161.23,161.28,161.23,161.26
EURJPY,20080409,031400,161.26,161.26,161.26,161.26
EURJPY,20080409,031500,161.25,161.26,161.25,161.25
EURJPY,20080409,031600,161.25,161.25,161.21,161.21
EURJPY,20080409,031700,161.20,161.20,161.17,161.17
EURJPY,20080409,031800,161.18,161.18,161.17,161.18
EURJPY,20080409,031900,161.19,161.21,161.19,161.19
EURJPY,20080409,032000,161.18,161.19,161.16,161.16
EURJPY,20080409,032100,161.15,161.17,161.15,161.15
EURJPY,20080409,032200,161.16,161.19,161.16,161.18
EURJPY,20080409,032300,161.18,161.18,161.17,161.17
EURJPY,20080409,032400,161.16,161.16,161.15,161.15
EURJPY,20080409,032500,161.14,161.14,161.13,161.13
EURJPY,20080409,032600,161.13,161.13,161.13,161.13
EURJPY,20080409,032700,161.14,161.14,161.10,161.10
EURJPY,20080409,032800,161.11,161.12,161.10,161.10
EURJPY,20080409,032900,161.09,161.11,161.09,161.09
EURJPY,20080409,033000,161.08,161.08,161.08,161.08
EURJPY,20080409,033100,161.08,161.09,161.06,161.09
EURJPY,20080409,033200,161.10,161.12,161.10,161.12
EURJPY,20080409,033300,161.13,161.15,161.13,161.14
EURJPY,20080409,033400,161.13,161.13,161.13,161.13
EURJPY,20080409,033500,161.13,161.15,161.12,161.15
EURJPY,20080409,033600,161.14,161.16,161.14,161.16
EURJPY,20080409,033700,161.15,161.16,161.15,161.15
EURJPY,20080409,033800,161.16,161.16,161.15,161.15
EURJPY,20080409,033900,161.16,161.17,161.14,161.14
EURJPY,20080409,034000,161.13,161.14,161.12,161.14
EURJPY,20080409,034100,161.13,161.14,161.12,161.13
EURJPY,20080409,034200,161.12,161.12,161.09,161.09
EURJPY,20080409,034300,161.08,161.08,161.07,161.08
EURJPY,20080409,034400,161.07,161.07,161.07,161.07
EURJPY,20080409,034500,161.06,161.06,161.03,161.03
EURJPY,20080409,034600,161.04,161.06,161.04,161.04
EURJPY,20080409,034700,161.03,161.04,161.02,161.02
EURJPY,20080409,034800,161.01,161.02,161.00,161.00
EURJPY,20080409,034900,160.99,160.99,160.96,160.96
EURJPY,20080409,035000,160.97,161.02,160.97,161.01
EURJPY,20080409,035100,161.02,161.04,161.02,161.04
EURJPY,20080409,035200,161.03,161.05,161.02,161.05
EURJPY,20080409,035300,161.04,161.04,161.02,161.02
EURJPY,20080409,035400,161.03,161.04,161.02,161.04
EURJPY,20080409,035500,161.03,161.03,161.01,161.01
EURJPY,20080409,035600,161.00,161.01,161.00,161.01
EURJPY,20080409,035700,161.02,161.03,161.02,161.02
EURJPY,20080409,035800,161.02,161.02,161.02,161.02
EURJPY,20080409,035900,161.01,161.01,161.00,161.00
EURJPY,20080409,040000,160.99,160.99,160.97,160.97
EURJPY,20080409,040100,160.96,160.97,160.93,160.94
EURJPY,20080409,040200,160.95,160.97,160.94,160.97
EURJPY,20080409,040300,160.96,160.96,160.92,160.92
EURJPY,20080409,040400,160.93,160.94,160.92,160.93
EURJPY,20080409,040500,160.95,160.96,160.94,160.94
EURJPY,20080409,040600,160.94,160.94,160.94,160.94
EURJPY,20080409,040700,160.94,160.94,160.94,160.94
EURJPY,20080409,040800,160.93,160.94,160.91,160.91
EURJPY,20080409,040900,160.90,160.90,160.89,160.89
EURJPY,20080409,041000,160.88,160.90,160.88,160.90
EURJPY,20080409,041100,160.91,160.93,160.91,160.92
EURJPY,20080409,041200,160.92,160.93,160.92,160.93
EURJPY,20080409,041300,160.94,160.95,160.94,160.95
EURJPY,20080409,041400,160.95,160.97,160.95,160.97
EURJPY,20080409,041500,160.98,160.98,160.95,160.95
EURJPY,20080409,041600,160.96,160.96,160.95,160.95
EURJPY,20080409,041700,160.94,160.95,160.93,160.95
EURJPY,20080409,041800,160.94,160.95,160.94,160.95
EURJPY,20080409,041900,160.95,160.95,160.95,160.95
EURJPY,20080409,042000,160.96,161.01,160.96,161.01
EURJPY,20080409,042100,161.02,161.02,160.98,160.99
EURJPY,20080409,042200,161.00,161.03,161.00,161.02
EURJPY,20080409,042300,161.01,161.01,160.99,160.99
EURJPY,20080409,042400,160.98,161.00,160.98,161.00
EURJPY,20080409,042500,161.01,161.02,161.01,161.02
EURJPY,20080409,042600,161.01,161.01,161.01,161.01
EURJPY,20080409,042700,161.00,161.00,160.99,161.00
EURJPY,20080409,042800,161.01,161.01,161.01,161.01
EURJPY,20080409,042900,161.01,161.01,161.00,161.00
EURJPY,20080409,043000,161.01,161.01,161.01,161.01
EURJPY,20080409,043100,161.00,161.00,160.99,160.99
EURJPY,20080409,043200,161.00,161.00,160.98,160.99
EURJPY,20080409,043300,160.99,160.99,160.99,160.99
EURJPY,20080409,043400,160.98,160.99,160.97,160.99
EURJPY,20080409,043500,160.99,160.99,160.99,160.99
EURJPY,20080409,043600,161.00,161.00,160.99,160.99
EURJPY,20080409,043700,161.00,161.01,161.00,161.01
EURJPY,20080409,043800,161.01,161.01,161.01,161.01
EURJPY,20080409,043900,161.02,161.03,161.01,161.02
EURJPY,20080409,044000,161.03,161.03,161.02,161.02
EURJPY,20080409,044100,161.02,161.02,161.02,161.02
EURJPY,20080409,044200,161.03,161.03,161.02,161.02
EURJPY,20080409,044300,161.03,161.03,161.02,161.02
EURJPY,20080409,044400,161.03,161.03,161.02,161.02
EURJPY,20080409,044500,161.01,161.02,161.01,161.01
EURJPY,20080409,044600,161.02,161.02,161.01,161.01
EURJPY,20080409,044700,161.00,161.01,160.99,161.00
EURJPY,20080409,044800,160.99,161.02,160.98,161.00
EURJPY,20080409,044900,160.99,161.00,160.98,160.98
EURJPY,20080409,045000,160.99,160.99,160.97,160.97
EURJPY,20080409,045100,160.98,160.98,160.97,160.98
EURJPY,20080409,045200,160.99,160.99,160.96,160.96
EURJPY,20080409,045300,160.97,160.97,160.96,160.96
EURJPY,20080409,045400,160.95,160.95,160.94,160.95
EURJPY,20080409,045500,160.96,160.96,160.95,160.95
EURJPY,20080409,045600,160.94,160.94,160.94,160.94
EURJPY,20080409,045700,160.95,160.98,160.95,160.98
EURJPY,20080409,045800,160.97,160.98,160.96,160.98
EURJPY,20080409,045900,160.97,160.98,160.97,160.98
EURJPY,20080409,050000,160.99,160.99,160.98,160.99
EURJPY,20080409,050100,161.00,161.05,161.00,161.05
EURJPY,20080409,050200,161.04,161.07,161.04,161.05
EURJPY,20080409,050300,161.06,161.07,161.06,161.07
EURJPY,20080409,050400,161.08,161.08,161.07,161.07
EURJPY,20080409,050500,161.06,161.07,161.06,161.07
EURJPY,20080409,050600,161.06,161.07,161.06,161.07
EURJPY,20080409,050700,161.06,161.06,161.05,161.05
EURJPY,20080409,050800,161.04,161.07,161.04,161.07
EURJPY,20080409,050900,161.07,161.07,161.07,161.07
EURJPY,20080409,051000,161.08,161.12,161.08,161.11
EURJPY,20080409,051100,161.10,161.10,161.09,161.10
EURJPY,20080409,051200,161.09,161.09,161.08,161.08
EURJPY,20080409,051300,161.09,161.10,161.09,161.09
EURJPY,20080409,051400,161.09,161.09,161.08,161.09
EURJPY,20080409,051500,161.10,161.11,161.09,161.10
EURJPY,20080409,051600,161.09,161.09,161.07,161.07
EURJPY,20080409,051700,161.08,161.08,161.07,161.07
EURJPY,20080409,051800,161.06,161.07,161.06,161.07
EURJPY,20080409,051900,161.07,161.07,161.07,161.07
EURJPY,20080409,052000,161.07,161.07,161.06,161.06
EURJPY,20080409,052100,161.07,161.10,161.07,161.10
EURJPY,20080409,052200,161.09,161.10,161.09,161.09
EURJPY,20080409,052300,161.08,161.08,161.08,161.08
EURJPY,20080409,052400,161.07,161.07,161.07,161.07
EURJPY,20080409,052500,161.07,161.08,161.07,161.08
EURJPY,20080409,052600,161.07,161.08,161.07,161.08
EURJPY,20080409,052700,161.07,161.09,161.07,161.09
EURJPY,20080409,052800,161.08,161.08,161.06,161.06
EURJPY,20080409,052900,161.05,161.05,161.04,161.04
EURJPY,20080409,053000,161.04,161.04,161.04,161.04
EURJPY,20080409,053100,161.04,161.04,161.03,161.04
EURJPY,20080409,053200,161.03,161.04,161.03,161.04
EURJPY,20080409,053300,161.04,161.04,161.03,161.03
EURJPY,20080409,053400,161.02,161.02,161.01,161.02
EURJPY,20080409,053500,161.01,161.02,161.01,161.02
EURJPY,20080409,053600,161.01,161.01,161.00,161.00
EURJPY,20080409,053700,161.01,161.01,160.99,160.99
EURJPY,20080409,053800,160.98,160.98,160.97,160.97
EURJPY,20080409,053900,160.98,161.01,160.98,161.01
EURJPY,20080409,054000,161.00,161.00,160.98,160.98
EURJPY,20080409,054100,160.97,160.98,160.97,160.98
EURJPY,20080409,054200,160.97,160.97,160.97,160.97
EURJPY,20080409,054300,160.96,160.96,160.95,160.95
EURJPY,20080409,054400,160.95,160.95,160.95,160.95
EURJPY,20080409,054500,160.94,160.96,160.94,160.96
EURJPY,20080409,054600,160.97,160.97,160.93,160.93
EURJPY,20080409,054700,160.94,160.94,160.88,160.88
EURJPY,20080409,054800,160.87,160.88,160.87,160.88
EURJPY,20080409,054900,160.87,160.87,160.87,160.87
EURJPY,20080409,055000,160.86,160.86,160.82,160.82
EURJPY,20080409,055100,160.81,160.82,160.79,160.79
EURJPY,20080409,055200,160.80,160.81,160.80,160.80
EURJPY,20080409,055300,160.81,160.82,160.80,160.82
EURJPY,20080409,055400,160.81,160.81,160.79,160.79
EURJPY,20080409,055500,160.80,160.80,160.79,160.79
EURJPY,20080409,055600,160.78,160.79,160.78,160.79
EURJPY,20080409,055700,160.80,160.80,160.79,160.79
EURJPY,20080409,055800,160.80,160.80,160.79,160.80
EURJPY,20080409,055900,160.81,160.81,160.78,160.79
EURJPY,20080409,060000,160.80,160.80,160.80,160.80
EURJPY,20080409,060100,160.80,160.80,160.79,160.79
EURJPY,20080409,060200,160.79,160.81,160.79,160.81
EURJPY,20080409,060300,160.82,160.82,160.80,160.80
EURJPY,20080409,060400,160.81,160.81,160.79,160.79
EURJPY,20080409,060500,160.78,160.79,160.77,160.79
EURJPY,20080409,060600,160.80,160.81,160.80,160.80
EURJPY,20080409,060700,160.79,160.80,160.76,160.76
EURJPY,20080409,060800,160.77,160.78,160.76,160.77
EURJPY,20080409,060900,160.78,160.79,160.78,160.78
EURJPY,20080409,061000,160.79,160.79,160.78,160.78
EURJPY,20080409,061100,160.78,160.78,160.77,160.77
EURJPY,20080409,061200,160.78,160.78,160.78,160.78
EURJPY,20080409,061300,160.78,160.78,160.75,160.77
EURJPY,20080409,061400,160.78,160.79,160.77,160.78
EURJPY,20080409,061500,160.79,160.80,160.79,160.80
EURJPY,20080409,061600,160.79,160.79,160.79,160.79
EURJPY,20080409,061700,160.80,160.80,160.78,160.79
EURJPY,20080409,061800,160.78,160.79,160.78,160.79
EURJPY,20080409,061900,160.78,160.78,160.77,160.78
EURJPY,20080409,062000,160.77,160.77,160.75,160.75
EURJPY,20080409,062100,160.76,160.77,160.74,160.75
EURJPY,20080409,062200,160.76,160.76,160.75,160.76
EURJPY,20080409,062300,160.77,160.77,160.71,160.71
EURJPY,20080409,062400,160.72,160.73,160.68,160.69
EURJPY,20080409,062500,160.70,160.71,160.70,160.70
EURJPY,20080409,062600,160.69,160.69,160.66,160.66
EURJPY,20080409,062700,160.65,160.67,160.64,160.66
EURJPY,20080409,062800,160.65,160.68,160.65,160.68
EURJPY,20080409,062900,160.69,160.69,160.67,160.67
EURJPY,20080409,063000,160.68,160.71,160.68,160.71
EURJPY,20080409,063100,160.72,160.73,160.72,160.73
EURJPY,20080409,063200,160.73,160.73,160.72,160.72
EURJPY,20080409,063300,160.71,160.74,160.71,160.74
EURJPY,20080409,063400,160.75,160.75,160.72,160.74
EURJPY,20080409,063500,160.73,160.73,160.73,160.73
EURJPY,20080409,063600,160.74,160.75,160.71,160.72
EURJPY,20080409,063700,160.71,160.72,160.71,160.72
EURJPY,20080409,063800,160.73,160.73,160.71,160.72
EURJPY,20080409,063900,160.71,160.71,160.66,160.66
EURJPY,20080409,064000,160.67,160.68,160.67,160.68
EURJPY,20080409,064100,160.70,160.75,160.70,160.75
EURJPY,20080409,064200,160.76,160.76,160.71,160.71
EURJPY,20080409,064300,160.72,160.74,160.71,160.72
EURJPY,20080409,064400,160.71,160.71,160.66,160.66
EURJPY,20080409,064500,160.67,160.67,160.66,160.66
EURJPY,20080409,064600,160.65,160.67,160.64,160.67
EURJPY,20080409,064700,160.68,160.71,160.68,160.70
EURJPY,20080409,064800,160.69,160.70,160.68,160.68
EURJPY,20080409,064900,160.69,160.69,160.68,160.68
EURJPY,20080409,065000,160.69,160.70,160.69,160.70
EURJPY,20080409,065100,160.69,160.70,160.69,160.69
EURJPY,20080409,065200,160.68,160.69,160.67,160.69
EURJPY,20080409,065300,160.68,160.69,160.68,160.68
EURJPY,20080409,065400,160.69,160.69,160.68,160.68
EURJPY,20080409,065500,160.69,160.69,160.68,160.68
EURJPY,20080409,065600,160.69,160.69,160.68,160.68
EURJPY,20080409,065700,160.67,160.68,160.67,160.67
EURJPY,20080409,065800,160.66,160.66,160.66,160.66
EURJPY,20080409,065900,160.67,160.67,160.66,160.67
EURJPY,20080409,070000,160.68,160.68,160.67,160.67
EURJPY,20080409,070100,160.66,160.66,160.64,160.64
EURJPY,20080409,070200,160.65,160.65,160.64,160.65
EURJPY,20080409,070300,160.64,160.64,160.60,160.60
EURJPY,20080409,070400,160.61,160.63,160.60,160.63
EURJPY,20080409,070500,160.64,160.64,160.62,160.64
EURJPY,20080409,070600,160.63,160.64,160.63,160.64
EURJPY,20080409,070700,160.65,160.70,160.65,160.68
EURJPY,20080409,070800,160.69,160.70,160.69,160.70
EURJPY,20080409,070900,160.71,160.72,160.71,160.72
EURJPY,20080409,071000,160.71,160.72,160.71,160.71
EURJPY,20080409,071100,160.70,160.70,160.70,160.70
EURJPY,20080409,071200,160.70,160.70,160.69,160.69
EURJPY,20080409,071300,160.70,160.71,160.70,160.70
EURJPY,20080409,071400,160.70,160.70,160.69,160.69
EURJPY,20080409,071500,160.70,160.72,160.70,160.70
EURJPY,20080409,071600,160.71,160.72,160.71,160.71
EURJPY,20080409,071700,160.71,160.71,160.71,160.71
EURJPY,20080409,071800,160.71,160.71,160.71,160.71
EURJPY,20080409,071900,160.71,160.71,160.71,160.71
EURJPY,20080409,072000,160.72,160.73,160.72,160.73
EURJPY,20080409,072100,160.74,160.74,160.73,160.74
EURJPY,20080409,072200,160.75,160.77,160.75,160.77
EURJPY,20080409,072300,160.76,160.78,160.76,160.77
EURJPY,20080409,072400,160.76,160.77,160.75,160.77
EURJPY,20080409,072500,160.78,160.81,160.77,160.80
EURJPY,20080409,072600,160.81,160.85,160.81,160.83
EURJPY,20080409,072700,160.82,160.82,160.76,160.76
EURJPY,20080409,072800,160.75,160.79,160.73,160.79
EURJPY,20080409,072900,160.78,160.80,160.78,160.79
EURJPY,20080409,073000,160.78,160.80,160.78,160.80
EURJPY,20080409,073100,160.79,160.79,160.79,160.79
EURJPY,20080409,073200,160.78,160.78,160.77,160.77
EURJPY,20080409,073300,160.78,160.78,160.78,160.78
EURJPY,20080409,073400,160.78,160.83,160.78,160.83
EURJPY,20080409,073500,160.84,160.86,160.84,160.85
EURJPY,20080409,073600,160.84,160.84,160.84,160.84
EURJPY,20080409,073700,160.85,160.86,160.85,160.86
EURJPY,20080409,073800,160.85,160.89,160.85,160.89
EURJPY,20080409,073900,160.88,160.89,160.88,160.89
EURJPY,20080409,074000,160.90,160.91,160.89,160.89
EURJPY,20080409,074100,160.88,160.91,160.88,160.91
EURJPY,20080409,074200,160.90,160.92,160.90,160.91
EURJPY,20080409,074300,160.92,160.93,160.92,160.92
EURJPY,20080409,074400,160.91,160.91,160.90,160.90
EURJPY,20080409,074500,160.89,160.89,160.88,160.89
EURJPY,20080409,074600,160.88,160.88,160.82,160.82
EURJPY,20080409,074700,160.83,160.84,160.83,160.84
EURJPY,20080409,074800,160.84,160.85,160.84,160.84
EURJPY,20080409,074900,160.85,160.88,160.84,160.88
EURJPY,20080409,075000,160.89,160.91,160.88,160.91
EURJPY,20080409,075100,160.90,160.90,160.85,160.87
EURJPY,20080409,075200,160.86,160.87,160.85,160.87
EURJPY,20080409,075300,160.88,160.88,160.86,160.86
EURJPY,20080409,075400,160.87,160.87,160.87,160.87
EURJPY,20080409,075500,160.87,160.88,160.87,160.87
EURJPY,20080409,075600,160.86,160.86,160.86,160.86
EURJPY,20080409,075700,160.87,160.88,160.87,160.88
EURJPY,20080409,075800,160.88,160.88,160.88,160.88
EURJPY,20080409,075900,160.87,160.87,160.86,160.86
EURJPY,20080409,080000,160.85,160.86,160.85,160.85
EURJPY,20080409,080100,160.86,160.87,160.85,160.86
EURJPY,20080409,080200,160.85,160.85,160.82,160.82
EURJPY,20080409,080300,160.83,160.83,160.81,160.81
EURJPY,20080409,080400,160.82,160.85,160.82,160.84
EURJPY,20080409,080500,160.83,160.84,160.83,160.83
EURJPY,20080409,080600,160.84,160.85,160.83,160.85
EURJPY,20080409,080700,160.86,160.86,160.86,160.86
EURJPY,20080409,080800,160.85,160.85,160.81,160.82
EURJPY,20080409,080900,160.83,160.84,160.81,160.83
EURJPY,20080409,081000,160.84,160.88,160.83,160.87
EURJPY,20080409,081100,160.88,160.89,160.84,160.84
EURJPY,20080409,081200,160.85,160.87,160.82,160.84
EURJPY,20080409,081300,160.83,160.85,160.82,160.85
EURJPY,20080409,081400,160.86,160.86,160.83,160.84
EURJPY,20080409,081500,160.85,160.86,160.84,160.84
EURJPY,20080409,081600,160.83,160.87,160.83,160.87
EURJPY,20080409,081700,160.88,160.90,160.84,160.90
EURJPY,20080409,081800,160.89,160.92,160.88,160.89
EURJPY,20080409,081900,160.88,160.88,160.83,160.86
EURJPY,20080409,082000,160.85,160.87,160.85,160.86
EURJPY,20080409,082100,160.86,160.87,160.85,160.85
EURJPY,20080409,082200,160.84,160.87,160.83,160.87
EURJPY,20080409,082300,160.88,160.98,160.88,160.98
EURJPY,20080409,082400,160.96,160.96,160.94,160.94
EURJPY,20080409,082500,160.95,160.99,160.94,160.99
EURJPY,20080409,082600,161.00,161.00,160.96,160.99
EURJPY,20080409,082700,160.98,161.02,160.98,161.02
EURJPY,20080409,082800,161.01,161.02,160.96,160.96
EURJPY,20080409,082900,160.95,160.95,160.93,160.93
EURJPY,20080409,083000,160.94,160.95,160.92,160.94
EURJPY,20080409,083100,160.93,160.93,160.91,160.92
EURJPY,20080409,083200,160.93,160.93,160.92,160.93
EURJPY,20080409,083300,160.94,160.97,160.93,160.95
EURJPY,20080409,083400,160.96,160.98,160.91,160.91
EURJPY,20080409,083500,160.90,160.94,160.90,160.93
EURJPY,20080409,083600,160.94,160.98,160.94,160.98
EURJPY,20080409,083700,160.97,160.97,160.95,160.95
EURJPY,20080409,083800,160.94,160.95,160.94,160.95
EURJPY,20080409,083900,160.94,160.94,160.90,160.91
EURJPY,20080409,084000,160.90,160.93,160.90,160.93
EURJPY,20080409,084100,160.94,160.96,160.93,160.93
EURJPY,20080409,084200,160.94,160.94,160.88,160.89
EURJPY,20080409,084300,160.88,160.89,160.87,160.88
EURJPY,20080409,084400,160.89,160.89,160.86,160.86
EURJPY,20080409,084500,160.88,160.90,160.85,160.89
EURJPY,20080409,084600,160.88,160.88,160.85,160.87
EURJPY,20080409,084700,160.86,160.86,160.84,160.86
EURJPY,20080409,084800,160.85,160.85,160.82,160.82
EURJPY,20080409,084900,160.81,160.85,160.80,160.81
EURJPY,20080409,085000,160.80,160.80,160.76,160.76
EURJPY,20080409,085100,160.77,160.79,160.75,160.79
EURJPY,20080409,085200,160.80,160.82,160.79,160.82
EURJPY,20080409,085300,160.81,160.82,160.81,160.81
EURJPY,20080409,085400,160.80,160.80,160.79,160.80
EURJPY,20080409,085500,160.79,160.81,160.79,160.80
EURJPY,20080409,085600,160.79,160.81,160.79,160.79
EURJPY,20080409,085700,160.78,160.80,160.77,160.80
EURJPY,20080409,085800,160.79,160.80,160.78,160.79
EURJPY,20080409,085900,160.80,160.84,160.80,160.83
EURJPY,20080409,090000,160.84,160.88,160.83,160.85
EURJPY,20080409,090100,160.84,160.84,160.78,160.82
EURJPY,20080409,090200,160.83,160.83,160.80,160.82
EURJPY,20080409,090300,160.81,160.87,160.80,160.86
EURJPY,20080409,090400,160.87,160.87,160.79,160.81
EURJPY,20080409,090500,160.82,160.82,160.81,160.82
EURJPY,20080409,090600,160.83,160.85,160.82,160.85
EURJPY,20080409,090700,160.84,160.85,160.83,160.85
EURJPY,20080409,090800,160.86,160.87,160.86,160.86
EURJPY,20080409,090900,160.87,160.88,160.83,160.85
EURJPY,20080409,091000,160.86,160.87,160.83,160.87
EURJPY,20080409,091100,160.86,160.86,160.82,160.85
EURJPY,20080409,091200,160.84,160.85,160.81,160.85
EURJPY,20080409,091300,160.83,160.90,160.83,160.90
EURJPY,20080409,091400,160.92,160.92,160.86,160.86
EURJPY,20080409,091500,160.87,160.91,160.87,160.90
EURJPY,20080409,091600,160.91,160.93,160.88,160.88
EURJPY,20080409,091700,160.89,160.89,160.86,160.86
EURJPY,20080409,091800,160.87,160.91,160.87,160.90
EURJPY,20080409,091900,160.89,160.89,160.85,160.85
EURJPY,20080409,092000,160.84,160.88,160.84,160.88
EURJPY,20080409,092100,160.89,160.89,160.84,160.88
EURJPY,20080409,092200,160.87,160.89,160.84,160.89
EURJPY,20080409,092300,160.88,160.88,160.84,160.85
EURJPY,20080409,092400,160.84,160.86,160.84,160.85
EURJPY,20080409,092500,160.84,160.87,160.84,160.86
EURJPY,20080409,092600,160.87,160.92,160.87,160.91
EURJPY,20080409,092700,160.92,160.94,160.92,160.94
EURJPY,20080409,092800,160.93,160.93,160.92,160.92
EURJPY,20080409,092900,160.91,160.95,160.91,160.95
EURJPY,20080409,093000,160.96,160.96,160.93,160.93
EURJPY,20080409,093100,160.92,160.92,160.89,160.90
EURJPY,20080409,093200,160.89,160.91,160.89,160.91
EURJPY,20080409,093300,160.90,160.90,160.88,160.88
EURJPY,20080409,093400,160.87,160.91,160.87,160.91
EURJPY,20080409,093500,160.92,160.93,160.92,160.93
EURJPY,20080409,093600,160.92,160.92,160.86,160.88
EURJPY,20080409,093700,160.87,160.89,160.86,160.88
EURJPY,20080409,093800,160.87,160.87,160.82,160.84
EURJPY,20080409,093900,160.83,160.85,160.79,160.79
EURJPY,20080409,094000,160.80,160.82,160.80,160.81
EURJPY,20080409,094100,160.80,160.83,160.78,160.80
EURJPY,20080409,094200,160.81,160.81,160.76,160.76
EURJPY,20080409,094300,160.75,160.75,160.71,160.74
EURJPY,20080409,094400,160.75,160.75,160.73,160.74
EURJPY,20080409,094500,160.73,160.73,160.69,160.70
EURJPY,20080409,094600,160.71,160.76,160.71,160.76
EURJPY,20080409,094700,160.77,160.77,160.73,160.75
EURJPY,20080409,094800,160.76,160.77,160.76,160.76
EURJPY,20080409,094900,160.77,160.77,160.75,160.75
EURJPY,20080409,095000,160.76,160.76,160.75,160.75
EURJPY,20080409,095100,160.74,160.74,160.72,160.74
EURJPY,20080409,095200,160.73,160.73,160.67,160.67
EURJPY,20080409,095300,160.68,160.68,160.66,160.68
EURJPY,20080409,095400,160.67,160.68,160.66,160.68
EURJPY,20080409,095500,160.69,160.70,160.69,160.70
EURJPY,20080409,095600,160.71,160.71,160.69,160.71
EURJPY,20080409,095700,160.72,160.73,160.70,160.70
EURJPY,20080409,095800,160.69,160.72,160.69,160.72
EURJPY,20080409,095900,160.71,160.71,160.69,160.71
EURJPY,20080409,100000,160.70,160.70,160.68,160.70
EURJPY,20080409,100100,160.69,160.74,160.68,160.73
EURJPY,20080409,100200,160.74,160.75,160.72,160.72
EURJPY,20080409,100300,160.71,160.73,160.69,160.73
EURJPY,20080409,100400,160.74,160.75,160.72,160.72
EURJPY,20080409,100500,160.71,160.73,160.71,160.72
EURJPY,20080409,100600,160.71,160.71,160.68,160.70
EURJPY,20080409,100700,160.69,160.73,160.69,160.72
EURJPY,20080409,100800,160.71,160.72,160.68,160.70
EURJPY,20080409,100900,160.71,160.76,160.71,160.74
EURJPY,20080409,101000,160.75,160.76,160.74,160.76
EURJPY,20080409,101100,160.75,160.76,160.72,160.75
EURJPY,20080409,101200,160.76,160.77,160.74,160.76
EURJPY,20080409,101300,160.75,160.80,160.75,160.79
EURJPY,20080409,101400,160.80,160.80,160.74,160.74
EURJPY,20080409,101500,160.75,160.79,160.75,160.79
EURJPY,20080409,101600,160.80,160.87,160.80,160.86
EURJPY,20080409,101700,160.87,160.89,160.82,160.82
EURJPY,20080409,101800,160.81,160.84,160.81,160.84
EURJPY,20080409,101900,160.83,160.84,160.81,160.81
EURJPY,20080409,102000,160.82,160.84,160.81,160.84
EURJPY,20080409,102100,160.83,160.86,160.80,160.86
EURJPY,20080409,102200,160.85,160.85,160.80,160.80
EURJPY,20080409,102300,160.79,160.79,160.75,160.75
EURJPY,20080409,102400,160.74,160.74,160.71,160.74
EURJPY,20080409,102500,160.73,160.75,160.73,160.75
EURJPY,20080409,102600,160.74,160.75,160.73,160.74
EURJPY,20080409,102700,160.73,160.73,160.72,160.72
EURJPY,20080409,102800,160.71,160.75,160.71,160.73
EURJPY,20080409,102900,160.74,160.75,160.72,160.72
EURJPY,20080409,103000,160.71,160.72,160.70,160.72
EURJPY,20080409,103100,160.73,160.73,160.72,160.73
EURJPY,20080409,103200,160.74,160.80,160.74,160.76
EURJPY,20080409,103300,160.77,160.81,160.77,160.80
EURJPY,20080409,103400,160.81,160.81,160.80,160.81
EURJPY,20080409,103500,160.80,160.80,160.71,160.71
EURJPY,20080409,103600,160.70,160.72,160.70,160.72
EURJPY,20080409,103700,160.73,160.76,160.73,160.76
EURJPY,20080409,103800,160.75,160.75,160.73,160.75
EURJPY,20080409,103900,160.76,160.79,160.76,160.77
EURJPY,20080409,104000,160.78,160.79,160.78,160.78
EURJPY,20080409,104100,160.77,160.77,160.74,160.74
EURJPY,20080409,104200,160.73,160.76,160.73,160.75
EURJPY,20080409,104300,160.76,160.79,160.76,160.77
EURJPY,20080409,104400,160.76,160.78,160.76,160.76
EURJPY,20080409,104500,160.78,160.78,160.76,160.76
EURJPY,20080409,104600,160.77,160.78,160.76,160.76
EURJPY,20080409,104700,160.75,160.75,160.72,160.74
EURJPY,20080409,104800,160.75,160.82,160.75,160.80
EURJPY,20080409,104900,160.79,160.79,160.78,160.79
EURJPY,20080409,105000,160.80,160.81,160.79,160.81
EURJPY,20080409,105100,160.82,160.83,160.81,160.83
EURJPY,20080409,105200,160.82,160.82,160.82,160.82
EURJPY,20080409,105300,160.83,160.87,160.83,160.86
EURJPY,20080409,105400,160.85,160.88,160.85,160.86
EURJPY,20080409,105500,160.87,160.87,160.85,160.86
EURJPY,20080409,105600,160.87,160.88,160.87,160.87
EURJPY,20080409,105700,160.86,160.88,160.84,160.88
EURJPY,20080409,105800,160.87,160.93,160.87,160.93
EURJPY,20080409,105900,160.94,160.94,160.93,160.93
EURJPY,20080409,110000,160.92,160.92,160.89,160.91
EURJPY,20080409,110100,160.90,160.92,160.88,160.92
EURJPY,20080409,110200,160.93,160.93,160.92,160.93
EURJPY,20080409,110300,160.92,160.92,160.89,160.90
EURJPY,20080409,110400,160.89,160.89,160.88,160.88
EURJPY,20080409,110500,160.89,160.90,160.89,160.89
EURJPY,20080409,110600,160.90,160.93,160.90,160.92
EURJPY,20080409,110700,160.91,160.93,160.90,160.93
EURJPY,20080409,110800,160.92,160.93,160.91,160.91
EURJPY,20080409,110900,160.92,160.92,160.90,160.90
EURJPY,20080409,111000,160.89,160.90,160.88,160.89
EURJPY,20080409,111100,160.90,160.91,160.89,160.91
EURJPY,20080409,111200,160.92,160.92,160.89,160.90
EURJPY,20080409,111300,160.92,160.93,160.89,160.93
EURJPY,20080409,111400,160.95,160.95,160.92,160.92
EURJPY,20080409,111500,160.91,160.92,160.91,160.92
EURJPY,20080409,111600,160.93,160.93,160.88,160.89
EURJPY,20080409,111700,160.90,160.92,160.90,160.91
EURJPY,20080409,111800,160.92,160.93,160.90,160.90
EURJPY,20080409,111900,160.89,160.92,160.89,160.92
EURJPY,20080409,112000,160.91,160.91,160.89,160.90
EURJPY,20080409,112100,160.89,160.90,160.89,160.89
EURJPY,20080409,112200,160.90,160.90,160.88,160.89
EURJPY,20080409,112300,160.90,160.90,160.88,160.88
EURJPY,20080409,112400,160.89,160.93,160.89,160.93
EURJPY,20080409,112500,160.94,160.96,160.93,160.95
EURJPY,20080409,112600,160.93,160.93,160.88,160.88
EURJPY,20080409,112700,160.89,160.90,160.87,160.87
EURJPY,20080409,112800,160.88,160.88,160.85,160.85
EURJPY,20080409,112900,160.84,160.85,160.83,160.85
EURJPY,20080409,113000,160.86,160.86,160.84,160.84
EURJPY,20080409,113100,160.85,160.86,160.84,160.84
EURJPY,20080409,113200,160.83,160.92,160.83,160.87
EURJPY,20080409,113300,160.86,160.87,160.86,160.86
EURJPY,20080409,113400,160.87,160.87,160.85,160.87
EURJPY,20080409,113500,160.88,160.89,160.88,160.89
EURJPY,20080409,113600,160.88,160.88,160.87,160.88
EURJPY,20080409,113700,160.89,160.90,160.89,160.90
EURJPY,20080409,113800,160.89,160.90,160.89,160.90
EURJPY,20080409,113900,160.89,160.90,160.88,160.88
EURJPY,20080409,114000,160.87,160.90,160.86,160.88
EURJPY,20080409,114100,160.89,160.90,160.88,160.89
EURJPY,20080409,114200,160.90,160.93,160.90,160.93
EURJPY,20080409,114300,160.92,160.93,160.92,160.92
EURJPY,20080409,114400,160.93,160.93,160.91,160.93
EURJPY,20080409,114500,160.92,160.93,160.91,160.92
EURJPY,20080409,114600,160.91,160.92,160.90,160.92
EURJPY,20080409,114700,160.91,160.92,160.90,160.92
EURJPY,20080409,114800,160.91,160.93,160.91,160.93
EURJPY,20080409,114900,160.92,160.93,160.92,160.93
EURJPY,20080409,115000,160.92,160.92,160.91,160.91
EURJPY,20080409,115100,160.92,160.92,160.91,160.92
EURJPY,20080409,115200,160.91,160.92,160.90,160.92
EURJPY,20080409,115300,160.93,160.93,160.93,160.93
EURJPY,20080409,115400,160.92,160.93,160.91,160.92
EURJPY,20080409,115500,160.91,160.95,160.91,160.95
EURJPY,20080409,115600,160.94,160.96,160.92,160.96
EURJPY,20080409,115700,160.97,160.97,160.95,160.96
EURJPY,20080409,115800,160.97,160.99,160.97,160.98
EURJPY,20080409,115900,160.99,161.01,160.99,161.01
EURJPY,20080409,120000,161.00,161.01,160.98,160.99
EURJPY,20080409,120100,161.00,161.02,161.00,161.02
EURJPY,20080409,120200,161.01,161.06,161.01,161.06
EURJPY,20080409,120300,161.05,161.05,161.00,161.00
EURJPY,20080409,120400,161.01,161.05,161.01,161.04
EURJPY,20080409,120500,161.05,161.08,161.04,161.08
EURJPY,20080409,120600,161.07,161.07,161.02,161.03
EURJPY,20080409,120700,161.02,161.02,161.01,161.01
EURJPY,20080409,120800,161.00,161.00,160.97,160.98
EURJPY,20080409,120900,160.99,161.00,160.98,160.99
EURJPY,20080409,121000,161.00,161.00,160.98,160.99
EURJPY,20080409,121100,160.98,160.98,160.95,160.95
EURJPY,20080409,121200,160.96,160.99,160.96,160.99
EURJPY,20080409,121300,160.98,160.99,160.97,160.98
EURJPY,20080409,121400,160.97,160.98,160.97,160.98
EURJPY,20080409,121500,160.97,160.97,160.95,160.96
EURJPY,20080409,121600,160.97,160.97,160.94,160.94
EURJPY,20080409,121700,160.95,160.97,160.94,160.97
EURJPY,20080409,121800,160.96,160.97,160.95,160.96
EURJPY,20080409,121900,160.95,160.95,160.93,160.95
EURJPY,20080409,122000,160.94,160.96,160.94,160.96
EURJPY,20080409,122100,160.97,160.97,160.94,160.94
EURJPY,20080409,122200,160.95,160.99,160.95,160.99
EURJPY,20080409,122300,161.00,161.01,160.99,160.99
EURJPY,20080409,122400,160.98,160.99,160.98,160.98
EURJPY,20080409,122500,160.99,161.01,160.98,161.00
EURJPY,20080409,122600,160.99,161.01,160.99,161.01
EURJPY,20080409,122700,161.00,161.02,160.99,161.01
EURJPY,20080409,122800,161.02,161.04,161.01,161.01
EURJPY,20080409,122900,161.00,161.02,160.99,161.00
EURJPY,20080409,123000,161.01,161.03,161.00,161.02
EURJPY,20080409,123100,161.03,161.13,161.03,161.11
EURJPY,20080409,123200,161.10,161.13,161.10,161.11
EURJPY,20080409,123300,161.12,161.13,161.10,161.10
EURJPY,20080409,123400,161.09,161.09,161.07,161.07
EURJPY,20080409,123500,161.06,161.10,161.06,161.09
EURJPY,20080409,123600,161.10,161.12,161.10,161.11
EURJPY,20080409,123700,161.10,161.14,161.10,161.13
EURJPY,20080409,123800,161.14,161.17,161.14,161.15
EURJPY,20080409,123900,161.16,161.20,161.16,161.20
EURJPY,20080409,124000,161.19,161.20,161.17,161.17
EURJPY,20080409,124100,161.16,161.16,161.15,161.15
EURJPY,20080409,124200,161.16,161.18,161.15,161.15
EURJPY,20080409,124300,161.14,161.18,161.14,161.17
EURJPY,20080409,124400,161.18,161.18,161.17,161.18
EURJPY,20080409,124500,161.19,161.20,161.19,161.20
EURJPY,20080409,124600,161.19,161.24,161.19,161.24
EURJPY,20080409,124700,161.25,161.28,161.24,161.27
EURJPY,20080409,124800,161.28,161.31,161.27,161.29
EURJPY,20080409,124900,161.28,161.28,161.26,161.28
EURJPY,20080409,125000,161.27,161.30,161.27,161.29
EURJPY,20080409,125100,161.28,161.30,161.27,161.29
EURJPY,20080409,125200,161.28,161.29,161.27,161.29
EURJPY,20080409,125300,161.30,161.30,161.26,161.27
EURJPY,20080409,125400,161.26,161.26,161.22,161.22
EURJPY,20080409,125500,161.21,161.21,161.17,161.17
EURJPY,20080409,125600,161.16,161.18,161.16,161.18
EURJPY,20080409,125700,161.19,161.20,161.18,161.18
EURJPY,20080409,125800,161.19,161.19,161.17,161.17
EURJPY,20080409,125900,161.18,161.18,161.17,161.17
EURJPY,20080409,130000,161.18,161.18,161.15,161.15
EURJPY,20080409,130100,161.17,161.22,161.17,161.22
EURJPY,20080409,130200,161.23,161.27,161.23,161.27
EURJPY,20080409,130300,161.28,161.28,161.24,161.25
EURJPY,20080409,130400,161.26,161.26,161.23,161.26
EURJPY,20080409,130500,161.27,161.27,161.24,161.26
EURJPY,20080409,130600,161.27,161.29,161.27,161.28
EURJPY,20080409,130700,161.26,161.30,161.26,161.29
EURJPY,20080409,130800,161.30,161.34,161.30,161.34
EURJPY,20080409,130900,161.33,161.33,161.27,161.32
EURJPY,20080409,131000,161.31,161.33,161.28,161.33
EURJPY,20080409,131100,161.32,161.37,161.31,161.37
EURJPY,20080409,131200,161.36,161.37,161.32,161.32
EURJPY,20080409,131300,161.31,161.33,161.31,161.33
EURJPY,20080409,131400,161.34,161.35,161.33,161.33
EURJPY,20080409,131500,161.32,161.33,161.32,161.33
EURJPY,20080409,131600,161.32,161.33,161.24,161.26
EURJPY,20080409,131700,161.27,161.33,161.26,161.29
EURJPY,20080409,131800,161.28,161.33,161.26,161.29
EURJPY,20080409,131900,161.28,161.37,161.28,161.36
EURJPY,20080409,132000,161.37,161.39,161.36,161.39
EURJPY,20080409,132100,161.41,161.44,161.40,161.44
EURJPY,20080409,132200,161.45,161.45,161.40,161.40
EURJPY,20080409,132300,161.41,161.44,161.41,161.44
EURJPY,20080409,132400,161.43,161.44,161.41,161.42
EURJPY,20080409,132500,161.41,161.41,161.36,161.36
EURJPY,20080409,132600,161.35,161.39,161.35,161.37
EURJPY,20080409,132700,161.36,161.36,161.34,161.36
EURJPY,20080409,132800,161.35,161.37,161.34,161.37
EURJPY,20080409,132900,161.38,161.39,161.36,161.36
EURJPY,20080409,133000,161.35,161.35,161.29,161.29
EURJPY,20080409,133100,161.28,161.30,161.28,161.30
EURJPY,20080409,133200,161.29,161.30,161.28,161.30
EURJPY,20080409,133300,161.31,161.31,161.29,161.31
EURJPY,20080409,133400,161.32,161.34,161.32,161.32
EURJPY,20080409,133500,161.31,161.31,161.26,161.26
EURJPY,20080409,133600,161.27,161.27,161.25,161.25
EURJPY,20080409,133700,161.24,161.26,161.19,161.25
EURJPY,20080409,133800,161.24,161.25,161.23,161.25
EURJPY,20080409,133900,161.24,161.24,161.23,161.24
EURJPY,20080409,134000,161.25,161.25,161.23,161.23
EURJPY,20080409,134100,161.24,161.26,161.23,161.26
EURJPY,20080409,134200,161.25,161.26,161.24,161.24
EURJPY,20080409,134300,161.25,161.25,161.24,161.24
EURJPY,20080409,134400,161.24,161.24,161.24,161.24
EURJPY,20080409,134500,161.25,161.25,161.21,161.22
EURJPY,20080409,134600,161.21,161.25,161.21,161.24
EURJPY,20080409,134700,161.23,161.24,161.20,161.20
EURJPY,20080409,134800,161.21,161.22,161.19,161.20
EURJPY,20080409,134900,161.19,161.20,161.18,161.19
EURJPY,20080409,135000,161.18,161.19,161.18,161.19
EURJPY,20080409,135100,161.20,161.21,161.19,161.19
EURJPY,20080409,135200,161.18,161.20,161.18,161.18
EURJPY,20080409,135300,161.17,161.18,161.16,161.17
EURJPY,20080409,135400,161.16,161.19,161.16,161.18
EURJPY,20080409,135500,161.17,161.22,161.17,161.22
EURJPY,20080409,135600,161.23,161.23,161.22,161.23
EURJPY,20080409,135700,161.24,161.25,161.23,161.25
EURJPY,20080409,135800,161.24,161.25,161.22,161.23
EURJPY,20080409,135900,161.24,161.32,161.24,161.32
EURJPY,20080409,140000,161.33,161.33,161.30,161.30
EURJPY,20080409,140100,161.31,161.33,161.31,161.32
EURJPY,20080409,140200,161.31,161.31,161.28,161.28
EURJPY,20080409,140300,161.29,161.30,161.27,161.27
EURJPY,20080409,140400,161.26,161.26,161.21,161.22
EURJPY,20080409,140500,161.23,161.24,161.22,161.22
EURJPY,20080409,140600,161.23,161.23,161.22,161.22
EURJPY,20080409,140700,161.23,161.26,161.21,161.26
EURJPY,20080409,140800,161.28,161.34,161.28,161.31
EURJPY,20080409,140900,161.30,161.31,161.29,161.29
EURJPY,20080409,141000,161.28,161.28,161.27,161.28
EURJPY,20080409,141100,161.27,161.29,161.27,161.28
EURJPY,20080409,141200,161.29,161.29,161.28,161.28
EURJPY,20080409,141300,161.27,161.27,161.24,161.26
EURJPY,20080409,141400,161.25,161.27,161.25,161.26
EURJPY,20080409,141500,161.27,161.33,161.27,161.33
EURJPY,20080409,141600,161.34,161.34,161.30,161.32
EURJPY,20080409,141700,161.33,161.34,161.32,161.33
EURJPY,20080409,141800,161.34,161.36,161.29,161.29
EURJPY,20080409,141900,161.29,161.29,161.28,161.28
EURJPY,20080409,142000,161.27,161.35,161.27,161.35
EURJPY,20080409,142100,161.34,161.34,161.33,161.33
EURJPY,20080409,142200,161.32,161.33,161.30,161.30
EURJPY,20080409,142300,161.31,161.35,161.31,161.33
EURJPY,20080409,142400,161.34,161.34,161.30,161.30
EURJPY,20080409,142500,161.29,161.29,161.22,161.23
EURJPY,20080409,142600,161.24,161.27,161.24,161.27
EURJPY,20080409,142700,161.26,161.28,161.24,161.27
EURJPY,20080409,142800,161.26,161.26,161.23,161.23
EURJPY,20080409,142900,161.24,161.24,161.23,161.24
EURJPY,20080409,143000,161.25,161.29,161.25,161.28
EURJPY,20080409,143100,161.27,161.30,161.26,161.28
EURJPY,20080409,143200,161.27,161.29,161.26,161.26
EURJPY,20080409,143300,161.27,161.27,161.25,161.26
EURJPY,20080409,143400,161.25,161.28,161.24,161.24
EURJPY,20080409,143500,161.23,161.27,161.22,161.27
EURJPY,20080409,143600,161.26,161.26,161.22,161.22
EURJPY,20080409,143700,161.21,161.21,161.18,161.18
EURJPY,20080409,143800,161.19,161.21,161.17,161.17
EURJPY,20080409,143900,161.18,161.21,161.18,161.18
EURJPY,20080409,144000,161.17,161.17,161.16,161.17
EURJPY,20080409,144100,161.16,161.18,161.16,161.18
EURJPY,20080409,144200,161.19,161.20,161.18,161.20
EURJPY,20080409,144300,161.21,161.23,161.21,161.22
EURJPY,20080409,144400,161.21,161.22,161.20,161.22
EURJPY,20080409,144500,161.21,161.23,161.21,161.22
EURJPY,20080409,144600,161.23,161.24,161.21,161.23
EURJPY,20080409,144700,161.22,161.24,161.22,161.24
EURJPY,20080409,144800,161.25,161.25,161.24,161.24
EURJPY,20080409,144900,161.25,161.27,161.23,161.27
EURJPY,20080409,145000,161.26,161.29,161.24,161.24
EURJPY,20080409,145100,161.25,161.25,161.22,161.22
EURJPY,20080409,145200,161.23,161.25,161.23,161.24
EURJPY,20080409,145300,161.25,161.26,161.22,161.22
EURJPY,20080409,145400,161.21,161.22,161.18,161.20
EURJPY,20080409,145500,161.19,161.20,161.17,161.18
EURJPY,20080409,145600,161.18,161.18,161.17,161.17
EURJPY,20080409,145700,161.16,161.17,161.15,161.17
EURJPY,20080409,145800,161.18,161.20,161.18,161.20
EURJPY,20080409,145900,161.19,161.19,161.15,161.16
EURJPY,20080409,150000,161.15,161.19,161.15,161.16
EURJPY,20080409,150100,161.15,161.16,161.13,161.15
EURJPY,20080409,150200,161.14,161.17,161.14,161.17
EURJPY,20080409,150300,161.16,161.21,161.16,161.18
EURJPY,20080409,150400,161.19,161.21,161.19,161.21
EURJPY,20080409,150500,161.20,161.21,161.20,161.20
EURJPY,20080409,150600,161.19,161.20,161.18,161.20
EURJPY,20080409,150700,161.21,161.23,161.18,161.22
EURJPY,20080409,150800,161.23,161.28,161.23,161.24
EURJPY,20080409,150900,161.23,161.26,161.22,161.22
EURJPY,20080409,151000,161.23,161.25,161.22,161.24
EURJPY,20080409,151100,161.23,161.23,161.19,161.19
EURJPY,20080409,151200,161.20,161.22,161.19,161.22
EURJPY,20080409,151300,161.21,161.22,161.17,161.21
EURJPY,20080409,151400,161.20,161.21,161.17,161.20
EURJPY,20080409,151500,161.19,161.20,161.17,161.17
EURJPY,20080409,151600,161.18,161.21,161.18,161.20
EURJPY,20080409,151700,161.21,161.24,161.21,161.24
EURJPY,20080409,151800,161.25,161.28,161.25,161.26
EURJPY,20080409,151900,161.27,161.28,161.22,161.23
EURJPY,20080409,152000,161.22,161.23,161.20,161.21
EURJPY,20080409,152100,161.23,161.23,161.20,161.21
EURJPY,20080409,152200,161.20,161.23,161.20,161.22
EURJPY,20080409,152300,161.23,161.25,161.22,161.25
EURJPY,20080409,152400,161.24,161.25,161.21,161.22
EURJPY,20080409,152500,161.23,161.23,161.21,161.22
EURJPY,20080409,152600,161.21,161.22,161.20,161.22
EURJPY,20080409,152700,161.21,161.22,161.20,161.20
EURJPY,20080409,152800,161.19,161.20,161.17,161.17
EURJPY,20080409,152900,161.18,161.21,161.18,161.20
EURJPY,20080409,153000,161.21,161.22,161.19,161.22
EURJPY,20080409,153100,161.23,161.29,161.23,161.29
EURJPY,20080409,153200,161.30,161.31,161.29,161.30
EURJPY,20080409,153300,161.31,161.37,161.30,161.36
EURJPY,20080409,153400,161.37,161.42,161.36,161.40
EURJPY,20080409,153500,161.39,161.39,161.36,161.37
EURJPY,20080409,153600,161.38,161.40,161.38,161.40
EURJPY,20080409,153700,161.41,161.41,161.39,161.40
EURJPY,20080409,153800,161.41,161.41,161.40,161.40
EURJPY,20080409,153900,161.39,161.43,161.39,161.43
EURJPY,20080409,154000,161.44,161.44,161.36,161.37
EURJPY,20080409,154100,161.38,161.38,161.32,161.32
EURJPY,20080409,154200,161.31,161.31,161.28,161.28
EURJPY,20080409,154300,161.27,161.30,161.26,161.30
EURJPY,20080409,154400,161.31,161.32,161.30,161.32
EURJPY,20080409,154500,161.31,161.32,161.30,161.32
EURJPY,20080409,154600,161.31,161.32,161.30,161.31
EURJPY,20080409,154700,161.30,161.30,161.28,161.28
EURJPY,20080409,154800,161.29,161.36,161.29,161.34
EURJPY,20080409,154900,161.36,161.37,161.34,161.35
EURJPY,20080409,155000,161.34,161.34,161.30,161.30
EURJPY,20080409,155100,161.29,161.34,161.29,161.34
EURJPY,20080409,155200,161.33,161.34,161.33,161.34
EURJPY,20080409,155300,161.33,161.33,161.30,161.33
EURJPY,20080409,155400,161.32,161.34,161.30,161.31
EURJPY,20080409,155500,161.32,161.32,161.28,161.29
EURJPY,20080409,155600,161.28,161.29,161.26,161.27
EURJPY,20080409,155700,161.26,161.30,161.26,161.29
EURJPY,20080409,155800,161.30,161.30,161.28,161.28
EURJPY,20080409,155900,161.27,161.33,161.27,161.33
EURJPY,20080409,160000,161.32,161.36,161.32,161.35
EURJPY,20080409,160100,161.36,161.39,161.32,161.32
EURJPY,20080409,160200,161.31,161.35,161.31,161.33
EURJPY,20080409,160300,161.32,161.34,161.30,161.33
EURJPY,20080409,160400,161.34,161.34,161.31,161.32
EURJPY,20080409,160500,161.31,161.32,161.30,161.32
EURJPY,20080409,160600,161.31,161.32,161.29,161.31
EURJPY,20080409,160700,161.32,161.32,161.25,161.26
EURJPY,20080409,160800,161.25,161.26,161.22,161.24
EURJPY,20080409,160900,161.25,161.30,161.25,161.28
EURJPY,20080409,161000,161.27,161.29,161.26,161.29
EURJPY,20080409,161100,161.30,161.30,161.28,161.28
EURJPY,20080409,161200,161.27,161.28,161.25,161.26
EURJPY,20080409,161300,161.25,161.28,161.24,161.28
EURJPY,20080409,161400,161.29,161.30,161.27,161.30
EURJPY,20080409,161500,161.31,161.31,161.26,161.30
EURJPY,20080409,161600,161.29,161.29,161.26,161.26
EURJPY,20080409,161700,161.27,161.32,161.25,161.32
EURJPY,20080409,161800,161.33,161.34,161.30,161.30
EURJPY,20080409,161900,161.31,161.31,161.27,161.28
EURJPY,20080409,162000,161.27,161.36,161.26,161.35
EURJPY,20080409,162100,161.34,161.36,161.34,161.34
EURJPY,20080409,162200,161.33,161.33,161.30,161.33
EURJPY,20080409,162300,161.32,161.38,161.31,161.37
EURJPY,20080409,162400,161.36,161.39,161.36,161.39
EURJPY,20080409,162500,161.38,161.40,161.36,161.36
EURJPY,20080409,162600,161.35,161.36,161.34,161.35
EURJPY,20080409,162700,161.34,161.38,161.34,161.36
EURJPY,20080409,162800,161.37,161.39,161.36,161.36
EURJPY,20080409,162900,161.35,161.37,161.34,161.35
EURJPY,20080409,163000,161.36,161.40,161.36,161.39
EURJPY,20080409,163100,161.40,161.41,161.32,161.32
EURJPY,20080409,163200,161.33,161.36,161.33,161.33
EURJPY,20080409,163300,161.32,161.34,161.32,161.34
EURJPY,20080409,163400,161.32,161.34,161.30,161.34
EURJPY,20080409,163500,161.33,161.33,161.29,161.31
EURJPY,20080409,163600,161.32,161.33,161.29,161.30
EURJPY,20080409,163700,161.31,161.31,161.25,161.25
EURJPY,20080409,163800,161.24,161.24,161.15,161.18
EURJPY,20080409,163900,161.21,161.23,161.20,161.23
EURJPY,20080409,164000,161.24,161.24,161.19,161.19
EURJPY,20080409,164100,161.20,161.23,161.18,161.18
EURJPY,20080409,164200,161.17,161.22,161.16,161.20
EURJPY,20080409,164300,161.15,161.16,161.10,161.11
EURJPY,20080409,164400,161.10,161.14,161.09,161.14
EURJPY,20080409,164500,161.15,161.15,161.14,161.15
EURJPY,20080409,164600,161.16,161.17,161.13,161.17
EURJPY,20080409,164700,161.16,161.21,161.15,161.21
EURJPY,20080409,164800,161.20,161.22,161.16,161.21
EURJPY,20080409,164900,161.22,161.27,161.22,161.26
EURJPY,20080409,165000,161.25,161.29,161.25,161.28
EURJPY,20080409,165100,161.27,161.28,161.26,161.27
EURJPY,20080409,165200,161.26,161.26,161.23,161.25
EURJPY,20080409,165300,161.26,161.31,161.26,161.31
EURJPY,20080409,165400,161.30,161.33,161.29,161.33
EURJPY,20080409,165500,161.35,161.35,161.33,161.35
EURJPY,20080409,165600,161.36,161.42,161.36,161.41
EURJPY,20080409,165700,161.40,161.42,161.38,161.42
EURJPY,20080409,165800,161.43,161.43,161.35,161.35
EURJPY,20080409,165900,161.34,161.38,161.34,161.38
EURJPY,20080409,170000,161.37,161.43,161.36,161.39
EURJPY,20080409,170100,161.38,161.38,161.33,161.33
EURJPY,20080409,170200,161.32,161.36,161.31,161.36
EURJPY,20080409,170300,161.35,161.37,161.35,161.36
EURJPY,20080409,170400,161.37,161.39,161.36,161.36
EURJPY,20080409,170500,161.35,161.37,161.34,161.36
EURJPY,20080409,170600,161.35,161.37,161.35,161.35
EURJPY,20080409,170700,161.36,161.38,161.35,161.36
EURJPY,20080409,170800,161.35,161.36,161.33,161.35
EURJPY,20080409,170900,161.34,161.34,161.33,161.33
EURJPY,20080409,171000,161.34,161.34,161.31,161.32
EURJPY,20080409,171100,161.33,161.37,161.33,161.36
EURJPY,20080409,171200,161.35,161.36,161.31,161.31
EURJPY,20080409,171300,161.32,161.33,161.32,161.33
EURJPY,20080409,171400,161.32,161.33,161.30,161.32
EURJPY,20080409,171500,161.33,161.33,161.31,161.32
EURJPY,20080409,171600,161.31,161.31,161.29,161.30
EURJPY,20080409,171700,161.29,161.34,161.29,161.34
EURJPY,20080409,171800,161.33,161.36,161.30,161.30
EURJPY,20080409,171900,161.29,161.29,161.27,161.29
EURJPY,20080409,172000,161.30,161.34,161.29,161.33
EURJPY,20080409,172100,161.32,161.35,161.31,161.31
EURJPY,20080409,172200,161.30,161.35,161.30,161.33
EURJPY,20080409,172300,161.34,161.35,161.33,161.33
EURJPY,20080409,172400,161.30,161.30,161.26,161.26
EURJPY,20080409,172500,161.25,161.28,161.25,161.25
EURJPY,20080409,172600,161.24,161.29,161.24,161.29
EURJPY,20080409,172700,161.31,161.34,161.27,161.31
EURJPY,20080409,172800,161.32,161.33,161.27,161.28
EURJPY,20080409,172900,161.27,161.28,161.17,161.20
EURJPY,20080409,173000,161.19,161.21,161.17,161.17
EURJPY,20080409,173100,161.18,161.20,161.18,161.20
EURJPY,20080409,173200,161.19,161.22,161.19,161.21
EURJPY,20080409,173300,161.23,161.23,161.12,161.12
EURJPY,20080409,173400,161.13,161.20,161.13,161.20
EURJPY,20080409,173500,161.18,161.18,161.11,161.11
EURJPY,20080409,173600,161.12,161.13,161.04,161.04
EURJPY,20080409,173700,161.03,161.04,160.96,160.97
EURJPY,20080409,173800,160.96,160.98,160.93,160.98
EURJPY,20080409,173900,160.97,161.03,160.96,161.02
EURJPY,20080409,174000,161.03,161.04,161.01,161.03
EURJPY,20080409,174100,161.01,161.06,161.01,161.06
EURJPY,20080409,174200,161.08,161.10,161.01,161.01
EURJPY,20080409,174300,161.00,161.05,161.00,161.02
EURJPY,20080409,174400,161.03,161.03,160.98,160.98
EURJPY,20080409,174500,160.99,161.02,160.98,161.00
EURJPY,20080409,174600,161.01,161.04,161.01,161.01
EURJPY,20080409,174700,161.02,161.03,161.01,161.02
EURJPY,20080409,174800,161.03,161.03,161.01,161.02
EURJPY,20080409,174900,161.03,161.06,161.03,161.03
EURJPY,20080409,175000,161.02,161.02,160.97,161.01
EURJPY,20080409,175100,161.02,161.03,161.00,161.03
EURJPY,20080409,175200,161.02,161.03,161.01,161.01
EURJPY,20080409,175300,160.99,160.99,160.96,160.98
EURJPY,20080409,175400,160.97,160.97,160.91,160.91
EURJPY,20080409,175500,160.92,160.93,160.90,160.90
EURJPY,20080409,175600,160.91,160.93,160.90,160.92
EURJPY,20080409,175700,160.91,160.94,160.90,160.93
EURJPY,20080409,175800,160.92,160.92,160.84,160.85
EURJPY,20080409,175900,160.86,160.93,160.86,160.92
EURJPY,20080409,180000,160.91,160.93,160.90,160.91
EURJPY,20080409,180100,160.92,160.94,160.91,160.94
EURJPY,20080409,180200,160.95,160.99,160.95,160.99
EURJPY,20080409,180300,161.00,161.02,160.99,161.01
EURJPY,20080409,180400,161.02,161.05,161.00,161.05
EURJPY,20080409,180500,161.06,161.07,161.05,161.05
EURJPY,20080409,180600,161.06,161.06,161.04,161.06
EURJPY,20080409,180700,161.07,161.13,161.07,161.10
EURJPY,20080409,180800,161.08,161.08,161.07,161.07
EURJPY,20080409,180900,161.06,161.07,161.05,161.06
EURJPY,20080409,181000,161.05,161.06,161.04,161.06
EURJPY,20080409,181100,161.05,161.05,161.01,161.02
EURJPY,20080409,181200,161.03,161.03,160.99,160.99
EURJPY,20080409,181300,161.00,161.02,160.99,161.01
EURJPY,20080409,181400,161.02,161.05,161.02,161.05
EURJPY,20080409,181500,161.04,161.06,161.04,161.06
EURJPY,20080409,181600,161.07,161.08,161.06,161.07
EURJPY,20080409,181700,161.06,161.07,161.06,161.06
EURJPY,20080409,181800,161.07,161.08,161.07,161.08
EURJPY,20080409,181900,161.09,161.11,161.08,161.10
EURJPY,20080409,182000,161.09,161.09,161.05,161.07
EURJPY,20080409,182100,161.06,161.06,161.04,161.06
EURJPY,20080409,182200,161.05,161.05,161.00,161.01
EURJPY,20080409,182300,161.02,161.06,161.02,161.03
EURJPY,20080409,182400,161.02,161.02,161.00,161.00
EURJPY,20080409,182500,161.01,161.03,161.01,161.02
EURJPY,20080409,182600,161.01,161.03,160.97,160.99
EURJPY,20080409,182700,161.00,161.02,161.00,161.01
EURJPY,20080409,182800,161.00,161.02,161.00,161.02
EURJPY,20080409,182900,161.03,161.06,161.03,161.06
EURJPY,20080409,183000,161.05,161.08,161.05,161.06
EURJPY,20080409,183100,161.07,161.09,161.07,161.09
EURJPY,20080409,183200,161.08,161.08,161.07,161.07
EURJPY,20080409,183300,161.05,161.14,161.05,161.13
EURJPY,20080409,183400,161.14,161.18,161.14,161.18
EURJPY,20080409,183500,161.19,161.27,161.19,161.27
EURJPY,20080409,183600,161.28,161.28,161.25,161.27
EURJPY,20080409,183700,161.26,161.26,161.23,161.23
EURJPY,20080409,183800,161.22,161.22,161.18,161.18
EURJPY,20080409,183900,161.19,161.20,161.16,161.20
EURJPY,20080409,184000,161.21,161.25,161.21,161.25
EURJPY,20080409,184100,161.24,161.24,161.17,161.17
EURJPY,20080409,184200,161.16,161.19,161.16,161.17
EURJPY,20080409,184300,161.18,161.19,161.15,161.15
EURJPY,20080409,184400,161.14,161.15,161.12,161.12
EURJPY,20080409,184500,161.11,161.12,161.06,161.07
EURJPY,20080409,184600,161.06,161.15,161.06,161.15
EURJPY,20080409,184700,161.14,161.15,161.12,161.15
EURJPY,20080409,184800,161.16,161.16,161.14,161.15
EURJPY,20080409,184900,161.14,161.17,161.02,161.03
EURJPY,20080409,185000,161.04,161.08,161.03,161.03
EURJPY,20080409,185100,161.05,161.09,161.05,161.09
EURJPY,20080409,185200,161.10,161.14,161.10,161.14
EURJPY,20080409,185300,161.13,161.13,161.07,161.07
EURJPY,20080409,185400,161.06,161.11,161.06,161.11
EURJPY,20080409,185500,161.10,161.10,161.03,161.03
EURJPY,20080409,185600,161.02,161.02,160.99,161.01
EURJPY,20080409,185700,161.00,161.00,160.91,160.95
EURJPY,20080409,185800,160.96,160.96,160.93,160.94
EURJPY,20080409,185900,160.95,160.99,160.93,160.93
EURJPY,20080409,190000,160.92,160.96,160.92,160.95
EURJPY,20080409,190100,160.96,161.07,160.95,161.07
EURJPY,20080409,190200,161.06,161.09,161.01,161.03
EURJPY,20080409,190300,161.05,161.10,161.03,161.03
EURJPY,20080409,190400,161.01,161.07,161.01,161.05
EURJPY,20080409,190500,161.06,161.10,161.06,161.09
EURJPY,20080409,190600,161.08,161.08,160.99,161.06
EURJPY,20080409,190700,161.08,161.09,161.04,161.09
EURJPY,20080409,190800,161.10,161.13,161.09,161.09
EURJPY,20080409,190900,161.08,161.13,161.08,161.13
EURJPY,20080409,191000,161.12,161.14,161.11,161.11
EURJPY,20080409,191100,161.10,161.15,161.09,161.09
EURJPY,20080409,191200,161.10,161.16,161.09,161.14
EURJPY,20080409,191300,161.13,161.13,161.10,161.11
EURJPY,20080409,191400,161.10,161.13,161.09,161.09
EURJPY,20080409,191500,161.10,161.11,161.09,161.09
EURJPY,20080409,191600,161.10,161.13,161.10,161.13
EURJPY,20080409,191700,161.15,161.16,161.12,161.15
EURJPY,20080409,191800,161.14,161.15,161.13,161.13
EURJPY,20080409,191900,161.12,161.16,161.10,161.14
EURJPY,20080409,192000,161.15,161.18,161.13,161.13
EURJPY,20080409,192100,161.12,161.16,161.11,161.15
EURJPY,20080409,192200,161.14,161.15,161.08,161.10
EURJPY,20080409,192300,161.11,161.12,161.11,161.12
EURJPY,20080409,192400,161.13,161.14,161.12,161.12
EURJPY,20080409,192500,161.11,161.11,161.07,161.07
EURJPY,20080409,192600,161.08,161.11,161.07,161.10
EURJPY,20080409,192700,161.09,161.09,161.05,161.05
EURJPY,20080409,192800,161.04,161.04,161.01,161.02
EURJPY,20080409,192900,161.03,161.04,161.01,161.01
EURJPY,20080409,193000,161.00,161.00,160.97,160.99
EURJPY,20080409,193100,161.00,161.04,161.00,161.02
EURJPY,20080409,193200,161.01,161.02,160.99,160.99
EURJPY,20080409,193300,161.00,161.06,161.00,161.06
EURJPY,20080409,193400,161.07,161.07,161.02,161.02
EURJPY,20080409,193500,161.01,161.03,160.97,160.98
EURJPY,20080409,193600,160.99,161.01,160.99,161.00
EURJPY,20080409,193700,161.01,161.04,161.00,161.04
EURJPY,20080409,193800,161.05,161.07,161.04,161.06
EURJPY,20080409,193900,161.08,161.11,161.08,161.10
EURJPY,20080409,194000,161.09,161.10,161.08,161.09
EURJPY,20080409,194100,161.08,161.08,161.06,161.06
EURJPY,20080409,194200,161.07,161.08,161.05,161.08
EURJPY,20080409,194300,161.07,161.07,161.04,161.05
EURJPY,20080409,194400,161.06,161.07,161.06,161.07
EURJPY,20080409,194500,161.06,161.09,161.04,161.09
EURJPY,20080409,194600,161.10,161.11,161.08,161.08
EURJPY,20080409,194700,161.05,161.05,161.03,161.05
EURJPY,20080409,194800,161.04,161.04,161.02,161.03
EURJPY,20080409,194900,161.04,161.04,161.04,161.04
EURJPY,20080409,195000,161.05,161.05,161.05,161.05
EURJPY,20080409,195100,161.05,161.05,161.04,161.04
EURJPY,20080409,195200,161.05,161.07,161.05,161.07
EURJPY,20080409,195300,161.06,161.07,161.04,161.04
EURJPY,20080409,195400,161.05,161.06,161.04,161.05
EURJPY,20080409,195500,161.06,161.09,161.06,161.09
EURJPY,20080409,195600,161.08,161.09,161.08,161.08
EURJPY,20080409,195700,161.09,161.10,161.05,161.06
EURJPY,20080409,195800,161.05,161.07,161.05,161.07
EURJPY,20080409,195900,161.08,161.10,161.08,161.09
EURJPY,20080409,200000,161.10,161.10,161.08,161.09
EURJPY,20080409,200100,161.08,161.10,161.08,161.10
EURJPY,20080409,200200,161.09,161.11,161.05,161.06
EURJPY,20080409,200300,161.05,161.11,161.05,161.11
EURJPY,20080409,200400,161.10,161.12,161.10,161.11
EURJPY,20080409,200500,161.10,161.11,161.08,161.10
EURJPY,20080409,200600,161.09,161.09,161.04,161.04
EURJPY,20080409,200700,161.05,161.07,161.04,161.07
EURJPY,20080409,200800,161.06,161.08,161.04,161.04
EURJPY,20080409,200900,161.05,161.05,161.04,161.05
EURJPY,20080409,201000,161.04,161.05,161.04,161.05
EURJPY,20080409,201100,161.04,161.04,161.02,161.02
EURJPY,20080409,201200,161.01,161.01,160.98,160.98
EURJPY,20080409,201300,160.97,160.99,160.95,160.98
EURJPY,20080409,201400,160.99,160.99,160.97,160.97
EURJPY,20080409,201500,160.96,160.96,160.94,160.95
EURJPY,20080409,201600,160.94,160.99,160.94,160.97
EURJPY,20080409,201700,160.96,160.99,160.95,160.95
EURJPY,20080409,201800,160.93,160.96,160.92,160.96
EURJPY,20080409,201900,160.95,160.96,160.95,160.96
EURJPY,20080409,202000,160.97,160.99,160.97,160.99
EURJPY,20080409,202100,161.00,161.02,160.99,161.02
EURJPY,20080409,202200,161.01,161.02,161.01,161.01
EURJPY,20080409,202300,161.02,161.02,161.02,161.02
EURJPY,20080409,202400,161.01,161.02,161.01,161.02
EURJPY,20080409,202500,161.01,161.01,161.00,161.00
EURJPY,20080409,202600,160.99,160.99,160.93,160.93
EURJPY,20080409,202700,160.92,160.92,160.90,160.90
EURJPY,20080409,202800,160.91,160.95,160.91,160.95
EURJPY,20080409,202900,160.96,160.99,160.96,160.97
EURJPY,20080409,203000,160.96,160.96,160.90,160.90
EURJPY,20080409,203100,160.92,160.93,160.88,160.88
EURJPY,20080409,203200,160.89,160.93,160.88,160.93
EURJPY,20080409,203300,160.92,160.95,160.91,160.95
EURJPY,20080409,203400,160.96,160.98,160.96,160.96
EURJPY,20080409,203500,160.95,160.95,160.92,160.92
EURJPY,20080409,203600,160.90,160.92,160.89,160.92
EURJPY,20080409,203700,160.93,160.98,160.93,160.93
EURJPY,20080409,203800,160.95,160.97,160.92,160.92
EURJPY,20080409,203900,160.91,160.99,160.91,160.99
EURJPY,20080409,204000,160.98,160.98,160.94,160.95
EURJPY,20080409,204100,160.97,160.99,160.97,160.97
EURJPY,20080409,204200,160.96,160.96,160.95,160.96
EURJPY,20080409,204300,160.97,160.97,160.96,160.96
EURJPY,20080409,204400,160.95,160.97,160.95,160.97
EURJPY,20080409,204500,160.96,160.97,160.95,160.96
EURJPY,20080409,204600,160.95,160.95,160.93,160.93
EURJPY,20080409,204700,160.92,160.95,160.92,160.93
EURJPY,20080409,204800,160.94,160.99,160.94,160.99
EURJPY,20080409,204900,161.00,161.02,160.99,160.99
EURJPY,20080409,205000,161.01,161.01,160.96,160.96
EURJPY,20080409,205100,160.95,161.00,160.93,161.00
EURJPY,20080409,205200,160.99,161.00,160.91,160.91
EURJPY,20080409,205300,160.90,160.90,160.85,160.88
EURJPY,20080409,205400,160.89,160.93,160.89,160.90
EURJPY,20080409,205500,160.89,160.90,160.87,160.88
EURJPY,20080409,205600,160.86,160.89,160.84,160.89
EURJPY,20080409,205700,160.90,160.90,160.85,160.86
EURJPY,20080409,205800,160.88,160.89,160.87,160.89
EURJPY,20080409,205900,160.88,160.91,160.88,160.90
EURJPY,20080409,210000,160.89,160.90,160.88,160.90
EURJPY,20080409,210100,160.91,160.92,160.90,160.90
EURJPY,20080409,210200,160.89,160.91,160.89,160.90
EURJPY,20080409,210300,160.89,160.95,160.88,160.88
EURJPY,20080409,210400,160.89,160.92,160.88,160.91
EURJPY,20080409,210500,160.90,160.90,160.88,160.88
EURJPY,20080409,210600,160.89,160.89,160.87,160.88
EURJPY,20080409,210700,160.87,160.87,160.86,160.87
EURJPY,20080409,210800,160.86,160.91,160.86,160.90
EURJPY,20080409,210900,160.89,160.91,160.87,160.89
EURJPY,20080409,211000,160.88,160.92,160.88,160.92
EURJPY,20080409,211100,160.91,160.92,160.90,160.92
EURJPY,20080409,211200,160.91,160.93,160.85,160.93
EURJPY,20080409,211300,160.94,160.94,160.91,160.91
EURJPY,20080409,211400,160.89,160.95,160.87,160.94
EURJPY,20080409,211500,160.93,160.93,160.92,160.93
EURJPY,20080409,211600,160.94,160.96,160.92,160.95
EURJPY,20080409,211700,160.94,160.94,160.91,160.92
EURJPY,20080409,211800,160.92,160.92,160.92,160.92
EURJPY,20080409,211900,160.93,160.93,160.91,160.92
EURJPY,20080409,212000,160.93,160.98,160.93,160.98
EURJPY,20080409,212100,160.99,161.00,160.96,160.96
EURJPY,20080409,212200,160.95,161.03,160.95,161.03
EURJPY,20080409,212300,161.02,161.04,161.02,161.04
EURJPY,20080409,212400,161.05,161.05,161.00,161.00
EURJPY,20080409,212500,160.99,160.99,160.95,160.96
EURJPY,20080409,212600,160.97,161.04,160.97,161.03
EURJPY,20080409,212700,161.02,161.02,160.98,160.98
EURJPY,20080409,212800,160.99,160.99,160.97,160.98
EURJPY,20080409,212900,160.97,161.01,160.97,161.01
EURJPY,20080409,213000,161.00,161.01,160.97,160.97
EURJPY,20080409,213100,160.96,161.02,160.96,161.01
EURJPY,20080409,213200,161.00,161.03,161.00,161.01
EURJPY,20080409,213300,161.02,161.06,161.02,161.03
EURJPY,20080409,213400,161.02,161.02,160.98,160.99
EURJPY,20080409,213500,161.00,161.00,160.99,161.00
EURJPY,20080409,213600,160.99,161.01,160.98,161.01
EURJPY,20080409,213700,161.02,161.04,160.99,161.00
EURJPY,20080409,213800,161.01,161.01,160.98,160.99
EURJPY,20080409,213900,161.00,161.03,160.98,161.03
EURJPY,20080409,214000,161.04,161.08,161.04,161.05
EURJPY,20080409,214100,161.06,161.07,161.04,161.04
EURJPY,20080409,214200,161.05,161.05,161.03,161.03
EURJPY,20080409,214300,161.02,161.03,161.02,161.03
EURJPY,20080409,214400,161.02,161.03,161.02,161.02
EURJPY,20080409,214500,161.03,161.03,161.02,161.03
EURJPY,20080409,214600,161.04,161.04,161.03,161.03
EURJPY,20080409,214700,161.02,161.07,161.01,161.07
EURJPY,20080409,214800,161.06,161.06,161.03,161.03
EURJPY,20080409,214900,161.02,161.02,161.01,161.01
EURJPY,20080409,215000,161.00,161.01,161.00,161.00
EURJPY,20080409,215100,161.00,161.00,160.99,160.99
EURJPY,20080409,215200,160.98,160.98,160.97,160.97
EURJPY,20080409,215300,160.98,160.98,160.97,160.98
EURJPY,20080409,215400,160.97,160.97,160.95,160.96
EURJPY,20080409,215500,160.95,160.96,160.95,160.95
EURJPY,20080409,215600,160.95,160.95,160.95,160.95
EURJPY,20080409,215700,160.96,160.96,160.95,160.95
EURJPY,20080409,215800,160.93,160.94,160.93,160.94
EURJPY,20080409,215900,160.95,160.97,160.95,160.97
EURJPY,20080409,220000,160.96,161.01,160.96,161.00
EURJPY,20080409,220100,161.01,161.05,161.00,161.01
EURJPY,20080409,220200,161.01,161.01,161.01,161.01
EURJPY,20080409,220300,161.00,161.00,161.00,161.00
EURJPY,20080409,220400,161.00,161.02,161.00,161.02
EURJPY,20080409,220500,161.03,161.04,161.02,161.02
EURJPY,20080409,220600,161.03,161.07,161.03,161.07
EURJPY,20080409,220700,161.06,161.07,161.05,161.06
EURJPY,20080409,220800,161.07,161.08,161.07,161.08
EURJPY,20080409,220900,161.09,161.14,161.09,161.14
EURJPY,20080409,221000,161.13,161.13,161.13,161.13
EURJPY,20080409,221100,161.12,161.14,161.12,161.14
EURJPY,20080409,221200,161.13,161.13,161.11,161.11
EURJPY,20080409,221300,161.10,161.10,161.08,161.10
EURJPY,20080409,221400,161.10,161.10,161.10,161.10
EURJPY,20080409,221500,161.09,161.09,161.08,161.08
EURJPY,20080409,221600,161.09,161.09,161.08,161.08
EURJPY,20080409,221700,161.09,161.09,161.08,161.08
EURJPY,20080409,221800,161.07,161.10,161.07,161.09
EURJPY,20080409,221900,161.10,161.10,161.08,161.08
EURJPY,20080409,222000,161.09,161.09,161.07,161.07
EURJPY,20080409,222100,161.06,161.07,161.06,161.06
EURJPY,20080409,222200,161.06,161.06,161.06,161.06
EURJPY,20080409,222300,161.06,161.06,161.05,161.05
EURJPY,20080409,222400,161.06,161.07,161.05,161.07
EURJPY,20080409,222500,161.06,161.07,161.06,161.07
EURJPY,20080409,222600,161.08,161.08,161.06,161.06
EURJPY,20080409,222700,161.05,161.06,161.05,161.06
EURJPY,20080409,222800,161.07,161.07,161.05,161.05
EURJPY,20080409,222900,161.06,161.07,161.06,161.07
EURJPY,20080409,223000,161.07,161.07,161.06,161.06
EURJPY,20080409,223100,161.05,161.05,161.02,161.04
EURJPY,20080409,223200,161.05,161.06,161.03,161.06
EURJPY,20080409,223300,161.06,161.06,161.06,161.06
EURJPY,20080409,223400,161.05,161.05,161.04,161.04
EURJPY,20080409,223500,161.03,161.04,161.03,161.04
EURJPY,20080409,223600,161.04,161.04,161.04,161.04
EURJPY,20080409,223700,161.05,161.05,161.05,161.05
EURJPY,20080409,223800,161.06,161.06,161.03,161.03
EURJPY,20080409,223900,161.04,161.04,161.02,161.02
EURJPY,20080409,224000,161.01,161.01,160.98,160.98
EURJPY,20080409,224100,160.99,161.00,160.99,161.00
EURJPY,20080409,224200,161.01,161.03,161.00,161.03
EURJPY,20080409,224300,161.04,161.05,161.04,161.05
EURJPY,20080409,224400,161.06,161.12,161.06,161.12
EURJPY,20080409,224500,161.11,161.12,161.11,161.12
EURJPY,20080409,224600,161.13,161.13,161.10,161.11
EURJPY,20080409,224700,161.10,161.10,161.08,161.08
EURJPY,20080409,224800,161.08,161.08,161.08,161.08
EURJPY,20080409,224900,161.09,161.09,161.09,161.09
EURJPY,20080409,225000,161.09,161.09,161.09,161.09
EURJPY,20080409,225100,161.08,161.10,161.07,161.09
EURJPY,20080409,225200,161.08,161.08,161.06,161.07
EURJPY,20080409,225300,161.08,161.10,161.08,161.10
EURJPY,20080409,225400,161.12,161.16,161.12,161.13
EURJPY,20080409,225500,161.14,161.14,161.12,161.13
EURJPY,20080409,225600,161.14,161.14,161.12,161.12
EURJPY,20080409,225700,161.11,161.12,161.11,161.12
EURJPY,20080409,225800,161.13,161.18,161.13,161.18
EURJPY,20080409,225900,161.19,161.19,161.16,161.16
EURJPY,20080409,230000,161.17,161.17,161.12,161.12
EURJPY,20080409,230100,161.13,161.13,161.11,161.12
EURJPY,20080409,230200,161.14,161.14,161.05,161.05
EURJPY,20080409,230300,161.07,161.08,161.07,161.08
EURJPY,20080409,230400,161.09,161.12,161.09,161.12
EURJPY,20080409,230500,161.14,161.14,161.12,161.12
EURJPY,20080409,230600,161.13,161.13,161.10,161.10
EURJPY,20080409,230700,161.09,161.09,161.08,161.09
EURJPY,20080409,230800,161.10,161.10,161.08,161.10
EURJPY,20080409,230900,161.09,161.14,161.09,161.14
EURJPY,20080409,231000,161.15,161.16,161.14,161.15
EURJPY,20080409,231100,161.16,161.18,161.15,161.18
EURJPY,20080409,231200,161.19,161.19,161.18,161.18
EURJPY,20080409,231300,161.17,161.18,161.17,161.17
EURJPY,20080409,231400,161.16,161.16,161.16,161.16
EURJPY,20080409,231500,161.17,161.18,161.17,161.18
EURJPY,20080409,231600,161.17,161.18,161.17,161.17
EURJPY,20080409,231700,161.16,161.16,161.16,161.16
EURJPY,20080409,231800,161.16,161.16,161.15,161.15
EURJPY,20080409,231900,161.14,161.14,161.11,161.11
EURJPY,20080409,232000,161.11,161.11,161.11,161.11
EURJPY,20080409,232100,161.11,161.11,161.11,161.11
EURJPY,20080409,232200,161.11,161.11,161.11,161.11
EURJPY,20080409,232300,161.12,161.12,161.11,161.12
EURJPY,20080409,232400,161.12,161.12,161.12,161.12
EURJPY,20080409,232500,161.11,161.11,161.11,161.11
EURJPY,20080409,232600,161.12,161.13,161.12,161.13
EURJPY,20080409,232700,161.12,161.12,161.12,161.12
EURJPY,20080409,232800,161.12,161.12,161.12,161.12
EURJPY,20080409,232900,161.12,161.12,161.12,161.12
EURJPY,20080409,233000,161.12,161.12,161.12,161.12
EURJPY,20080409,233100,161.11,161.11,161.10,161.10
EURJPY,20080409,233200,161.09,161.09,161.07,161.08
EURJPY,20080409,233300,161.09,161.09,161.08,161.08
EURJPY,20080409,233400,161.07,161.07,161.05,161.05
EURJPY,20080409,233500,161.05,161.05,161.05,161.05
EURJPY,20080409,233600,161.05,161.07,161.05,161.07
EURJPY,20080409,233700,161.06,161.06,161.06,161.06
EURJPY,20080409,233800,161.06,161.08,161.06,161.07
EURJPY,20080409,233900,161.06,161.09,161.06,161.09
EURJPY,20080409,234000,161.08,161.08,161.07,161.07
EURJPY,20080409,234100,161.06,161.08,161.06,161.08
EURJPY,20080409,234200,161.09,161.11,161.09,161.11
EURJPY,20080409,234300,161.11,161.11,161.11,161.11
EURJPY,20080409,234400,161.11,161.11,161.11,161.11
EURJPY,20080409,234500,161.12,161.13,161.09,161.09
EURJPY,20080409,234600,161.11,161.11,161.10,161.10
EURJPY,20080409,234700,161.11,161.11,161.10,161.10
EURJPY,20080409,234800,161.09,161.09,161.07,161.08
EURJPY,20080409,234900,161.07,161.07,161.06,161.07
EURJPY,20080409,235000,161.06,161.06,161.03,161.05
EURJPY,20080409,235100,161.04,161.05,161.03,161.03
EURJPY,20080409,235200,161.04,161.05,161.01,161.01
EURJPY,20080409,235300,161.00,161.01,160.98,160.99
EURJPY,20080409,235400,160.98,160.98,160.96,160.97
EURJPY,20080409,235500,160.98,161.00,160.98,161.00
EURJPY,20080409,235600,160.99,161.01,160.98,161.01
EURJPY,20080409,235700,161.02,161.04,161.02,161.04
EURJPY,20080409,235800,161.03,161.03,161.03,161.03
EURJPY,20080409,235900,161.03,161.08,161.03,161.08
EURJPY,20080410,000000,161.07,161.08,161.06,161.08
GBPCHF,20080409,000100,1.9969,1.9970,1.9969,1.9969
GBPCHF,20080409,000200,1.9969,1.9969,1.9969,1.9969
GBPCHF,20080409,000300,1.9969,1.9969,1.9969,1.9969
GBPCHF,20080409,000400,1.9970,1.9972,1.9970,1.9972
GBPCHF,20080409,000500,1.9973,1.9975,1.9973,1.9973
GBPCHF,20080409,000600,1.9974,1.9974,1.9973,1.9973
GBPCHF,20080409,000700,1.9974,1.9976,1.9974,1.9976
GBPCHF,20080409,000800,1.9977,1.9984,1.9977,1.9984
GBPCHF,20080409,000900,1.9985,1.9987,1.9984,1.9984
GBPCHF,20080409,001000,1.9985,1.9989,1.9985,1.9988
GBPCHF,20080409,001100,1.9987,1.9987,1.9984,1.9985
GBPCHF,20080409,001200,1.9986,1.9993,1.9986,1.9992
GBPCHF,20080409,001300,1.9991,1.9998,1.9990,1.9998
GBPCHF,20080409,001400,1.9997,2.0001,1.9997,1.9999
GBPCHF,20080409,001500,1.9997,1.9997,1.9992,1.9992
GBPCHF,20080409,001600,1.9991,1.9992,1.9991,1.9992
GBPCHF,20080409,001700,1.9993,1.9997,1.9993,1.9997
GBPCHF,20080409,001800,1.9998,1.9998,1.9996,1.9997
GBPCHF,20080409,001900,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080409,002000,1.9996,1.9997,1.9996,1.9996
GBPCHF,20080409,002100,1.9995,1.9996,1.9994,1.9995
GBPCHF,20080409,002200,1.9996,1.9996,1.9995,1.9996
GBPCHF,20080409,002300,1.9997,1.9998,1.9997,1.9997
GBPCHF,20080409,002400,1.9996,1.9997,1.9995,1.9995
GBPCHF,20080409,002500,1.9996,1.9996,1.9995,1.9995
GBPCHF,20080409,002600,1.9994,1.9995,1.9994,1.9995
GBPCHF,20080409,002700,1.9996,1.9997,1.9995,1.9995
GBPCHF,20080409,002800,1.9996,1.9999,1.9995,1.9998
GBPCHF,20080409,002900,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080409,003000,1.9997,1.9997,1.9995,1.9996
GBPCHF,20080409,003100,1.9995,1.9995,1.9993,1.9993
GBPCHF,20080409,003200,1.9992,1.9992,1.9991,1.9991
GBPCHF,20080409,003300,1.9992,1.9994,1.9991,1.9993
GBPCHF,20080409,003400,1.9993,1.9993,1.9992,1.9992
GBPCHF,20080409,003500,1.9993,1.9993,1.9988,1.9988
GBPCHF,20080409,003600,1.9989,1.9990,1.9989,1.9989
GBPCHF,20080409,003700,1.9990,1.9990,1.9989,1.9990
GBPCHF,20080409,003800,1.9991,1.9993,1.9990,1.9990
GBPCHF,20080409,003900,1.9989,1.9989,1.9983,1.9986
GBPCHF,20080409,004000,1.9985,1.9985,1.9980,1.9980
GBPCHF,20080409,004100,1.9981,1.9982,1.9978,1.9979
GBPCHF,20080409,004200,1.9978,1.9979,1.9975,1.9977
GBPCHF,20080409,004300,1.9978,1.9981,1.9978,1.9981
GBPCHF,20080409,004400,1.9980,1.9981,1.9978,1.9980
GBPCHF,20080409,004500,1.9979,1.9983,1.9979,1.9981
GBPCHF,20080409,004600,1.9982,1.9982,1.9979,1.9982
GBPCHF,20080409,004700,1.9981,1.9981,1.9978,1.9978
GBPCHF,20080409,004800,1.9977,1.9979,1.9972,1.9975
GBPCHF,20080409,004900,1.9977,1.9983,1.9977,1.9980
GBPCHF,20080409,005000,1.9981,1.9981,1.9979,1.9979
GBPCHF,20080409,005100,1.9981,1.9984,1.9981,1.9984
GBPCHF,20080409,005200,1.9983,1.9983,1.9983,1.9983
GBPCHF,20080409,005300,1.9982,1.9983,1.9978,1.9982
GBPCHF,20080409,005400,1.9981,1.9981,1.9976,1.9976
GBPCHF,20080409,005500,1.9977,1.9981,1.9977,1.9981
GBPCHF,20080409,005600,1.9980,1.9980,1.9978,1.9979
GBPCHF,20080409,005700,1.9978,1.9978,1.9975,1.9975
GBPCHF,20080409,005800,1.9976,1.9976,1.9975,1.9975
GBPCHF,20080409,005900,1.9976,1.9976,1.9975,1.9975
GBPCHF,20080409,010000,1.9976,1.9978,1.9976,1.9977
GBPCHF,20080409,010100,1.9978,1.9979,1.9977,1.9978
GBPCHF,20080409,010200,1.9977,1.9978,1.9977,1.9978
GBPCHF,20080409,010300,1.9977,1.9977,1.9975,1.9976
GBPCHF,20080409,010400,1.9975,1.9976,1.9975,1.9976
GBPCHF,20080409,010500,1.9977,1.9977,1.9976,1.9977
GBPCHF,20080409,010600,1.9978,1.9980,1.9978,1.9980
GBPCHF,20080409,010700,1.9980,1.9980,1.9980,1.9980
GBPCHF,20080409,010800,1.9980,1.9981,1.9980,1.9981
GBPCHF,20080409,010900,1.9980,1.9980,1.9979,1.9979
GBPCHF,20080409,011000,1.9980,1.9980,1.9978,1.9978
GBPCHF,20080409,011100,1.9975,1.9978,1.9974,1.9978
GBPCHF,20080409,011200,1.9977,1.9979,1.9977,1.9979
GBPCHF,20080409,011300,1.9980,1.9981,1.9980,1.9981
GBPCHF,20080409,011400,1.9982,1.9984,1.9982,1.9984
GBPCHF,20080409,011500,1.9985,1.9986,1.9983,1.9985
GBPCHF,20080409,011600,1.9984,1.9984,1.9982,1.9982
GBPCHF,20080409,011700,1.9983,1.9985,1.9983,1.9983
GBPCHF,20080409,011800,1.9982,1.9983,1.9982,1.9983
GBPCHF,20080409,011900,1.9984,1.9985,1.9984,1.9984
GBPCHF,20080409,012000,1.9985,1.9985,1.9984,1.9984
GBPCHF,20080409,012100,1.9983,1.9983,1.9982,1.9983
GBPCHF,20080409,012200,1.9982,1.9984,1.9982,1.9984
GBPCHF,20080409,012300,1.9985,1.9985,1.9983,1.9984
GBPCHF,20080409,012400,1.9985,1.9987,1.9984,1.9987
GBPCHF,20080409,012500,1.9986,1.9986,1.9986,1.9986
GBPCHF,20080409,012600,1.9987,1.9988,1.9987,1.9988
GBPCHF,20080409,012700,1.9988,1.9988,1.9987,1.9987
GBPCHF,20080409,012800,1.9986,1.9986,1.9983,1.9984
GBPCHF,20080409,012900,1.9985,1.9986,1.9984,1.9985
GBPCHF,20080409,013000,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080409,013100,1.9984,1.9986,1.9984,1.9985
GBPCHF,20080409,013200,1.9984,1.9985,1.9983,1.9984
GBPCHF,20080409,013300,1.9983,1.9984,1.9982,1.9984
GBPCHF,20080409,013400,1.9983,1.9984,1.9983,1.9983
GBPCHF,20080409,013500,1.9982,1.9982,1.9982,1.9982
GBPCHF,20080409,013600,1.9982,1.9982,1.9982,1.9982
GBPCHF,20080409,013700,1.9983,1.9983,1.9983,1.9983
GBPCHF,20080409,013800,1.9983,1.9984,1.9983,1.9983
GBPCHF,20080409,013900,1.9982,1.9983,1.9980,1.9980
GBPCHF,20080409,014000,1.9979,1.9979,1.9975,1.9975
GBPCHF,20080409,014100,1.9976,1.9979,1.9976,1.9979
GBPCHF,20080409,014200,1.9980,1.9980,1.9976,1.9978
GBPCHF,20080409,014300,1.9979,1.9981,1.9978,1.9981
GBPCHF,20080409,014400,1.9980,1.9981,1.9977,1.9977
GBPCHF,20080409,014500,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080409,014600,1.9978,1.9978,1.9977,1.9977
GBPCHF,20080409,014700,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080409,014800,1.9978,1.9978,1.9977,1.9977
GBPCHF,20080409,014900,1.9976,1.9976,1.9975,1.9976
GBPCHF,20080409,015000,1.9977,1.9977,1.9976,1.9976
GBPCHF,20080409,015100,1.9977,1.9977,1.9976,1.9976
GBPCHF,20080409,015200,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080409,015300,1.9977,1.9977,1.9976,1.9976
GBPCHF,20080409,015400,1.9975,1.9975,1.9972,1.9972
GBPCHF,20080409,015500,1.9971,1.9973,1.9971,1.9971
GBPCHF,20080409,015600,1.9972,1.9972,1.9971,1.9972
GBPCHF,20080409,015700,1.9973,1.9973,1.9973,1.9973
GBPCHF,20080409,015800,1.9975,1.9976,1.9975,1.9975
GBPCHF,20080409,015900,1.9975,1.9976,1.9975,1.9976
GBPCHF,20080409,020000,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080409,020100,1.9976,1.9977,1.9974,1.9975
GBPCHF,20080409,020200,1.9974,1.9974,1.9972,1.9972
GBPCHF,20080409,020300,1.9971,1.9971,1.9969,1.9969
GBPCHF,20080409,020400,1.9970,1.9970,1.9970,1.9970
GBPCHF,20080409,020500,1.9971,1.9971,1.9971,1.9971
GBPCHF,20080409,020600,1.9971,1.9973,1.9971,1.9973
GBPCHF,20080409,020700,1.9974,1.9975,1.9972,1.9975
GBPCHF,20080409,020800,1.9976,1.9977,1.9976,1.9977
GBPCHF,20080409,020900,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080409,021000,1.9976,1.9976,1.9976,1.9976
GBPCHF,20080409,021100,1.9976,1.9976,1.9976,1.9976
GBPCHF,20080409,021200,1.9976,1.9976,1.9974,1.9974
GBPCHF,20080409,021300,1.9973,1.9973,1.9970,1.9970
GBPCHF,20080409,021400,1.9968,1.9968,1.9965,1.9967
GBPCHF,20080409,021500,1.9966,1.9967,1.9966,1.9966
GBPCHF,20080409,021600,1.9965,1.9965,1.9965,1.9965
GBPCHF,20080409,021700,1.9965,1.9965,1.9965,1.9965
GBPCHF,20080409,021800,1.9964,1.9965,1.9964,1.9964
GBPCHF,20080409,021900,1.9963,1.9964,1.9962,1.9962
GBPCHF,20080409,022000,1.9963,1.9963,1.9961,1.9961
GBPCHF,20080409,022100,1.9960,1.9962,1.9960,1.9962
GBPCHF,20080409,022200,1.9961,1.9962,1.9961,1.9962
GBPCHF,20080409,022300,1.9963,1.9964,1.9963,1.9963
GBPCHF,20080409,022400,1.9964,1.9964,1.9961,1.9963
GBPCHF,20080409,022500,1.9962,1.9962,1.9951,1.9951
GBPCHF,20080409,022600,1.9950,1.9950,1.9946,1.9948
GBPCHF,20080409,022700,1.9947,1.9950,1.9947,1.9950
GBPCHF,20080409,022800,1.9949,1.9950,1.9947,1.9950
GBPCHF,20080409,022900,1.9951,1.9953,1.9951,1.9951
GBPCHF,20080409,023000,1.9950,1.9951,1.9950,1.9951
GBPCHF,20080409,023100,1.9950,1.9950,1.9948,1.9950
GBPCHF,20080409,023200,1.9949,1.9951,1.9949,1.9950
GBPCHF,20080409,023300,1.9948,1.9948,1.9944,1.9945
GBPCHF,20080409,023400,1.9946,1.9948,1.9946,1.9947
GBPCHF,20080409,023500,1.9946,1.9946,1.9939,1.9939
GBPCHF,20080409,023600,1.9938,1.9943,1.9935,1.9942
GBPCHF,20080409,023700,1.9943,1.9943,1.9943,1.9943
GBPCHF,20080409,023800,1.9943,1.9943,1.9937,1.9938
GBPCHF,20080409,023900,1.9937,1.9941,1.9936,1.9941
GBPCHF,20080409,024000,1.9942,1.9942,1.9938,1.9941
GBPCHF,20080409,024100,1.9940,1.9940,1.9936,1.9936
GBPCHF,20080409,024200,1.9937,1.9937,1.9936,1.9937
GBPCHF,20080409,024300,1.9938,1.9944,1.9938,1.9943
GBPCHF,20080409,024400,1.9943,1.9943,1.9942,1.9942
GBPCHF,20080409,024500,1.9943,1.9943,1.9943,1.9943
GBPCHF,20080409,024600,1.9943,1.9945,1.9943,1.9945
GBPCHF,20080409,024700,1.9944,1.9944,1.9940,1.9940
GBPCHF,20080409,024800,1.9941,1.9941,1.9940,1.9940
GBPCHF,20080409,024900,1.9941,1.9941,1.9941,1.9941
GBPCHF,20080409,025000,1.9941,1.9942,1.9940,1.9941
GBPCHF,20080409,025100,1.9940,1.9941,1.9937,1.9937
GBPCHF,20080409,025200,1.9936,1.9936,1.9934,1.9935
GBPCHF,20080409,025300,1.9936,1.9936,1.9933,1.9935
GBPCHF,20080409,025400,1.9936,1.9944,1.9936,1.9944
GBPCHF,20080409,025500,1.9946,1.9949,1.9946,1.9949
GBPCHF,20080409,025600,1.9950,1.9955,1.9950,1.9955
GBPCHF,20080409,025700,1.9954,1.9954,1.9946,1.9948
GBPCHF,20080409,025800,1.9949,1.9952,1.9949,1.9952
GBPCHF,20080409,025900,1.9952,1.9952,1.9952,1.9952
GBPCHF,20080409,030000,1.9953,1.9953,1.9951,1.9951
GBPCHF,20080409,030100,1.9950,1.9952,1.9947,1.9952
GBPCHF,20080409,030200,1.9951,1.9952,1.9948,1.9948
GBPCHF,20080409,030300,1.9945,1.9946,1.9945,1.9945
GBPCHF,20080409,030400,1.9946,1.9947,1.9945,1.9947
GBPCHF,20080409,030500,1.9947,1.9947,1.9947,1.9947
GBPCHF,20080409,030600,1.9947,1.9947,1.9946,1.9946
GBPCHF,20080409,030700,1.9945,1.9947,1.9944,1.9947
GBPCHF,20080409,030800,1.9947,1.9947,1.9947,1.9947
GBPCHF,20080409,030900,1.9947,1.9947,1.9947,1.9947
GBPCHF,20080409,031000,1.9946,1.9946,1.9944,1.9944
GBPCHF,20080409,031100,1.9945,1.9945,1.9943,1.9943
GBPCHF,20080409,031200,1.9944,1.9944,1.9943,1.9944
GBPCHF,20080409,031300,1.9943,1.9944,1.9943,1.9943
GBPCHF,20080409,031400,1.9943,1.9943,1.9943,1.9943
GBPCHF,20080409,031500,1.9944,1.9945,1.9944,1.9945
GBPCHF,20080409,031600,1.9946,1.9946,1.9945,1.9946
GBPCHF,20080409,031700,1.9945,1.9945,1.9945,1.9945
GBPCHF,20080409,031800,1.9944,1.9944,1.9944,1.9944
GBPCHF,20080409,031900,1.9943,1.9943,1.9941,1.9941
GBPCHF,20080409,032000,1.9940,1.9941,1.9939,1.9941
GBPCHF,20080409,032100,1.9941,1.9942,1.9941,1.9942
GBPCHF,20080409,032200,1.9943,1.9944,1.9942,1.9944
GBPCHF,20080409,032300,1.9943,1.9943,1.9943,1.9943
GBPCHF,20080409,032400,1.9944,1.9944,1.9943,1.9944
GBPCHF,20080409,032500,1.9945,1.9948,1.9945,1.9948
GBPCHF,20080409,032600,1.9947,1.9947,1.9944,1.9944
GBPCHF,20080409,032700,1.9945,1.9945,1.9943,1.9945
GBPCHF,20080409,032800,1.9946,1.9947,1.9945,1.9947
GBPCHF,20080409,032900,1.9946,1.9948,1.9946,1.9947
GBPCHF,20080409,033000,1.9946,1.9946,1.9943,1.9943
GBPCHF,20080409,033100,1.9944,1.9948,1.9944,1.9948
GBPCHF,20080409,033200,1.9949,1.9949,1.9944,1.9947
GBPCHF,20080409,033300,1.9948,1.9948,1.9945,1.9945
GBPCHF,20080409,033400,1.9946,1.9946,1.9945,1.9945
GBPCHF,20080409,033500,1.9944,1.9948,1.9943,1.9948
GBPCHF,20080409,033600,1.9949,1.9950,1.9944,1.9945
GBPCHF,20080409,033700,1.9944,1.9946,1.9944,1.9946
GBPCHF,20080409,033800,1.9947,1.9949,1.9947,1.9949
GBPCHF,20080409,033900,1.9948,1.9951,1.9947,1.9950
GBPCHF,20080409,034000,1.9951,1.9951,1.9947,1.9947
GBPCHF,20080409,034100,1.9948,1.9950,1.9948,1.9950
GBPCHF,20080409,034200,1.9949,1.9950,1.9949,1.9950
GBPCHF,20080409,034300,1.9951,1.9952,1.9950,1.9951
GBPCHF,20080409,034400,1.9952,1.9953,1.9952,1.9953
GBPCHF,20080409,034500,1.9953,1.9954,1.9952,1.9952
GBPCHF,20080409,034600,1.9951,1.9951,1.9948,1.9948
GBPCHF,20080409,034700,1.9949,1.9953,1.9949,1.9950
GBPCHF,20080409,034800,1.9949,1.9949,1.9946,1.9946
GBPCHF,20080409,034900,1.9945,1.9946,1.9944,1.9945
GBPCHF,20080409,035000,1.9944,1.9947,1.9942,1.9945
GBPCHF,20080409,035100,1.9944,1.9947,1.9944,1.9947
GBPCHF,20080409,035200,1.9948,1.9950,1.9948,1.9950
GBPCHF,20080409,035300,1.9949,1.9949,1.9946,1.9947
GBPCHF,20080409,035400,1.9946,1.9946,1.9946,1.9946
GBPCHF,20080409,035500,1.9947,1.9947,1.9945,1.9945
GBPCHF,20080409,035600,1.9946,1.9946,1.9944,1.9944
GBPCHF,20080409,035700,1.9943,1.9944,1.9943,1.9943
GBPCHF,20080409,035800,1.9944,1.9944,1.9944,1.9944
GBPCHF,20080409,035900,1.9945,1.9948,1.9945,1.9947
GBPCHF,20080409,040000,1.9948,1.9948,1.9945,1.9946
GBPCHF,20080409,040100,1.9947,1.9948,1.9943,1.9943
GBPCHF,20080409,040200,1.9942,1.9942,1.9941,1.9941
GBPCHF,20080409,040300,1.9942,1.9942,1.9940,1.9941
GBPCHF,20080409,040400,1.9940,1.9940,1.9938,1.9938
GBPCHF,20080409,040500,1.9939,1.9941,1.9939,1.9940
GBPCHF,20080409,040600,1.9939,1.9939,1.9937,1.9937
GBPCHF,20080409,040700,1.9937,1.9937,1.9937,1.9937
GBPCHF,20080409,040800,1.9938,1.9941,1.9937,1.9941
GBPCHF,20080409,040900,1.9942,1.9942,1.9942,1.9942
GBPCHF,20080409,041000,1.9943,1.9943,1.9941,1.9941
GBPCHF,20080409,041100,1.9942,1.9942,1.9942,1.9942
GBPCHF,20080409,041200,1.9942,1.9943,1.9942,1.9942
GBPCHF,20080409,041300,1.9942,1.9942,1.9941,1.9941
GBPCHF,20080409,041400,1.9942,1.9943,1.9942,1.9943
GBPCHF,20080409,041500,1.9942,1.9943,1.9942,1.9942
GBPCHF,20080409,041600,1.9942,1.9942,1.9942,1.9942
GBPCHF,20080409,041700,1.9941,1.9942,1.9941,1.9942
GBPCHF,20080409,041800,1.9942,1.9942,1.9942,1.9942
GBPCHF,20080409,041900,1.9942,1.9943,1.9942,1.9943
GBPCHF,20080409,042000,1.9942,1.9942,1.9941,1.9941
GBPCHF,20080409,042100,1.9942,1.9943,1.9941,1.9941
GBPCHF,20080409,042200,1.9942,1.9943,1.9941,1.9942
GBPCHF,20080409,042300,1.9943,1.9943,1.9943,1.9943
GBPCHF,20080409,042400,1.9943,1.9943,1.9942,1.9943
GBPCHF,20080409,042500,1.9942,1.9942,1.9941,1.9942
GBPCHF,20080409,042600,1.9941,1.9941,1.9940,1.9940
GBPCHF,20080409,042700,1.9941,1.9941,1.9939,1.9940
GBPCHF,20080409,042800,1.9939,1.9940,1.9939,1.9940
GBPCHF,20080409,042900,1.9940,1.9940,1.9939,1.9939
GBPCHF,20080409,043000,1.9940,1.9940,1.9939,1.9939
GBPCHF,20080409,043100,1.9940,1.9940,1.9940,1.9940
GBPCHF,20080409,043200,1.9939,1.9939,1.9939,1.9939
GBPCHF,20080409,043300,1.9939,1.9940,1.9939,1.9940
GBPCHF,20080409,043400,1.9941,1.9942,1.9941,1.9942
GBPCHF,20080409,043500,1.9941,1.9941,1.9941,1.9941
GBPCHF,20080409,043600,1.9942,1.9943,1.9942,1.9943
GBPCHF,20080409,043700,1.9942,1.9943,1.9942,1.9942
GBPCHF,20080409,043800,1.9943,1.9943,1.9942,1.9942
GBPCHF,20080409,043900,1.9942,1.9942,1.9942,1.9942
GBPCHF,20080409,044000,1.9941,1.9941,1.9941,1.9941
GBPCHF,20080409,044100,1.9940,1.9942,1.9940,1.9942
GBPCHF,20080409,044200,1.9942,1.9942,1.9942,1.9942
GBPCHF,20080409,044300,1.9943,1.9944,1.9941,1.9942
GBPCHF,20080409,044400,1.9943,1.9944,1.9943,1.9944
GBPCHF,20080409,044500,1.9945,1.9950,1.9945,1.9950
GBPCHF,20080409,044600,1.9951,1.9951,1.9950,1.9950
GBPCHF,20080409,044700,1.9951,1.9953,1.9950,1.9951
GBPCHF,20080409,044800,1.9952,1.9957,1.9952,1.9957
GBPCHF,20080409,044900,1.9956,1.9956,1.9954,1.9954
GBPCHF,20080409,045000,1.9955,1.9957,1.9955,1.9957
GBPCHF,20080409,045100,1.9958,1.9958,1.9955,1.9955
GBPCHF,20080409,045200,1.9954,1.9954,1.9952,1.9954
GBPCHF,20080409,045300,1.9953,1.9954,1.9952,1.9954
GBPCHF,20080409,045400,1.9953,1.9958,1.9953,1.9956
GBPCHF,20080409,045500,1.9955,1.9956,1.9955,1.9956
GBPCHF,20080409,045600,1.9956,1.9956,1.9956,1.9956
GBPCHF,20080409,045700,1.9955,1.9955,1.9951,1.9953
GBPCHF,20080409,045800,1.9954,1.9956,1.9951,1.9951
GBPCHF,20080409,045900,1.9950,1.9953,1.9950,1.9952
GBPCHF,20080409,050000,1.9951,1.9952,1.9951,1.9952
GBPCHF,20080409,050100,1.9951,1.9953,1.9951,1.9951
GBPCHF,20080409,050200,1.9950,1.9950,1.9949,1.9950
GBPCHF,20080409,050300,1.9949,1.9949,1.9948,1.9949
GBPCHF,20080409,050400,1.9948,1.9948,1.9945,1.9945
GBPCHF,20080409,050500,1.9946,1.9946,1.9945,1.9945
GBPCHF,20080409,050600,1.9944,1.9946,1.9944,1.9944
GBPCHF,20080409,050700,1.9945,1.9945,1.9945,1.9945
GBPCHF,20080409,050800,1.9946,1.9947,1.9943,1.9943
GBPCHF,20080409,050900,1.9943,1.9943,1.9943,1.9943
GBPCHF,20080409,051000,1.9944,1.9945,1.9942,1.9945
GBPCHF,20080409,051100,1.9944,1.9944,1.9944,1.9944
GBPCHF,20080409,051200,1.9943,1.9944,1.9943,1.9943
GBPCHF,20080409,051300,1.9942,1.9942,1.9942,1.9942
GBPCHF,20080409,051400,1.9941,1.9943,1.9941,1.9943
GBPCHF,20080409,051500,1.9942,1.9942,1.9940,1.9940
GBPCHF,20080409,051600,1.9941,1.9944,1.9941,1.9944
GBPCHF,20080409,051700,1.9943,1.9944,1.9942,1.9943
GBPCHF,20080409,051800,1.9944,1.9944,1.9943,1.9943
GBPCHF,20080409,051900,1.9944,1.9944,1.9944,1.9944
GBPCHF,20080409,052000,1.9944,1.9944,1.9943,1.9943
GBPCHF,20080409,052100,1.9944,1.9945,1.9944,1.9945
GBPCHF,20080409,052200,1.9944,1.9944,1.9944,1.9944
GBPCHF,20080409,052300,1.9943,1.9943,1.9942,1.9943
GBPCHF,20080409,052400,1.9944,1.9944,1.9944,1.9944
GBPCHF,20080409,052500,1.9944,1.9944,1.9943,1.9944
GBPCHF,20080409,052600,1.9944,1.9944,1.9944,1.9944
GBPCHF,20080409,052700,1.9944,1.9944,1.9944,1.9944
GBPCHF,20080409,052800,1.9945,1.9945,1.9945,1.9945
GBPCHF,20080409,052900,1.9945,1.9945,1.9943,1.9943
GBPCHF,20080409,053000,1.9944,1.9944,1.9942,1.9943
GBPCHF,20080409,053100,1.9943,1.9943,1.9943,1.9943
GBPCHF,20080409,053200,1.9943,1.9943,1.9943,1.9943
GBPCHF,20080409,053300,1.9944,1.9945,1.9944,1.9945
GBPCHF,20080409,053400,1.9944,1.9945,1.9944,1.9944
GBPCHF,20080409,053500,1.9943,1.9944,1.9943,1.9944
GBPCHF,20080409,053600,1.9945,1.9945,1.9944,1.9944
GBPCHF,20080409,053700,1.9944,1.9945,1.9944,1.9945
GBPCHF,20080409,053800,1.9944,1.9944,1.9941,1.9941
GBPCHF,20080409,053900,1.9940,1.9941,1.9939,1.9939
GBPCHF,20080409,054000,1.9940,1.9940,1.9938,1.9938
GBPCHF,20080409,054100,1.9939,1.9940,1.9939,1.9940
GBPCHF,20080409,054200,1.9940,1.9941,1.9938,1.9938
GBPCHF,20080409,054300,1.9939,1.9939,1.9938,1.9938
GBPCHF,20080409,054400,1.9938,1.9938,1.9938,1.9938
GBPCHF,20080409,054500,1.9938,1.9939,1.9938,1.9938
GBPCHF,20080409,054600,1.9939,1.9942,1.9939,1.9941
GBPCHF,20080409,054700,1.9942,1.9942,1.9941,1.9941
GBPCHF,20080409,054800,1.9941,1.9941,1.9940,1.9940
GBPCHF,20080409,054900,1.9940,1.9940,1.9940,1.9940
GBPCHF,20080409,055000,1.9939,1.9939,1.9931,1.9932
GBPCHF,20080409,055100,1.9931,1.9931,1.9929,1.9929
GBPCHF,20080409,055200,1.9930,1.9930,1.9929,1.9929
GBPCHF,20080409,055300,1.9930,1.9935,1.9930,1.9933
GBPCHF,20080409,055400,1.9934,1.9938,1.9934,1.9937
GBPCHF,20080409,055500,1.9936,1.9936,1.9934,1.9935
GBPCHF,20080409,055600,1.9934,1.9934,1.9932,1.9932
GBPCHF,20080409,055700,1.9933,1.9937,1.9933,1.9937
GBPCHF,20080409,055800,1.9936,1.9937,1.9936,1.9936
GBPCHF,20080409,055900,1.9935,1.9935,1.9931,1.9931
GBPCHF,20080409,060000,1.9932,1.9932,1.9932,1.9932
GBPCHF,20080409,060100,1.9931,1.9931,1.9930,1.9930
GBPCHF,20080409,060200,1.9929,1.9930,1.9928,1.9928
GBPCHF,20080409,060300,1.9927,1.9929,1.9927,1.9929
GBPCHF,20080409,060400,1.9928,1.9928,1.9928,1.9928
GBPCHF,20080409,060500,1.9928,1.9928,1.9928,1.9928
GBPCHF,20080409,060600,1.9929,1.9930,1.9929,1.9930
GBPCHF,20080409,060700,1.9931,1.9932,1.9931,1.9931
GBPCHF,20080409,060800,1.9930,1.9931,1.9930,1.9930
GBPCHF,20080409,060900,1.9929,1.9929,1.9927,1.9928
GBPCHF,20080409,061000,1.9927,1.9927,1.9927,1.9927
GBPCHF,20080409,061100,1.9928,1.9928,1.9927,1.9928
GBPCHF,20080409,061200,1.9929,1.9929,1.9926,1.9927
GBPCHF,20080409,061300,1.9926,1.9926,1.9926,1.9926
GBPCHF,20080409,061400,1.9926,1.9926,1.9926,1.9926
GBPCHF,20080409,061500,1.9925,1.9925,1.9922,1.9922
GBPCHF,20080409,061600,1.9921,1.9921,1.9916,1.9918
GBPCHF,20080409,061700,1.9919,1.9919,1.9916,1.9916
GBPCHF,20080409,061800,1.9917,1.9917,1.9915,1.9915
GBPCHF,20080409,061900,1.9916,1.9917,1.9916,1.9916
GBPCHF,20080409,062000,1.9917,1.9919,1.9917,1.9918
GBPCHF,20080409,062100,1.9917,1.9917,1.9913,1.9913
GBPCHF,20080409,062200,1.9913,1.9913,1.9913,1.9913
GBPCHF,20080409,062300,1.9912,1.9912,1.9912,1.9912
GBPCHF,20080409,062400,1.9911,1.9912,1.9911,1.9911
GBPCHF,20080409,062500,1.9910,1.9912,1.9910,1.9912
GBPCHF,20080409,062600,1.9913,1.9913,1.9908,1.9908
GBPCHF,20080409,062700,1.9907,1.9908,1.9906,1.9907
GBPCHF,20080409,062800,1.9906,1.9913,1.9906,1.9913
GBPCHF,20080409,062900,1.9912,1.9914,1.9911,1.9914
GBPCHF,20080409,063000,1.9915,1.9917,1.9914,1.9914
GBPCHF,20080409,063100,1.9913,1.9914,1.9913,1.9914
GBPCHF,20080409,063200,1.9914,1.9920,1.9914,1.9920
GBPCHF,20080409,063300,1.9919,1.9921,1.9918,1.9919
GBPCHF,20080409,063400,1.9918,1.9923,1.9918,1.9923
GBPCHF,20080409,063500,1.9922,1.9922,1.9921,1.9921
GBPCHF,20080409,063600,1.9920,1.9923,1.9919,1.9919
GBPCHF,20080409,063700,1.9918,1.9921,1.9918,1.9921
GBPCHF,20080409,063800,1.9921,1.9922,1.9920,1.9922
GBPCHF,20080409,063900,1.9921,1.9922,1.9921,1.9922
GBPCHF,20080409,064000,1.9923,1.9923,1.9920,1.9920
GBPCHF,20080409,064100,1.9921,1.9924,1.9921,1.9924
GBPCHF,20080409,064200,1.9926,1.9926,1.9921,1.9924
GBPCHF,20080409,064300,1.9923,1.9923,1.9921,1.9922
GBPCHF,20080409,064400,1.9921,1.9921,1.9920,1.9920
GBPCHF,20080409,064500,1.9919,1.9922,1.9919,1.9922
GBPCHF,20080409,064600,1.9921,1.9921,1.9921,1.9921
GBPCHF,20080409,064700,1.9922,1.9926,1.9920,1.9921
GBPCHF,20080409,064800,1.9922,1.9926,1.9922,1.9925
GBPCHF,20080409,064900,1.9926,1.9927,1.9926,1.9927
GBPCHF,20080409,065000,1.9926,1.9928,1.9925,1.9926
GBPCHF,20080409,065100,1.9924,1.9926,1.9922,1.9922
GBPCHF,20080409,065200,1.9921,1.9922,1.9921,1.9921
GBPCHF,20080409,065300,1.9920,1.9921,1.9920,1.9920
GBPCHF,20080409,065400,1.9921,1.9921,1.9921,1.9921
GBPCHF,20080409,065500,1.9921,1.9921,1.9921,1.9921
GBPCHF,20080409,065600,1.9922,1.9923,1.9920,1.9922
GBPCHF,20080409,065700,1.9923,1.9923,1.9922,1.9922
GBPCHF,20080409,065800,1.9923,1.9923,1.9922,1.9922
GBPCHF,20080409,065900,1.9923,1.9927,1.9920,1.9920
GBPCHF,20080409,070000,1.9921,1.9924,1.9921,1.9922
GBPCHF,20080409,070100,1.9921,1.9921,1.9920,1.9920
GBPCHF,20080409,070200,1.9919,1.9922,1.9919,1.9922
GBPCHF,20080409,070300,1.9923,1.9927,1.9923,1.9926
GBPCHF,20080409,070400,1.9927,1.9927,1.9926,1.9926
GBPCHF,20080409,070500,1.9925,1.9926,1.9924,1.9924
GBPCHF,20080409,070600,1.9925,1.9927,1.9925,1.9926
GBPCHF,20080409,070700,1.9927,1.9928,1.9921,1.9921
GBPCHF,20080409,070800,1.9922,1.9925,1.9921,1.9925
GBPCHF,20080409,070900,1.9926,1.9926,1.9925,1.9925
GBPCHF,20080409,071000,1.9924,1.9926,1.9923,1.9926
GBPCHF,20080409,071100,1.9925,1.9927,1.9925,1.9927
GBPCHF,20080409,071200,1.9927,1.9927,1.9926,1.9927
GBPCHF,20080409,071300,1.9928,1.9928,1.9928,1.9928
GBPCHF,20080409,071400,1.9929,1.9929,1.9928,1.9928
GBPCHF,20080409,071500,1.9927,1.9931,1.9927,1.9931
GBPCHF,20080409,071600,1.9931,1.9931,1.9931,1.9931
GBPCHF,20080409,071700,1.9931,1.9931,1.9931,1.9931
GBPCHF,20080409,071800,1.9931,1.9931,1.9931,1.9931
GBPCHF,20080409,071900,1.9932,1.9932,1.9929,1.9929
GBPCHF,20080409,072000,1.9930,1.9931,1.9928,1.9928
GBPCHF,20080409,072100,1.9929,1.9929,1.9928,1.9929
GBPCHF,20080409,072200,1.9928,1.9928,1.9927,1.9927
GBPCHF,20080409,072300,1.9926,1.9926,1.9925,1.9926
GBPCHF,20080409,072400,1.9925,1.9926,1.9924,1.9924
GBPCHF,20080409,072500,1.9925,1.9926,1.9924,1.9925
GBPCHF,20080409,072600,1.9926,1.9933,1.9926,1.9933
GBPCHF,20080409,072700,1.9931,1.9934,1.9931,1.9934
GBPCHF,20080409,072800,1.9933,1.9934,1.9933,1.9934
GBPCHF,20080409,072900,1.9933,1.9933,1.9926,1.9926
GBPCHF,20080409,073000,1.9925,1.9927,1.9925,1.9927
GBPCHF,20080409,073100,1.9926,1.9927,1.9926,1.9927
GBPCHF,20080409,073200,1.9926,1.9927,1.9925,1.9925
GBPCHF,20080409,073300,1.9924,1.9926,1.9924,1.9926
GBPCHF,20080409,073400,1.9925,1.9926,1.9924,1.9926
GBPCHF,20080409,073500,1.9925,1.9926,1.9925,1.9926
GBPCHF,20080409,073600,1.9927,1.9928,1.9927,1.9928
GBPCHF,20080409,073700,1.9927,1.9928,1.9927,1.9928
GBPCHF,20080409,073800,1.9927,1.9927,1.9926,1.9927
GBPCHF,20080409,073900,1.9926,1.9927,1.9926,1.9926
GBPCHF,20080409,074000,1.9924,1.9924,1.9924,1.9924
GBPCHF,20080409,074100,1.9924,1.9926,1.9923,1.9924
GBPCHF,20080409,074200,1.9925,1.9930,1.9925,1.9929
GBPCHF,20080409,074300,1.9928,1.9929,1.9928,1.9929
GBPCHF,20080409,074400,1.9930,1.9930,1.9926,1.9930
GBPCHF,20080409,074500,1.9931,1.9931,1.9929,1.9929
GBPCHF,20080409,074600,1.9930,1.9934,1.9930,1.9934
GBPCHF,20080409,074700,1.9935,1.9935,1.9931,1.9932
GBPCHF,20080409,074800,1.9931,1.9934,1.9931,1.9933
GBPCHF,20080409,074900,1.9934,1.9934,1.9933,1.9933
GBPCHF,20080409,075000,1.9932,1.9933,1.9932,1.9932
GBPCHF,20080409,075100,1.9933,1.9937,1.9933,1.9937
GBPCHF,20080409,075200,1.9938,1.9939,1.9937,1.9939
GBPCHF,20080409,075300,1.9938,1.9938,1.9938,1.9938
GBPCHF,20080409,075400,1.9937,1.9937,1.9935,1.9935
GBPCHF,20080409,075500,1.9936,1.9936,1.9933,1.9933
GBPCHF,20080409,075600,1.9934,1.9934,1.9934,1.9934
GBPCHF,20080409,075700,1.9933,1.9934,1.9933,1.9934
GBPCHF,20080409,075800,1.9935,1.9937,1.9935,1.9937
GBPCHF,20080409,075900,1.9938,1.9939,1.9937,1.9937
GBPCHF,20080409,080000,1.9938,1.9938,1.9936,1.9936
GBPCHF,20080409,080100,1.9935,1.9940,1.9935,1.9940
GBPCHF,20080409,080200,1.9941,1.9943,1.9939,1.9943
GBPCHF,20080409,080300,1.9942,1.9943,1.9940,1.9942
GBPCHF,20080409,080400,1.9943,1.9944,1.9938,1.9938
GBPCHF,20080409,080500,1.9939,1.9942,1.9938,1.9938
GBPCHF,20080409,080600,1.9940,1.9940,1.9934,1.9934
GBPCHF,20080409,080700,1.9933,1.9937,1.9933,1.9937
GBPCHF,20080409,080800,1.9938,1.9938,1.9936,1.9937
GBPCHF,20080409,080900,1.9936,1.9937,1.9934,1.9934
GBPCHF,20080409,081000,1.9935,1.9935,1.9930,1.9931
GBPCHF,20080409,081100,1.9932,1.9932,1.9929,1.9931
GBPCHF,20080409,081200,1.9933,1.9933,1.9929,1.9932
GBPCHF,20080409,081300,1.9931,1.9931,1.9929,1.9931
GBPCHF,20080409,081400,1.9932,1.9933,1.9928,1.9928
GBPCHF,20080409,081500,1.9929,1.9931,1.9928,1.9931
GBPCHF,20080409,081600,1.9930,1.9930,1.9920,1.9921
GBPCHF,20080409,081700,1.9920,1.9925,1.9919,1.9921
GBPCHF,20080409,081800,1.9922,1.9922,1.9915,1.9917
GBPCHF,20080409,081900,1.9918,1.9919,1.9914,1.9916
GBPCHF,20080409,082000,1.9917,1.9917,1.9916,1.9916
GBPCHF,20080409,082100,1.9917,1.9919,1.9914,1.9918
GBPCHF,20080409,082200,1.9917,1.9917,1.9913,1.9913
GBPCHF,20080409,082300,1.9912,1.9917,1.9912,1.9913
GBPCHF,20080409,082400,1.9910,1.9914,1.9905,1.9913
GBPCHF,20080409,082500,1.9914,1.9917,1.9912,1.9913
GBPCHF,20080409,082600,1.9912,1.9912,1.9908,1.9909
GBPCHF,20080409,082700,1.9908,1.9915,1.9907,1.9914
GBPCHF,20080409,082800,1.9915,1.9916,1.9908,1.9909
GBPCHF,20080409,082900,1.9908,1.9910,1.9907,1.9907
GBPCHF,20080409,083000,1.9906,1.9907,1.9905,1.9907
GBPCHF,20080409,083100,1.9908,1.9910,1.9907,1.9909
GBPCHF,20080409,083200,1.9908,1.9911,1.9908,1.9909
GBPCHF,20080409,083300,1.9908,1.9910,1.9906,1.9906
GBPCHF,20080409,083400,1.9905,1.9906,1.9902,1.9906
GBPCHF,20080409,083500,1.9908,1.9908,1.9901,1.9904
GBPCHF,20080409,083600,1.9903,1.9904,1.9901,1.9904
GBPCHF,20080409,083700,1.9905,1.9907,1.9902,1.9903
GBPCHF,20080409,083800,1.9905,1.9905,1.9900,1.9900
GBPCHF,20080409,083900,1.9899,1.9899,1.9895,1.9898
GBPCHF,20080409,084000,1.9897,1.9898,1.9894,1.9898
GBPCHF,20080409,084100,1.9897,1.9897,1.9894,1.9897
GBPCHF,20080409,084200,1.9896,1.9898,1.9894,1.9894
GBPCHF,20080409,084300,1.9893,1.9903,1.9889,1.9903
GBPCHF,20080409,084400,1.9905,1.9914,1.9905,1.9910
GBPCHF,20080409,084500,1.9911,1.9916,1.9910,1.9916
GBPCHF,20080409,084600,1.9915,1.9916,1.9915,1.9916
GBPCHF,20080409,084700,1.9915,1.9915,1.9910,1.9912
GBPCHF,20080409,084800,1.9913,1.9915,1.9912,1.9912
GBPCHF,20080409,084900,1.9911,1.9911,1.9908,1.9908
GBPCHF,20080409,085000,1.9907,1.9911,1.9904,1.9910
GBPCHF,20080409,085100,1.9908,1.9908,1.9906,1.9908
GBPCHF,20080409,085200,1.9907,1.9908,1.9906,1.9907
GBPCHF,20080409,085300,1.9908,1.9908,1.9906,1.9907
GBPCHF,20080409,085400,1.9908,1.9909,1.9904,1.9904
GBPCHF,20080409,085500,1.9903,1.9905,1.9898,1.9898
GBPCHF,20080409,085600,1.9897,1.9899,1.9897,1.9897
GBPCHF,20080409,085700,1.9898,1.9903,1.9898,1.9901
GBPCHF,20080409,085800,1.9900,1.9907,1.9900,1.9905
GBPCHF,20080409,085900,1.9904,1.9904,1.9900,1.9900
GBPCHF,20080409,090000,1.9901,1.9901,1.9894,1.9894
GBPCHF,20080409,090100,1.9895,1.9900,1.9895,1.9896
GBPCHF,20080409,090200,1.9894,1.9900,1.9894,1.9899
GBPCHF,20080409,090300,1.9898,1.9901,1.9898,1.9901
GBPCHF,20080409,090400,1.9902,1.9904,1.9902,1.9902
GBPCHF,20080409,090500,1.9903,1.9906,1.9903,1.9906
GBPCHF,20080409,090600,1.9905,1.9915,1.9905,1.9914
GBPCHF,20080409,090700,1.9913,1.9913,1.9909,1.9911
GBPCHF,20080409,090800,1.9912,1.9919,1.9912,1.9918
GBPCHF,20080409,090900,1.9917,1.9919,1.9916,1.9917
GBPCHF,20080409,091000,1.9918,1.9923,1.9918,1.9923
GBPCHF,20080409,091100,1.9926,1.9931,1.9926,1.9931
GBPCHF,20080409,091200,1.9930,1.9931,1.9927,1.9927
GBPCHF,20080409,091300,1.9926,1.9932,1.9926,1.9928
GBPCHF,20080409,091400,1.9927,1.9927,1.9923,1.9924
GBPCHF,20080409,091500,1.9925,1.9929,1.9924,1.9925
GBPCHF,20080409,091600,1.9924,1.9932,1.9923,1.9931
GBPCHF,20080409,091700,1.9930,1.9930,1.9926,1.9927
GBPCHF,20080409,091800,1.9926,1.9927,1.9920,1.9920
GBPCHF,20080409,091900,1.9919,1.9920,1.9917,1.9917
GBPCHF,20080409,092000,1.9918,1.9921,1.9915,1.9915
GBPCHF,20080409,092100,1.9916,1.9917,1.9914,1.9914
GBPCHF,20080409,092200,1.9915,1.9919,1.9913,1.9919
GBPCHF,20080409,092300,1.9920,1.9923,1.9920,1.9921
GBPCHF,20080409,092400,1.9922,1.9924,1.9921,1.9924
GBPCHF,20080409,092500,1.9925,1.9928,1.9924,1.9928
GBPCHF,20080409,092600,1.9927,1.9930,1.9924,1.9927
GBPCHF,20080409,092700,1.9928,1.9930,1.9927,1.9929
GBPCHF,20080409,092800,1.9928,1.9929,1.9927,1.9927
GBPCHF,20080409,092900,1.9928,1.9930,1.9924,1.9924
GBPCHF,20080409,093000,1.9921,1.9923,1.9919,1.9922
GBPCHF,20080409,093100,1.9923,1.9925,1.9921,1.9921
GBPCHF,20080409,093200,1.9920,1.9921,1.9916,1.9919
GBPCHF,20080409,093300,1.9918,1.9918,1.9916,1.9916
GBPCHF,20080409,093400,1.9917,1.9917,1.9916,1.9916
GBPCHF,20080409,093500,1.9917,1.9917,1.9914,1.9914
GBPCHF,20080409,093600,1.9913,1.9916,1.9912,1.9914
GBPCHF,20080409,093700,1.9915,1.9917,1.9915,1.9916
GBPCHF,20080409,093800,1.9917,1.9920,1.9917,1.9919
GBPCHF,20080409,093900,1.9917,1.9920,1.9917,1.9920
GBPCHF,20080409,094000,1.9919,1.9924,1.9918,1.9920
GBPCHF,20080409,094100,1.9919,1.9922,1.9916,1.9922
GBPCHF,20080409,094200,1.9923,1.9923,1.9922,1.9923
GBPCHF,20080409,094300,1.9924,1.9925,1.9923,1.9924
GBPCHF,20080409,094400,1.9925,1.9928,1.9925,1.9928
GBPCHF,20080409,094500,1.9927,1.9927,1.9922,1.9925
GBPCHF,20080409,094600,1.9926,1.9926,1.9923,1.9923
GBPCHF,20080409,094700,1.9922,1.9922,1.9921,1.9922
GBPCHF,20080409,094800,1.9921,1.9921,1.9919,1.9920
GBPCHF,20080409,094900,1.9919,1.9919,1.9918,1.9918
GBPCHF,20080409,095000,1.9919,1.9919,1.9916,1.9916
GBPCHF,20080409,095100,1.9915,1.9915,1.9907,1.9907
GBPCHF,20080409,095200,1.9908,1.9908,1.9903,1.9903
GBPCHF,20080409,095300,1.9902,1.9902,1.9900,1.9900
GBPCHF,20080409,095400,1.9901,1.9901,1.9899,1.9900
GBPCHF,20080409,095500,1.9899,1.9901,1.9896,1.9901
GBPCHF,20080409,095600,1.9902,1.9905,1.9901,1.9903
GBPCHF,20080409,095700,1.9902,1.9902,1.9898,1.9898
GBPCHF,20080409,095800,1.9897,1.9902,1.9896,1.9902
GBPCHF,20080409,095900,1.9903,1.9905,1.9901,1.9904
GBPCHF,20080409,100000,1.9903,1.9912,1.9903,1.9912
GBPCHF,20080409,100100,1.9913,1.9915,1.9912,1.9915
GBPCHF,20080409,100200,1.9916,1.9916,1.9914,1.9914
GBPCHF,20080409,100300,1.9915,1.9921,1.9915,1.9920
GBPCHF,20080409,100400,1.9921,1.9924,1.9921,1.9922
GBPCHF,20080409,100500,1.9921,1.9921,1.9920,1.9921
GBPCHF,20080409,100600,1.9920,1.9921,1.9919,1.9919
GBPCHF,20080409,100700,1.9921,1.9925,1.9921,1.9925
GBPCHF,20080409,100800,1.9926,1.9935,1.9925,1.9932
GBPCHF,20080409,100900,1.9931,1.9934,1.9931,1.9934
GBPCHF,20080409,101000,1.9933,1.9933,1.9924,1.9924
GBPCHF,20080409,101100,1.9923,1.9926,1.9923,1.9926
GBPCHF,20080409,101200,1.9925,1.9928,1.9923,1.9928
GBPCHF,20080409,101300,1.9929,1.9931,1.9927,1.9929
GBPCHF,20080409,101400,1.9930,1.9930,1.9928,1.9929
GBPCHF,20080409,101500,1.9930,1.9931,1.9925,1.9931
GBPCHF,20080409,101600,1.9933,1.9939,1.9933,1.9938
GBPCHF,20080409,101700,1.9939,1.9949,1.9939,1.9948
GBPCHF,20080409,101800,1.9947,1.9950,1.9944,1.9950
GBPCHF,20080409,101900,1.9949,1.9949,1.9937,1.9938
GBPCHF,20080409,102000,1.9940,1.9942,1.9939,1.9939
GBPCHF,20080409,102100,1.9940,1.9944,1.9938,1.9938
GBPCHF,20080409,102200,1.9937,1.9941,1.9937,1.9941
GBPCHF,20080409,102300,1.9940,1.9940,1.9935,1.9935
GBPCHF,20080409,102400,1.9936,1.9936,1.9934,1.9935
GBPCHF,20080409,102500,1.9936,1.9945,1.9936,1.9945
GBPCHF,20080409,102600,1.9944,1.9945,1.9941,1.9942
GBPCHF,20080409,102700,1.9941,1.9942,1.9941,1.9941
GBPCHF,20080409,102800,1.9940,1.9940,1.9938,1.9940
GBPCHF,20080409,102900,1.9939,1.9939,1.9933,1.9933
GBPCHF,20080409,103000,1.9932,1.9934,1.9931,1.9933
GBPCHF,20080409,103100,1.9934,1.9954,1.9934,1.9946
GBPCHF,20080409,103200,1.9947,1.9965,1.9947,1.9965
GBPCHF,20080409,103300,1.9966,1.9966,1.9957,1.9957
GBPCHF,20080409,103400,1.9958,1.9958,1.9956,1.9958
GBPCHF,20080409,103500,1.9959,1.9959,1.9955,1.9957
GBPCHF,20080409,103600,1.9956,1.9956,1.9952,1.9954
GBPCHF,20080409,103700,1.9953,1.9953,1.9951,1.9952
GBPCHF,20080409,103800,1.9953,1.9955,1.9953,1.9955
GBPCHF,20080409,103900,1.9954,1.9955,1.9953,1.9955
GBPCHF,20080409,104000,1.9954,1.9966,1.9954,1.9965
GBPCHF,20080409,104100,1.9964,1.9965,1.9963,1.9963
GBPCHF,20080409,104200,1.9962,1.9962,1.9958,1.9958
GBPCHF,20080409,104300,1.9957,1.9958,1.9955,1.9955
GBPCHF,20080409,104400,1.9954,1.9954,1.9949,1.9949
GBPCHF,20080409,104500,1.9948,1.9953,1.9944,1.9952
GBPCHF,20080409,104600,1.9954,1.9956,1.9954,1.9954
GBPCHF,20080409,104700,1.9955,1.9955,1.9954,1.9954
GBPCHF,20080409,104800,1.9956,1.9956,1.9949,1.9949
GBPCHF,20080409,104900,1.9948,1.9950,1.9946,1.9948
GBPCHF,20080409,105000,1.9949,1.9950,1.9949,1.9950
GBPCHF,20080409,105100,1.9951,1.9953,1.9946,1.9950
GBPCHF,20080409,105200,1.9951,1.9952,1.9951,1.9951
GBPCHF,20080409,105300,1.9952,1.9952,1.9947,1.9952
GBPCHF,20080409,105400,1.9953,1.9954,1.9951,1.9954
GBPCHF,20080409,105500,1.9955,1.9956,1.9954,1.9955
GBPCHF,20080409,105600,1.9954,1.9954,1.9952,1.9954
GBPCHF,20080409,105700,1.9955,1.9955,1.9953,1.9953
GBPCHF,20080409,105800,1.9954,1.9954,1.9946,1.9947
GBPCHF,20080409,105900,1.9946,1.9946,1.9937,1.9937
GBPCHF,20080409,110000,1.9938,1.9938,1.9935,1.9938
GBPCHF,20080409,110100,1.9940,1.9942,1.9937,1.9937
GBPCHF,20080409,110200,1.9936,1.9947,1.9936,1.9942
GBPCHF,20080409,110300,1.9940,1.9940,1.9934,1.9934
GBPCHF,20080409,110400,1.9933,1.9936,1.9933,1.9936
GBPCHF,20080409,110500,1.9937,1.9938,1.9934,1.9937
GBPCHF,20080409,110600,1.9936,1.9936,1.9927,1.9929
GBPCHF,20080409,110700,1.9928,1.9928,1.9922,1.9924
GBPCHF,20080409,110800,1.9925,1.9926,1.9924,1.9925
GBPCHF,20080409,110900,1.9924,1.9926,1.9924,1.9926
GBPCHF,20080409,111000,1.9925,1.9927,1.9925,1.9926
GBPCHF,20080409,111100,1.9927,1.9929,1.9925,1.9929
GBPCHF,20080409,111200,1.9930,1.9933,1.9929,1.9929
GBPCHF,20080409,111300,1.9928,1.9937,1.9928,1.9936
GBPCHF,20080409,111400,1.9933,1.9936,1.9933,1.9936
GBPCHF,20080409,111500,1.9937,1.9949,1.9937,1.9949
GBPCHF,20080409,111600,1.9948,1.9949,1.9947,1.9949
GBPCHF,20080409,111700,1.9948,1.9948,1.9946,1.9948
GBPCHF,20080409,111800,1.9947,1.9950,1.9947,1.9950
GBPCHF,20080409,111900,1.9949,1.9950,1.9944,1.9944
GBPCHF,20080409,112000,1.9945,1.9945,1.9942,1.9942
GBPCHF,20080409,112100,1.9941,1.9941,1.9939,1.9940
GBPCHF,20080409,112200,1.9939,1.9939,1.9937,1.9938
GBPCHF,20080409,112300,1.9937,1.9944,1.9937,1.9943
GBPCHF,20080409,112400,1.9944,1.9944,1.9942,1.9943
GBPCHF,20080409,112500,1.9942,1.9943,1.9941,1.9943
GBPCHF,20080409,112600,1.9944,1.9944,1.9936,1.9937
GBPCHF,20080409,112700,1.9938,1.9940,1.9935,1.9935
GBPCHF,20080409,112800,1.9934,1.9934,1.9927,1.9927
GBPCHF,20080409,112900,1.9928,1.9928,1.9920,1.9923
GBPCHF,20080409,113000,1.9922,1.9924,1.9922,1.9924
GBPCHF,20080409,113100,1.9923,1.9928,1.9923,1.9926
GBPCHF,20080409,113200,1.9927,1.9929,1.9923,1.9928
GBPCHF,20080409,113300,1.9927,1.9930,1.9927,1.9929
GBPCHF,20080409,113400,1.9930,1.9934,1.9929,1.9934
GBPCHF,20080409,113500,1.9935,1.9936,1.9934,1.9934
GBPCHF,20080409,113600,1.9933,1.9933,1.9928,1.9928
GBPCHF,20080409,113700,1.9929,1.9929,1.9927,1.9927
GBPCHF,20080409,113800,1.9928,1.9930,1.9927,1.9930
GBPCHF,20080409,113900,1.9931,1.9935,1.9930,1.9935
GBPCHF,20080409,114000,1.9936,1.9942,1.9936,1.9941
GBPCHF,20080409,114100,1.9940,1.9944,1.9940,1.9942
GBPCHF,20080409,114200,1.9941,1.9941,1.9937,1.9937
GBPCHF,20080409,114300,1.9936,1.9939,1.9936,1.9938
GBPCHF,20080409,114400,1.9939,1.9941,1.9939,1.9941
GBPCHF,20080409,114500,1.9942,1.9943,1.9941,1.9942
GBPCHF,20080409,114600,1.9941,1.9941,1.9941,1.9941
GBPCHF,20080409,114700,1.9940,1.9940,1.9939,1.9939
GBPCHF,20080409,114800,1.9940,1.9940,1.9937,1.9937
GBPCHF,20080409,114900,1.9938,1.9940,1.9938,1.9938
GBPCHF,20080409,115000,1.9937,1.9938,1.9935,1.9935
GBPCHF,20080409,115100,1.9933,1.9935,1.9933,1.9935
GBPCHF,20080409,115200,1.9936,1.9936,1.9934,1.9934
GBPCHF,20080409,115300,1.9935,1.9936,1.9935,1.9935
GBPCHF,20080409,115400,1.9934,1.9939,1.9934,1.9939
GBPCHF,20080409,115500,1.9938,1.9941,1.9938,1.9940
GBPCHF,20080409,115600,1.9941,1.9942,1.9939,1.9939
GBPCHF,20080409,115700,1.9938,1.9941,1.9938,1.9941
GBPCHF,20080409,115800,1.9940,1.9941,1.9939,1.9940
GBPCHF,20080409,115900,1.9939,1.9942,1.9939,1.9942
GBPCHF,20080409,120000,1.9941,1.9943,1.9939,1.9943
GBPCHF,20080409,120100,1.9942,1.9945,1.9942,1.9944
GBPCHF,20080409,120200,1.9943,1.9943,1.9942,1.9942
GBPCHF,20080409,120300,1.9943,1.9943,1.9942,1.9942
GBPCHF,20080409,120400,1.9941,1.9942,1.9940,1.9941
GBPCHF,20080409,120500,1.9940,1.9942,1.9940,1.9942
GBPCHF,20080409,120600,1.9941,1.9943,1.9941,1.9942
GBPCHF,20080409,120700,1.9941,1.9941,1.9936,1.9936
GBPCHF,20080409,120800,1.9935,1.9937,1.9935,1.9937
GBPCHF,20080409,120900,1.9936,1.9937,1.9936,1.9936
GBPCHF,20080409,121000,1.9935,1.9936,1.9935,1.9935
GBPCHF,20080409,121100,1.9936,1.9937,1.9936,1.9936
GBPCHF,20080409,121200,1.9937,1.9938,1.9937,1.9937
GBPCHF,20080409,121300,1.9936,1.9937,1.9935,1.9935
GBPCHF,20080409,121400,1.9936,1.9937,1.9935,1.9935
GBPCHF,20080409,121500,1.9936,1.9936,1.9936,1.9936
GBPCHF,20080409,121600,1.9937,1.9938,1.9936,1.9938
GBPCHF,20080409,121700,1.9939,1.9939,1.9935,1.9935
GBPCHF,20080409,121800,1.9934,1.9934,1.9932,1.9933
GBPCHF,20080409,121900,1.9934,1.9935,1.9933,1.9935
GBPCHF,20080409,122000,1.9934,1.9936,1.9933,1.9936
GBPCHF,20080409,122100,1.9935,1.9938,1.9935,1.9937
GBPCHF,20080409,122200,1.9936,1.9937,1.9936,1.9936
GBPCHF,20080409,122300,1.9937,1.9940,1.9936,1.9938
GBPCHF,20080409,122400,1.9937,1.9937,1.9936,1.9936
GBPCHF,20080409,122500,1.9935,1.9936,1.9935,1.9936
GBPCHF,20080409,122600,1.9937,1.9940,1.9937,1.9940
GBPCHF,20080409,122700,1.9941,1.9942,1.9939,1.9942
GBPCHF,20080409,122800,1.9941,1.9942,1.9941,1.9941
GBPCHF,20080409,122900,1.9942,1.9943,1.9941,1.9941
GBPCHF,20080409,123000,1.9942,1.9942,1.9939,1.9941
GBPCHF,20080409,123100,1.9940,1.9944,1.9939,1.9944
GBPCHF,20080409,123200,1.9943,1.9945,1.9941,1.9945
GBPCHF,20080409,123300,1.9944,1.9944,1.9938,1.9942
GBPCHF,20080409,123400,1.9943,1.9944,1.9942,1.9943
GBPCHF,20080409,123500,1.9944,1.9945,1.9944,1.9944
GBPCHF,20080409,123600,1.9943,1.9945,1.9943,1.9944
GBPCHF,20080409,123700,1.9943,1.9943,1.9942,1.9943
GBPCHF,20080409,123800,1.9944,1.9946,1.9944,1.9945
GBPCHF,20080409,123900,1.9946,1.9946,1.9945,1.9946
GBPCHF,20080409,124000,1.9947,1.9947,1.9946,1.9946
GBPCHF,20080409,124100,1.9947,1.9947,1.9946,1.9946
GBPCHF,20080409,124200,1.9945,1.9947,1.9943,1.9944
GBPCHF,20080409,124300,1.9945,1.9945,1.9944,1.9945
GBPCHF,20080409,124400,1.9946,1.9948,1.9945,1.9945
GBPCHF,20080409,124500,1.9946,1.9947,1.9944,1.9947
GBPCHF,20080409,124600,1.9946,1.9947,1.9945,1.9947
GBPCHF,20080409,124700,1.9948,1.9951,1.9948,1.9951
GBPCHF,20080409,124800,1.9952,1.9952,1.9948,1.9948
GBPCHF,20080409,124900,1.9949,1.9949,1.9942,1.9942
GBPCHF,20080409,125000,1.9943,1.9945,1.9942,1.9945
GBPCHF,20080409,125100,1.9944,1.9947,1.9943,1.9947
GBPCHF,20080409,125200,1.9948,1.9948,1.9947,1.9947
GBPCHF,20080409,125300,1.9946,1.9948,1.9946,1.9948
GBPCHF,20080409,125400,1.9947,1.9947,1.9944,1.9945
GBPCHF,20080409,125500,1.9944,1.9945,1.9941,1.9944
GBPCHF,20080409,125600,1.9943,1.9944,1.9941,1.9941
GBPCHF,20080409,125700,1.9942,1.9944,1.9942,1.9944
GBPCHF,20080409,125800,1.9943,1.9944,1.9943,1.9944
GBPCHF,20080409,125900,1.9943,1.9946,1.9943,1.9945
GBPCHF,20080409,130000,1.9944,1.9945,1.9942,1.9942
GBPCHF,20080409,130100,1.9941,1.9949,1.9939,1.9949
GBPCHF,20080409,130200,1.9950,1.9950,1.9945,1.9947
GBPCHF,20080409,130300,1.9946,1.9948,1.9946,1.9946
GBPCHF,20080409,130400,1.9945,1.9948,1.9944,1.9948
GBPCHF,20080409,130500,1.9949,1.9949,1.9943,1.9947
GBPCHF,20080409,130600,1.9949,1.9952,1.9949,1.9950
GBPCHF,20080409,130700,1.9952,1.9965,1.9952,1.9965
GBPCHF,20080409,130800,1.9966,1.9966,1.9962,1.9962
GBPCHF,20080409,130900,1.9961,1.9961,1.9954,1.9954
GBPCHF,20080409,131000,1.9955,1.9959,1.9955,1.9958
GBPCHF,20080409,131100,1.9957,1.9963,1.9957,1.9962
GBPCHF,20080409,131200,1.9961,1.9969,1.9961,1.9967
GBPCHF,20080409,131300,1.9966,1.9966,1.9965,1.9965
GBPCHF,20080409,131400,1.9964,1.9967,1.9962,1.9963
GBPCHF,20080409,131500,1.9964,1.9970,1.9964,1.9970
GBPCHF,20080409,131600,1.9969,1.9974,1.9966,1.9971
GBPCHF,20080409,131700,1.9972,1.9977,1.9972,1.9977
GBPCHF,20080409,131800,1.9976,1.9984,1.9976,1.9981
GBPCHF,20080409,131900,1.9980,1.9990,1.9979,1.9990
GBPCHF,20080409,132000,1.9991,2.0004,1.9991,2.0003
GBPCHF,20080409,132100,2.0002,2.0004,1.9994,1.9996
GBPCHF,20080409,132200,1.9997,2.0000,1.9996,1.9996
GBPCHF,20080409,132300,1.9995,1.9995,1.9991,1.9991
GBPCHF,20080409,132400,1.9990,1.9995,1.9990,1.9991
GBPCHF,20080409,132500,1.9990,1.9990,1.9988,1.9988
GBPCHF,20080409,132600,1.9987,1.9991,1.9985,1.9989
GBPCHF,20080409,132700,1.9988,1.9990,1.9986,1.9987
GBPCHF,20080409,132800,1.9988,1.9990,1.9980,1.9980
GBPCHF,20080409,132900,1.9979,1.9983,1.9976,1.9982
GBPCHF,20080409,133000,1.9983,1.9987,1.9983,1.9987
GBPCHF,20080409,133100,1.9988,1.9988,1.9986,1.9987
GBPCHF,20080409,133200,1.9986,1.9986,1.9983,1.9983
GBPCHF,20080409,133300,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080409,133400,1.9982,1.9982,1.9976,1.9978
GBPCHF,20080409,133500,1.9980,1.9982,1.9979,1.9979
GBPCHF,20080409,133600,1.9980,1.9981,1.9978,1.9978
GBPCHF,20080409,133700,1.9979,1.9979,1.9973,1.9975
GBPCHF,20080409,133800,1.9974,1.9974,1.9970,1.9970
GBPCHF,20080409,133900,1.9969,1.9974,1.9968,1.9974
GBPCHF,20080409,134000,1.9975,1.9975,1.9972,1.9972
GBPCHF,20080409,134100,1.9973,1.9973,1.9969,1.9969
GBPCHF,20080409,134200,1.9968,1.9969,1.9967,1.9969
GBPCHF,20080409,134300,1.9968,1.9969,1.9968,1.9968
GBPCHF,20080409,134400,1.9967,1.9971,1.9967,1.9969
GBPCHF,20080409,134500,1.9971,1.9973,1.9968,1.9971
GBPCHF,20080409,134600,1.9970,1.9971,1.9969,1.9971
GBPCHF,20080409,134700,1.9972,1.9972,1.9968,1.9969
GBPCHF,20080409,134800,1.9968,1.9970,1.9968,1.9969
GBPCHF,20080409,134900,1.9970,1.9971,1.9969,1.9969
GBPCHF,20080409,135000,1.9968,1.9970,1.9968,1.9970
GBPCHF,20080409,135100,1.9969,1.9969,1.9968,1.9968
GBPCHF,20080409,135200,1.9969,1.9970,1.9969,1.9969
GBPCHF,20080409,135300,1.9970,1.9971,1.9969,1.9969
GBPCHF,20080409,135400,1.9970,1.9972,1.9970,1.9972
GBPCHF,20080409,135500,1.9973,1.9976,1.9973,1.9976
GBPCHF,20080409,135600,1.9977,1.9978,1.9976,1.9978
GBPCHF,20080409,135700,1.9976,1.9977,1.9975,1.9977
GBPCHF,20080409,135800,1.9978,1.9984,1.9977,1.9984
GBPCHF,20080409,135900,1.9985,1.9985,1.9980,1.9981
GBPCHF,20080409,140000,1.9982,1.9989,1.9982,1.9982
GBPCHF,20080409,140100,1.9981,1.9982,1.9980,1.9981
GBPCHF,20080409,140200,1.9982,1.9983,1.9980,1.9981
GBPCHF,20080409,140300,1.9982,1.9982,1.9979,1.9980
GBPCHF,20080409,140400,1.9981,1.9985,1.9981,1.9981
GBPCHF,20080409,140500,1.9980,1.9983,1.9980,1.9983
GBPCHF,20080409,140600,1.9982,1.9982,1.9980,1.9981
GBPCHF,20080409,140700,1.9980,1.9982,1.9979,1.9979
GBPCHF,20080409,140800,1.9980,1.9984,1.9980,1.9982
GBPCHF,20080409,140900,1.9981,1.9981,1.9978,1.9978
GBPCHF,20080409,141000,1.9977,1.9980,1.9977,1.9977
GBPCHF,20080409,141100,1.9978,1.9979,1.9976,1.9979
GBPCHF,20080409,141200,1.9978,1.9978,1.9977,1.9977
GBPCHF,20080409,141300,1.9976,1.9977,1.9976,1.9977
GBPCHF,20080409,141400,1.9976,1.9976,1.9975,1.9975
GBPCHF,20080409,141500,1.9976,1.9976,1.9975,1.9976
GBPCHF,20080409,141600,1.9975,1.9975,1.9971,1.9973
GBPCHF,20080409,141700,1.9974,1.9974,1.9973,1.9973
GBPCHF,20080409,141800,1.9972,1.9972,1.9963,1.9963
GBPCHF,20080409,141900,1.9964,1.9965,1.9959,1.9959
GBPCHF,20080409,142000,1.9958,1.9959,1.9957,1.9959
GBPCHF,20080409,142100,1.9961,1.9970,1.9961,1.9969
GBPCHF,20080409,142200,1.9968,1.9970,1.9965,1.9965
GBPCHF,20080409,142300,1.9964,1.9964,1.9962,1.9962
GBPCHF,20080409,142400,1.9961,1.9961,1.9957,1.9959
GBPCHF,20080409,142500,1.9958,1.9959,1.9955,1.9955
GBPCHF,20080409,142600,1.9954,1.9954,1.9950,1.9951
GBPCHF,20080409,142700,1.9950,1.9951,1.9949,1.9951
GBPCHF,20080409,142800,1.9950,1.9954,1.9950,1.9954
GBPCHF,20080409,142900,1.9953,1.9955,1.9951,1.9951
GBPCHF,20080409,143000,1.9950,1.9950,1.9947,1.9948
GBPCHF,20080409,143100,1.9949,1.9951,1.9948,1.9951
GBPCHF,20080409,143200,1.9950,1.9950,1.9948,1.9949
GBPCHF,20080409,143300,1.9948,1.9948,1.9947,1.9948
GBPCHF,20080409,143400,1.9947,1.9949,1.9944,1.9944
GBPCHF,20080409,143500,1.9945,1.9945,1.9944,1.9944
GBPCHF,20080409,143600,1.9943,1.9943,1.9938,1.9939
GBPCHF,20080409,143700,1.9940,1.9940,1.9938,1.9938
GBPCHF,20080409,143800,1.9937,1.9940,1.9936,1.9938
GBPCHF,20080409,143900,1.9939,1.9940,1.9939,1.9940
GBPCHF,20080409,144000,1.9941,1.9944,1.9940,1.9944
GBPCHF,20080409,144100,1.9945,1.9945,1.9942,1.9942
GBPCHF,20080409,144200,1.9941,1.9943,1.9940,1.9942
GBPCHF,20080409,144300,1.9943,1.9943,1.9941,1.9942
GBPCHF,20080409,144400,1.9943,1.9945,1.9943,1.9945
GBPCHF,20080409,144500,1.9946,1.9949,1.9946,1.9948
GBPCHF,20080409,144600,1.9947,1.9949,1.9947,1.9949
GBPCHF,20080409,144700,1.9948,1.9948,1.9945,1.9945
GBPCHF,20080409,144800,1.9944,1.9948,1.9944,1.9948
GBPCHF,20080409,144900,1.9947,1.9947,1.9936,1.9936
GBPCHF,20080409,145000,1.9934,1.9937,1.9929,1.9931
GBPCHF,20080409,145100,1.9928,1.9933,1.9927,1.9933
GBPCHF,20080409,145200,1.9934,1.9936,1.9932,1.9933
GBPCHF,20080409,145300,1.9934,1.9937,1.9926,1.9926
GBPCHF,20080409,145400,1.9927,1.9931,1.9927,1.9931
GBPCHF,20080409,145500,1.9930,1.9930,1.9927,1.9927
GBPCHF,20080409,145600,1.9928,1.9928,1.9925,1.9928
GBPCHF,20080409,145700,1.9927,1.9927,1.9923,1.9926
GBPCHF,20080409,145800,1.9925,1.9925,1.9922,1.9923
GBPCHF,20080409,145900,1.9921,1.9923,1.9916,1.9922
GBPCHF,20080409,150000,1.9921,1.9922,1.9916,1.9918
GBPCHF,20080409,150100,1.9919,1.9919,1.9917,1.9918
GBPCHF,20080409,150200,1.9917,1.9919,1.9915,1.9918
GBPCHF,20080409,150300,1.9919,1.9919,1.9910,1.9912
GBPCHF,20080409,150400,1.9911,1.9912,1.9909,1.9909
GBPCHF,20080409,150500,1.9910,1.9914,1.9909,1.9912
GBPCHF,20080409,150600,1.9913,1.9916,1.9910,1.9910
GBPCHF,20080409,150700,1.9909,1.9910,1.9882,1.9889
GBPCHF,20080409,150800,1.9887,1.9891,1.9885,1.9891
GBPCHF,20080409,150900,1.9892,1.9893,1.9889,1.9889
GBPCHF,20080409,151000,1.9887,1.9888,1.9884,1.9888
GBPCHF,20080409,151100,1.9887,1.9889,1.9886,1.9887
GBPCHF,20080409,151200,1.9886,1.9886,1.9881,1.9882
GBPCHF,20080409,151300,1.9881,1.9883,1.9881,1.9883
GBPCHF,20080409,151400,1.9884,1.9888,1.9883,1.9887
GBPCHF,20080409,151500,1.9886,1.9887,1.9885,1.9887
GBPCHF,20080409,151600,1.9886,1.9890,1.9885,1.9889
GBPCHF,20080409,151700,1.9890,1.9898,1.9890,1.9898
GBPCHF,20080409,151800,1.9899,1.9901,1.9899,1.9899
GBPCHF,20080409,151900,1.9900,1.9907,1.9900,1.9907
GBPCHF,20080409,152000,1.9906,1.9906,1.9903,1.9903
GBPCHF,20080409,152100,1.9902,1.9902,1.9901,1.9902
GBPCHF,20080409,152200,1.9901,1.9906,1.9901,1.9906
GBPCHF,20080409,152300,1.9907,1.9911,1.9907,1.9908
GBPCHF,20080409,152400,1.9909,1.9910,1.9901,1.9901
GBPCHF,20080409,152500,1.9902,1.9902,1.9900,1.9900
GBPCHF,20080409,152600,1.9899,1.9900,1.9897,1.9899
GBPCHF,20080409,152700,1.9898,1.9900,1.9898,1.9900
GBPCHF,20080409,152800,1.9899,1.9902,1.9898,1.9902
GBPCHF,20080409,152900,1.9901,1.9901,1.9900,1.9900
GBPCHF,20080409,153000,1.9899,1.9899,1.9896,1.9897
GBPCHF,20080409,153100,1.9898,1.9900,1.9896,1.9899
GBPCHF,20080409,153200,1.9900,1.9901,1.9900,1.9900
GBPCHF,20080409,153300,1.9899,1.9908,1.9898,1.9908
GBPCHF,20080409,153400,1.9910,1.9918,1.9910,1.9917
GBPCHF,20080409,153500,1.9916,1.9916,1.9910,1.9912
GBPCHF,20080409,153600,1.9911,1.9911,1.9908,1.9909
GBPCHF,20080409,153700,1.9910,1.9913,1.9910,1.9911
GBPCHF,20080409,153800,1.9910,1.9911,1.9909,1.9910
GBPCHF,20080409,153900,1.9911,1.9912,1.9908,1.9908
GBPCHF,20080409,154000,1.9909,1.9909,1.9905,1.9906
GBPCHF,20080409,154100,1.9905,1.9905,1.9902,1.9902
GBPCHF,20080409,154200,1.9901,1.9901,1.9896,1.9896
GBPCHF,20080409,154300,1.9897,1.9898,1.9895,1.9898
GBPCHF,20080409,154400,1.9897,1.9898,1.9896,1.9897
GBPCHF,20080409,154500,1.9896,1.9896,1.9891,1.9891
GBPCHF,20080409,154600,1.9889,1.9893,1.9887,1.9892
GBPCHF,20080409,154700,1.9891,1.9899,1.9890,1.9898
GBPCHF,20080409,154800,1.9899,1.9908,1.9899,1.9908
GBPCHF,20080409,154900,1.9907,1.9909,1.9900,1.9900
GBPCHF,20080409,155000,1.9901,1.9904,1.9901,1.9903
GBPCHF,20080409,155100,1.9902,1.9907,1.9902,1.9907
GBPCHF,20080409,155200,1.9908,1.9909,1.9905,1.9906
GBPCHF,20080409,155300,1.9907,1.9909,1.9904,1.9905
GBPCHF,20080409,155400,1.9906,1.9906,1.9902,1.9903
GBPCHF,20080409,155500,1.9900,1.9905,1.9898,1.9898
GBPCHF,20080409,155600,1.9899,1.9899,1.9896,1.9897
GBPCHF,20080409,155700,1.9898,1.9908,1.9898,1.9907
GBPCHF,20080409,155800,1.9906,1.9907,1.9902,1.9902
GBPCHF,20080409,155900,1.9900,1.9901,1.9898,1.9900
GBPCHF,20080409,160000,1.9901,1.9905,1.9900,1.9905
GBPCHF,20080409,160100,1.9909,1.9909,1.9900,1.9900
GBPCHF,20080409,160200,1.9899,1.9903,1.9899,1.9902
GBPCHF,20080409,160300,1.9901,1.9901,1.9894,1.9896
GBPCHF,20080409,160400,1.9895,1.9896,1.9886,1.9889
GBPCHF,20080409,160500,1.9890,1.9891,1.9887,1.9889
GBPCHF,20080409,160600,1.9890,1.9897,1.9890,1.9894
GBPCHF,20080409,160700,1.9893,1.9894,1.9890,1.9890
GBPCHF,20080409,160800,1.9889,1.9889,1.9887,1.9888
GBPCHF,20080409,160900,1.9889,1.9898,1.9889,1.9898
GBPCHF,20080409,161000,1.9899,1.9900,1.9898,1.9898
GBPCHF,20080409,161100,1.9899,1.9900,1.9895,1.9900
GBPCHF,20080409,161200,1.9901,1.9904,1.9900,1.9904
GBPCHF,20080409,161300,1.9905,1.9911,1.9904,1.9911
GBPCHF,20080409,161400,1.9910,1.9913,1.9909,1.9910
GBPCHF,20080409,161500,1.9911,1.9911,1.9905,1.9906
GBPCHF,20080409,161600,1.9905,1.9905,1.9900,1.9900
GBPCHF,20080409,161700,1.9899,1.9906,1.9898,1.9906
GBPCHF,20080409,161800,1.9907,1.9908,1.9899,1.9899
GBPCHF,20080409,161900,1.9898,1.9899,1.9896,1.9899
GBPCHF,20080409,162000,1.9900,1.9901,1.9898,1.9900
GBPCHF,20080409,162100,1.9901,1.9906,1.9901,1.9906
GBPCHF,20080409,162200,1.9907,1.9913,1.9906,1.9913
GBPCHF,20080409,162300,1.9914,1.9920,1.9913,1.9916
GBPCHF,20080409,162400,1.9918,1.9918,1.9915,1.9918
GBPCHF,20080409,162500,1.9917,1.9917,1.9913,1.9914
GBPCHF,20080409,162600,1.9913,1.9914,1.9912,1.9913
GBPCHF,20080409,162700,1.9914,1.9914,1.9913,1.9913
GBPCHF,20080409,162800,1.9912,1.9912,1.9900,1.9900
GBPCHF,20080409,162900,1.9901,1.9903,1.9899,1.9903
GBPCHF,20080409,163000,1.9902,1.9904,1.9901,1.9902
GBPCHF,20080409,163100,1.9901,1.9901,1.9889,1.9889
GBPCHF,20080409,163200,1.9890,1.9890,1.9884,1.9884
GBPCHF,20080409,163300,1.9883,1.9883,1.9871,1.9871
GBPCHF,20080409,163400,1.9868,1.9868,1.9862,1.9868
GBPCHF,20080409,163500,1.9869,1.9869,1.9866,1.9867
GBPCHF,20080409,163600,1.9866,1.9866,1.9860,1.9861
GBPCHF,20080409,163700,1.9862,1.9865,1.9859,1.9859
GBPCHF,20080409,163800,1.9858,1.9858,1.9855,1.9857
GBPCHF,20080409,163900,1.9856,1.9865,1.9856,1.9865
GBPCHF,20080409,164000,1.9866,1.9868,1.9866,1.9866
GBPCHF,20080409,164100,1.9865,1.9865,1.9859,1.9859
GBPCHF,20080409,164200,1.9860,1.9860,1.9846,1.9846
GBPCHF,20080409,164300,1.9847,1.9847,1.9845,1.9846
GBPCHF,20080409,164400,1.9847,1.9850,1.9846,1.9850
GBPCHF,20080409,164500,1.9849,1.9855,1.9849,1.9855
GBPCHF,20080409,164600,1.9854,1.9859,1.9854,1.9859
GBPCHF,20080409,164700,1.9861,1.9864,1.9861,1.9862
GBPCHF,20080409,164800,1.9861,1.9861,1.9857,1.9858
GBPCHF,20080409,164900,1.9859,1.9861,1.9857,1.9859
GBPCHF,20080409,165000,1.9860,1.9862,1.9859,1.9859
GBPCHF,20080409,165100,1.9860,1.9863,1.9860,1.9862
GBPCHF,20080409,165200,1.9863,1.9865,1.9861,1.9863
GBPCHF,20080409,165300,1.9861,1.9868,1.9861,1.9868
GBPCHF,20080409,165400,1.9867,1.9869,1.9866,1.9868
GBPCHF,20080409,165500,1.9867,1.9868,1.9864,1.9864
GBPCHF,20080409,165600,1.9865,1.9867,1.9865,1.9865
GBPCHF,20080409,165700,1.9864,1.9866,1.9861,1.9861
GBPCHF,20080409,165800,1.9862,1.9866,1.9861,1.9862
GBPCHF,20080409,165900,1.9863,1.9863,1.9857,1.9861
GBPCHF,20080409,170000,1.9859,1.9862,1.9855,1.9857
GBPCHF,20080409,170100,1.9858,1.9865,1.9858,1.9860
GBPCHF,20080409,170200,1.9859,1.9865,1.9859,1.9865
GBPCHF,20080409,170300,1.9864,1.9865,1.9863,1.9865
GBPCHF,20080409,170400,1.9866,1.9866,1.9862,1.9862
GBPCHF,20080409,170500,1.9860,1.9860,1.9858,1.9860
GBPCHF,20080409,170600,1.9861,1.9865,1.9860,1.9865
GBPCHF,20080409,170700,1.9866,1.9868,1.9866,1.9867
GBPCHF,20080409,170800,1.9868,1.9872,1.9868,1.9872
GBPCHF,20080409,170900,1.9873,1.9873,1.9868,1.9868
GBPCHF,20080409,171000,1.9867,1.9867,1.9864,1.9864
GBPCHF,20080409,171100,1.9863,1.9870,1.9863,1.9870
GBPCHF,20080409,171200,1.9869,1.9869,1.9864,1.9865
GBPCHF,20080409,171300,1.9866,1.9868,1.9866,1.9867
GBPCHF,20080409,171400,1.9866,1.9867,1.9865,1.9866
GBPCHF,20080409,171500,1.9865,1.9865,1.9858,1.9860
GBPCHF,20080409,171600,1.9859,1.9859,1.9850,1.9850
GBPCHF,20080409,171700,1.9848,1.9853,1.9846,1.9851
GBPCHF,20080409,171800,1.9852,1.9855,1.9850,1.9854
GBPCHF,20080409,171900,1.9853,1.9853,1.9849,1.9850
GBPCHF,20080409,172000,1.9851,1.9852,1.9850,1.9852
GBPCHF,20080409,172100,1.9851,1.9855,1.9851,1.9853
GBPCHF,20080409,172200,1.9852,1.9852,1.9842,1.9842
GBPCHF,20080409,172300,1.9843,1.9843,1.9830,1.9830
GBPCHF,20080409,172400,1.9827,1.9827,1.9819,1.9823
GBPCHF,20080409,172500,1.9825,1.9826,1.9823,1.9823
GBPCHF,20080409,172600,1.9824,1.9829,1.9824,1.9829
GBPCHF,20080409,172700,1.9828,1.9833,1.9828,1.9831
GBPCHF,20080409,172800,1.9830,1.9830,1.9823,1.9824
GBPCHF,20080409,172900,1.9823,1.9824,1.9815,1.9815
GBPCHF,20080409,173000,1.9814,1.9814,1.9808,1.9814
GBPCHF,20080409,173100,1.9813,1.9813,1.9804,1.9804
GBPCHF,20080409,173200,1.9803,1.9808,1.9803,1.9808
GBPCHF,20080409,173300,1.9807,1.9807,1.9802,1.9803
GBPCHF,20080409,173400,1.9804,1.9808,1.9800,1.9800
GBPCHF,20080409,173500,1.9794,1.9794,1.9780,1.9783
GBPCHF,20080409,173600,1.9782,1.9782,1.9769,1.9773
GBPCHF,20080409,173700,1.9774,1.9780,1.9774,1.9776
GBPCHF,20080409,173800,1.9777,1.9781,1.9776,1.9780
GBPCHF,20080409,173900,1.9779,1.9780,1.9777,1.9778
GBPCHF,20080409,174000,1.9779,1.9782,1.9779,1.9782
GBPCHF,20080409,174100,1.9781,1.9792,1.9780,1.9789
GBPCHF,20080409,174200,1.9788,1.9788,1.9778,1.9779
GBPCHF,20080409,174300,1.9778,1.9780,1.9776,1.9777
GBPCHF,20080409,174400,1.9776,1.9776,1.9763,1.9763
GBPCHF,20080409,174500,1.9764,1.9766,1.9761,1.9766
GBPCHF,20080409,174600,1.9768,1.9771,1.9766,1.9766
GBPCHF,20080409,174700,1.9768,1.9776,1.9766,1.9776
GBPCHF,20080409,174800,1.9775,1.9779,1.9775,1.9778
GBPCHF,20080409,174900,1.9777,1.9778,1.9772,1.9772
GBPCHF,20080409,175000,1.9771,1.9775,1.9771,1.9775
GBPCHF,20080409,175100,1.9776,1.9781,1.9775,1.9781
GBPCHF,20080409,175200,1.9780,1.9780,1.9777,1.9778
GBPCHF,20080409,175300,1.9779,1.9779,1.9770,1.9770
GBPCHF,20080409,175400,1.9769,1.9769,1.9765,1.9765
GBPCHF,20080409,175500,1.9764,1.9764,1.9755,1.9755
GBPCHF,20080409,175600,1.9754,1.9755,1.9750,1.9751
GBPCHF,20080409,175700,1.9752,1.9755,1.9751,1.9754
GBPCHF,20080409,175800,1.9753,1.9756,1.9753,1.9753
GBPCHF,20080409,175900,1.9752,1.9757,1.9752,1.9757
GBPCHF,20080409,180000,1.9756,1.9758,1.9756,1.9756
GBPCHF,20080409,180100,1.9757,1.9758,1.9755,1.9757
GBPCHF,20080409,180200,1.9758,1.9764,1.9758,1.9764
GBPCHF,20080409,180300,1.9766,1.9769,1.9766,1.9767
GBPCHF,20080409,180400,1.9766,1.9768,1.9766,1.9767
GBPCHF,20080409,180500,1.9768,1.9771,1.9768,1.9770
GBPCHF,20080409,180600,1.9769,1.9771,1.9766,1.9771
GBPCHF,20080409,180700,1.9772,1.9775,1.9771,1.9775
GBPCHF,20080409,180800,1.9776,1.9777,1.9771,1.9772
GBPCHF,20080409,180900,1.9773,1.9773,1.9772,1.9773
GBPCHF,20080409,181000,1.9772,1.9772,1.9770,1.9771
GBPCHF,20080409,181100,1.9770,1.9775,1.9770,1.9773
GBPCHF,20080409,181200,1.9774,1.9774,1.9768,1.9768
GBPCHF,20080409,181300,1.9767,1.9769,1.9767,1.9768
GBPCHF,20080409,181400,1.9769,1.9774,1.9769,1.9774
GBPCHF,20080409,181500,1.9775,1.9777,1.9774,1.9774
GBPCHF,20080409,181600,1.9773,1.9777,1.9773,1.9776
GBPCHF,20080409,181700,1.9777,1.9781,1.9777,1.9781
GBPCHF,20080409,181800,1.9783,1.9786,1.9783,1.9784
GBPCHF,20080409,181900,1.9783,1.9785,1.9783,1.9784
GBPCHF,20080409,182000,1.9783,1.9783,1.9779,1.9783
GBPCHF,20080409,182100,1.9784,1.9784,1.9777,1.9777
GBPCHF,20080409,182200,1.9776,1.9776,1.9771,1.9774
GBPCHF,20080409,182300,1.9773,1.9783,1.9773,1.9783
GBPCHF,20080409,182400,1.9784,1.9786,1.9780,1.9783
GBPCHF,20080409,182500,1.9782,1.9784,1.9779,1.9784
GBPCHF,20080409,182600,1.9783,1.9786,1.9782,1.9785
GBPCHF,20080409,182700,1.9790,1.9790,1.9786,1.9787
GBPCHF,20080409,182800,1.9788,1.9788,1.9787,1.9787
GBPCHF,20080409,182900,1.9786,1.9790,1.9783,1.9790
GBPCHF,20080409,183000,1.9789,1.9789,1.9785,1.9785
GBPCHF,20080409,183100,1.9786,1.9789,1.9786,1.9789
GBPCHF,20080409,183200,1.9790,1.9795,1.9787,1.9795
GBPCHF,20080409,183300,1.9794,1.9794,1.9786,1.9788
GBPCHF,20080409,183400,1.9789,1.9792,1.9787,1.9792
GBPCHF,20080409,183500,1.9791,1.9794,1.9790,1.9793
GBPCHF,20080409,183600,1.9794,1.9796,1.9793,1.9794
GBPCHF,20080409,183700,1.9796,1.9797,1.9794,1.9796
GBPCHF,20080409,183800,1.9797,1.9797,1.9795,1.9795
GBPCHF,20080409,183900,1.9794,1.9794,1.9791,1.9792
GBPCHF,20080409,184000,1.9791,1.9793,1.9790,1.9793
GBPCHF,20080409,184100,1.9792,1.9794,1.9791,1.9793
GBPCHF,20080409,184200,1.9792,1.9792,1.9789,1.9790
GBPCHF,20080409,184300,1.9789,1.9790,1.9786,1.9786
GBPCHF,20080409,184400,1.9785,1.9786,1.9784,1.9785
GBPCHF,20080409,184500,1.9784,1.9784,1.9779,1.9780
GBPCHF,20080409,184600,1.9779,1.9780,1.9774,1.9774
GBPCHF,20080409,184700,1.9773,1.9778,1.9773,1.9778
GBPCHF,20080409,184800,1.9777,1.9778,1.9773,1.9773
GBPCHF,20080409,184900,1.9768,1.9768,1.9741,1.9741
GBPCHF,20080409,185000,1.9742,1.9749,1.9742,1.9747
GBPCHF,20080409,185100,1.9749,1.9754,1.9749,1.9754
GBPCHF,20080409,185200,1.9755,1.9757,1.9753,1.9755
GBPCHF,20080409,185300,1.9757,1.9759,1.9753,1.9753
GBPCHF,20080409,185400,1.9752,1.9756,1.9752,1.9756
GBPCHF,20080409,185500,1.9757,1.9760,1.9757,1.9760
GBPCHF,20080409,185600,1.9761,1.9761,1.9750,1.9750
GBPCHF,20080409,185700,1.9749,1.9750,1.9738,1.9741
GBPCHF,20080409,185800,1.9740,1.9740,1.9721,1.9727
GBPCHF,20080409,185900,1.9729,1.9736,1.9727,1.9736
GBPCHF,20080409,190000,1.9735,1.9740,1.9733,1.9734
GBPCHF,20080409,190100,1.9732,1.9735,1.9726,1.9735
GBPCHF,20080409,190200,1.9734,1.9736,1.9733,1.9736
GBPCHF,20080409,190300,1.9737,1.9737,1.9734,1.9736
GBPCHF,20080409,190400,1.9735,1.9737,1.9735,1.9737
GBPCHF,20080409,190500,1.9739,1.9740,1.9737,1.9738
GBPCHF,20080409,190600,1.9739,1.9740,1.9735,1.9738
GBPCHF,20080409,190700,1.9740,1.9747,1.9740,1.9745
GBPCHF,20080409,190800,1.9750,1.9757,1.9750,1.9752
GBPCHF,20080409,190900,1.9753,1.9754,1.9743,1.9744
GBPCHF,20080409,191000,1.9747,1.9752,1.9747,1.9750
GBPCHF,20080409,191100,1.9751,1.9751,1.9746,1.9748
GBPCHF,20080409,191200,1.9749,1.9750,1.9745,1.9747
GBPCHF,20080409,191300,1.9749,1.9749,1.9748,1.9749
GBPCHF,20080409,191400,1.9750,1.9755,1.9749,1.9754
GBPCHF,20080409,191500,1.9753,1.9753,1.9750,1.9751
GBPCHF,20080409,191600,1.9750,1.9754,1.9749,1.9753
GBPCHF,20080409,191700,1.9752,1.9755,1.9750,1.9754
GBPCHF,20080409,191800,1.9753,1.9753,1.9750,1.9750
GBPCHF,20080409,191900,1.9749,1.9755,1.9749,1.9753
GBPCHF,20080409,192000,1.9751,1.9760,1.9751,1.9759
GBPCHF,20080409,192100,1.9760,1.9763,1.9760,1.9763
GBPCHF,20080409,192200,1.9762,1.9762,1.9759,1.9761
GBPCHF,20080409,192300,1.9762,1.9762,1.9761,1.9761
GBPCHF,20080409,192400,1.9762,1.9764,1.9762,1.9762
GBPCHF,20080409,192500,1.9761,1.9766,1.9761,1.9765
GBPCHF,20080409,192600,1.9764,1.9764,1.9762,1.9762
GBPCHF,20080409,192700,1.9763,1.9763,1.9761,1.9763
GBPCHF,20080409,192800,1.9762,1.9762,1.9758,1.9758
GBPCHF,20080409,192900,1.9757,1.9757,1.9754,1.9754
GBPCHF,20080409,193000,1.9755,1.9755,1.9752,1.9752
GBPCHF,20080409,193100,1.9751,1.9753,1.9751,1.9751
GBPCHF,20080409,193200,1.9750,1.9750,1.9747,1.9747
GBPCHF,20080409,193300,1.9748,1.9749,1.9746,1.9746
GBPCHF,20080409,193400,1.9747,1.9747,1.9747,1.9747
GBPCHF,20080409,193500,1.9748,1.9752,1.9748,1.9751
GBPCHF,20080409,193600,1.9749,1.9750,1.9747,1.9749
GBPCHF,20080409,193700,1.9750,1.9752,1.9749,1.9752
GBPCHF,20080409,193800,1.9751,1.9752,1.9751,1.9751
GBPCHF,20080409,193900,1.9752,1.9757,1.9752,1.9757
GBPCHF,20080409,194000,1.9758,1.9759,1.9757,1.9759
GBPCHF,20080409,194100,1.9761,1.9763,1.9761,1.9762
GBPCHF,20080409,194200,1.9761,1.9763,1.9761,1.9761
GBPCHF,20080409,194300,1.9762,1.9764,1.9761,1.9761
GBPCHF,20080409,194400,1.9760,1.9763,1.9759,1.9763
GBPCHF,20080409,194500,1.9764,1.9766,1.9763,1.9763
GBPCHF,20080409,194600,1.9762,1.9762,1.9759,1.9759
GBPCHF,20080409,194700,1.9758,1.9758,1.9751,1.9751
GBPCHF,20080409,194800,1.9750,1.9752,1.9749,1.9752
GBPCHF,20080409,194900,1.9751,1.9752,1.9751,1.9751
GBPCHF,20080409,195000,1.9751,1.9751,1.9751,1.9751
GBPCHF,20080409,195100,1.9750,1.9751,1.9750,1.9751
GBPCHF,20080409,195200,1.9752,1.9753,1.9751,1.9751
GBPCHF,20080409,195300,1.9750,1.9750,1.9749,1.9750
GBPCHF,20080409,195400,1.9751,1.9751,1.9750,1.9750
GBPCHF,20080409,195500,1.9749,1.9753,1.9749,1.9753
GBPCHF,20080409,195600,1.9754,1.9757,1.9753,1.9757
GBPCHF,20080409,195700,1.9758,1.9758,1.9753,1.9753
GBPCHF,20080409,195800,1.9754,1.9754,1.9747,1.9747
GBPCHF,20080409,195900,1.9748,1.9751,1.9748,1.9751
GBPCHF,20080409,200000,1.9750,1.9750,1.9748,1.9748
GBPCHF,20080409,200100,1.9747,1.9749,1.9747,1.9749
GBPCHF,20080409,200200,1.9748,1.9755,1.9748,1.9754
GBPCHF,20080409,200300,1.9755,1.9761,1.9755,1.9761
GBPCHF,20080409,200400,1.9760,1.9760,1.9757,1.9757
GBPCHF,20080409,200500,1.9756,1.9756,1.9752,1.9754
GBPCHF,20080409,200600,1.9755,1.9756,1.9750,1.9750
GBPCHF,20080409,200700,1.9749,1.9750,1.9749,1.9750
GBPCHF,20080409,200800,1.9751,1.9753,1.9751,1.9751
GBPCHF,20080409,200900,1.9752,1.9755,1.9752,1.9754
GBPCHF,20080409,201000,1.9753,1.9757,1.9753,1.9756
GBPCHF,20080409,201100,1.9757,1.9761,1.9757,1.9760
GBPCHF,20080409,201200,1.9761,1.9761,1.9757,1.9757
GBPCHF,20080409,201300,1.9756,1.9756,1.9752,1.9753
GBPCHF,20080409,201400,1.9754,1.9754,1.9748,1.9748
GBPCHF,20080409,201500,1.9749,1.9749,1.9746,1.9747
GBPCHF,20080409,201600,1.9746,1.9746,1.9743,1.9744
GBPCHF,20080409,201700,1.9745,1.9746,1.9738,1.9738
GBPCHF,20080409,201800,1.9737,1.9740,1.9735,1.9738
GBPCHF,20080409,201900,1.9739,1.9742,1.9739,1.9740
GBPCHF,20080409,202000,1.9739,1.9740,1.9738,1.9738
GBPCHF,20080409,202100,1.9739,1.9741,1.9737,1.9740
GBPCHF,20080409,202200,1.9739,1.9740,1.9739,1.9740
GBPCHF,20080409,202300,1.9741,1.9744,1.9741,1.9744
GBPCHF,20080409,202400,1.9745,1.9746,1.9745,1.9745
GBPCHF,20080409,202500,1.9746,1.9749,1.9746,1.9749
GBPCHF,20080409,202600,1.9748,1.9748,1.9745,1.9746
GBPCHF,20080409,202700,1.9745,1.9745,1.9741,1.9741
GBPCHF,20080409,202800,1.9742,1.9742,1.9742,1.9742
GBPCHF,20080409,202900,1.9742,1.9746,1.9741,1.9746
GBPCHF,20080409,203000,1.9747,1.9751,1.9746,1.9751
GBPCHF,20080409,203100,1.9752,1.9756,1.9752,1.9754
GBPCHF,20080409,203200,1.9753,1.9756,1.9753,1.9756
GBPCHF,20080409,203300,1.9757,1.9757,1.9755,1.9757
GBPCHF,20080409,203400,1.9758,1.9759,1.9757,1.9757
GBPCHF,20080409,203500,1.9758,1.9760,1.9758,1.9759
GBPCHF,20080409,203600,1.9758,1.9759,1.9754,1.9755
GBPCHF,20080409,203700,1.9756,1.9760,1.9756,1.9760
GBPCHF,20080409,203800,1.9761,1.9762,1.9758,1.9758
GBPCHF,20080409,203900,1.9757,1.9757,1.9755,1.9757
GBPCHF,20080409,204000,1.9758,1.9758,1.9757,1.9758
GBPCHF,20080409,204100,1.9758,1.9760,1.9758,1.9760
GBPCHF,20080409,204200,1.9761,1.9766,1.9761,1.9766
GBPCHF,20080409,204300,1.9768,1.9768,1.9765,1.9765
GBPCHF,20080409,204400,1.9764,1.9764,1.9756,1.9756
GBPCHF,20080409,204500,1.9755,1.9756,1.9755,1.9756
GBPCHF,20080409,204600,1.9757,1.9757,1.9755,1.9756
GBPCHF,20080409,204700,1.9757,1.9763,1.9757,1.9763
GBPCHF,20080409,204800,1.9762,1.9762,1.9761,1.9762
GBPCHF,20080409,204900,1.9762,1.9763,1.9762,1.9763
GBPCHF,20080409,205000,1.9762,1.9763,1.9761,1.9763
GBPCHF,20080409,205100,1.9762,1.9762,1.9758,1.9758
GBPCHF,20080409,205200,1.9759,1.9759,1.9755,1.9756
GBPCHF,20080409,205300,1.9755,1.9755,1.9749,1.9749
GBPCHF,20080409,205400,1.9750,1.9763,1.9750,1.9760
GBPCHF,20080409,205500,1.9759,1.9759,1.9757,1.9757
GBPCHF,20080409,205600,1.9756,1.9758,1.9753,1.9758
GBPCHF,20080409,205700,1.9759,1.9771,1.9759,1.9766
GBPCHF,20080409,205800,1.9761,1.9771,1.9760,1.9771
GBPCHF,20080409,205900,1.9770,1.9773,1.9769,1.9773
GBPCHF,20080409,210000,1.9774,1.9777,1.9774,1.9776
GBPCHF,20080409,210100,1.9775,1.9776,1.9773,1.9773
GBPCHF,20080409,210200,1.9774,1.9778,1.9774,1.9775
GBPCHF,20080409,210300,1.9776,1.9779,1.9775,1.9777
GBPCHF,20080409,210400,1.9776,1.9777,1.9776,1.9776
GBPCHF,20080409,210500,1.9775,1.9775,1.9773,1.9775
GBPCHF,20080409,210600,1.9776,1.9778,1.9775,1.9775
GBPCHF,20080409,210700,1.9774,1.9775,1.9774,1.9775
GBPCHF,20080409,210800,1.9775,1.9775,1.9774,1.9775
GBPCHF,20080409,210900,1.9776,1.9776,1.9772,1.9772
GBPCHF,20080409,211000,1.9771,1.9773,1.9771,1.9771
GBPCHF,20080409,211100,1.9770,1.9772,1.9763,1.9764
GBPCHF,20080409,211200,1.9765,1.9765,1.9762,1.9762
GBPCHF,20080409,211300,1.9762,1.9762,1.9761,1.9761
GBPCHF,20080409,211400,1.9762,1.9762,1.9762,1.9762
GBPCHF,20080409,211500,1.9762,1.9765,1.9762,1.9765
GBPCHF,20080409,211600,1.9766,1.9776,1.9766,1.9776
GBPCHF,20080409,211700,1.9777,1.9779,1.9776,1.9776
GBPCHF,20080409,211800,1.9777,1.9777,1.9770,1.9770
GBPCHF,20080409,211900,1.9769,1.9771,1.9769,1.9770
GBPCHF,20080409,212000,1.9771,1.9774,1.9769,1.9774
GBPCHF,20080409,212100,1.9773,1.9783,1.9773,1.9778
GBPCHF,20080409,212200,1.9777,1.9779,1.9777,1.9777
GBPCHF,20080409,212300,1.9776,1.9776,1.9774,1.9775
GBPCHF,20080409,212400,1.9774,1.9775,1.9774,1.9775
GBPCHF,20080409,212500,1.9775,1.9775,1.9773,1.9773
GBPCHF,20080409,212600,1.9772,1.9772,1.9768,1.9768
GBPCHF,20080409,212700,1.9767,1.9769,1.9766,1.9769
GBPCHF,20080409,212800,1.9770,1.9771,1.9770,1.9771
GBPCHF,20080409,212900,1.9772,1.9773,1.9771,1.9771
GBPCHF,20080409,213000,1.9770,1.9771,1.9770,1.9770
GBPCHF,20080409,213100,1.9769,1.9770,1.9767,1.9770
GBPCHF,20080409,213200,1.9769,1.9770,1.9769,1.9770
GBPCHF,20080409,213300,1.9769,1.9771,1.9768,1.9769
GBPCHF,20080409,213400,1.9770,1.9770,1.9769,1.9769
GBPCHF,20080409,213500,1.9770,1.9771,1.9767,1.9768
GBPCHF,20080409,213600,1.9769,1.9771,1.9769,1.9771
GBPCHF,20080409,213700,1.9770,1.9778,1.9770,1.9778
GBPCHF,20080409,213800,1.9779,1.9784,1.9778,1.9780
GBPCHF,20080409,213900,1.9781,1.9787,1.9781,1.9786
GBPCHF,20080409,214000,1.9787,1.9789,1.9787,1.9788
GBPCHF,20080409,214100,1.9787,1.9788,1.9787,1.9787
GBPCHF,20080409,214200,1.9786,1.9786,1.9785,1.9785
GBPCHF,20080409,214300,1.9784,1.9786,1.9784,1.9786
GBPCHF,20080409,214400,1.9785,1.9787,1.9785,1.9787
GBPCHF,20080409,214500,1.9786,1.9786,1.9784,1.9784
GBPCHF,20080409,214600,1.9785,1.9785,1.9782,1.9782
GBPCHF,20080409,214700,1.9781,1.9781,1.9775,1.9776
GBPCHF,20080409,214800,1.9777,1.9783,1.9777,1.9782
GBPCHF,20080409,214900,1.9783,1.9784,1.9783,1.9784
GBPCHF,20080409,215000,1.9785,1.9789,1.9785,1.9788
GBPCHF,20080409,215100,1.9787,1.9787,1.9785,1.9785
GBPCHF,20080409,215200,1.9784,1.9785,1.9784,1.9785
GBPCHF,20080409,215300,1.9786,1.9787,1.9786,1.9787
GBPCHF,20080409,215400,1.9788,1.9789,1.9788,1.9789
GBPCHF,20080409,215500,1.9790,1.9790,1.9789,1.9789
GBPCHF,20080409,215600,1.9788,1.9791,1.9788,1.9790
GBPCHF,20080409,215700,1.9791,1.9792,1.9791,1.9792
GBPCHF,20080409,215800,1.9791,1.9792,1.9791,1.9792
GBPCHF,20080409,215900,1.9791,1.9792,1.9789,1.9789
GBPCHF,20080409,220000,1.9788,1.9790,1.9788,1.9790
GBPCHF,20080409,220100,1.9789,1.9791,1.9789,1.9791
GBPCHF,20080409,220200,1.9791,1.9791,1.9789,1.9789
GBPCHF,20080409,220300,1.9788,1.9788,1.9787,1.9788
GBPCHF,20080409,220400,1.9787,1.9787,1.9785,1.9785
GBPCHF,20080409,220500,1.9785,1.9785,1.9785,1.9785
GBPCHF,20080409,220600,1.9784,1.9784,1.9781,1.9781
GBPCHF,20080409,220700,1.9782,1.9782,1.9780,1.9780
GBPCHF,20080409,220800,1.9781,1.9785,1.9781,1.9783
GBPCHF,20080409,220900,1.9782,1.9782,1.9777,1.9777
GBPCHF,20080409,221000,1.9776,1.9779,1.9776,1.9778
GBPCHF,20080409,221100,1.9779,1.9784,1.9779,1.9784
GBPCHF,20080409,221200,1.9784,1.9784,1.9783,1.9783
GBPCHF,20080409,221300,1.9782,1.9782,1.9782,1.9782
GBPCHF,20080409,221400,1.9783,1.9785,1.9783,1.9785
GBPCHF,20080409,221500,1.9786,1.9787,1.9786,1.9787
GBPCHF,20080409,221600,1.9787,1.9787,1.9787,1.9787
GBPCHF,20080409,221700,1.9788,1.9789,1.9788,1.9789
GBPCHF,20080409,221800,1.9790,1.9790,1.9789,1.9790
GBPCHF,20080409,221900,1.9791,1.9793,1.9791,1.9791
GBPCHF,20080409,222000,1.9792,1.9793,1.9789,1.9789
GBPCHF,20080409,222100,1.9790,1.9790,1.9789,1.9790
GBPCHF,20080409,222200,1.9791,1.9791,1.9790,1.9790
GBPCHF,20080409,222300,1.9791,1.9791,1.9790,1.9790
GBPCHF,20080409,222400,1.9790,1.9790,1.9790,1.9790
GBPCHF,20080409,222500,1.9790,1.9790,1.9790,1.9790
GBPCHF,20080409,222600,1.9789,1.9790,1.9789,1.9790
GBPCHF,20080409,222700,1.9789,1.9792,1.9789,1.9792
GBPCHF,20080409,222800,1.9791,1.9793,1.9791,1.9793
GBPCHF,20080409,222900,1.9793,1.9793,1.9793,1.9793
GBPCHF,20080409,223000,1.9794,1.9794,1.9794,1.9794
GBPCHF,20080409,223100,1.9794,1.9795,1.9793,1.9795
GBPCHF,20080409,223200,1.9794,1.9795,1.9794,1.9795
GBPCHF,20080409,223300,1.9796,1.9797,1.9796,1.9797
GBPCHF,20080409,223400,1.9796,1.9796,1.9796,1.9796
GBPCHF,20080409,223500,1.9797,1.9797,1.9796,1.9796
GBPCHF,20080409,223600,1.9796,1.9796,1.9796,1.9796
GBPCHF,20080409,223700,1.9796,1.9798,1.9796,1.9798
GBPCHF,20080409,223800,1.9799,1.9803,1.9799,1.9803
GBPCHF,20080409,223900,1.9804,1.9804,1.9800,1.9800
GBPCHF,20080409,224000,1.9801,1.9802,1.9798,1.9798
GBPCHF,20080409,224100,1.9799,1.9800,1.9798,1.9798
GBPCHF,20080409,224200,1.9797,1.9803,1.9797,1.9803
GBPCHF,20080409,224300,1.9804,1.9806,1.9804,1.9806
GBPCHF,20080409,224400,1.9805,1.9808,1.9804,1.9806
GBPCHF,20080409,224500,1.9805,1.9805,1.9803,1.9803
GBPCHF,20080409,224600,1.9802,1.9802,1.9799,1.9800
GBPCHF,20080409,224700,1.9801,1.9802,1.9801,1.9802
GBPCHF,20080409,224800,1.9802,1.9802,1.9802,1.9802
GBPCHF,20080409,224900,1.9802,1.9802,1.9801,1.9801
GBPCHF,20080409,225000,1.9800,1.9800,1.9799,1.9799
GBPCHF,20080409,225100,1.9798,1.9798,1.9795,1.9797
GBPCHF,20080409,225200,1.9798,1.9798,1.9798,1.9798
GBPCHF,20080409,225300,1.9799,1.9799,1.9796,1.9796
GBPCHF,20080409,225400,1.9795,1.9800,1.9795,1.9795
GBPCHF,20080409,225500,1.9794,1.9794,1.9794,1.9794
GBPCHF,20080409,225600,1.9795,1.9795,1.9794,1.9795
GBPCHF,20080409,225700,1.9796,1.9796,1.9795,1.9795
GBPCHF,20080409,225800,1.9795,1.9795,1.9795,1.9795
GBPCHF,20080409,225900,1.9794,1.9795,1.9793,1.9795
GBPCHF,20080409,230000,1.9794,1.9798,1.9794,1.9795
GBPCHF,20080409,230100,1.9794,1.9794,1.9792,1.9792
GBPCHF,20080409,230200,1.9791,1.9792,1.9790,1.9791
GBPCHF,20080409,230300,1.9792,1.9793,1.9792,1.9792
GBPCHF,20080409,230400,1.9793,1.9793,1.9791,1.9792
GBPCHF,20080409,230500,1.9791,1.9791,1.9791,1.9791
GBPCHF,20080409,230600,1.9791,1.9795,1.9791,1.9794
GBPCHF,20080409,230700,1.9794,1.9794,1.9794,1.9794
GBPCHF,20080409,230800,1.9795,1.9795,1.9794,1.9794
GBPCHF,20080409,230900,1.9794,1.9794,1.9794,1.9794
GBPCHF,20080409,231000,1.9793,1.9793,1.9791,1.9791
GBPCHF,20080409,231100,1.9790,1.9791,1.9788,1.9788
GBPCHF,20080409,231200,1.9789,1.9789,1.9789,1.9789
GBPCHF,20080409,231300,1.9789,1.9789,1.9789,1.9789
GBPCHF,20080409,231400,1.9788,1.9789,1.9788,1.9788
GBPCHF,20080409,231500,1.9789,1.9789,1.9786,1.9787
GBPCHF,20080409,231600,1.9788,1.9788,1.9788,1.9788
GBPCHF,20080409,231700,1.9788,1.9788,1.9788,1.9788
GBPCHF,20080409,231800,1.9788,1.9788,1.9788,1.9788
GBPCHF,20080409,231900,1.9787,1.9787,1.9786,1.9786
GBPCHF,20080409,232000,1.9785,1.9785,1.9785,1.9785
GBPCHF,20080409,232100,1.9784,1.9784,1.9782,1.9782
GBPCHF,20080409,232200,1.9780,1.9781,1.9777,1.9777
GBPCHF,20080409,232300,1.9776,1.9776,1.9776,1.9776
GBPCHF,20080409,232400,1.9776,1.9777,1.9776,1.9777
GBPCHF,20080409,232500,1.9776,1.9777,1.9776,1.9777
GBPCHF,20080409,232600,1.9776,1.9776,1.9774,1.9774
GBPCHF,20080409,232700,1.9775,1.9775,1.9773,1.9774
GBPCHF,20080409,232800,1.9775,1.9776,1.9775,1.9775
GBPCHF,20080409,232900,1.9776,1.9777,1.9776,1.9777
GBPCHF,20080409,233000,1.9777,1.9778,1.9777,1.9778
GBPCHF,20080409,233100,1.9777,1.9777,1.9776,1.9776
GBPCHF,20080409,233200,1.9777,1.9779,1.9777,1.9779
GBPCHF,20080409,233300,1.9779,1.9779,1.9779,1.9779
GBPCHF,20080409,233400,1.9778,1.9779,1.9778,1.9779
GBPCHF,20080409,233500,1.9778,1.9778,1.9778,1.9778
GBPCHF,20080409,233600,1.9779,1.9779,1.9777,1.9777
GBPCHF,20080409,233700,1.9778,1.9778,1.9777,1.9777
GBPCHF,20080409,233800,1.9776,1.9780,1.9776,1.9780
GBPCHF,20080409,233900,1.9779,1.9779,1.9779,1.9779
GBPCHF,20080409,234000,1.9779,1.9780,1.9779,1.9780
GBPCHF,20080409,234100,1.9780,1.9780,1.9779,1.9779
GBPCHF,20080409,234200,1.9778,1.9778,1.9778,1.9778
GBPCHF,20080409,234300,1.9778,1.9778,1.9778,1.9778
GBPCHF,20080409,234400,1.9777,1.9778,1.9777,1.9777
GBPCHF,20080409,234500,1.9776,1.9776,1.9774,1.9776
GBPCHF,20080409,234600,1.9775,1.9775,1.9775,1.9775
GBPCHF,20080409,234700,1.9775,1.9776,1.9775,1.9775
GBPCHF,20080409,234800,1.9776,1.9778,1.9776,1.9777
GBPCHF,20080409,234900,1.9776,1.9776,1.9776,1.9776
GBPCHF,20080409,235000,1.9775,1.9776,1.9774,1.9774
GBPCHF,20080409,235100,1.9775,1.9775,1.9774,1.9774
GBPCHF,20080409,235200,1.9775,1.9775,1.9773,1.9773
GBPCHF,20080409,235300,1.9772,1.9773,1.9772,1.9773
GBPCHF,20080409,235400,1.9773,1.9773,1.9772,1.9772
GBPCHF,20080409,235500,1.9771,1.9772,1.9771,1.9772
GBPCHF,20080409,235600,1.9771,1.9771,1.9770,1.9770
GBPCHF,20080409,235700,1.9769,1.9770,1.9769,1.9769
GBPCHF,20080409,235800,1.9769,1.9769,1.9769,1.9769
GBPCHF,20080409,235900,1.9768,1.9768,1.9766,1.9766
GBPCHF,20080410,000000,1.9766,1.9767,1.9766,1.9767
GBPJPY,20080409,000100,201.83,201.83,201.82,201.82
GBPJPY,20080409,000200,201.82,201.84,201.82,201.83
GBPJPY,20080409,000300,201.82,201.84,201.82,201.84
GBPJPY,20080409,000400,201.84,201.85,201.84,201.85
GBPJPY,20080409,000500,201.86,201.86,201.81,201.83
GBPJPY,20080409,000600,201.85,201.87,201.84,201.87
GBPJPY,20080409,000700,201.88,201.91,201.88,201.90
GBPJPY,20080409,000800,201.91,201.96,201.91,201.96
GBPJPY,20080409,000900,201.94,201.94,201.90,201.90
GBPJPY,20080409,001000,201.91,201.97,201.88,201.90
GBPJPY,20080409,001100,201.91,201.91,201.88,201.90
GBPJPY,20080409,001200,201.89,201.90,201.88,201.89
GBPJPY,20080409,001300,201.90,201.93,201.90,201.91
GBPJPY,20080409,001400,201.92,201.97,201.92,201.97
GBPJPY,20080409,001500,201.98,201.98,201.97,201.97
GBPJPY,20080409,001600,201.98,201.98,201.97,201.98
GBPJPY,20080409,001700,201.99,202.07,201.99,202.04
GBPJPY,20080409,001800,202.05,202.14,202.05,202.13
GBPJPY,20080409,001900,202.12,202.13,202.08,202.10
GBPJPY,20080409,002000,202.09,202.09,202.08,202.09
GBPJPY,20080409,002100,202.08,202.08,202.07,202.08
GBPJPY,20080409,002200,202.09,202.15,202.07,202.12
GBPJPY,20080409,002300,202.10,202.10,202.09,202.09
GBPJPY,20080409,002400,202.08,202.09,202.07,202.08
GBPJPY,20080409,002500,202.09,202.10,202.09,202.09
GBPJPY,20080409,002600,202.10,202.10,202.09,202.09
GBPJPY,20080409,002700,202.08,202.08,202.07,202.07
GBPJPY,20080409,002800,202.07,202.10,202.07,202.09
GBPJPY,20080409,002900,202.10,202.10,202.10,202.10
GBPJPY,20080409,003000,202.10,202.10,202.09,202.10
GBPJPY,20080409,003100,202.09,202.10,202.09,202.09
GBPJPY,20080409,003200,202.08,202.08,202.04,202.04
GBPJPY,20080409,003300,202.05,202.07,202.05,202.06
GBPJPY,20080409,003400,202.04,202.04,202.00,202.00
GBPJPY,20080409,003500,202.01,202.01,202.00,202.00
GBPJPY,20080409,003600,201.99,201.99,201.97,201.98
GBPJPY,20080409,003700,201.99,201.99,201.96,201.97
GBPJPY,20080409,003800,201.98,201.99,201.97,201.99
GBPJPY,20080409,003900,202.00,202.00,201.99,201.99
GBPJPY,20080409,004000,201.98,201.98,201.93,201.93
GBPJPY,20080409,004100,201.94,201.98,201.94,201.97
GBPJPY,20080409,004200,201.98,202.03,201.98,202.03
GBPJPY,20080409,004300,202.04,202.07,202.04,202.06
GBPJPY,20080409,004400,202.05,202.10,202.03,202.10
GBPJPY,20080409,004500,202.09,202.10,202.07,202.08
GBPJPY,20080409,004600,202.07,202.07,202.03,202.06
GBPJPY,20080409,004700,202.07,202.10,202.07,202.08
GBPJPY,20080409,004800,202.09,202.13,202.09,202.10
GBPJPY,20080409,004900,202.11,202.16,202.11,202.15
GBPJPY,20080409,005000,202.14,202.14,202.12,202.12
GBPJPY,20080409,005100,202.11,202.11,202.09,202.09
GBPJPY,20080409,005200,202.08,202.08,202.06,202.07
GBPJPY,20080409,005300,202.06,202.06,201.99,202.02
GBPJPY,20080409,005400,201.99,201.99,201.94,201.95
GBPJPY,20080409,005500,201.96,202.03,201.96,202.03
GBPJPY,20080409,005600,202.02,202.02,202.01,202.01
GBPJPY,20080409,005700,202.00,202.00,201.96,201.98
GBPJPY,20080409,005800,201.99,202.02,201.99,202.02
GBPJPY,20080409,005900,202.03,202.06,202.03,202.06
GBPJPY,20080409,010000,202.07,202.13,202.07,202.10
GBPJPY,20080409,010100,202.09,202.10,202.08,202.08
GBPJPY,20080409,010200,202.07,202.07,202.01,202.01
GBPJPY,20080409,010300,202.00,202.00,201.95,201.95
GBPJPY,20080409,010400,201.96,201.97,201.95,201.95
GBPJPY,20080409,010500,201.96,201.99,201.95,201.99
GBPJPY,20080409,010600,201.98,202.01,201.98,202.00
GBPJPY,20080409,010700,201.98,201.98,201.94,201.97
GBPJPY,20080409,010800,201.98,201.98,201.95,201.95
GBPJPY,20080409,010900,201.96,201.96,201.95,201.96
GBPJPY,20080409,011000,201.95,201.95,201.91,201.91
GBPJPY,20080409,011100,201.90,201.94,201.88,201.94
GBPJPY,20080409,011200,201.93,201.96,201.93,201.96
GBPJPY,20080409,011300,201.97,201.97,201.96,201.96
GBPJPY,20080409,011400,201.97,201.98,201.97,201.98
GBPJPY,20080409,011500,201.99,202.00,201.99,201.99
GBPJPY,20080409,011600,201.98,201.98,201.95,201.95
GBPJPY,20080409,011700,201.96,201.96,201.93,201.93
GBPJPY,20080409,011800,201.94,201.94,201.94,201.94
GBPJPY,20080409,011900,201.95,201.96,201.95,201.96
GBPJPY,20080409,012000,201.95,201.96,201.95,201.96
GBPJPY,20080409,012100,201.97,202.00,201.97,202.00
GBPJPY,20080409,012200,202.01,202.06,202.01,202.06
GBPJPY,20080409,012300,202.05,202.07,202.04,202.06
GBPJPY,20080409,012400,202.05,202.07,202.03,202.07
GBPJPY,20080409,012500,202.08,202.09,202.08,202.08
GBPJPY,20080409,012600,202.07,202.07,202.06,202.07
GBPJPY,20080409,012700,202.06,202.07,202.05,202.07
GBPJPY,20080409,012800,202.06,202.07,202.06,202.06
GBPJPY,20080409,012900,202.07,202.12,202.07,202.12
GBPJPY,20080409,013000,202.11,202.12,202.10,202.10
GBPJPY,20080409,013100,202.11,202.13,202.10,202.13
GBPJPY,20080409,013200,202.14,202.18,202.13,202.15
GBPJPY,20080409,013300,202.16,202.16,202.15,202.15
GBPJPY,20080409,013400,202.14,202.14,202.10,202.10
GBPJPY,20080409,013500,202.09,202.10,202.09,202.09
GBPJPY,20080409,013600,202.10,202.10,202.09,202.09
GBPJPY,20080409,013700,202.10,202.10,202.09,202.09
GBPJPY,20080409,013800,202.10,202.10,202.08,202.08
GBPJPY,20080409,013900,202.07,202.07,202.07,202.07
GBPJPY,20080409,014000,202.08,202.10,202.08,202.09
GBPJPY,20080409,014100,202.10,202.10,202.09,202.09
GBPJPY,20080409,014200,202.08,202.10,202.08,202.10
GBPJPY,20080409,014300,202.09,202.09,202.09,202.09
GBPJPY,20080409,014400,202.10,202.10,202.03,202.03
GBPJPY,20080409,014500,202.02,202.02,202.01,202.02
GBPJPY,20080409,014600,202.03,202.05,202.03,202.05
GBPJPY,20080409,014700,202.06,202.09,202.06,202.09
GBPJPY,20080409,014800,202.10,202.10,202.09,202.09
GBPJPY,20080409,014900,202.08,202.08,202.06,202.06
GBPJPY,20080409,015000,202.06,202.06,202.03,202.03
GBPJPY,20080409,015100,202.02,202.02,202.01,202.01
GBPJPY,20080409,015200,202.00,202.00,201.93,201.93
GBPJPY,20080409,015300,201.92,201.93,201.91,201.93
GBPJPY,20080409,015400,201.93,201.94,201.93,201.94
GBPJPY,20080409,015500,201.93,201.93,201.92,201.93
GBPJPY,20080409,015600,201.94,201.95,201.93,201.95
GBPJPY,20080409,015700,201.96,202.00,201.96,202.00
GBPJPY,20080409,015800,202.01,202.03,202.01,202.03
GBPJPY,20080409,015900,202.04,202.04,202.01,202.01
GBPJPY,20080409,020000,202.02,202.04,202.02,202.04
GBPJPY,20080409,020100,202.05,202.06,202.04,202.04
GBPJPY,20080409,020200,202.03,202.04,202.02,202.04
GBPJPY,20080409,020300,202.03,202.04,202.03,202.03
GBPJPY,20080409,020400,202.04,202.04,202.03,202.04
GBPJPY,20080409,020500,202.06,202.12,202.06,202.12
GBPJPY,20080409,020600,202.13,202.17,202.13,202.17
GBPJPY,20080409,020700,202.19,202.24,202.18,202.18
GBPJPY,20080409,020800,202.17,202.22,202.15,202.15
GBPJPY,20080409,020900,202.14,202.17,202.13,202.17
GBPJPY,20080409,021000,202.18,202.18,202.15,202.15
GBPJPY,20080409,021100,202.14,202.14,202.12,202.12
GBPJPY,20080409,021200,202.11,202.11,202.08,202.08
GBPJPY,20080409,021300,202.07,202.07,202.07,202.07
GBPJPY,20080409,021400,202.06,202.06,202.01,202.04
GBPJPY,20080409,021500,202.05,202.06,202.03,202.03
GBPJPY,20080409,021600,202.02,202.02,202.00,202.00
GBPJPY,20080409,021700,202.01,202.05,202.01,202.05
GBPJPY,20080409,021800,202.04,202.05,202.03,202.03
GBPJPY,20080409,021900,202.02,202.03,202.00,202.00
GBPJPY,20080409,022000,201.99,202.00,201.98,201.98
GBPJPY,20080409,022100,201.99,201.99,201.97,201.99
GBPJPY,20080409,022200,201.98,201.99,201.98,201.98
GBPJPY,20080409,022300,201.97,201.99,201.94,201.99
GBPJPY,20080409,022400,202.00,202.00,201.98,201.99
GBPJPY,20080409,022500,202.00,202.00,201.94,201.94
GBPJPY,20080409,022600,201.93,201.94,201.88,201.90
GBPJPY,20080409,022700,201.91,201.93,201.91,201.91
GBPJPY,20080409,022800,201.90,201.93,201.90,201.93
GBPJPY,20080409,022900,201.94,201.95,201.93,201.93
GBPJPY,20080409,023000,201.92,201.94,201.91,201.94
GBPJPY,20080409,023100,201.95,201.96,201.93,201.94
GBPJPY,20080409,023200,201.95,201.97,201.93,201.95
GBPJPY,20080409,023300,201.96,201.99,201.91,201.93
GBPJPY,20080409,023400,201.92,201.93,201.86,201.86
GBPJPY,20080409,023500,201.85,201.85,201.78,201.78
GBPJPY,20080409,023600,201.77,201.80,201.70,201.80
GBPJPY,20080409,023700,201.82,201.89,201.82,201.88
GBPJPY,20080409,023800,201.87,201.87,201.84,201.84
GBPJPY,20080409,023900,201.83,201.83,201.77,201.79
GBPJPY,20080409,024000,201.80,201.81,201.79,201.79
GBPJPY,20080409,024100,201.78,201.78,201.77,201.77
GBPJPY,20080409,024200,201.78,201.79,201.78,201.78
GBPJPY,20080409,024300,201.79,201.81,201.79,201.81
GBPJPY,20080409,024400,201.81,201.81,201.80,201.80
GBPJPY,20080409,024500,201.81,201.81,201.81,201.81
GBPJPY,20080409,024600,201.81,201.84,201.81,201.84
GBPJPY,20080409,024700,201.83,201.84,201.80,201.80
GBPJPY,20080409,024800,201.79,201.79,201.78,201.79
GBPJPY,20080409,024900,201.80,201.81,201.79,201.79
GBPJPY,20080409,025000,201.80,201.80,201.79,201.80
GBPJPY,20080409,025100,201.79,201.79,201.69,201.70
GBPJPY,20080409,025200,201.69,201.69,201.63,201.65
GBPJPY,20080409,025300,201.67,201.69,201.66,201.67
GBPJPY,20080409,025400,201.68,201.72,201.67,201.72
GBPJPY,20080409,025500,201.75,201.83,201.75,201.80
GBPJPY,20080409,025600,201.81,201.87,201.81,201.85
GBPJPY,20080409,025700,201.84,201.84,201.80,201.83
GBPJPY,20080409,025800,201.85,201.87,201.84,201.87
GBPJPY,20080409,025900,201.86,201.86,201.84,201.85
GBPJPY,20080409,030000,201.86,201.93,201.86,201.91
GBPJPY,20080409,030100,201.92,201.92,201.89,201.91
GBPJPY,20080409,030200,201.92,201.92,201.85,201.85
GBPJPY,20080409,030300,201.86,201.89,201.86,201.89
GBPJPY,20080409,030400,201.88,201.90,201.87,201.90
GBPJPY,20080409,030500,201.91,201.91,201.91,201.91
GBPJPY,20080409,030600,201.90,201.90,201.89,201.90
GBPJPY,20080409,030700,201.89,201.89,201.85,201.85
GBPJPY,20080409,030800,201.84,201.84,201.83,201.83
GBPJPY,20080409,030900,201.82,201.82,201.79,201.79
GBPJPY,20080409,031000,201.81,201.83,201.80,201.80
GBPJPY,20080409,031100,201.79,201.79,201.75,201.75
GBPJPY,20080409,031200,201.76,201.79,201.76,201.79
GBPJPY,20080409,031300,201.80,201.85,201.79,201.83
GBPJPY,20080409,031400,201.82,201.82,201.82,201.82
GBPJPY,20080409,031500,201.83,201.85,201.82,201.85
GBPJPY,20080409,031600,201.84,201.85,201.80,201.80
GBPJPY,20080409,031700,201.79,201.79,201.75,201.75
GBPJPY,20080409,031800,201.74,201.76,201.74,201.75
GBPJPY,20080409,031900,201.76,201.79,201.76,201.78
GBPJPY,20080409,032000,201.77,201.77,201.75,201.75
GBPJPY,20080409,032100,201.74,201.75,201.74,201.75
GBPJPY,20080409,032200,201.76,201.80,201.76,201.79
GBPJPY,20080409,032300,201.80,201.80,201.78,201.78
GBPJPY,20080409,032400,201.79,201.79,201.78,201.78
GBPJPY,20080409,032500,201.79,201.79,201.76,201.76
GBPJPY,20080409,032600,201.77,201.77,201.76,201.77
GBPJPY,20080409,032700,201.78,201.78,201.75,201.75
GBPJPY,20080409,032800,201.76,201.76,201.74,201.74
GBPJPY,20080409,032900,201.73,201.73,201.71,201.72
GBPJPY,20080409,033000,201.71,201.71,201.68,201.68
GBPJPY,20080409,033100,201.69,201.73,201.68,201.73
GBPJPY,20080409,033200,201.74,201.76,201.72,201.74
GBPJPY,20080409,033300,201.75,201.78,201.73,201.73
GBPJPY,20080409,033400,201.74,201.75,201.72,201.72
GBPJPY,20080409,033500,201.71,201.73,201.71,201.73
GBPJPY,20080409,033600,201.72,201.73,201.70,201.71
GBPJPY,20080409,033700,201.70,201.73,201.70,201.72
GBPJPY,20080409,033800,201.73,201.75,201.73,201.75
GBPJPY,20080409,033900,201.74,201.74,201.73,201.73
GBPJPY,20080409,034000,201.72,201.72,201.69,201.69
GBPJPY,20080409,034100,201.70,201.73,201.70,201.71
GBPJPY,20080409,034200,201.69,201.70,201.68,201.68
GBPJPY,20080409,034300,201.67,201.69,201.67,201.69
GBPJPY,20080409,034400,201.70,201.70,201.68,201.68
GBPJPY,20080409,034500,201.67,201.67,201.66,201.66
GBPJPY,20080409,034600,201.67,201.68,201.66,201.66
GBPJPY,20080409,034700,201.67,201.67,201.63,201.63
GBPJPY,20080409,034800,201.62,201.63,201.60,201.60
GBPJPY,20080409,034900,201.59,201.59,201.52,201.52
GBPJPY,20080409,035000,201.53,201.57,201.53,201.57
GBPJPY,20080409,035100,201.58,201.63,201.58,201.63
GBPJPY,20080409,035200,201.64,201.68,201.64,201.68
GBPJPY,20080409,035300,201.67,201.67,201.63,201.63
GBPJPY,20080409,035400,201.62,201.63,201.62,201.63
GBPJPY,20080409,035500,201.64,201.64,201.63,201.63
GBPJPY,20080409,035600,201.64,201.64,201.62,201.64
GBPJPY,20080409,035700,201.63,201.66,201.63,201.65
GBPJPY,20080409,035800,201.65,201.65,201.65,201.65
GBPJPY,20080409,035900,201.64,201.66,201.64,201.65
GBPJPY,20080409,040000,201.64,201.64,201.62,201.62
GBPJPY,20080409,040100,201.63,201.63,201.55,201.55
GBPJPY,20080409,040200,201.56,201.57,201.55,201.57
GBPJPY,20080409,040300,201.58,201.58,201.51,201.51
GBPJPY,20080409,040400,201.50,201.54,201.50,201.54
GBPJPY,20080409,040500,201.53,201.56,201.53,201.55
GBPJPY,20080409,040600,201.54,201.54,201.54,201.54
GBPJPY,20080409,040700,201.54,201.54,201.54,201.54
GBPJPY,20080409,040800,201.54,201.54,201.53,201.53
GBPJPY,20080409,040900,201.54,201.54,201.52,201.53
GBPJPY,20080409,041000,201.52,201.54,201.52,201.53
GBPJPY,20080409,041100,201.54,201.56,201.54,201.55
GBPJPY,20080409,041200,201.54,201.55,201.54,201.55
GBPJPY,20080409,041300,201.56,201.58,201.56,201.57
GBPJPY,20080409,041400,201.58,201.60,201.58,201.60
GBPJPY,20080409,041500,201.59,201.60,201.57,201.57
GBPJPY,20080409,041600,201.56,201.56,201.55,201.55
GBPJPY,20080409,041700,201.54,201.56,201.53,201.56
GBPJPY,20080409,041800,201.55,201.56,201.55,201.56
GBPJPY,20080409,041900,201.57,201.57,201.57,201.57
GBPJPY,20080409,042000,201.57,201.60,201.56,201.60
GBPJPY,20080409,042100,201.62,201.62,201.59,201.60
GBPJPY,20080409,042200,201.61,201.65,201.61,201.65
GBPJPY,20080409,042300,201.64,201.64,201.62,201.62
GBPJPY,20080409,042400,201.60,201.63,201.60,201.63
GBPJPY,20080409,042500,201.62,201.65,201.62,201.65
GBPJPY,20080409,042600,201.64,201.64,201.64,201.64
GBPJPY,20080409,042700,201.64,201.64,201.62,201.62
GBPJPY,20080409,042800,201.61,201.63,201.61,201.62
GBPJPY,20080409,042900,201.61,201.61,201.60,201.60
GBPJPY,20080409,043000,201.61,201.61,201.59,201.59
GBPJPY,20080409,043100,201.60,201.60,201.60,201.60
GBPJPY,20080409,043200,201.59,201.59,201.58,201.58
GBPJPY,20080409,043300,201.59,201.59,201.59,201.59
GBPJPY,20080409,043400,201.59,201.60,201.59,201.60
GBPJPY,20080409,043500,201.61,201.61,201.60,201.60
GBPJPY,20080409,043600,201.61,201.62,201.61,201.61
GBPJPY,20080409,043700,201.62,201.62,201.61,201.62
GBPJPY,20080409,043800,201.62,201.62,201.61,201.62
GBPJPY,20080409,043900,201.63,201.63,201.62,201.63
GBPJPY,20080409,044000,201.62,201.63,201.62,201.62
GBPJPY,20080409,044100,201.61,201.62,201.60,201.62
GBPJPY,20080409,044200,201.63,201.63,201.62,201.62
GBPJPY,20080409,044300,201.63,201.64,201.60,201.60
GBPJPY,20080409,044400,201.61,201.61,201.61,201.61
GBPJPY,20080409,044500,201.61,201.65,201.61,201.65
GBPJPY,20080409,044600,201.66,201.66,201.65,201.65
GBPJPY,20080409,044700,201.64,201.66,201.64,201.65
GBPJPY,20080409,044800,201.66,201.72,201.66,201.71
GBPJPY,20080409,044900,201.70,201.70,201.65,201.65
GBPJPY,20080409,045000,201.66,201.69,201.65,201.68
GBPJPY,20080409,045100,201.67,201.69,201.67,201.69
GBPJPY,20080409,045200,201.69,201.69,201.67,201.67
GBPJPY,20080409,045300,201.66,201.68,201.66,201.68
GBPJPY,20080409,045400,201.67,201.67,201.65,201.65
GBPJPY,20080409,045500,201.66,201.66,201.65,201.65
GBPJPY,20080409,045600,201.65,201.65,201.64,201.64
GBPJPY,20080409,045700,201.65,201.65,201.63,201.65
GBPJPY,20080409,045800,201.64,201.64,201.63,201.63
GBPJPY,20080409,045900,201.64,201.65,201.63,201.65
GBPJPY,20080409,050000,201.66,201.67,201.66,201.67
GBPJPY,20080409,050100,201.68,201.69,201.68,201.69
GBPJPY,20080409,050200,201.70,201.72,201.70,201.71
GBPJPY,20080409,050300,201.70,201.71,201.70,201.71
GBPJPY,20080409,050400,201.70,201.70,201.68,201.68
GBPJPY,20080409,050500,201.69,201.69,201.68,201.68
GBPJPY,20080409,050600,201.69,201.69,201.68,201.69
GBPJPY,20080409,050700,201.69,201.69,201.68,201.68
GBPJPY,20080409,050800,201.67,201.69,201.67,201.69
GBPJPY,20080409,050900,201.69,201.69,201.69,201.69
GBPJPY,20080409,051000,201.70,201.74,201.70,201.73
GBPJPY,20080409,051100,201.72,201.72,201.71,201.72
GBPJPY,20080409,051200,201.71,201.71,201.70,201.70
GBPJPY,20080409,051300,201.71,201.72,201.71,201.71
GBPJPY,20080409,051400,201.70,201.71,201.70,201.71
GBPJPY,20080409,051500,201.72,201.72,201.70,201.70
GBPJPY,20080409,051600,201.71,201.71,201.69,201.69
GBPJPY,20080409,051700,201.69,201.69,201.69,201.69
GBPJPY,20080409,051800,201.70,201.70,201.70,201.70
GBPJPY,20080409,051900,201.70,201.70,201.69,201.70
GBPJPY,20080409,052000,201.69,201.69,201.68,201.68
GBPJPY,20080409,052100,201.69,201.72,201.68,201.71
GBPJPY,20080409,052200,201.70,201.70,201.70,201.70
GBPJPY,20080409,052300,201.69,201.69,201.68,201.69
GBPJPY,20080409,052400,201.68,201.69,201.68,201.68
GBPJPY,20080409,052600,201.68,201.69,201.68,201.69
GBPJPY,20080409,052700,201.68,201.71,201.68,201.70
GBPJPY,20080409,052800,201.69,201.69,201.67,201.67
GBPJPY,20080409,052900,201.66,201.66,201.65,201.65
GBPJPY,20080409,053000,201.65,201.65,201.63,201.63
GBPJPY,20080409,053100,201.64,201.64,201.64,201.64
GBPJPY,20080409,053200,201.64,201.64,201.63,201.63
GBPJPY,20080409,053300,201.63,201.65,201.63,201.63
GBPJPY,20080409,053400,201.62,201.62,201.61,201.62
GBPJPY,20080409,053500,201.61,201.61,201.60,201.61
GBPJPY,20080409,053600,201.60,201.61,201.59,201.59
GBPJPY,20080409,053700,201.58,201.59,201.58,201.58
GBPJPY,20080409,053800,201.57,201.57,201.56,201.56
GBPJPY,20080409,053900,201.57,201.58,201.57,201.58
GBPJPY,20080409,054000,201.59,201.59,201.54,201.54
GBPJPY,20080409,054100,201.53,201.54,201.53,201.53
GBPJPY,20080409,054200,201.54,201.56,201.54,201.54
GBPJPY,20080409,054300,201.55,201.55,201.52,201.52
GBPJPY,20080409,054400,201.53,201.53,201.52,201.52
GBPJPY,20080409,054500,201.52,201.53,201.52,201.53
GBPJPY,20080409,054600,201.54,201.56,201.52,201.52
GBPJPY,20080409,054700,201.51,201.51,201.46,201.46
GBPJPY,20080409,054800,201.45,201.46,201.44,201.45
GBPJPY,20080409,054900,201.44,201.45,201.44,201.45
GBPJPY,20080409,055000,201.44,201.44,201.37,201.37
GBPJPY,20080409,055100,201.36,201.36,201.32,201.33
GBPJPY,20080409,055200,201.32,201.33,201.32,201.32
GBPJPY,20080409,055300,201.33,201.39,201.33,201.38
GBPJPY,20080409,055400,201.39,201.39,201.38,201.38
GBPJPY,20080409,055500,201.39,201.41,201.39,201.40
GBPJPY,20080409,055600,201.39,201.40,201.38,201.38
GBPJPY,20080409,055700,201.39,201.41,201.38,201.39
GBPJPY,20080409,055800,201.40,201.40,201.39,201.40
GBPJPY,20080409,055900,201.41,201.41,201.35,201.36
GBPJPY,20080409,060000,201.37,201.39,201.37,201.39
GBPJPY,20080409,060100,201.38,201.38,201.34,201.34
GBPJPY,20080409,060200,201.35,201.35,201.34,201.35
GBPJPY,20080409,060300,201.36,201.37,201.35,201.35
GBPJPY,20080409,060400,201.36,201.37,201.34,201.34
GBPJPY,20080409,060500,201.32,201.34,201.32,201.34
GBPJPY,20080409,060600,201.35,201.37,201.34,201.37
GBPJPY,20080409,060700,201.38,201.38,201.31,201.31
GBPJPY,20080409,060800,201.32,201.34,201.31,201.34
GBPJPY,20080409,060900,201.33,201.34,201.32,201.32
GBPJPY,20080409,061000,201.33,201.33,201.32,201.32
GBPJPY,20080409,061100,201.32,201.32,201.31,201.31
GBPJPY,20080409,061200,201.32,201.32,201.31,201.31
GBPJPY,20080409,061300,201.30,201.30,201.28,201.29
GBPJPY,20080409,061400,201.31,201.33,201.31,201.32
GBPJPY,20080409,061500,201.31,201.31,201.30,201.31
GBPJPY,20080409,061600,201.30,201.30,201.23,201.25
GBPJPY,20080409,061700,201.26,201.27,201.24,201.24
GBPJPY,20080409,061800,201.25,201.25,201.22,201.24
GBPJPY,20080409,061900,201.25,201.25,201.24,201.24
GBPJPY,20080409,062000,201.24,201.24,201.19,201.21
GBPJPY,20080409,062100,201.19,201.19,201.13,201.14
GBPJPY,20080409,062200,201.15,201.16,201.14,201.16
GBPJPY,20080409,062300,201.15,201.15,201.09,201.09
GBPJPY,20080409,062400,201.08,201.10,201.05,201.05
GBPJPY,20080409,062500,201.04,201.09,201.04,201.08
GBPJPY,20080409,062600,201.09,201.09,201.02,201.02
GBPJPY,20080409,062700,201.01,201.02,200.99,201.01
GBPJPY,20080409,062800,201.02,201.11,201.02,201.11
GBPJPY,20080409,062900,201.12,201.12,201.09,201.12
GBPJPY,20080409,063000,201.13,201.16,201.13,201.15
GBPJPY,20080409,063100,201.14,201.16,201.14,201.15
GBPJPY,20080409,063200,201.16,201.18,201.15,201.17
GBPJPY,20080409,063300,201.16,201.19,201.15,201.18
GBPJPY,20080409,063400,201.19,201.20,201.18,201.20
GBPJPY,20080409,063500,201.19,201.20,201.18,201.18
GBPJPY,20080409,063600,201.19,201.20,201.13,201.13
GBPJPY,20080409,063700,201.14,201.18,201.13,201.18
GBPJPY,20080409,063800,201.17,201.18,201.16,201.18
GBPJPY,20080409,063900,201.17,201.17,201.14,201.15
GBPJPY,20080409,064000,201.16,201.18,201.16,201.18
GBPJPY,20080409,064100,201.19,201.26,201.19,201.26
GBPJPY,20080409,064200,201.25,201.26,201.20,201.20
GBPJPY,20080409,064300,201.21,201.21,201.18,201.19
GBPJPY,20080409,064400,201.18,201.18,201.12,201.12
GBPJPY,20080409,064500,201.13,201.13,201.12,201.12
GBPJPY,20080409,064600,201.11,201.13,201.10,201.12
GBPJPY,20080409,064700,201.13,201.15,201.12,201.12
GBPJPY,20080409,064800,201.13,201.15,201.13,201.13
GBPJPY,20080409,064900,201.15,201.15,201.13,201.14
GBPJPY,20080409,065000,201.13,201.16,201.12,201.14
GBPJPY,20080409,065100,201.13,201.14,201.10,201.10
GBPJPY,20080409,065200,201.09,201.10,201.08,201.08
GBPJPY,20080409,065300,201.09,201.09,201.08,201.08
GBPJPY,20080409,065400,201.09,201.10,201.09,201.10
GBPJPY,20080409,065500,201.09,201.10,201.09,201.09
GBPJPY,20080409,065600,201.08,201.11,201.07,201.11
GBPJPY,20080409,065700,201.10,201.11,201.08,201.08
GBPJPY,20080409,065800,201.09,201.09,201.07,201.07
GBPJPY,20080409,065900,201.08,201.10,201.07,201.10
GBPJPY,20080409,070000,201.09,201.15,201.09,201.13
GBPJPY,20080409,070100,201.12,201.12,201.08,201.08
GBPJPY,20080409,070200,201.09,201.12,201.09,201.12
GBPJPY,20080409,070300,201.11,201.11,201.10,201.10
GBPJPY,20080409,070400,201.09,201.11,201.09,201.11
GBPJPY,20080409,070500,201.12,201.12,201.10,201.12
GBPJPY,20080409,070600,201.13,201.15,201.13,201.15
GBPJPY,20080409,070700,201.14,201.18,201.14,201.17
GBPJPY,20080409,070800,201.18,201.23,201.17,201.23
GBPJPY,20080409,070900,201.22,201.23,201.22,201.22
GBPJPY,20080409,071000,201.21,201.22,201.21,201.22
GBPJPY,20080409,071100,201.22,201.22,201.22,201.22
GBPJPY,20080409,071200,201.22,201.22,201.21,201.21
GBPJPY,20080409,071300,201.22,201.22,201.21,201.21
GBPJPY,20080409,071400,201.22,201.22,201.21,201.21
GBPJPY,20080409,071500,201.22,201.23,201.22,201.23
GBPJPY,20080409,071600,201.22,201.24,201.22,201.24
GBPJPY,20080409,071700,201.24,201.24,201.24,201.24
GBPJPY,20080409,071800,201.24,201.25,201.24,201.25
GBPJPY,20080409,071900,201.26,201.26,201.24,201.24
GBPJPY,20080409,072000,201.23,201.24,201.23,201.24
GBPJPY,20080409,072100,201.25,201.25,201.23,201.24
GBPJPY,20080409,072200,201.24,201.24,201.24,201.24
GBPJPY,20080409,072300,201.23,201.24,201.22,201.24
GBPJPY,20080409,072400,201.23,201.25,201.23,201.25
GBPJPY,20080409,072500,201.26,201.31,201.26,201.31
GBPJPY,20080409,072600,201.32,201.37,201.32,201.36
GBPJPY,20080409,072700,201.37,201.37,201.28,201.28
GBPJPY,20080409,072800,201.27,201.32,201.25,201.32
GBPJPY,20080409,072900,201.31,201.32,201.29,201.29
GBPJPY,20080409,073000,201.28,201.29,201.27,201.29
GBPJPY,20080409,073100,201.28,201.28,201.28,201.28
GBPJPY,20080409,073200,201.27,201.27,201.26,201.26
GBPJPY,20080409,073300,201.26,201.26,201.25,201.25
GBPJPY,20080409,073400,201.26,201.31,201.26,201.31
GBPJPY,20080409,073500,201.32,201.35,201.31,201.34
GBPJPY,20080409,073600,201.34,201.34,201.34,201.34
GBPJPY,20080409,073700,201.34,201.34,201.34,201.34
GBPJPY,20080409,073800,201.35,201.36,201.35,201.35
GBPJPY,20080409,073900,201.34,201.35,201.34,201.35
GBPJPY,20080409,074000,201.34,201.34,201.33,201.33
GBPJPY,20080409,074100,201.34,201.38,201.34,201.38
GBPJPY,20080409,074200,201.37,201.40,201.37,201.38
GBPJPY,20080409,074300,201.39,201.40,201.39,201.40
GBPJPY,20080409,074400,201.39,201.39,201.36,201.36
GBPJPY,20080409,074500,201.37,201.38,201.35,201.35
GBPJPY,20080409,074600,201.34,201.34,201.31,201.32
GBPJPY,20080409,074700,201.32,201.32,201.32,201.32
GBPJPY,20080409,074800,201.31,201.34,201.31,201.32
GBPJPY,20080409,074900,201.33,201.36,201.32,201.36
GBPJPY,20080409,075000,201.37,201.41,201.37,201.41
GBPJPY,20080409,075100,201.40,201.40,201.36,201.40
GBPJPY,20080409,075200,201.39,201.40,201.38,201.40
GBPJPY,20080409,075300,201.41,201.43,201.39,201.39
GBPJPY,20080409,075400,201.39,201.39,201.38,201.38
GBPJPY,20080409,075500,201.37,201.37,201.37,201.37
GBPJPY,20080409,075600,201.37,201.38,201.37,201.37
GBPJPY,20080409,075700,201.38,201.39,201.38,201.39
GBPJPY,20080409,075800,201.40,201.42,201.40,201.42
GBPJPY,20080409,075900,201.43,201.43,201.41,201.41
GBPJPY,20080409,080000,201.42,201.42,201.41,201.41
GBPJPY,20080409,080100,201.42,201.46,201.42,201.44
GBPJPY,20080409,080200,201.45,201.45,201.38,201.38
GBPJPY,20080409,080300,201.37,201.38,201.37,201.38
GBPJPY,20080409,080400,201.39,201.44,201.39,201.44
GBPJPY,20080409,080500,201.43,201.45,201.42,201.42
GBPJPY,20080409,080600,201.41,201.41,201.40,201.41
GBPJPY,20080409,080700,201.40,201.45,201.40,201.44
GBPJPY,20080409,080800,201.43,201.43,201.38,201.39
GBPJPY,20080409,080900,201.40,201.40,201.32,201.32
GBPJPY,20080409,081000,201.31,201.37,201.30,201.37
GBPJPY,20080409,081100,201.38,201.38,201.32,201.33
GBPJPY,20080409,081200,201.34,201.38,201.30,201.34
GBPJPY,20080409,081300,201.32,201.33,201.28,201.33
GBPJPY,20080409,081400,201.34,201.35,201.32,201.32
GBPJPY,20080409,081500,201.31,201.33,201.31,201.32
GBPJPY,20080409,081600,201.31,201.32,201.30,201.32
GBPJPY,20080409,081700,201.33,201.39,201.33,201.39
GBPJPY,20080409,081800,201.38,201.39,201.33,201.35
GBPJPY,20080409,081900,201.36,201.36,201.29,201.32
GBPJPY,20080409,082000,201.33,201.34,201.33,201.34
GBPJPY,20080409,082100,201.35,201.36,201.30,201.31
GBPJPY,20080409,082200,201.32,201.32,201.26,201.32
GBPJPY,20080409,082300,201.34,201.42,201.34,201.38
GBPJPY,20080409,082400,201.37,201.37,201.33,201.37
GBPJPY,20080409,082500,201.36,201.41,201.36,201.41
GBPJPY,20080409,082600,201.42,201.42,201.37,201.38
GBPJPY,20080409,082700,201.37,201.49,201.37,201.48
GBPJPY,20080409,082800,201.49,201.50,201.37,201.37
GBPJPY,20080409,082900,201.36,201.36,201.32,201.32
GBPJPY,20080409,083000,201.31,201.32,201.28,201.31
GBPJPY,20080409,083100,201.30,201.31,201.28,201.28
GBPJPY,20080409,083200,201.29,201.31,201.29,201.31
GBPJPY,20080409,083300,201.32,201.34,201.28,201.29
GBPJPY,20080409,083400,201.30,201.30,201.25,201.25
GBPJPY,20080409,083500,201.26,201.26,201.23,201.26
GBPJPY,20080409,083600,201.27,201.31,201.27,201.31
GBPJPY,20080409,083700,201.30,201.32,201.29,201.29
GBPJPY,20080409,083800,201.28,201.29,201.24,201.24
GBPJPY,20080409,083900,201.22,201.22,201.16,201.18
GBPJPY,20080409,084000,201.17,201.20,201.15,201.20
GBPJPY,20080409,084100,201.21,201.24,201.21,201.21
GBPJPY,20080409,084200,201.20,201.21,201.12,201.12
GBPJPY,20080409,084300,201.11,201.17,201.07,201.17
GBPJPY,20080409,084400,201.19,201.27,201.19,201.23
GBPJPY,20080409,084500,201.24,201.33,201.24,201.32
GBPJPY,20080409,084600,201.31,201.31,201.27,201.28
GBPJPY,20080409,084700,201.27,201.27,201.22,201.24
GBPJPY,20080409,084800,201.25,201.25,201.21,201.21
GBPJPY,20080409,084900,201.20,201.22,201.17,201.18
GBPJPY,20080409,085000,201.17,201.17,201.12,201.14
GBPJPY,20080409,085100,201.13,201.16,201.11,201.16
GBPJPY,20080409,085200,201.17,201.17,201.15,201.17
GBPJPY,20080409,085300,201.18,201.18,201.16,201.16
GBPJPY,20080409,085400,201.15,201.15,201.12,201.12
GBPJPY,20080409,085500,201.11,201.11,201.07,201.07
GBPJPY,20080409,085600,201.06,201.09,201.05,201.07
GBPJPY,20080409,085700,201.06,201.10,201.06,201.08
GBPJPY,20080409,085800,201.09,201.12,201.08,201.11
GBPJPY,20080409,085900,201.12,201.13,201.11,201.12
GBPJPY,20080409,090000,201.13,201.15,201.11,201.14
GBPJPY,20080409,090100,201.13,201.14,201.05,201.09
GBPJPY,20080409,090200,201.08,201.09,201.06,201.08
GBPJPY,20080409,090300,201.07,201.18,201.06,201.18
GBPJPY,20080409,090400,201.17,201.18,201.10,201.13
GBPJPY,20080409,090500,201.15,201.18,201.14,201.18
GBPJPY,20080409,090600,201.19,201.23,201.19,201.22
GBPJPY,20080409,090700,201.21,201.24,201.21,201.24
GBPJPY,20080409,090800,201.23,201.31,201.23,201.31
GBPJPY,20080409,090900,201.30,201.32,201.29,201.30
GBPJPY,20080409,091000,201.32,201.35,201.29,201.35
GBPJPY,20080409,091100,201.34,201.37,201.32,201.37
GBPJPY,20080409,091200,201.38,201.38,201.32,201.35
GBPJPY,20080409,091300,201.34,201.40,201.32,201.40
GBPJPY,20080409,091400,201.41,201.41,201.31,201.31
GBPJPY,20080409,091500,201.32,201.38,201.32,201.38
GBPJPY,20080409,091600,201.39,201.41,201.38,201.40
GBPJPY,20080409,091700,201.39,201.39,201.33,201.34
GBPJPY,20080409,091800,201.36,201.37,201.31,201.31
GBPJPY,20080409,091900,201.29,201.29,201.25,201.26
GBPJPY,20080409,092000,201.25,201.27,201.25,201.25
GBPJPY,20080409,092100,201.26,201.26,201.21,201.24
GBPJPY,20080409,092200,201.23,201.27,201.20,201.27
GBPJPY,20080409,092300,201.28,201.28,201.24,201.24
GBPJPY,20080409,092400,201.25,201.27,201.25,201.25
GBPJPY,20080409,092500,201.26,201.34,201.26,201.33
GBPJPY,20080409,092600,201.32,201.39,201.30,201.37
GBPJPY,20080409,092700,201.36,201.42,201.35,201.41
GBPJPY,20080409,092800,201.40,201.41,201.38,201.39
GBPJPY,20080409,092900,201.38,201.38,201.34,201.35
GBPJPY,20080409,093000,201.34,201.34,201.32,201.32
GBPJPY,20080409,093100,201.31,201.31,201.28,201.28
GBPJPY,20080409,093200,201.27,201.27,201.24,201.26
GBPJPY,20080409,093300,201.25,201.25,201.23,201.23
GBPJPY,20080409,093400,201.24,201.27,201.24,201.27
GBPJPY,20080409,093500,201.28,201.29,201.27,201.29
GBPJPY,20080409,093600,201.28,201.28,201.24,201.25
GBPJPY,20080409,093700,201.26,201.28,201.25,201.27
GBPJPY,20080409,093800,201.28,201.28,201.23,201.24
GBPJPY,20080409,093900,201.23,201.25,201.21,201.21
GBPJPY,20080409,094000,201.22,201.28,201.22,201.24
GBPJPY,20080409,094100,201.23,201.26,201.20,201.26
GBPJPY,20080409,094200,201.27,201.27,201.19,201.19
GBPJPY,20080409,094300,201.18,201.22,201.16,201.22
GBPJPY,20080409,094400,201.23,201.25,201.22,201.23
GBPJPY,20080409,094500,201.22,201.22,201.17,201.18
GBPJPY,20080409,094600,201.17,201.24,201.17,201.22
GBPJPY,20080409,094700,201.23,201.23,201.18,201.19
GBPJPY,20080409,094800,201.20,201.21,201.19,201.21
GBPJPY,20080409,094900,201.20,201.20,201.18,201.18
GBPJPY,20080409,095000,201.19,201.19,201.15,201.15
GBPJPY,20080409,095100,201.14,201.14,201.08,201.11
GBPJPY,20080409,095200,201.12,201.12,201.03,201.03
GBPJPY,20080409,095300,201.02,201.03,201.01,201.01
GBPJPY,20080409,095400,201.00,201.04,201.00,201.04
GBPJPY,20080409,095500,201.05,201.08,201.03,201.08
GBPJPY,20080409,095600,201.09,201.13,201.09,201.12
GBPJPY,20080409,095700,201.11,201.12,201.09,201.09
GBPJPY,20080409,095800,201.08,201.13,201.08,201.13
GBPJPY,20080409,095900,201.12,201.12,201.10,201.12
GBPJPY,20080409,100000,201.13,201.18,201.11,201.18
GBPJPY,20080409,100100,201.17,201.23,201.16,201.23
GBPJPY,20080409,100200,201.24,201.25,201.21,201.22
GBPJPY,20080409,100300,201.21,201.25,201.19,201.25
GBPJPY,20080409,100400,201.26,201.31,201.25,201.25
GBPJPY,20080409,100500,201.24,201.25,201.24,201.25
GBPJPY,20080409,100600,201.24,201.25,201.20,201.21
GBPJPY,20080409,100700,201.22,201.28,201.22,201.26
GBPJPY,20080409,100800,201.27,201.34,201.27,201.32
GBPJPY,20080409,100900,201.33,201.36,201.33,201.35
GBPJPY,20080409,101000,201.34,201.34,201.32,201.32
GBPJPY,20080409,101100,201.31,201.32,201.28,201.31
GBPJPY,20080409,101200,201.30,201.34,201.29,201.34
GBPJPY,20080409,101300,201.35,201.39,201.34,201.39
GBPJPY,20080409,101400,201.40,201.40,201.34,201.34
GBPJPY,20080409,101500,201.35,201.42,201.35,201.41
GBPJPY,20080409,101600,201.42,201.54,201.42,201.51
GBPJPY,20080409,101700,201.52,201.58,201.52,201.55
GBPJPY,20080409,101800,201.54,201.58,201.54,201.58
GBPJPY,20080409,101900,201.57,201.57,201.50,201.50
GBPJPY,20080409,102000,201.51,201.53,201.51,201.51
GBPJPY,20080409,102100,201.50,201.54,201.49,201.52
GBPJPY,20080409,102200,201.51,201.53,201.47,201.47
GBPJPY,20080409,102300,201.45,201.45,201.41,201.41
GBPJPY,20080409,102400,201.40,201.40,201.36,201.40
GBPJPY,20080409,102500,201.41,201.43,201.40,201.43
GBPJPY,20080409,102600,201.42,201.42,201.39,201.40
GBPJPY,20080409,102700,201.39,201.39,201.38,201.38
GBPJPY,20080409,102800,201.37,201.39,201.36,201.39
GBPJPY,20080409,102900,201.38,201.39,201.34,201.34
GBPJPY,20080409,103000,201.33,201.33,201.31,201.33
GBPJPY,20080409,103100,201.34,201.53,201.34,201.48
GBPJPY,20080409,103200,201.49,201.70,201.49,201.66
GBPJPY,20080409,103300,201.67,201.67,201.64,201.64
GBPJPY,20080409,103400,201.65,201.66,201.63,201.65
GBPJPY,20080409,103500,201.64,201.64,201.52,201.52
GBPJPY,20080409,103600,201.51,201.51,201.48,201.50
GBPJPY,20080409,103700,201.49,201.52,201.47,201.52
GBPJPY,20080409,103800,201.53,201.54,201.53,201.54
GBPJPY,20080409,103900,201.55,201.61,201.55,201.59
GBPJPY,20080409,104000,201.60,201.73,201.60,201.71
GBPJPY,20080409,104100,201.70,201.71,201.67,201.67
GBPJPY,20080409,104200,201.68,201.68,201.64,201.65
GBPJPY,20080409,104300,201.64,201.66,201.62,201.62
GBPJPY,20080409,104400,201.61,201.61,201.56,201.56
GBPJPY,20080409,104500,201.55,201.61,201.53,201.60
GBPJPY,20080409,104600,201.61,201.65,201.60,201.60
GBPJPY,20080409,104700,201.59,201.60,201.56,201.57
GBPJPY,20080409,104800,201.58,201.62,201.58,201.60
GBPJPY,20080409,104900,201.59,201.59,201.57,201.59
GBPJPY,20080409,105000,201.60,201.60,201.59,201.60
GBPJPY,20080409,105100,201.61,201.62,201.59,201.62
GBPJPY,20080409,105200,201.63,201.64,201.62,201.62
GBPJPY,20080409,105300,201.63,201.68,201.60,201.68
GBPJPY,20080409,105400,201.67,201.71,201.67,201.71
GBPJPY,20080409,105500,201.70,201.71,201.70,201.71
GBPJPY,20080409,105600,201.72,201.72,201.71,201.72
GBPJPY,20080409,105700,201.71,201.72,201.68,201.72
GBPJPY,20080409,105800,201.71,201.72,201.69,201.69
GBPJPY,20080409,105900,201.71,201.72,201.61,201.61
GBPJPY,20080409,110000,201.59,201.61,201.56,201.61
GBPJPY,20080409,110100,201.60,201.61,201.57,201.60
GBPJPY,20080409,110200,201.61,201.69,201.60,201.66
GBPJPY,20080409,110300,201.62,201.62,201.51,201.53
GBPJPY,20080409,110400,201.52,201.54,201.51,201.54
GBPJPY,20080409,110500,201.56,201.57,201.52,201.52
GBPJPY,20080409,110600,201.51,201.53,201.51,201.53
GBPJPY,20080409,110700,201.51,201.51,201.47,201.49
GBPJPY,20080409,110800,201.50,201.51,201.47,201.49
GBPJPY,20080409,110900,201.50,201.50,201.49,201.49
GBPJPY,20080409,111000,201.48,201.49,201.47,201.49
GBPJPY,20080409,111100,201.50,201.52,201.48,201.52
GBPJPY,20080409,111200,201.53,201.54,201.50,201.50
GBPJPY,20080409,111300,201.49,201.53,201.49,201.53
GBPJPY,20080409,111400,201.54,201.54,201.51,201.52
GBPJPY,20080409,111500,201.53,201.68,201.53,201.68
GBPJPY,20080409,111600,201.66,201.66,201.61,201.63
GBPJPY,20080409,111700,201.62,201.65,201.62,201.64
GBPJPY,20080409,111800,201.65,201.67,201.64,201.65
GBPJPY,20080409,111900,201.64,201.66,201.63,201.63
GBPJPY,20080409,112000,201.62,201.62,201.58,201.58
GBPJPY,20080409,112100,201.57,201.58,201.56,201.57
GBPJPY,20080409,112200,201.58,201.58,201.54,201.56
GBPJPY,20080409,112300,201.55,201.57,201.54,201.55
GBPJPY,20080409,112400,201.56,201.62,201.56,201.62
GBPJPY,20080409,112500,201.63,201.64,201.59,201.62
GBPJPY,20080409,112600,201.60,201.60,201.53,201.53
GBPJPY,20080409,112700,201.56,201.57,201.51,201.51
GBPJPY,20080409,112800,201.50,201.50,201.43,201.43
GBPJPY,20080409,112900,201.42,201.42,201.35,201.40
GBPJPY,20080409,113000,201.39,201.40,201.38,201.40
GBPJPY,20080409,113100,201.39,201.41,201.37,201.37
GBPJPY,20080409,113200,201.38,201.45,201.38,201.43
GBPJPY,20080409,113300,201.41,201.43,201.41,201.42
GBPJPY,20080409,113400,201.41,201.44,201.41,201.44
GBPJPY,20080409,113500,201.45,201.47,201.45,201.46
GBPJPY,20080409,113600,201.47,201.47,201.42,201.44
GBPJPY,20080409,113700,201.45,201.46,201.45,201.46
GBPJPY,20080409,113800,201.46,201.49,201.46,201.49
GBPJPY,20080409,113900,201.50,201.51,201.49,201.50
GBPJPY,20080409,114000,201.49,201.54,201.49,201.54
GBPJPY,20080409,114100,201.55,201.57,201.54,201.54
GBPJPY,20080409,114200,201.55,201.57,201.55,201.55
GBPJPY,20080409,114300,201.56,201.57,201.55,201.55
GBPJPY,20080409,114400,201.56,201.60,201.56,201.60
GBPJPY,20080409,114500,201.59,201.62,201.58,201.59
GBPJPY,20080409,114600,201.58,201.58,201.57,201.57
GBPJPY,20080409,114700,201.57,201.57,201.55,201.56
GBPJPY,20080409,114800,201.55,201.55,201.54,201.55
GBPJPY,20080409,114900,201.56,201.57,201.55,201.56
GBPJPY,20080409,115000,201.55,201.56,201.52,201.52
GBPJPY,20080409,115100,201.51,201.52,201.50,201.52
GBPJPY,20080409,115200,201.53,201.53,201.50,201.51
GBPJPY,20080409,115300,201.50,201.50,201.50,201.50
GBPJPY,20080409,115400,201.49,201.52,201.48,201.52
GBPJPY,20080409,115500,201.51,201.55,201.51,201.53
GBPJPY,20080409,115600,201.52,201.53,201.50,201.53
GBPJPY,20080409,115700,201.54,201.55,201.53,201.54
GBPJPY,20080409,115800,201.55,201.58,201.55,201.58
GBPJPY,20080409,115900,201.57,201.59,201.57,201.58
GBPJPY,20080409,120000,201.59,201.60,201.56,201.58
GBPJPY,20080409,120100,201.59,201.63,201.59,201.63
GBPJPY,20080409,120200,201.64,201.68,201.62,201.68
GBPJPY,20080409,120300,201.69,201.69,201.62,201.62
GBPJPY,20080409,120400,201.63,201.65,201.63,201.65
GBPJPY,20080409,120500,201.66,201.69,201.65,201.69
GBPJPY,20080409,120600,201.68,201.68,201.63,201.64
GBPJPY,20080409,120700,201.65,201.66,201.63,201.63
GBPJPY,20080409,120800,201.62,201.62,201.60,201.61
GBPJPY,20080409,120900,201.60,201.62,201.60,201.61
GBPJPY,20080409,121000,201.62,201.63,201.60,201.62
GBPJPY,20080409,121100,201.61,201.61,201.57,201.57
GBPJPY,20080409,121200,201.59,201.62,201.59,201.61
GBPJPY,20080409,121300,201.60,201.60,201.58,201.59
GBPJPY,20080409,121400,201.58,201.59,201.58,201.59
GBPJPY,20080409,121500,201.58,201.58,201.55,201.57
GBPJPY,20080409,121600,201.56,201.56,201.54,201.55
GBPJPY,20080409,121700,201.56,201.57,201.55,201.56
GBPJPY,20080409,121800,201.55,201.55,201.53,201.54
GBPJPY,20080409,121900,201.53,201.53,201.50,201.52
GBPJPY,20080409,122000,201.53,201.53,201.53,201.53
GBPJPY,20080409,122100,201.54,201.54,201.51,201.51
GBPJPY,20080409,122200,201.52,201.58,201.52,201.58
GBPJPY,20080409,122300,201.60,201.61,201.59,201.59
GBPJPY,20080409,122400,201.57,201.58,201.56,201.57
GBPJPY,20080409,122500,201.56,201.59,201.55,201.58
GBPJPY,20080409,122600,201.59,201.62,201.57,201.62
GBPJPY,20080409,122700,201.60,201.62,201.59,201.61
GBPJPY,20080409,122800,201.62,201.64,201.61,201.62
GBPJPY,20080409,122900,201.61,201.65,201.60,201.62
GBPJPY,20080409,123000,201.63,201.66,201.62,201.65
GBPJPY,20080409,123100,201.64,201.76,201.64,201.75
GBPJPY,20080409,123200,201.74,201.74,201.72,201.72
GBPJPY,20080409,123300,201.71,201.75,201.71,201.72
GBPJPY,20080409,123400,201.71,201.72,201.68,201.68
GBPJPY,20080409,123500,201.69,201.74,201.69,201.74
GBPJPY,20080409,123600,201.75,201.79,201.75,201.77
GBPJPY,20080409,123700,201.76,201.79,201.76,201.78
GBPJPY,20080409,123800,201.79,201.85,201.79,201.84
GBPJPY,20080409,123900,201.85,201.88,201.84,201.87
GBPJPY,20080409,124000,201.88,201.88,201.85,201.85
GBPJPY,20080409,124100,201.84,201.84,201.81,201.81
GBPJPY,20080409,124200,201.82,201.84,201.81,201.81
GBPJPY,20080409,124300,201.80,201.86,201.80,201.86
GBPJPY,20080409,124400,201.85,201.88,201.85,201.87
GBPJPY,20080409,124500,201.88,201.91,201.88,201.90
GBPJPY,20080409,124600,201.91,201.97,201.90,201.97
GBPJPY,20080409,124700,201.98,202.04,201.98,202.04
GBPJPY,20080409,124800,202.03,202.07,202.03,202.05
GBPJPY,20080409,124900,202.04,202.04,201.96,201.97
GBPJPY,20080409,125000,201.98,202.01,201.96,202.00
GBPJPY,20080409,125100,201.99,202.03,201.97,202.03
GBPJPY,20080409,125200,202.02,202.02,201.99,202.01
GBPJPY,20080409,125300,202.02,202.03,202.01,202.01
GBPJPY,20080409,125400,202.02,202.02,201.94,201.94
GBPJPY,20080409,125500,201.93,201.93,201.86,201.86
GBPJPY,20080409,125600,201.85,201.87,201.85,201.86
GBPJPY,20080409,125700,201.85,201.88,201.85,201.88
GBPJPY,20080409,125800,201.89,201.89,201.88,201.88
GBPJPY,20080409,125900,201.89,201.89,201.86,201.86
GBPJPY,20080409,130000,201.87,201.87,201.84,201.84
GBPJPY,20080409,130100,201.85,201.92,201.85,201.92
GBPJPY,20080409,130200,201.93,202.00,201.93,202.00
GBPJPY,20080409,130300,201.99,201.99,201.97,201.97
GBPJPY,20080409,130400,201.98,201.98,201.95,201.96
GBPJPY,20080409,130500,201.97,201.98,201.95,201.98
GBPJPY,20080409,130600,201.99,202.03,201.99,202.03
GBPJPY,20080409,130700,202.04,202.10,202.04,202.10
GBPJPY,20080409,130800,202.11,202.16,202.11,202.15
GBPJPY,20080409,130900,202.14,202.14,202.07,202.07
GBPJPY,20080409,131000,202.06,202.10,202.05,202.10
GBPJPY,20080409,131100,202.09,202.16,202.09,202.15
GBPJPY,20080409,131200,202.16,202.16,202.13,202.13
GBPJPY,20080409,131300,202.12,202.13,202.12,202.13
GBPJPY,20080409,131400,202.14,202.17,202.12,202.12
GBPJPY,20080409,131500,202.13,202.19,202.11,202.18
GBPJPY,20080409,131600,202.17,202.20,202.09,202.13
GBPJPY,20080409,131700,202.15,202.24,202.14,202.18
GBPJPY,20080409,131800,202.16,202.31,202.16,202.24
GBPJPY,20080409,131900,202.23,202.38,202.23,202.38
GBPJPY,20080409,132000,202.40,202.53,202.40,202.50
GBPJPY,20080409,132100,202.51,202.53,202.47,202.50
GBPJPY,20080409,132200,202.53,202.54,202.49,202.50
GBPJPY,20080409,132300,202.49,202.50,202.46,202.49
GBPJPY,20080409,132400,202.47,202.49,202.46,202.46
GBPJPY,20080409,132500,202.44,202.44,202.35,202.35
GBPJPY,20080409,132600,202.34,202.42,202.34,202.40
GBPJPY,20080409,132700,202.39,202.39,202.34,202.34
GBPJPY,20080409,132800,202.35,202.36,202.32,202.35
GBPJPY,20080409,132900,202.34,202.38,202.32,202.38
GBPJPY,20080409,133000,202.39,202.39,202.31,202.31
GBPJPY,20080409,133100,202.32,202.32,202.29,202.32
GBPJPY,20080409,133200,202.31,202.31,202.28,202.29
GBPJPY,20080409,133300,202.30,202.30,202.28,202.28
GBPJPY,20080409,133400,202.27,202.27,202.25,202.27
GBPJPY,20080409,133500,202.28,202.28,202.23,202.23
GBPJPY,20080409,133600,202.22,202.22,202.21,202.21
GBPJPY,20080409,133700,202.20,202.20,202.15,202.18
GBPJPY,20080409,133800,202.17,202.17,202.15,202.15
GBPJPY,20080409,133900,202.14,202.19,202.14,202.19
GBPJPY,20080409,134000,202.20,202.21,202.17,202.18
GBPJPY,20080409,134100,202.17,202.19,202.17,202.18
GBPJPY,20080409,134200,202.18,202.18,202.16,202.16
GBPJPY,20080409,134300,202.15,202.16,202.15,202.15
GBPJPY,20080409,134400,202.14,202.18,202.14,202.18
GBPJPY,20080409,134500,202.19,202.21,202.12,202.17
GBPJPY,20080409,134600,202.16,202.19,202.15,202.19
GBPJPY,20080409,134700,202.18,202.18,202.11,202.11
GBPJPY,20080409,134800,202.12,202.13,202.11,202.12
GBPJPY,20080409,134900,202.13,202.13,202.10,202.12
GBPJPY,20080409,135000,202.11,202.11,202.10,202.11
GBPJPY,20080409,135100,202.12,202.13,202.10,202.10
GBPJPY,20080409,135200,202.09,202.11,202.08,202.09
GBPJPY,20080409,135300,202.10,202.10,202.06,202.06
GBPJPY,20080409,135400,202.07,202.10,202.07,202.10
GBPJPY,20080409,135500,202.11,202.18,202.10,202.18
GBPJPY,20080409,135600,202.20,202.21,202.18,202.19
GBPJPY,20080409,135700,202.20,202.22,202.19,202.22
GBPJPY,20080409,135800,202.23,202.24,202.23,202.24
GBPJPY,20080409,135900,202.23,202.33,202.22,202.32
GBPJPY,20080409,140000,202.33,202.35,202.29,202.29
GBPJPY,20080409,140100,202.30,202.33,202.29,202.31
GBPJPY,20080409,140200,202.30,202.31,202.27,202.28
GBPJPY,20080409,140300,202.27,202.28,202.24,202.24
GBPJPY,20080409,140400,202.25,202.27,202.19,202.20
GBPJPY,20080409,140500,202.21,202.22,202.19,202.20
GBPJPY,20080409,140600,202.19,202.19,202.18,202.19
GBPJPY,20080409,140700,202.18,202.23,202.18,202.23
GBPJPY,20080409,140800,202.26,202.35,202.26,202.30
GBPJPY,20080409,140900,202.28,202.28,202.25,202.25
GBPJPY,20080409,141000,202.24,202.24,202.22,202.22
GBPJPY,20080409,141100,202.23,202.24,202.23,202.24
GBPJPY,20080409,141200,202.23,202.23,202.21,202.21
GBPJPY,20080409,141300,202.20,202.20,202.15,202.19
GBPJPY,20080409,141400,202.18,202.20,202.18,202.18
GBPJPY,20080409,141500,202.19,202.25,202.19,202.25
GBPJPY,20080409,141600,202.24,202.24,202.21,202.22
GBPJPY,20080409,141700,202.23,202.24,202.23,202.24
GBPJPY,20080409,141800,202.25,202.25,202.11,202.11
GBPJPY,20080409,141900,202.12,202.12,202.06,202.06
GBPJPY,20080409,142000,202.05,202.13,202.05,202.13
GBPJPY,20080409,142100,202.14,202.20,202.14,202.18
GBPJPY,20080409,142200,202.19,202.20,202.13,202.13
GBPJPY,20080409,142300,202.12,202.15,202.12,202.12
GBPJPY,20080409,142400,202.11,202.11,202.07,202.07
GBPJPY,20080409,142500,202.06,202.06,201.97,201.98
GBPJPY,20080409,142600,201.99,202.03,201.97,202.03
GBPJPY,20080409,142700,202.02,202.04,201.97,202.03
GBPJPY,20080409,142800,202.02,202.02,201.97,202.00
GBPJPY,20080409,142900,202.01,202.03,202.00,202.03
GBPJPY,20080409,143000,202.02,202.03,202.00,202.03
GBPJPY,20080409,143100,202.02,202.06,202.01,202.03
GBPJPY,20080409,143200,202.02,202.03,201.98,201.99
GBPJPY,20080409,143300,201.98,202.00,201.98,201.99
GBPJPY,20080409,143400,201.98,202.00,201.97,201.97
GBPJPY,20080409,143500,201.96,202.00,201.94,201.99
GBPJPY,20080409,143600,201.97,201.97,201.91,201.92
GBPJPY,20080409,143700,201.91,201.91,201.86,201.86
GBPJPY,20080409,143800,201.85,201.88,201.84,201.85
GBPJPY,20080409,143900,201.86,201.89,201.86,201.86
GBPJPY,20080409,144000,201.87,201.88,201.87,201.88
GBPJPY,20080409,144100,201.89,201.91,201.89,201.91
GBPJPY,20080409,144200,201.90,201.93,201.89,201.93
GBPJPY,20080409,144300,201.94,201.96,201.93,201.96
GBPJPY,20080409,144400,201.97,201.99,201.96,201.99
GBPJPY,20080409,144500,202.00,202.04,202.00,202.01
GBPJPY,20080409,144600,202.02,202.03,202.01,202.02
GBPJPY,20080409,144700,202.01,202.01,201.99,202.00
GBPJPY,20080409,144800,202.01,202.04,202.01,202.03
GBPJPY,20080409,144900,202.02,202.02,201.96,201.96
GBPJPY,20080409,145000,201.95,201.96,201.88,201.90
GBPJPY,20080409,145100,201.87,201.90,201.85,201.90
GBPJPY,20080409,145200,201.91,201.93,201.90,201.92
GBPJPY,20080409,145300,201.93,201.95,201.88,201.88
GBPJPY,20080409,145400,201.87,201.89,201.85,201.89
GBPJPY,20080409,145500,201.88,201.88,201.84,201.85
GBPJPY,20080409,145600,201.86,201.86,201.82,201.84
GBPJPY,20080409,145700,201.83,201.84,201.83,201.83
GBPJPY,20080409,145800,201.85,201.87,201.85,201.85
GBPJPY,20080409,145900,201.84,201.85,201.78,201.79
GBPJPY,20080409,150000,201.78,201.80,201.76,201.76
GBPJPY,20080409,150100,201.75,201.76,201.73,201.74
GBPJPY,20080409,150200,201.73,201.75,201.72,201.75
GBPJPY,20080409,150300,201.76,201.76,201.71,201.72
GBPJPY,20080409,150400,201.74,201.75,201.73,201.74
GBPJPY,20080409,150500,201.75,201.78,201.74,201.77
GBPJPY,20080409,150600,201.76,201.79,201.74,201.74
GBPJPY,20080409,150700,201.76,201.79,201.71,201.73
GBPJPY,20080409,150800,201.74,201.78,201.74,201.75
GBPJPY,20080409,150900,201.74,201.78,201.74,201.75
GBPJPY,20080409,151000,201.74,201.80,201.74,201.80
GBPJPY,20080409,151100,201.78,201.78,201.72,201.72
GBPJPY,20080409,151200,201.71,201.71,201.69,201.71
GBPJPY,20080409,151300,201.70,201.71,201.66,201.70
GBPJPY,20080409,151400,201.71,201.73,201.68,201.72
GBPJPY,20080409,151500,201.73,201.73,201.69,201.69
GBPJPY,20080409,151600,201.70,201.75,201.70,201.75
GBPJPY,20080409,151700,201.74,201.80,201.73,201.79
GBPJPY,20080409,151800,201.80,201.85,201.80,201.84
GBPJPY,20080409,151900,201.83,201.85,201.78,201.78
GBPJPY,20080409,152000,201.77,201.79,201.75,201.76
GBPJPY,20080409,152100,201.77,201.78,201.75,201.76
GBPJPY,20080409,152200,201.77,201.82,201.77,201.82
GBPJPY,20080409,152300,201.81,201.87,201.81,201.85
GBPJPY,20080409,152400,201.84,201.85,201.78,201.78
GBPJPY,20080409,152500,201.77,201.80,201.77,201.80
GBPJPY,20080409,152600,201.78,201.78,201.75,201.76
GBPJPY,20080409,152700,201.75,201.78,201.74,201.75
GBPJPY,20080409,152800,201.74,201.74,201.71,201.74
GBPJPY,20080409,152900,201.75,201.76,201.75,201.76
GBPJPY,20080409,153000,201.75,201.78,201.73,201.78
GBPJPY,20080409,153100,201.79,201.84,201.78,201.84
GBPJPY,20080409,153200,201.85,201.89,201.85,201.88
GBPJPY,20080409,153300,201.89,201.98,201.88,201.98
GBPJPY,20080409,153400,201.99,202.10,201.98,202.08
GBPJPY,20080409,153500,202.07,202.07,201.98,201.99
GBPJPY,20080409,153600,202.00,202.03,202.00,202.01
GBPJPY,20080409,153700,202.02,202.05,202.02,202.02
GBPJPY,20080409,153800,202.01,202.03,202.01,202.02
GBPJPY,20080409,153900,202.00,202.03,202.00,202.01
GBPJPY,20080409,154000,202.02,202.02,201.93,201.93
GBPJPY,20080409,154100,201.94,201.94,201.87,201.87
GBPJPY,20080409,154200,201.85,201.85,201.81,201.81
GBPJPY,20080409,154300,201.80,201.87,201.80,201.87
GBPJPY,20080409,154400,201.86,201.88,201.86,201.87
GBPJPY,20080409,154500,201.86,201.86,201.84,201.84
GBPJPY,20080409,154600,201.83,201.85,201.81,201.84
GBPJPY,20080409,154700,201.82,201.90,201.81,201.88
GBPJPY,20080409,154800,201.89,201.98,201.89,201.96
GBPJPY,20080409,154900,201.99,202.03,201.92,201.92
GBPJPY,20080409,155000,201.91,201.91,201.88,201.89
GBPJPY,20080409,155100,201.88,201.97,201.88,201.97
GBPJPY,20080409,155200,201.99,202.00,201.96,201.97
GBPJPY,20080409,155300,201.98,202.00,201.94,202.00
GBPJPY,20080409,155400,201.99,202.00,201.96,201.97
GBPJPY,20080409,155500,201.98,202.00,201.91,201.91
GBPJPY,20080409,155600,201.92,201.93,201.89,201.91
GBPJPY,20080409,155700,201.92,202.03,201.92,202.03
GBPJPY,20080409,155800,202.04,202.04,201.96,201.96
GBPJPY,20080409,155900,201.94,202.00,201.93,201.99
GBPJPY,20080409,160000,201.98,202.04,201.98,202.04
GBPJPY,20080409,160100,202.07,202.09,201.98,201.98
GBPJPY,20080409,160200,201.97,202.04,201.97,202.03
GBPJPY,20080409,160300,202.02,202.02,201.96,201.99
GBPJPY,20080409,160400,201.98,201.99,201.94,201.98
GBPJPY,20080409,160500,201.99,201.99,201.94,201.97
GBPJPY,20080409,160600,201.98,202.00,201.98,201.99
GBPJPY,20080409,160700,202.00,202.00,201.89,201.89
GBPJPY,20080409,160800,201.90,201.90,201.86,201.90
GBPJPY,20080409,160900,201.89,201.98,201.89,201.97
GBPJPY,20080409,161000,201.96,201.98,201.94,201.97
GBPJPY,20080409,161100,201.98,202.01,201.96,201.99
GBPJPY,20080409,161200,201.98,202.01,201.97,201.98
GBPJPY,20080409,161300,201.99,202.07,201.99,202.07
GBPJPY,20080409,161400,202.06,202.12,202.06,202.10
GBPJPY,20080409,161500,202.11,202.11,202.00,202.06
GBPJPY,20080409,161600,202.04,202.04,201.97,201.97
GBPJPY,20080409,161700,201.98,202.07,201.95,202.07
GBPJPY,20080409,161800,202.10,202.12,202.05,202.05
GBPJPY,20080409,161900,202.04,202.04,201.99,202.03
GBPJPY,20080409,162000,202.02,202.11,202.02,202.09
GBPJPY,20080409,162100,202.10,202.12,202.09,202.11
GBPJPY,20080409,162200,202.10,202.15,202.10,202.15
GBPJPY,20080409,162300,202.16,202.27,202.16,202.25
GBPJPY,20080409,162400,202.26,202.29,202.24,202.29
GBPJPY,20080409,162500,202.28,202.29,202.22,202.22
GBPJPY,20080409,162600,202.21,202.24,202.20,202.21
GBPJPY,20080409,162700,202.22,202.24,202.21,202.22
GBPJPY,20080409,162800,202.21,202.21,202.14,202.14
GBPJPY,20080409,162900,202.12,202.13,202.10,202.11
GBPJPY,20080409,163000,202.10,202.16,202.10,202.15
GBPJPY,20080409,163100,202.16,202.18,202.02,202.02
GBPJPY,20080409,163200,202.03,202.05,202.02,202.03
GBPJPY,20080409,163300,202.02,202.02,201.95,201.95
GBPJPY,20080409,163400,201.94,201.95,201.87,201.95
GBPJPY,20080409,163500,201.94,201.94,201.90,201.91
GBPJPY,20080409,163600,201.93,201.93,201.87,201.88
GBPJPY,20080409,163700,201.89,201.89,201.78,201.78
GBPJPY,20080409,163800,201.74,201.74,201.62,201.70
GBPJPY,20080409,163900,201.71,201.76,201.69,201.76
GBPJPY,20080409,164000,201.78,201.82,201.78,201.78
GBPJPY,20080409,164100,201.77,201.78,201.72,201.72
GBPJPY,20080409,164200,201.73,201.79,201.71,201.73
GBPJPY,20080409,164300,201.69,201.69,201.60,201.62
GBPJPY,20080409,164400,201.60,201.65,201.60,201.65
GBPJPY,20080409,164500,201.66,201.68,201.65,201.68
GBPJPY,20080409,164600,201.69,201.72,201.66,201.72
GBPJPY,20080409,164700,201.71,201.75,201.69,201.75
GBPJPY,20080409,164800,201.74,201.75,201.68,201.72
GBPJPY,20080409,164900,201.75,201.81,201.75,201.80
GBPJPY,20080409,165000,201.79,201.81,201.78,201.80
GBPJPY,20080409,165100,201.81,201.84,201.81,201.82
GBPJPY,20080409,165200,201.81,201.82,201.79,201.82
GBPJPY,20080409,165300,201.81,201.88,201.81,201.88
GBPJPY,20080409,165400,201.87,201.90,201.85,201.89
GBPJPY,20080409,165500,201.90,201.91,201.87,201.89
GBPJPY,20080409,165600,201.90,201.95,201.90,201.94
GBPJPY,20080409,165700,201.93,201.93,201.88,201.90
GBPJPY,20080409,165800,201.91,201.93,201.85,201.86
GBPJPY,20080409,165900,201.85,201.89,201.84,201.89
GBPJPY,20080409,170000,201.90,201.95,201.88,201.90
GBPJPY,20080409,170100,201.89,201.93,201.85,201.85
GBPJPY,20080409,170200,201.86,201.92,201.85,201.92
GBPJPY,20080409,170300,201.93,201.95,201.92,201.94
GBPJPY,20080409,170400,201.95,201.96,201.90,201.90
GBPJPY,20080409,170500,201.89,201.90,201.85,201.90
GBPJPY,20080409,170600,201.91,201.93,201.90,201.93
GBPJPY,20080409,170700,201.94,201.97,201.94,201.95
GBPJPY,20080409,170800,201.94,201.98,201.93,201.97
GBPJPY,20080409,170900,201.96,201.96,201.93,201.93
GBPJPY,20080409,171000,201.91,201.91,201.88,201.88
GBPJPY,20080409,171100,201.89,201.93,201.89,201.92
GBPJPY,20080409,171200,201.91,201.93,201.87,201.87
GBPJPY,20080409,171300,201.88,201.90,201.87,201.90
GBPJPY,20080409,171400,201.89,201.89,201.85,201.89
GBPJPY,20080409,171500,201.88,201.89,201.87,201.88
GBPJPY,20080409,171600,201.89,201.89,201.82,201.82
GBPJPY,20080409,171700,201.83,201.90,201.83,201.90
GBPJPY,20080409,171800,201.88,201.90,201.85,201.87
GBPJPY,20080409,171900,201.86,201.86,201.81,201.82
GBPJPY,20080409,172000,201.83,201.88,201.82,201.87
GBPJPY,20080409,172100,201.85,201.86,201.82,201.82
GBPJPY,20080409,172200,201.81,201.84,201.81,201.82
GBPJPY,20080409,172300,201.83,201.83,201.76,201.76
GBPJPY,20080409,172400,201.72,201.72,201.66,201.68
GBPJPY,20080409,172500,201.67,201.68,201.65,201.65
GBPJPY,20080409,172600,201.66,201.71,201.63,201.71
GBPJPY,20080409,172700,201.72,201.75,201.71,201.75
GBPJPY,20080409,172800,201.77,201.77,201.67,201.68
GBPJPY,20080409,172900,201.67,201.67,201.52,201.57
GBPJPY,20080409,173000,201.56,201.56,201.51,201.54
GBPJPY,20080409,173100,201.53,201.55,201.50,201.53
GBPJPY,20080409,173200,201.52,201.57,201.52,201.57
GBPJPY,20080409,173300,201.55,201.55,201.41,201.42
GBPJPY,20080409,173400,201.44,201.52,201.44,201.47
GBPJPY,20080409,173500,201.44,201.44,201.32,201.32
GBPJPY,20080409,173600,201.31,201.31,201.16,201.16
GBPJPY,20080409,173700,201.13,201.18,201.03,201.06
GBPJPY,20080409,173800,201.04,201.08,201.02,201.07
GBPJPY,20080409,173900,201.06,201.11,201.05,201.11
GBPJPY,20080409,174000,201.12,201.14,201.09,201.13
GBPJPY,20080409,174100,201.11,201.16,201.10,201.16
GBPJPY,20080409,174200,201.18,201.18,201.03,201.03
GBPJPY,20080409,174300,201.04,201.07,201.01,201.05
GBPJPY,20080409,174400,201.04,201.04,200.92,200.92
GBPJPY,20080409,174500,200.93,200.96,200.91,200.93
GBPJPY,20080409,174600,200.95,201.01,200.95,200.99
GBPJPY,20080409,174700,200.98,201.04,200.98,201.04
GBPJPY,20080409,174800,201.05,201.06,201.04,201.05
GBPJPY,20080409,174900,201.06,201.08,201.03,201.04
GBPJPY,20080409,175000,201.03,201.04,200.99,201.04
GBPJPY,20080409,175100,201.03,201.09,200.99,201.08
GBPJPY,20080409,175200,201.09,201.09,201.03,201.03
GBPJPY,20080409,175300,201.01,201.01,200.97,200.98
GBPJPY,20080409,175400,200.97,200.97,200.87,200.87
GBPJPY,20080409,175500,200.86,200.86,200.77,200.79
GBPJPY,20080409,175600,200.80,200.81,200.78,200.81
GBPJPY,20080409,175700,200.80,200.83,200.79,200.82
GBPJPY,20080409,175800,200.81,200.82,200.71,200.72
GBPJPY,20080409,175900,200.73,200.81,200.73,200.78
GBPJPY,20080409,180000,200.79,200.83,200.79,200.79
GBPJPY,20080409,180100,200.80,200.87,200.80,200.87
GBPJPY,20080409,180200,200.88,200.95,200.88,200.95
GBPJPY,20080409,180300,200.94,201.00,200.94,200.97
GBPJPY,20080409,180400,200.96,201.02,200.96,201.02
GBPJPY,20080409,180500,201.03,201.06,201.03,201.04
GBPJPY,20080409,180600,201.05,201.08,201.04,201.08
GBPJPY,20080409,180700,201.09,201.18,201.09,201.16
GBPJPY,20080409,180800,201.14,201.14,201.06,201.06
GBPJPY,20080409,180900,201.05,201.06,201.03,201.04
GBPJPY,20080409,181000,201.03,201.03,201.00,201.03
GBPJPY,20080409,181100,201.02,201.02,200.97,200.99
GBPJPY,20080409,181200,200.98,200.98,200.94,200.94
GBPJPY,20080409,181300,200.93,200.99,200.93,200.99
GBPJPY,20080409,181400,200.98,201.04,200.98,201.04
GBPJPY,20080409,181500,201.05,201.07,201.04,201.07
GBPJPY,20080409,181600,201.08,201.13,201.08,201.12
GBPJPY,20080409,181700,201.11,201.13,201.11,201.12
GBPJPY,20080409,181800,201.11,201.13,201.10,201.12
GBPJPY,20080409,181900,201.13,201.17,201.13,201.16
GBPJPY,20080409,182000,201.15,201.15,201.09,201.10
GBPJPY,20080409,182100,201.12,201.12,201.06,201.08
GBPJPY,20080409,182200,201.07,201.07,201.01,201.03
GBPJPY,20080409,182300,201.04,201.10,201.04,201.07
GBPJPY,20080409,182400,201.06,201.06,201.04,201.04
GBPJPY,20080409,182500,201.03,201.06,201.02,201.06
GBPJPY,20080409,182600,201.05,201.07,200.98,201.01
GBPJPY,20080409,182700,201.02,201.03,200.99,201.00
GBPJPY,20080409,182800,200.99,201.00,200.99,200.99
GBPJPY,20080409,182900,201.00,201.06,200.99,201.06
GBPJPY,20080409,183000,201.07,201.10,201.06,201.07
GBPJPY,20080409,183100,201.06,201.10,201.06,201.10
GBPJPY,20080409,183200,201.11,201.16,201.11,201.13
GBPJPY,20080409,183300,201.12,201.13,201.08,201.12
GBPJPY,20080409,183400,201.13,201.19,201.13,201.19
GBPJPY,20080409,183500,201.20,201.32,201.20,201.31
GBPJPY,20080409,183600,201.32,201.32,201.28,201.29
GBPJPY,20080409,183700,201.30,201.31,201.26,201.28
GBPJPY,20080409,183800,201.27,201.28,201.24,201.24
GBPJPY,20080409,183900,201.25,201.25,201.20,201.24
GBPJPY,20080409,184000,201.23,201.28,201.23,201.28
GBPJPY,20080409,184100,201.26,201.26,201.19,201.19
GBPJPY,20080409,184200,201.18,201.20,201.18,201.19
GBPJPY,20080409,184300,201.20,201.20,201.15,201.15
GBPJPY,20080409,184400,201.16,201.17,201.12,201.12
GBPJPY,20080409,184500,201.11,201.11,201.00,201.00
GBPJPY,20080409,184600,200.99,201.07,200.99,201.06
GBPJPY,20080409,184700,201.04,201.08,201.04,201.08
GBPJPY,20080409,184800,201.09,201.10,201.07,201.07
GBPJPY,20080409,184900,201.06,201.06,200.80,200.81
GBPJPY,20080409,185000,200.82,200.87,200.82,200.85
GBPJPY,20080409,185100,200.86,200.96,200.86,200.96
GBPJPY,20080409,185200,200.97,201.00,200.97,200.98
GBPJPY,20080409,185300,200.97,200.97,200.92,200.92
GBPJPY,20080409,185400,200.91,200.95,200.90,200.94
GBPJPY,20080409,185500,200.95,200.96,200.91,200.91
GBPJPY,20080409,185600,200.90,200.90,200.87,200.88
GBPJPY,20080409,185700,200.87,200.87,200.70,200.74
GBPJPY,20080409,185800,200.73,200.74,200.67,200.68
GBPJPY,20080409,185900,200.67,200.73,200.67,200.70
GBPJPY,20080409,190000,200.69,200.72,200.65,200.71
GBPJPY,20080409,190100,200.72,200.82,200.69,200.82
GBPJPY,20080409,190200,200.83,200.87,200.79,200.82
GBPJPY,20080409,190300,200.83,200.90,200.83,200.83
GBPJPY,20080409,190400,200.81,200.89,200.81,200.89
GBPJPY,20080409,190500,200.90,200.96,200.89,200.96
GBPJPY,20080409,190600,200.97,200.97,200.81,200.92
GBPJPY,20080409,190700,200.93,200.95,200.89,200.95
GBPJPY,20080409,190800,200.97,201.10,200.97,201.00
GBPJPY,20080409,190900,201.01,201.03,201.00,201.03
GBPJPY,20080409,191000,201.04,201.06,201.00,201.00
GBPJPY,20080409,191100,200.99,201.05,200.96,200.97
GBPJPY,20080409,191200,200.98,201.03,200.98,201.03
GBPJPY,20080409,191300,201.02,201.02,201.00,201.00
GBPJPY,20080409,191400,201.01,201.05,201.00,201.00
GBPJPY,20080409,191500,201.01,201.01,200.98,200.98
GBPJPY,20080409,191600,200.99,201.04,200.99,201.04
GBPJPY,20080409,191700,201.06,201.08,201.03,201.07
GBPJPY,20080409,191800,201.06,201.07,201.02,201.02
GBPJPY,20080409,191900,201.03,201.10,201.00,201.07
GBPJPY,20080409,192000,201.06,201.12,201.05,201.07
GBPJPY,20080409,192100,201.05,201.09,201.03,201.09
GBPJPY,20080409,192200,201.08,201.09,201.04,201.07
GBPJPY,20080409,192300,201.08,201.10,201.08,201.09
GBPJPY,20080409,192400,201.10,201.14,201.10,201.13
GBPJPY,20080409,192500,201.12,201.12,201.04,201.04
GBPJPY,20080409,192600,201.06,201.08,201.06,201.07
GBPJPY,20080409,192700,201.08,201.08,201.00,201.00
GBPJPY,20080409,192800,200.99,200.99,200.93,200.94
GBPJPY,20080409,192900,200.95,200.95,200.88,200.88
GBPJPY,20080409,193000,200.87,200.87,200.85,200.86
GBPJPY,20080409,193100,200.87,200.90,200.87,200.88
GBPJPY,20080409,193200,200.87,200.88,200.85,200.85
GBPJPY,20080409,193300,200.87,200.90,200.87,200.90
GBPJPY,20080409,193400,200.91,200.91,200.87,200.87
GBPJPY,20080409,193500,200.86,200.91,200.84,200.84
GBPJPY,20080409,193600,200.83,200.85,200.82,200.84
GBPJPY,20080409,193700,200.85,200.91,200.85,200.90
GBPJPY,20080409,193800,200.91,200.92,200.89,200.90
GBPJPY,20080409,193900,200.91,200.99,200.91,200.99
GBPJPY,20080409,194000,200.98,200.99,200.95,200.99
GBPJPY,20080409,194100,201.00,201.00,200.96,200.96
GBPJPY,20080409,194200,200.95,201.00,200.95,201.00
GBPJPY,20080409,194300,201.01,201.01,200.96,200.97
GBPJPY,20080409,194400,200.98,201.00,200.98,201.00
GBPJPY,20080409,194500,200.99,200.99,200.96,200.98
GBPJPY,20080409,194600,200.97,200.98,200.94,200.94
GBPJPY,20080409,194700,200.93,200.93,200.87,200.90
GBPJPY,20080409,194800,200.88,200.88,200.86,200.88
GBPJPY,20080409,194900,200.87,200.89,200.87,200.89
GBPJPY,20080409,195000,200.90,200.90,200.89,200.90
GBPJPY,20080409,195100,200.89,200.90,200.88,200.88
GBPJPY,20080409,195200,200.89,200.90,200.88,200.90
GBPJPY,20080409,195300,200.89,200.90,200.88,200.88
GBPJPY,20080409,195400,200.89,200.90,200.89,200.89
GBPJPY,20080409,195500,200.90,200.94,200.90,200.94
GBPJPY,20080409,195600,200.93,200.94,200.91,200.91
GBPJPY,20080409,195700,200.92,200.93,200.86,200.86
GBPJPY,20080409,195800,200.85,200.88,200.85,200.88
GBPJPY,20080409,195900,200.89,200.94,200.89,200.94
GBPJPY,20080409,200000,200.93,200.94,200.93,200.93
GBPJPY,20080409,200100,200.92,200.94,200.92,200.94
GBPJPY,20080409,200200,200.95,200.96,200.90,200.92
GBPJPY,20080409,200300,200.93,201.02,200.93,201.02
GBPJPY,20080409,200400,201.03,201.03,201.01,201.01
GBPJPY,20080409,200500,201.00,201.01,200.97,201.00
GBPJPY,20080409,200600,200.99,200.99,200.91,200.91
GBPJPY,20080409,200700,200.90,200.92,200.90,200.91
GBPJPY,20080409,200800,200.90,200.91,200.89,200.89
GBPJPY,20080409,200900,200.88,200.90,200.88,200.88
GBPJPY,20080409,201000,200.87,200.88,200.87,200.88
GBPJPY,20080409,201100,200.89,200.89,200.86,200.86
GBPJPY,20080409,201200,200.87,200.87,200.79,200.79
GBPJPY,20080409,201300,200.80,200.80,200.75,200.78
GBPJPY,20080409,201400,200.79,200.79,200.71,200.71
GBPJPY,20080409,201500,200.70,200.70,200.66,200.67
GBPJPY,20080409,201600,200.65,200.68,200.65,200.66
GBPJPY,20080409,201700,200.67,200.68,200.62,200.62
GBPJPY,20080409,201800,200.60,200.60,200.57,200.59
GBPJPY,20080409,201900,200.60,200.62,200.60,200.61
GBPJPY,20080409,202000,200.60,200.63,200.60,200.63
GBPJPY,20080409,202100,200.64,200.67,200.63,200.66
GBPJPY,20080409,202200,200.65,200.67,200.65,200.67
GBPJPY,20080409,202300,200.68,200.71,200.68,200.71
GBPJPY,20080409,202400,200.70,200.71,200.70,200.70
GBPJPY,20080409,202500,200.69,200.72,200.68,200.72
GBPJPY,20080409,202600,200.71,200.71,200.62,200.62
GBPJPY,20080409,202700,200.61,200.61,200.55,200.56
GBPJPY,20080409,202800,200.55,200.62,200.55,200.62
GBPJPY,20080409,202900,200.63,200.69,200.63,200.69
GBPJPY,20080409,203000,200.70,200.70,200.63,200.63
GBPJPY,20080409,203100,200.65,200.67,200.62,200.62
GBPJPY,20080409,203200,200.63,200.68,200.63,200.68
GBPJPY,20080409,203300,200.67,200.72,200.67,200.72
GBPJPY,20080409,203400,200.73,200.74,200.72,200.72
GBPJPY,20080409,203500,200.71,200.71,200.67,200.67
GBPJPY,20080409,203600,200.66,200.66,200.58,200.64
GBPJPY,20080409,203700,200.65,200.71,200.65,200.68
GBPJPY,20080409,203800,200.69,200.71,200.63,200.63
GBPJPY,20080409,203900,200.62,200.73,200.62,200.73
GBPJPY,20080409,204000,200.72,200.72,200.68,200.69
GBPJPY,20080409,204100,200.71,200.74,200.71,200.73
GBPJPY,20080409,204200,200.74,200.77,200.74,200.76
GBPJPY,20080409,204300,200.77,200.77,200.75,200.76
GBPJPY,20080409,204400,200.75,200.75,200.72,200.72
GBPJPY,20080409,204500,200.71,200.73,200.70,200.73
GBPJPY,20080409,204600,200.74,200.74,200.72,200.72
GBPJPY,20080409,204700,200.71,200.75,200.71,200.75
GBPJPY,20080409,204800,200.76,200.79,200.75,200.79
GBPJPY,20080409,204900,200.80,200.82,200.80,200.81
GBPJPY,20080409,205000,200.82,200.82,200.77,200.77
GBPJPY,20080409,205100,200.76,200.79,200.74,200.78
GBPJPY,20080409,205200,200.77,200.78,200.68,200.68
GBPJPY,20080409,205300,200.66,200.66,200.60,200.62
GBPJPY,20080409,205400,200.63,200.73,200.63,200.70
GBPJPY,20080409,205500,200.69,200.74,200.69,200.71
GBPJPY,20080409,205600,200.69,200.74,200.67,200.74
GBPJPY,20080409,205700,200.75,200.75,200.70,200.70
GBPJPY,20080409,205800,200.69,200.74,200.67,200.74
GBPJPY,20080409,205900,200.73,200.77,200.70,200.76
GBPJPY,20080409,210000,200.77,200.78,200.77,200.78
GBPJPY,20080409,210100,200.79,200.80,200.78,200.78
GBPJPY,20080409,210200,200.79,200.82,200.79,200.79
GBPJPY,20080409,210300,200.78,200.87,200.76,200.76
GBPJPY,20080409,210400,200.77,200.82,200.77,200.80
GBPJPY,20080409,210500,200.79,200.79,200.75,200.76
GBPJPY,20080409,210600,200.75,200.76,200.75,200.76
GBPJPY,20080409,210700,200.75,200.76,200.75,200.76
GBPJPY,20080409,210800,200.75,200.79,200.74,200.78
GBPJPY,20080409,210900,200.77,200.77,200.74,200.74
GBPJPY,20080409,211000,200.75,200.75,200.73,200.75
GBPJPY,20080409,211100,200.76,200.76,200.74,200.75
GBPJPY,20080409,211200,200.74,200.74,200.67,200.74
GBPJPY,20080409,211300,200.73,200.76,200.71,200.71
GBPJPY,20080409,211400,200.68,200.75,200.67,200.75
GBPJPY,20080409,211500,200.74,200.77,200.74,200.77
GBPJPY,20080409,211600,200.78,200.85,200.78,200.85
GBPJPY,20080409,211700,200.86,200.86,200.82,200.82
GBPJPY,20080409,211800,200.83,200.83,200.81,200.82
GBPJPY,20080409,211900,200.81,200.82,200.81,200.82
GBPJPY,20080409,212000,200.83,200.90,200.82,200.88
GBPJPY,20080409,212100,200.89,200.93,200.89,200.89
GBPJPY,20080409,212200,200.88,200.97,200.88,200.96
GBPJPY,20080409,212300,200.95,200.95,200.94,200.94
GBPJPY,20080409,212400,200.93,200.94,200.91,200.91
GBPJPY,20080409,212500,200.90,200.90,200.84,200.84
GBPJPY,20080409,212600,200.85,200.88,200.85,200.87
GBPJPY,20080409,212700,200.86,200.86,200.81,200.82
GBPJPY,20080409,212800,200.83,200.85,200.82,200.84
GBPJPY,20080409,212900,200.85,200.87,200.84,200.87
GBPJPY,20080409,213000,200.88,200.88,200.82,200.82
GBPJPY,20080409,213100,200.83,200.89,200.83,200.88
GBPJPY,20080409,213200,200.90,200.90,200.88,200.88
GBPJPY,20080409,213300,200.89,200.92,200.88,200.88
GBPJPY,20080409,213400,200.87,200.87,200.83,200.84
GBPJPY,20080409,213500,200.85,200.86,200.82,200.84
GBPJPY,20080409,213600,200.83,200.87,200.82,200.87
GBPJPY,20080409,213700,200.88,200.94,200.88,200.93
GBPJPY,20080409,213800,200.94,200.95,200.90,200.90
GBPJPY,20080409,213900,200.91,200.96,200.91,200.96
GBPJPY,20080409,214000,201.00,201.05,201.00,201.00
GBPJPY,20080409,214100,201.01,201.03,200.98,200.98
GBPJPY,20080409,214200,200.97,200.98,200.95,200.95
GBPJPY,20080409,214300,200.94,200.97,200.94,200.97
GBPJPY,20080409,214400,200.96,200.97,200.96,200.97
GBPJPY,20080409,214500,200.97,200.97,200.97,200.97
GBPJPY,20080409,214600,200.98,200.99,200.97,200.98
GBPJPY,20080409,214700,200.97,201.01,200.97,201.01
GBPJPY,20080409,214800,201.03,201.03,200.99,200.99
GBPJPY,20080409,214900,200.98,200.98,200.96,200.97
GBPJPY,20080409,215000,200.98,201.01,200.98,200.99
GBPJPY,20080409,215100,200.99,200.99,200.97,200.97
GBPJPY,20080409,215200,200.96,200.96,200.96,200.96
GBPJPY,20080409,215300,200.97,200.98,200.97,200.98
GBPJPY,20080409,215400,200.99,201.00,200.97,200.97
GBPJPY,20080409,215500,200.96,200.97,200.95,200.95
GBPJPY,20080409,215600,200.96,200.96,200.96,200.96
GBPJPY,20080409,215700,200.97,200.99,200.97,200.97
GBPJPY,20080409,215800,200.96,200.97,200.94,200.97
GBPJPY,20080409,215900,200.99,200.99,200.98,200.99
GBPJPY,20080409,220000,201.00,201.03,201.00,201.02
GBPJPY,20080409,220100,201.03,201.06,201.03,201.03
GBPJPY,20080409,220200,201.02,201.02,201.02,201.02
GBPJPY,20080409,220300,201.01,201.01,201.00,201.00
GBPJPY,20080409,220400,201.01,201.03,201.01,201.03
GBPJPY,20080409,220500,201.04,201.06,201.03,201.03
GBPJPY,20080409,220600,201.04,201.10,201.04,201.10
GBPJPY,20080409,220700,201.09,201.09,201.07,201.08
GBPJPY,20080409,220800,201.09,201.12,201.09,201.12
GBPJPY,20080409,220900,201.13,201.19,201.13,201.16
GBPJPY,20080409,221000,201.15,201.15,201.10,201.12
GBPJPY,20080409,221100,201.13,201.18,201.13,201.17
GBPJPY,20080409,221200,201.16,201.16,201.14,201.14
GBPJPY,20080409,221300,201.12,201.12,201.10,201.12
GBPJPY,20080409,221400,201.12,201.12,201.12,201.12
GBPJPY,20080409,221500,201.11,201.11,201.10,201.10
GBPJPY,20080409,221600,201.11,201.11,201.11,201.11
GBPJPY,20080409,221700,201.11,201.11,201.10,201.10
GBPJPY,20080409,221800,201.09,201.12,201.09,201.12
GBPJPY,20080409,221900,201.13,201.15,201.12,201.12
GBPJPY,20080409,222000,201.13,201.15,201.12,201.12
GBPJPY,20080409,222100,201.11,201.12,201.10,201.11
GBPJPY,20080409,222200,201.11,201.11,201.10,201.10
GBPJPY,20080409,222300,201.11,201.11,201.11,201.11
GBPJPY,20080409,222400,201.11,201.13,201.11,201.13
GBPJPY,20080409,222500,201.12,201.13,201.12,201.13
GBPJPY,20080409,222600,201.14,201.14,201.12,201.12
GBPJPY,20080409,222700,201.11,201.12,201.11,201.12
GBPJPY,20080409,222800,201.13,201.13,201.12,201.12
GBPJPY,20080409,222900,201.13,201.15,201.13,201.15
GBPJPY,20080409,223000,201.14,201.14,201.14,201.14
GBPJPY,20080409,223100,201.13,201.16,201.12,201.16
GBPJPY,20080409,223200,201.15,201.15,201.14,201.15
GBPJPY,20080409,223300,201.16,201.17,201.16,201.17
GBPJPY,20080409,223400,201.16,201.16,201.13,201.13
GBPJPY,20080409,223500,201.13,201.13,201.12,201.12
GBPJPY,20080409,223600,201.13,201.13,201.11,201.12
GBPJPY,20080409,223700,201.13,201.13,201.13,201.13
GBPJPY,20080409,223800,201.13,201.14,201.11,201.11
GBPJPY,20080409,223900,201.12,201.12,201.07,201.08
GBPJPY,20080409,224000,201.07,201.07,201.02,201.02
GBPJPY,20080409,224100,201.03,201.03,201.00,201.00
GBPJPY,20080409,224200,200.99,201.06,200.99,201.06
GBPJPY,20080409,224300,201.07,201.09,201.07,201.09
GBPJPY,20080409,224400,201.10,201.17,201.10,201.17
GBPJPY,20080409,224500,201.16,201.17,201.15,201.17
GBPJPY,20080409,224600,201.18,201.18,201.13,201.15
GBPJPY,20080409,224700,201.14,201.14,201.12,201.12
GBPJPY,20080409,224800,201.11,201.12,201.11,201.12
GBPJPY,20080409,224900,201.12,201.12,201.12,201.12
GBPJPY,20080409,225000,201.11,201.11,201.10,201.10
GBPJPY,20080409,225100,201.09,201.09,201.05,201.06
GBPJPY,20080409,225200,201.07,201.07,201.03,201.05
GBPJPY,20080409,225300,201.06,201.08,201.06,201.08
GBPJPY,20080409,225400,201.09,201.14,201.08,201.11
GBPJPY,20080409,225500,201.10,201.11,201.09,201.10
GBPJPY,20080409,225600,201.11,201.12,201.11,201.11
GBPJPY,20080409,225700,201.10,201.12,201.10,201.10
GBPJPY,20080409,225800,201.11,201.18,201.11,201.18
GBPJPY,20080409,225900,201.17,201.17,201.16,201.16
GBPJPY,20080409,230000,201.15,201.16,201.10,201.10
GBPJPY,20080409,230100,201.09,201.09,201.05,201.07
GBPJPY,20080409,230200,201.08,201.09,201.01,201.01
GBPJPY,20080409,230300,201.02,201.05,201.02,201.04
GBPJPY,20080409,230400,201.03,201.07,201.03,201.07
GBPJPY,20080409,230500,201.08,201.11,201.08,201.09
GBPJPY,20080409,230600,201.10,201.10,201.07,201.07
GBPJPY,20080409,230700,201.06,201.06,201.04,201.05
GBPJPY,20080409,230800,201.06,201.07,201.06,201.07
GBPJPY,20080409,230900,201.06,201.13,201.06,201.13
GBPJPY,20080409,231000,201.12,201.15,201.12,201.15
GBPJPY,20080409,231100,201.14,201.14,201.12,201.13
GBPJPY,20080409,231200,201.14,201.14,201.13,201.13
GBPJPY,20080409,231300,201.12,201.13,201.12,201.12
GBPJPY,20080409,231400,201.13,201.13,201.11,201.11
GBPJPY,20080409,231500,201.12,201.12,201.09,201.12
GBPJPY,20080409,231600,201.11,201.12,201.11,201.11
GBPJPY,20080409,231700,201.10,201.10,201.10,201.10
GBPJPY,20080409,231800,201.10,201.10,201.09,201.09
GBPJPY,20080409,231900,201.08,201.08,201.03,201.03
GBPJPY,20080409,232000,201.02,201.03,201.02,201.03
GBPJPY,20080409,232100,201.03,201.03,201.02,201.02
GBPJPY,20080409,232200,201.02,201.02,201.02,201.02
GBPJPY,20080409,232300,201.01,201.02,201.01,201.02
GBPJPY,20080409,232400,201.01,201.02,201.01,201.02
GBPJPY,20080409,232500,201.01,201.01,201.01,201.01
GBPJPY,20080409,232600,201.01,201.01,201.01,201.01
GBPJPY,20080409,232700,201.02,201.02,201.01,201.01
GBPJPY,20080409,232800,201.01,201.01,201.00,201.00
GBPJPY,20080409,232900,201.00,201.00,201.00,201.00
GBPJPY,20080409,233000,201.00,201.01,201.00,201.01
GBPJPY,20080409,233100,201.00,201.00,200.98,200.98
GBPJPY,20080409,233200,200.97,200.97,200.94,200.94
GBPJPY,20080409,233300,200.95,200.96,200.93,200.93
GBPJPY,20080409,233400,200.92,200.92,200.91,200.91
GBPJPY,20080409,233500,200.91,200.91,200.90,200.90
GBPJPY,20080409,233600,200.91,200.94,200.91,200.94
GBPJPY,20080409,233700,200.93,200.93,200.92,200.92
GBPJPY,20080409,233800,200.93,200.94,200.93,200.94
GBPJPY,20080409,233900,200.95,200.96,200.95,200.96
GBPJPY,20080409,234000,200.95,200.96,200.94,200.94
GBPJPY,20080409,234100,200.93,200.95,200.93,200.95
GBPJPY,20080409,234200,200.96,200.98,200.96,200.98
GBPJPY,20080409,234300,200.97,200.97,200.97,200.97
GBPJPY,20080409,234400,200.97,200.97,200.97,200.97
GBPJPY,20080409,234500,200.97,200.97,200.93,200.94
GBPJPY,20080409,234600,200.95,200.95,200.93,200.94
GBPJPY,20080409,234700,200.95,200.95,200.94,200.94
GBPJPY,20080409,234800,200.93,200.94,200.93,200.93
GBPJPY,20080409,234900,200.92,200.92,200.90,200.90
GBPJPY,20080409,235000,200.89,200.91,200.88,200.91
GBPJPY,20080409,235100,200.90,200.90,200.89,200.89
GBPJPY,20080409,235200,200.88,200.88,200.84,200.84
GBPJPY,20080409,235300,200.83,200.85,200.82,200.82
GBPJPY,20080409,235400,200.81,200.81,200.78,200.81
GBPJPY,20080409,235500,200.82,200.83,200.82,200.82
GBPJPY,20080409,235600,200.81,200.81,200.81,200.81
GBPJPY,20080409,235700,200.82,200.83,200.82,200.83
GBPJPY,20080409,235800,200.83,200.83,200.83,200.83
GBPJPY,20080409,235900,200.83,200.88,200.83,200.88
GBPJPY,20080410,000000,200.87,200.88,200.86,200.88
CHFJPY,20080409,000100,101.05,101.05,101.04,101.04
CHFJPY,20080409,000200,101.05,101.05,101.05,101.05
CHFJPY,20080409,000300,101.04,101.05,101.04,101.05
CHFJPY,20080409,000400,101.04,101.05,101.04,101.04
CHFJPY,20080409,000500,101.03,101.03,101.01,101.03
CHFJPY,20080409,000600,101.04,101.05,101.03,101.04
CHFJPY,20080409,000700,101.05,101.06,101.04,101.04
CHFJPY,20080409,000800,101.05,101.05,101.04,101.04
CHFJPY,20080409,000900,101.03,101.03,100.99,101.00
CHFJPY,20080409,001000,101.01,101.02,100.98,100.99
CHFJPY,20080409,001100,101.00,101.01,101.00,101.00
CHFJPY,20080409,001200,100.99,100.99,100.96,100.96
CHFJPY,20080409,001300,100.97,100.98,100.94,100.94
CHFJPY,20080409,001400,100.95,100.97,100.95,100.97
CHFJPY,20080409,001500,100.98,101.00,100.98,101.00
CHFJPY,20080409,001600,101.01,101.01,101.00,101.00
CHFJPY,20080409,001700,101.01,101.04,101.01,101.01
CHFJPY,20080409,001800,101.02,101.06,101.02,101.05
CHFJPY,20080409,001900,101.06,101.06,101.03,101.04
CHFJPY,20080409,002000,101.03,101.04,101.03,101.04
CHFJPY,20080409,002100,101.03,101.04,101.03,101.04
CHFJPY,20080409,002200,101.05,101.07,101.03,101.06
CHFJPY,20080409,002300,101.05,101.05,101.03,101.04
CHFJPY,20080409,002400,101.03,101.04,101.03,101.04
CHFJPY,20080409,002500,101.05,101.05,101.04,101.04
CHFJPY,20080409,002600,101.05,101.05,101.04,101.04
CHFJPY,20080409,002700,101.03,101.03,101.03,101.03
CHFJPY,20080409,002800,101.04,101.04,101.03,101.03
CHFJPY,20080409,002900,101.04,101.04,101.03,101.04
CHFJPY,20080409,003000,101.05,101.05,101.05,101.05
CHFJPY,20080409,003100,101.04,101.05,101.04,101.05
CHFJPY,20080409,003200,101.06,101.06,101.05,101.05
CHFJPY,20080409,003300,101.04,101.04,101.03,101.04
CHFJPY,20080409,003400,101.04,101.04,101.01,101.01
CHFJPY,20080409,003500,101.02,101.04,101.01,101.04
CHFJPY,20080409,003600,101.03,101.03,101.02,101.02
CHFJPY,20080409,003700,101.02,101.02,101.01,101.02
CHFJPY,20080409,003800,101.01,101.03,101.00,101.03
CHFJPY,20080409,003900,101.02,101.06,101.02,101.04
CHFJPY,20080409,004000,101.05,101.05,101.03,101.04
CHFJPY,20080409,004100,101.05,101.07,101.05,101.07
CHFJPY,20080409,004200,101.08,101.11,101.08,101.11
CHFJPY,20080409,004300,101.10,101.11,101.09,101.10
CHFJPY,20080409,004400,101.11,101.13,101.11,101.13
CHFJPY,20080409,004500,101.12,101.12,101.11,101.11
CHFJPY,20080409,004600,101.10,101.10,101.09,101.10
CHFJPY,20080409,004700,101.11,101.13,101.11,101.13
CHFJPY,20080409,004800,101.14,101.17,101.14,101.15
CHFJPY,20080409,004900,101.14,101.15,101.14,101.14
CHFJPY,20080409,005000,101.15,101.15,101.14,101.14
CHFJPY,20080409,005100,101.13,101.13,101.10,101.10
CHFJPY,20080409,005200,101.09,101.09,101.09,101.09
CHFJPY,20080409,005300,101.10,101.10,101.07,101.08
CHFJPY,20080409,005400,101.07,101.07,101.06,101.07
CHFJPY,20080409,005500,101.08,101.09,101.08,101.09
CHFJPY,20080409,005600,101.09,101.09,101.09,101.09
CHFJPY,20080409,005700,101.08,101.09,101.07,101.09
CHFJPY,20080409,005800,101.10,101.11,101.10,101.11
CHFJPY,20080409,005900,101.12,101.13,101.12,101.13
CHFJPY,20080409,010000,101.14,101.16,101.14,101.14
CHFJPY,20080409,010100,101.13,101.14,101.12,101.13
CHFJPY,20080409,010200,101.12,101.13,101.09,101.09
CHFJPY,20080409,010300,101.08,101.08,101.06,101.07
CHFJPY,20080409,010400,101.08,101.08,101.07,101.07
CHFJPY,20080409,010500,101.08,101.09,101.08,101.09
CHFJPY,20080409,010600,101.08,101.08,101.07,101.08
CHFJPY,20080409,010700,101.07,101.07,101.05,101.06
CHFJPY,20080409,010800,101.06,101.06,101.05,101.06
CHFJPY,20080409,010900,101.05,101.06,101.05,101.06
CHFJPY,20080409,011000,101.05,101.06,101.04,101.06
CHFJPY,20080409,011100,101.05,101.06,101.04,101.06
CHFJPY,20080409,011200,101.07,101.07,101.06,101.07
CHFJPY,20080409,011300,101.06,101.06,101.06,101.06
CHFJPY,20080409,011400,101.05,101.05,101.04,101.04
CHFJPY,20080409,011500,101.05,101.06,101.04,101.05
CHFJPY,20080409,011600,101.04,101.05,101.04,101.04
CHFJPY,20080409,011700,101.03,101.04,101.02,101.03
CHFJPY,20080409,011800,101.04,101.04,101.04,101.04
CHFJPY,20080409,011900,101.04,101.04,101.03,101.03
CHFJPY,20080409,012000,101.03,101.03,101.03,101.03
CHFJPY,20080409,012100,101.04,101.08,101.04,101.08
CHFJPY,20080409,012200,101.09,101.09,101.08,101.08
CHFJPY,20080409,012300,101.09,101.09,101.08,101.08
CHFJPY,20080409,012400,101.07,101.08,101.07,101.07
CHFJPY,20080409,012500,101.08,101.09,101.08,101.09
CHFJPY,20080409,012600,101.08,101.08,101.07,101.07
CHFJPY,20080409,012700,101.07,101.07,101.06,101.07
CHFJPY,20080409,012800,101.08,101.10,101.08,101.09
CHFJPY,20080409,012900,101.08,101.11,101.08,101.11
CHFJPY,20080409,013000,101.12,101.12,101.11,101.12
CHFJPY,20080409,013100,101.11,101.12,101.10,101.12
CHFJPY,20080409,013200,101.13,101.15,101.12,101.13
CHFJPY,20080409,013300,101.14,101.14,101.13,101.13
CHFJPY,20080409,013400,101.12,101.12,101.11,101.11
CHFJPY,20080409,013500,101.11,101.11,101.11,101.11
CHFJPY,20080409,013600,101.11,101.11,101.11,101.11
CHFJPY,20080409,013700,101.11,101.11,101.11,101.11
CHFJPY,20080409,013800,101.11,101.11,101.10,101.10
CHFJPY,20080409,013900,101.11,101.11,101.11,101.11
CHFJPY,20080409,014000,101.12,101.15,101.12,101.14
CHFJPY,20080409,014100,101.15,101.15,101.12,101.12
CHFJPY,20080409,014200,101.13,101.14,101.13,101.14
CHFJPY,20080409,014300,101.13,101.13,101.12,101.12
CHFJPY,20080409,014400,101.11,101.11,101.10,101.11
CHFJPY,20080409,014500,101.10,101.11,101.09,101.10
CHFJPY,20080409,014600,101.11,101.11,101.11,101.11
CHFJPY,20080409,014700,101.12,101.13,101.12,101.13
CHFJPY,20080409,014800,101.14,101.14,101.13,101.13
CHFJPY,20080409,014900,101.14,101.14,101.13,101.13
CHFJPY,20080409,015000,101.12,101.12,101.11,101.11
CHFJPY,20080409,015100,101.10,101.11,101.10,101.10
CHFJPY,20080409,015200,101.09,101.09,101.06,101.06
CHFJPY,20080409,015300,101.05,101.06,101.05,101.06
CHFJPY,20080409,015400,101.07,101.09,101.07,101.09
CHFJPY,20080409,015500,101.08,101.09,101.07,101.09
CHFJPY,20080409,015600,101.08,101.10,101.08,101.09
CHFJPY,20080409,015700,101.10,101.12,101.10,101.11
CHFJPY,20080409,015800,101.10,101.12,101.10,101.12
CHFJPY,20080409,015900,101.11,101.11,101.11,101.11
CHFJPY,20080409,020000,101.10,101.12,101.10,101.12
CHFJPY,20080409,020100,101.11,101.13,101.11,101.12
CHFJPY,20080409,020200,101.11,101.14,101.11,101.14
CHFJPY,20080409,020300,101.13,101.15,101.13,101.14
CHFJPY,20080409,020400,101.15,101.15,101.14,101.15
CHFJPY,20080409,020500,101.16,101.19,101.16,101.19
CHFJPY,20080409,020600,101.20,101.20,101.19,101.19
CHFJPY,20080409,020700,101.20,101.23,101.19,101.19
CHFJPY,20080409,020800,101.18,101.21,101.17,101.17
CHFJPY,20080409,020900,101.16,101.18,101.16,101.18
CHFJPY,20080409,021000,101.19,101.19,101.16,101.16
CHFJPY,20080409,021100,101.17,101.17,101.16,101.16
CHFJPY,20080409,021200,101.15,101.15,101.14,101.14
CHFJPY,20080409,021300,101.15,101.16,101.15,101.16
CHFJPY,20080409,021400,101.16,101.17,101.16,101.17
CHFJPY,20080409,021500,101.16,101.16,101.16,101.16
CHFJPY,20080409,021600,101.15,101.16,101.15,101.16
CHFJPY,20080409,021700,101.15,101.18,101.15,101.18
CHFJPY,20080409,021800,101.17,101.18,101.17,101.17
CHFJPY,20080409,021900,101.17,101.17,101.17,101.17
CHFJPY,20080409,022000,101.16,101.17,101.16,101.17
CHFJPY,20080409,022100,101.16,101.17,101.16,101.16
CHFJPY,20080409,022200,101.16,101.16,101.16,101.16
CHFJPY,20080409,022300,101.15,101.16,101.14,101.16
CHFJPY,20080409,022400,101.16,101.16,101.16,101.16
CHFJPY,20080409,022500,101.17,101.20,101.17,101.19
CHFJPY,20080409,022600,101.20,101.21,101.19,101.19
CHFJPY,20080409,022700,101.20,101.20,101.19,101.19
CHFJPY,20080409,022800,101.20,101.20,101.19,101.19
CHFJPY,20080409,022900,101.20,101.20,101.19,101.19
CHFJPY,20080409,023000,101.18,101.19,101.18,101.19
CHFJPY,20080409,023100,101.20,101.21,101.20,101.20
CHFJPY,20080409,023200,101.20,101.21,101.20,101.21
CHFJPY,20080409,023300,101.22,101.24,101.21,101.22
CHFJPY,20080409,023400,101.21,101.21,101.17,101.17
CHFJPY,20080409,023500,101.16,101.18,101.16,101.18
CHFJPY,20080409,023600,101.19,101.19,101.14,101.17
CHFJPY,20080409,023700,101.18,101.21,101.18,101.21
CHFJPY,20080409,023800,101.20,101.22,101.20,101.21
CHFJPY,20080409,023900,101.20,101.20,101.17,101.17
CHFJPY,20080409,024000,101.18,101.19,101.18,101.18
CHFJPY,20080409,024100,101.19,101.19,101.18,101.18
CHFJPY,20080409,024200,101.19,101.19,101.18,101.18
CHFJPY,20080409,024300,101.17,101.18,101.16,101.17
CHFJPY,20080409,024400,101.16,101.17,101.16,101.17
CHFJPY,20080409,024500,101.17,101.17,101.17,101.17
CHFJPY,20080409,024600,101.16,101.17,101.16,101.17
CHFJPY,20080409,024700,101.18,101.20,101.18,101.18
CHFJPY,20080409,024800,101.17,101.17,101.17,101.17
CHFJPY,20080409,024900,101.17,101.18,101.17,101.17
CHFJPY,20080409,025000,101.17,101.18,101.17,101.17
CHFJPY,20080409,025100,101.16,101.16,101.13,101.14
CHFJPY,20080409,025200,101.15,101.16,101.12,101.13
CHFJPY,20080409,025300,101.14,101.16,101.14,101.14
CHFJPY,20080409,025400,101.14,101.14,101.12,101.13
CHFJPY,20080409,025500,101.14,101.15,101.13,101.13
CHFJPY,20080409,025600,101.14,101.14,101.12,101.13
CHFJPY,20080409,025700,101.12,101.17,101.12,101.16
CHFJPY,20080409,025800,101.15,101.15,101.14,101.15
CHFJPY,20080409,025900,101.14,101.14,101.14,101.14
CHFJPY,20080409,030000,101.15,101.18,101.15,101.18
CHFJPY,20080409,030100,101.19,101.19,101.17,101.17
CHFJPY,20080409,030200,101.16,101.16,101.15,101.16
CHFJPY,20080409,030300,101.17,101.20,101.17,101.20
CHFJPY,20080409,030400,101.19,101.20,101.19,101.19
CHFJPY,20080409,030500,101.19,101.20,101.19,101.20
CHFJPY,20080409,030600,101.19,101.19,101.19,101.19
CHFJPY,20080409,030700,101.19,101.19,101.17,101.17
CHFJPY,20080409,030800,101.16,101.17,101.15,101.15
CHFJPY,20080409,030900,101.14,101.15,101.14,101.14
CHFJPY,20080409,031000,101.15,101.16,101.15,101.16
CHFJPY,20080409,031100,101.15,101.15,101.14,101.14
CHFJPY,20080409,031200,101.13,101.16,101.13,101.16
CHFJPY,20080409,031300,101.17,101.19,101.17,101.18
CHFJPY,20080409,031400,101.17,101.17,101.17,101.17
CHFJPY,20080409,031500,101.18,101.18,101.17,101.18
CHFJPY,20080409,031600,101.17,101.17,101.15,101.15
CHFJPY,20080409,031700,101.14,101.14,101.13,101.13
CHFJPY,20080409,031800,101.12,101.14,101.12,101.14
CHFJPY,20080409,031900,101.15,101.17,101.15,101.17
CHFJPY,20080409,032000,101.16,101.17,101.15,101.15
CHFJPY,20080409,032100,101.14,101.15,101.14,101.14
CHFJPY,20080409,032200,101.15,101.17,101.15,101.16
CHFJPY,20080409,032300,101.16,101.16,101.16,101.16
CHFJPY,20080409,032400,101.15,101.15,101.15,101.15
CHFJPY,20080409,032500,101.15,101.15,101.12,101.12
CHFJPY,20080409,032600,101.13,101.14,101.13,101.14
CHFJPY,20080409,032700,101.13,101.14,101.13,101.13
CHFJPY,20080409,032800,101.12,101.13,101.11,101.11
CHFJPY,20080409,032900,101.10,101.11,101.10,101.10
CHFJPY,20080409,033000,101.11,101.11,101.10,101.10
CHFJPY,20080409,033100,101.09,101.10,101.08,101.10
CHFJPY,20080409,033200,101.11,101.12,101.11,101.11
CHFJPY,20080409,033300,101.12,101.13,101.12,101.12
CHFJPY,20080409,033400,101.12,101.12,101.12,101.12
CHFJPY,20080409,033500,101.11,101.12,101.10,101.10
CHFJPY,20080409,033600,101.09,101.11,101.09,101.11
CHFJPY,20080409,033700,101.11,101.11,101.11,101.11
CHFJPY,20080409,033800,101.11,101.11,101.11,101.11
CHFJPY,20080409,033900,101.12,101.12,101.09,101.09
CHFJPY,20080409,034000,101.08,101.09,101.08,101.08
CHFJPY,20080409,034100,101.09,101.10,101.08,101.08
CHFJPY,20080409,034200,101.07,101.07,101.07,101.07
CHFJPY,20080409,034300,101.06,101.07,101.05,101.07
CHFJPY,20080409,034400,101.06,101.06,101.06,101.06
CHFJPY,20080409,034500,101.05,101.06,101.04,101.05
CHFJPY,20080409,034600,101.06,101.08,101.06,101.07
CHFJPY,20080409,034700,101.06,101.06,101.04,101.05
CHFJPY,20080409,034800,101.04,101.06,101.04,101.05
CHFJPY,20080409,034900,101.04,101.05,101.01,101.01
CHFJPY,20080409,035000,101.02,101.05,101.02,101.04
CHFJPY,20080409,035100,101.05,101.06,101.05,101.06
CHFJPY,20080409,035200,101.06,101.07,101.06,101.07
CHFJPY,20080409,035300,101.06,101.07,101.06,101.06
CHFJPY,20080409,035400,101.05,101.07,101.05,101.07
CHFJPY,20080409,035500,101.06,101.07,101.06,101.07
CHFJPY,20080409,035600,101.06,101.08,101.06,101.08
CHFJPY,20080409,035700,101.09,101.09,101.09,101.09
CHFJPY,20080409,035800,101.08,101.08,101.08,101.08
CHFJPY,20080409,035900,101.07,101.07,101.06,101.07
CHFJPY,20080409,040000,101.06,101.07,101.06,101.06
CHFJPY,20080409,040100,101.05,101.06,101.03,101.04
CHFJPY,20080409,040200,101.05,101.06,101.05,101.06
CHFJPY,20080409,040300,101.05,101.05,101.03,101.03
CHFJPY,20080409,040400,101.04,101.06,101.04,101.06
CHFJPY,20080409,040500,101.07,101.07,101.05,101.05
CHFJPY,20080409,040600,101.06,101.06,101.06,101.06
CHFJPY,20080409,040700,101.06,101.06,101.06,101.06
CHFJPY,20080409,040800,101.06,101.06,101.04,101.04
CHFJPY,20080409,040900,101.03,101.03,101.03,101.03
CHFJPY,20080409,041000,101.03,101.04,101.03,101.03
CHFJPY,20080409,041100,101.04,101.05,101.04,101.04
CHFJPY,20080409,041200,101.04,101.04,101.04,101.04
CHFJPY,20080409,041300,101.05,101.06,101.05,101.06
CHFJPY,20080409,041400,101.06,101.07,101.06,101.07
CHFJPY,20080409,041500,101.06,101.06,101.05,101.05
CHFJPY,20080409,041600,101.05,101.05,101.05,101.05
CHFJPY,20080409,041700,101.04,101.05,101.03,101.05
CHFJPY,20080409,041800,101.04,101.05,101.04,101.05
CHFJPY,20080409,041900,101.05,101.05,101.05,101.05
CHFJPY,20080409,042000,101.06,101.08,101.06,101.08
CHFJPY,20080409,042100,101.09,101.09,101.07,101.07
CHFJPY,20080409,042200,101.08,101.10,101.08,101.10
CHFJPY,20080409,042300,101.09,101.09,101.07,101.07
CHFJPY,20080409,042400,101.08,101.08,101.08,101.08
CHFJPY,20080409,042500,101.09,101.09,101.09,101.09
CHFJPY,20080409,042600,101.09,101.09,101.09,101.09
CHFJPY,20080409,042700,101.10,101.10,101.09,101.09
CHFJPY,20080409,042800,101.09,101.09,101.09,101.09
CHFJPY,20080409,042900,101.08,101.08,101.08,101.08
CHFJPY,20080409,043000,101.08,101.08,101.08,101.08
CHFJPY,20080409,043100,101.08,101.08,101.07,101.08
CHFJPY,20080409,043200,101.08,101.08,101.08,101.08
CHFJPY,20080409,043300,101.08,101.08,101.07,101.08
CHFJPY,20080409,043400,101.07,101.07,101.07,101.07
CHFJPY,20080409,043500,101.07,101.08,101.07,101.08
CHFJPY,20080409,043600,101.08,101.08,101.07,101.07
CHFJPY,20080409,043700,101.08,101.08,101.08,101.08
CHFJPY,20080409,043800,101.08,101.08,101.08,101.08
CHFJPY,20080409,043900,101.08,101.08,101.08,101.08
CHFJPY,20080409,044000,101.08,101.09,101.08,101.08
CHFJPY,20080409,044100,101.08,101.08,101.08,101.08
CHFJPY,20080409,044200,101.09,101.09,101.08,101.08
CHFJPY,20080409,044300,101.09,101.09,101.06,101.06
CHFJPY,20080409,044400,101.06,101.06,101.06,101.06
CHFJPY,20080409,044500,101.05,101.05,101.05,101.05
CHFJPY,20080409,044600,101.05,101.06,101.05,101.05
CHFJPY,20080409,044700,101.04,101.05,101.03,101.05
CHFJPY,20080409,044800,101.04,101.07,101.04,101.05
CHFJPY,20080409,044900,101.04,101.04,101.03,101.03
CHFJPY,20080409,045000,101.03,101.04,101.03,101.03
CHFJPY,20080409,045100,101.04,101.05,101.04,101.05
CHFJPY,20080409,045200,101.06,101.06,101.04,101.05
CHFJPY,20080409,045300,101.05,101.05,101.05,101.05
CHFJPY,20080409,045400,101.04,101.04,101.02,101.03
CHFJPY,20080409,045500,101.02,101.02,101.02,101.02
CHFJPY,20080409,045600,101.02,101.02,101.02,101.02
CHFJPY,20080409,045700,101.03,101.04,101.03,101.04
CHFJPY,20080409,045800,101.03,101.04,101.01,101.04
CHFJPY,20080409,045900,101.05,101.05,101.03,101.04
CHFJPY,20080409,050000,101.05,101.06,101.05,101.06
CHFJPY,20080409,050100,101.07,101.07,101.07,101.07
CHFJPY,20080409,050200,101.08,101.09,101.08,101.08
CHFJPY,20080409,050300,101.09,101.09,101.09,101.09
CHFJPY,20080409,050400,101.10,101.10,101.09,101.09
CHFJPY,20080409,050500,101.10,101.10,101.09,101.10
CHFJPY,20080409,050600,101.09,101.10,101.09,101.10
CHFJPY,20080409,050700,101.10,101.10,101.09,101.09
CHFJPY,20080409,050800,101.08,101.11,101.08,101.11
CHFJPY,20080409,050900,101.11,101.11,101.11,101.11
CHFJPY,20080409,051000,101.12,101.13,101.12,101.12
CHFJPY,20080409,051100,101.11,101.12,101.11,101.12
CHFJPY,20080409,051200,101.11,101.11,101.11,101.11
CHFJPY,20080409,051300,101.12,101.12,101.12,101.12
CHFJPY,20080409,051400,101.12,101.12,101.11,101.12
CHFJPY,20080409,051500,101.13,101.14,101.12,101.13
CHFJPY,20080409,051600,101.12,101.12,101.11,101.11
CHFJPY,20080409,051700,101.10,101.11,101.10,101.11
CHFJPY,20080409,051800,101.11,101.11,101.10,101.11
CHFJPY,20080409,051900,101.11,101.11,101.11,101.11
CHFJPY,20080409,052000,101.11,101.11,101.10,101.10
CHFJPY,20080409,052100,101.11,101.12,101.11,101.11
CHFJPY,20080409,052200,101.11,101.11,101.11,101.11
CHFJPY,20080409,052300,101.11,101.11,101.11,101.11
CHFJPY,20080409,052400,101.10,101.10,101.10,101.10
CHFJPY,20080409,052500,101.10,101.10,101.10,101.10
CHFJPY,20080409,052600,101.10,101.10,101.10,101.10
CHFJPY,20080409,052700,101.11,101.11,101.11,101.11
CHFJPY,20080409,052800,101.10,101.10,101.08,101.08
CHFJPY,20080409,052900,101.09,101.09,101.09,101.09
CHFJPY,20080409,053000,101.08,101.09,101.08,101.08
CHFJPY,20080409,053100,101.08,101.08,101.08,101.08
CHFJPY,20080409,053200,101.08,101.08,101.08,101.08
CHFJPY,20080409,053300,101.08,101.08,101.07,101.07
CHFJPY,20080409,053400,101.06,101.07,101.06,101.07
CHFJPY,20080409,053500,101.06,101.07,101.06,101.07
CHFJPY,20080409,053600,101.06,101.06,101.05,101.05
CHFJPY,20080409,053700,101.05,101.05,101.04,101.04
CHFJPY,20080409,053800,101.05,101.05,101.04,101.05
CHFJPY,20080409,053900,101.06,101.08,101.06,101.08
CHFJPY,20080409,054000,101.07,101.07,101.05,101.05
CHFJPY,20080409,054100,101.04,101.05,101.04,101.05
CHFJPY,20080409,054200,101.05,101.06,101.05,101.06
CHFJPY,20080409,054300,101.05,101.05,101.05,101.05
CHFJPY,20080409,054400,101.04,101.05,101.04,101.05
CHFJPY,20080409,054500,101.04,101.05,101.04,101.05
CHFJPY,20080409,054600,101.06,101.06,101.04,101.04
CHFJPY,20080409,054700,101.03,101.03,101.00,101.00
CHFJPY,20080409,054800,101.00,101.00,101.00,101.00
CHFJPY,20080409,054900,101.00,101.00,101.00,101.00
CHFJPY,20080409,055000,100.99,101.01,100.99,101.00
CHFJPY,20080409,055100,100.99,101.00,100.99,100.99
CHFJPY,20080409,055200,101.00,101.00,100.99,101.00
CHFJPY,20080409,055300,101.00,101.00,101.00,101.00
CHFJPY,20080409,055400,100.99,101.00,100.99,101.00
CHFJPY,20080409,055500,100.99,101.00,100.99,101.00
CHFJPY,20080409,055600,101.01,101.02,101.01,101.01
CHFJPY,20080409,055700,101.01,101.01,100.99,100.99
CHFJPY,20080409,055800,101.00,101.00,100.99,101.00
CHFJPY,20080409,055900,101.01,101.02,100.99,101.00
CHFJPY,20080409,060000,101.01,101.01,101.01,101.01
CHFJPY,20080409,060100,101.01,101.01,101.00,101.00
CHFJPY,20080409,060200,101.01,101.02,101.00,101.02
CHFJPY,20080409,060300,101.01,101.01,101.01,101.01
CHFJPY,20080409,060400,101.02,101.02,101.00,101.00
CHFJPY,20080409,060500,100.99,101.00,100.99,101.00
CHFJPY,20080409,060600,101.01,101.02,101.00,101.01
CHFJPY,20080409,060700,101.02,101.02,100.98,100.98
CHFJPY,20080409,060800,100.99,101.00,100.99,101.00
CHFJPY,20080409,060900,101.00,101.00,101.00,101.00
CHFJPY,20080409,061000,101.00,101.00,101.00,101.00
CHFJPY,20080409,061100,101.00,101.00,101.00,101.00
CHFJPY,20080409,061200,101.00,101.00,101.00,101.00
CHFJPY,20080409,061300,100.99,101.00,100.99,101.00
CHFJPY,20080409,061400,101.01,101.01,101.01,101.01
CHFJPY,20080409,061500,101.01,101.02,101.01,101.02
CHFJPY,20080409,061600,101.02,101.02,101.01,101.01
CHFJPY,20080409,061700,101.02,101.03,101.01,101.03
CHFJPY,20080409,061800,101.02,101.02,101.01,101.02
CHFJPY,20080409,061900,101.01,101.02,101.01,101.02
CHFJPY,20080409,062000,101.01,101.01,100.99,101.00
CHFJPY,20080409,062100,100.99,101.00,100.97,100.99
CHFJPY,20080409,062200,100.98,100.99,100.98,100.99
CHFJPY,20080409,062300,101.00,101.00,100.97,100.97
CHFJPY,20080409,062400,100.96,100.97,100.95,100.95
CHFJPY,20080409,062500,100.96,100.96,100.96,100.96
CHFJPY,20080409,062600,100.95,100.96,100.94,100.95
CHFJPY,20080409,062700,100.94,100.96,100.93,100.96
CHFJPY,20080409,062800,100.97,100.97,100.97,100.97
CHFJPY,20080409,062900,100.97,100.97,100.96,100.97
CHFJPY,20080409,063000,100.98,100.99,100.98,100.98
CHFJPY,20080409,063100,100.99,100.99,100.99,100.99
CHFJPY,20080409,063200,100.98,100.99,100.96,100.96
CHFJPY,20080409,063300,100.97,100.97,100.96,100.97
CHFJPY,20080409,063400,100.98,100.98,100.96,100.96
CHFJPY,20080409,063500,100.97,100.97,100.96,100.96
CHFJPY,20080409,063600,100.97,100.97,100.95,100.96
CHFJPY,20080409,063800,100.96,100.97,100.96,100.96
CHFJPY,20080409,063900,100.95,100.95,100.94,100.94
CHFJPY,20080409,064000,100.95,100.97,100.95,100.97
CHFJPY,20080409,064100,100.96,100.99,100.95,100.98
CHFJPY,20080409,064200,100.99,100.99,100.96,100.96
CHFJPY,20080409,064300,100.97,100.98,100.96,100.96
CHFJPY,20080409,064400,100.97,100.97,100.94,100.94
CHFJPY,20080409,064500,100.94,100.94,100.93,100.93
CHFJPY,20080409,064600,100.92,100.94,100.92,100.94
CHFJPY,20080409,064700,100.93,100.95,100.92,100.94
CHFJPY,20080409,064800,100.93,100.94,100.92,100.93
CHFJPY,20080409,064900,100.92,100.92,100.91,100.91
CHFJPY,20080409,065000,100.92,100.92,100.92,100.92
CHFJPY,20080409,065100,100.92,100.93,100.92,100.92
CHFJPY,20080409,065200,100.91,100.92,100.91,100.92
CHFJPY,20080409,065300,100.92,100.92,100.92,100.92
CHFJPY,20080409,065400,100.92,100.92,100.92,100.92
CHFJPY,20080409,065500,100.92,100.92,100.92,100.92
CHFJPY,20080409,065600,100.91,100.92,100.91,100.92
CHFJPY,20080409,065700,100.91,100.92,100.91,100.91
CHFJPY,20080409,065800,100.90,100.91,100.90,100.91
CHFJPY,20080409,065900,100.90,100.93,100.90,100.93
CHFJPY,20080409,070000,100.92,100.94,100.92,100.94
CHFJPY,20080409,070100,100.93,100.93,100.92,100.92
CHFJPY,20080409,070200,100.93,100.93,100.93,100.93
CHFJPY,20080409,070300,100.92,100.92,100.89,100.89
CHFJPY,20080409,070400,100.90,100.91,100.89,100.91
CHFJPY,20080409,070500,100.90,100.92,100.90,100.92
CHFJPY,20080409,070600,100.91,100.92,100.91,100.92
CHFJPY,20080409,070700,100.92,100.96,100.92,100.96
CHFJPY,20080409,070800,100.97,100.97,100.97,100.97
CHFJPY,20080409,070900,100.96,100.97,100.96,100.97
CHFJPY,20080409,071000,100.96,100.96,100.96,100.96
CHFJPY,20080409,071100,100.95,100.96,100.95,100.96
CHFJPY,20080409,071200,100.95,100.95,100.95,100.95
CHFJPY,20080409,071300,100.95,100.95,100.95,100.95
CHFJPY,20080409,071400,100.94,100.95,100.94,100.94
CHFJPY,20080409,071500,100.95,100.95,100.94,100.94
CHFJPY,20080409,071600,100.94,100.94,100.94,100.94
CHFJPY,20080409,071700,100.94,100.94,100.94,100.94
CHFJPY,20080409,071800,100.94,100.94,100.94,100.94
CHFJPY,20080409,071900,100.95,100.96,100.95,100.95
CHFJPY,20080409,072000,100.94,100.96,100.94,100.96
CHFJPY,20080409,072100,100.95,100.95,100.95,100.95
CHFJPY,20080409,072200,100.96,100.97,100.96,100.97
CHFJPY,20080409,072300,100.96,100.97,100.96,100.97
CHFJPY,20080409,072400,100.97,100.98,100.97,100.98
CHFJPY,20080409,072500,100.99,101.01,100.98,101.00
CHFJPY,20080409,072600,101.01,101.01,100.99,101.00
CHFJPY,20080409,072700,101.01,101.01,100.95,100.95
CHFJPY,20080409,072800,100.94,100.97,100.94,100.97
CHFJPY,20080409,072900,100.98,101.00,100.98,101.00
CHFJPY,20080409,073000,100.99,100.99,100.98,100.99
CHFJPY,20080409,073100,101.00,101.00,100.99,101.00
CHFJPY,20080409,073200,100.99,100.99,100.97,100.99
CHFJPY,20080409,073300,100.98,100.99,100.98,100.99
CHFJPY,20080409,073400,100.98,101.00,100.98,101.00
CHFJPY,20080409,073500,101.01,101.02,101.00,101.02
CHFJPY,20080409,073600,101.01,101.02,101.01,101.01
CHFJPY,20080409,073700,101.01,101.01,101.01,101.01
CHFJPY,20080409,073800,101.02,101.03,101.02,101.02
CHFJPY,20080409,073900,101.02,101.03,101.02,101.03
CHFJPY,20080409,074000,101.02,101.03,101.02,101.02
CHFJPY,20080409,074100,101.03,101.05,101.03,101.05
CHFJPY,20080409,074200,101.04,101.04,101.02,101.02
CHFJPY,20080409,074300,101.03,101.04,101.03,101.03
CHFJPY,20080409,074400,101.02,101.03,101.01,101.01
CHFJPY,20080409,074500,101.01,101.02,101.01,101.01
CHFJPY,20080409,074600,101.00,101.00,100.97,100.97
CHFJPY,20080409,074700,100.98,100.98,100.98,100.98
CHFJPY,20080409,074800,100.97,100.98,100.97,100.97
CHFJPY,20080409,074900,100.98,101.00,100.98,101.00
CHFJPY,20080409,075000,101.01,101.02,101.01,101.02
CHFJPY,20080409,075100,101.01,101.01,100.98,101.00
CHFJPY,20080409,075200,100.99,101.00,100.98,100.99
CHFJPY,20080409,075300,101.00,101.00,100.98,100.98
CHFJPY,20080409,075400,100.99,100.99,100.99,100.99
CHFJPY,20080409,075500,100.99,101.00,100.99,101.00
CHFJPY,20080409,075600,101.00,101.00,100.99,100.99
CHFJPY,20080409,075700,101.00,101.00,100.99,101.00
CHFJPY,20080409,075800,101.00,101.00,101.00,101.00
CHFJPY,20080409,075900,101.00,101.00,101.00,101.00
CHFJPY,20080409,080000,101.00,101.01,101.00,101.01
CHFJPY,20080409,080100,101.00,101.01,101.00,101.00
CHFJPY,20080409,080200,100.99,100.99,100.95,100.95
CHFJPY,20080409,080300,100.96,100.97,100.95,100.96
CHFJPY,20080409,080400,100.97,101.01,100.97,101.01
CHFJPY,20080409,080500,101.00,101.00,100.98,101.00
CHFJPY,20080409,080600,100.99,101.00,100.98,101.00
CHFJPY,20080409,080700,101.01,101.02,101.01,101.01
CHFJPY,20080409,080800,101.00,101.00,100.99,100.99
CHFJPY,20080409,080900,100.98,100.99,100.96,100.97
CHFJPY,20080409,081000,100.96,101.02,100.96,101.01
CHFJPY,20080409,081100,101.02,101.02,100.99,100.99
CHFJPY,20080409,081200,100.98,101.00,100.97,100.99
CHFJPY,20080409,081300,100.98,100.99,100.97,100.99
CHFJPY,20080409,081400,101.00,101.00,100.98,100.99
CHFJPY,20080409,081500,100.99,101.00,100.97,100.97
CHFJPY,20080409,081600,100.98,101.03,100.98,101.03
CHFJPY,20080409,081700,101.04,101.07,101.03,101.07
CHFJPY,20080409,081800,101.06,101.09,101.06,101.07
CHFJPY,20080409,081900,101.06,101.06,101.04,101.06
CHFJPY,20080409,082000,101.07,101.07,101.06,101.07
CHFJPY,20080409,082100,101.06,101.06,101.05,101.05
CHFJPY,20080409,082200,101.06,101.07,101.05,101.07
CHFJPY,20080409,082300,101.08,101.12,101.08,101.11
CHFJPY,20080409,082400,101.12,101.13,101.10,101.10
CHFJPY,20080409,082500,101.09,101.12,101.09,101.12
CHFJPY,20080409,082600,101.14,101.14,101.11,101.12
CHFJPY,20080409,082700,101.13,101.16,101.12,101.15
CHFJPY,20080409,082800,101.14,101.14,101.12,101.12
CHFJPY,20080409,082900,101.11,101.12,101.09,101.10
CHFJPY,20080409,083000,101.11,101.11,101.09,101.10
CHFJPY,20080409,083100,101.09,101.09,101.08,101.08
CHFJPY,20080409,083200,101.09,101.09,101.08,101.09
CHFJPY,20080409,083300,101.10,101.11,101.08,101.09
CHFJPY,20080409,083400,101.10,101.12,101.08,101.08
CHFJPY,20080409,083500,101.07,101.10,101.07,101.09
CHFJPY,20080409,083600,101.10,101.12,101.10,101.12
CHFJPY,20080409,083700,101.11,101.12,101.10,101.11
CHFJPY,20080409,083800,101.10,101.12,101.10,101.11
CHFJPY,20080409,083900,101.10,101.10,101.08,101.08
CHFJPY,20080409,084000,101.09,101.09,101.08,101.09
CHFJPY,20080409,084100,101.10,101.12,101.10,101.10
CHFJPY,20080409,084200,101.09,101.10,101.07,101.07
CHFJPY,20080409,084300,101.08,101.08,101.05,101.05
CHFJPY,20080409,084400,101.06,101.06,101.03,101.05
CHFJPY,20080409,084500,101.04,101.07,101.03,101.06
CHFJPY,20080409,084600,101.05,101.05,101.04,101.04
CHFJPY,20080409,084700,101.05,101.05,101.03,101.05
CHFJPY,20080409,084800,101.04,101.04,101.01,101.02
CHFJPY,20080409,084900,101.03,101.04,101.01,101.03
CHFJPY,20080409,085000,101.04,101.04,100.99,100.99
CHFJPY,20080409,085100,101.00,101.03,101.00,101.02
CHFJPY,20080409,085200,101.03,101.03,101.02,101.03
CHFJPY,20080409,085300,101.04,101.04,101.02,101.03
CHFJPY,20080409,085400,101.02,101.03,101.01,101.03
CHFJPY,20080409,085500,101.02,101.03,101.01,101.03
CHFJPY,20080409,085600,101.02,101.04,101.02,101.03
CHFJPY,20080409,085700,101.02,101.02,101.01,101.02
CHFJPY,20080409,085800,101.01,101.02,101.00,101.02
CHFJPY,20080409,085900,101.03,101.04,101.03,101.04
CHFJPY,20080409,090000,101.05,101.08,101.04,101.08
CHFJPY,20080409,090100,101.07,101.07,101.01,101.04
CHFJPY,20080409,090200,101.06,101.06,101.01,101.03
CHFJPY,20080409,090300,101.02,101.06,101.01,101.06
CHFJPY,20080409,090400,101.05,101.05,101.01,101.03
CHFJPY,20080409,090500,101.04,101.05,101.04,101.05
CHFJPY,20080409,090600,101.04,101.06,101.01,101.02
CHFJPY,20080409,090700,101.03,101.05,101.03,101.04
CHFJPY,20080409,090800,101.03,101.05,101.03,101.04
CHFJPY,20080409,090900,101.05,101.05,101.03,101.05
CHFJPY,20080409,091000,101.04,101.04,101.02,101.03
CHFJPY,20080409,091100,101.00,101.01,100.98,101.01
CHFJPY,20080409,091200,101.00,101.02,100.99,101.02
CHFJPY,20080409,091300,101.01,101.05,100.99,101.05
CHFJPY,20080409,091400,101.04,101.04,101.01,101.01
CHFJPY,20080409,091500,101.02,101.04,101.01,101.04
CHFJPY,20080409,091600,101.05,101.06,101.02,101.02
CHFJPY,20080409,091700,101.03,101.04,101.01,101.02
CHFJPY,20080409,091800,101.03,101.05,101.03,101.04
CHFJPY,20080409,091900,101.03,101.04,101.01,101.02
CHFJPY,20080409,092000,101.01,101.03,101.01,101.03
CHFJPY,20080409,092100,101.02,101.03,101.01,101.02
CHFJPY,20080409,092200,101.03,101.03,101.00,101.03
CHFJPY,20080409,092300,101.02,101.02,100.99,100.99
CHFJPY,20080409,092400,101.00,101.00,100.99,100.99
CHFJPY,20080409,092500,100.98,101.02,100.98,101.00
CHFJPY,20080409,092600,101.01,101.04,101.00,101.02
CHFJPY,20080409,092700,101.03,101.05,101.03,101.04
CHFJPY,20080409,092800,101.05,101.05,101.03,101.04
CHFJPY,20080409,092900,101.03,101.03,101.00,101.03
CHFJPY,20080409,093000,101.05,101.05,101.03,101.03
CHFJPY,20080409,093100,101.02,101.02,101.01,101.01
CHFJPY,20080409,093200,101.02,101.02,101.01,101.02
CHFJPY,20080409,093300,101.01,101.02,101.01,101.01
CHFJPY,20080409,093400,101.02,101.03,101.02,101.03
CHFJPY,20080409,093500,101.04,101.05,101.03,101.05
CHFJPY,20080409,093600,101.06,101.06,101.02,101.03
CHFJPY,20080409,093700,101.04,101.04,101.03,101.04
CHFJPY,20080409,093800,101.03,101.03,101.00,101.01
CHFJPY,20080409,093900,101.00,101.00,100.98,100.98
CHFJPY,20080409,094000,100.99,101.00,100.99,101.00
CHFJPY,20080409,094100,100.99,101.02,100.98,101.00
CHFJPY,20080409,094200,101.01,101.01,100.96,100.96
CHFJPY,20080409,094300,100.95,100.97,100.94,100.96
CHFJPY,20080409,094400,100.97,100.97,100.95,100.95
CHFJPY,20080409,094500,100.96,100.97,100.94,100.94
CHFJPY,20080409,094600,100.95,100.97,100.95,100.97
CHFJPY,20080409,094700,100.98,100.98,100.96,100.97
CHFJPY,20080409,094800,100.98,100.99,100.98,100.99
CHFJPY,20080409,094900,100.98,100.99,100.98,100.98
CHFJPY,20080409,095000,100.98,100.98,100.97,100.97
CHFJPY,20080409,095100,100.98,101.00,100.98,101.00
CHFJPY,20080409,095200,100.99,100.99,100.98,100.98
CHFJPY,20080409,095300,100.99,100.99,100.98,100.99
CHFJPY,20080409,095400,100.98,101.00,100.98,101.00
CHFJPY,20080409,095500,101.01,101.03,101.01,101.01
CHFJPY,20080409,095600,101.02,101.03,101.01,101.03
CHFJPY,20080409,095700,101.04,101.04,101.04,101.04
CHFJPY,20080409,095800,101.04,101.04,101.03,101.03
CHFJPY,20080409,095900,101.02,101.03,101.01,101.03
CHFJPY,20080409,100000,101.02,101.02,101.01,101.01
CHFJPY,20080409,100100,101.00,101.02,101.00,101.02
CHFJPY,20080409,100200,101.03,101.03,101.01,101.01
CHFJPY,20080409,100300,101.00,101.00,100.98,101.00
CHFJPY,20080409,100400,101.01,101.02,101.00,101.00
CHFJPY,20080409,100500,100.99,101.00,100.99,101.00
CHFJPY,20080409,100600,100.99,101.00,100.98,100.99
CHFJPY,20080409,100700,101.00,101.01,100.98,100.98
CHFJPY,20080409,100800,100.99,100.99,100.95,100.97
CHFJPY,20080409,100900,100.98,101.00,100.98,100.98
CHFJPY,20080409,101000,101.00,101.02,101.00,101.02
CHFJPY,20080409,101100,101.01,101.02,101.00,101.01
CHFJPY,20080409,101200,101.02,101.02,101.00,101.01
CHFJPY,20080409,101300,101.00,101.04,101.00,101.03
CHFJPY,20080409,101400,101.02,101.02,101.01,101.01
CHFJPY,20080409,101500,101.03,101.04,101.03,101.03
CHFJPY,20080409,101600,101.01,101.06,101.01,101.05
CHFJPY,20080409,101700,101.06,101.06,101.01,101.01
CHFJPY,20080409,101800,101.02,101.04,101.01,101.02
CHFJPY,20080409,101900,101.01,101.06,101.00,101.03
CHFJPY,20080409,102000,101.04,101.05,101.04,101.04
CHFJPY,20080409,102100,101.03,101.05,101.02,101.05
CHFJPY,20080409,102200,101.04,101.04,101.01,101.01
CHFJPY,20080409,102300,101.00,101.01,101.00,101.01
CHFJPY,20080409,102400,101.00,101.01,100.98,101.00
CHFJPY,20080409,102500,100.99,100.99,100.96,100.97
CHFJPY,20080409,102600,100.98,100.98,100.97,100.97
CHFJPY,20080409,102700,100.96,100.97,100.96,100.96
CHFJPY,20080409,102800,100.97,100.98,100.97,100.97
CHFJPY,20080409,102900,100.98,100.99,100.98,100.99
CHFJPY,20080409,103000,100.98,100.98,100.97,100.98
CHFJPY,20080409,103100,100.97,100.99,100.97,100.99
CHFJPY,20080409,103200,101.00,101.02,100.99,100.99
CHFJPY,20080409,103300,100.98,101.02,100.98,101.02
CHFJPY,20080409,103400,101.01,101.02,101.01,101.01
CHFJPY,20080409,103500,101.00,101.00,100.96,100.96
CHFJPY,20080409,103600,100.95,100.96,100.95,100.96
CHFJPY,20080409,103700,100.97,100.98,100.97,100.98
CHFJPY,20080409,103800,100.97,100.98,100.96,100.98
CHFJPY,20080409,103900,100.99,101.01,100.99,101.00
CHFJPY,20080409,104000,101.01,101.01,101.01,101.01
CHFJPY,20080409,104100,101.00,101.00,101.00,101.00
CHFJPY,20080409,104200,101.00,101.01,101.00,101.01
CHFJPY,20080409,104300,101.01,101.03,101.01,101.01
CHFJPY,20080409,104400,101.02,101.03,101.01,101.01
CHFJPY,20080409,104500,101.02,101.03,101.01,101.01
CHFJPY,20080409,104600,101.02,101.03,101.00,101.01
CHFJPY,20080409,104700,101.00,101.00,100.99,100.99
CHFJPY,20080409,104800,100.98,101.03,100.98,101.03
CHFJPY,20080409,104900,101.04,101.04,101.02,101.04
CHFJPY,20080409,105000,101.03,101.03,101.03,101.03
CHFJPY,20080409,105100,101.02,101.05,101.02,101.04
CHFJPY,20080409,105200,101.03,101.03,101.03,101.03
CHFJPY,20080409,105300,101.04,101.06,101.04,101.06
CHFJPY,20080409,105400,101.05,101.07,101.05,101.06
CHFJPY,20080409,105500,101.05,101.06,101.05,101.06
CHFJPY,20080409,105600,101.07,101.08,101.06,101.06
CHFJPY,20080409,105700,101.05,101.07,101.05,101.07
CHFJPY,20080409,105800,101.06,101.10,101.06,101.09
CHFJPY,20080409,105900,101.10,101.12,101.10,101.10
CHFJPY,20080409,110000,101.09,101.09,101.07,101.08
CHFJPY,20080409,110100,101.07,101.10,101.07,101.10
CHFJPY,20080409,110200,101.09,101.10,101.09,101.09
CHFJPY,20080409,110300,101.08,101.08,101.06,101.07
CHFJPY,20080409,110400,101.06,101.07,101.06,101.07
CHFJPY,20080409,110500,101.08,101.08,101.06,101.06
CHFJPY,20080409,110600,101.07,101.11,101.07,101.10
CHFJPY,20080409,110700,101.09,101.11,101.08,101.11
CHFJPY,20080409,110800,101.09,101.09,101.09,101.09
CHFJPY,20080409,110900,101.10,101.11,101.10,101.10
CHFJPY,20080409,111000,101.09,101.09,101.08,101.09
CHFJPY,20080409,111100,101.10,101.10,101.08,101.09
CHFJPY,20080409,111200,101.08,101.09,101.07,101.08
CHFJPY,20080409,111300,101.09,101.09,101.06,101.08
CHFJPY,20080409,111400,101.07,101.07,101.06,101.06
CHFJPY,20080409,111500,101.05,101.07,101.05,101.07
CHFJPY,20080409,111600,101.08,101.08,101.04,101.05
CHFJPY,20080409,111700,101.06,101.07,101.06,101.06
CHFJPY,20080409,111800,101.07,101.07,101.05,101.05
CHFJPY,20080409,111900,101.06,101.07,101.06,101.07
CHFJPY,20080409,112000,101.06,101.06,101.05,101.06
CHFJPY,20080409,112100,101.07,101.07,101.06,101.07
CHFJPY,20080409,112200,101.06,101.07,101.06,101.07
CHFJPY,20080409,112300,101.08,101.08,101.04,101.04
CHFJPY,20080409,112400,101.05,101.08,101.05,101.08
CHFJPY,20080409,112500,101.09,101.09,101.06,101.07
CHFJPY,20080409,112600,101.06,101.08,101.05,101.07
CHFJPY,20080409,112700,101.06,101.07,101.06,101.06
CHFJPY,20080409,112800,101.06,101.06,101.05,101.05
CHFJPY,20080409,112900,101.06,101.07,101.06,101.06
CHFJPY,20080409,113000,101.05,101.06,101.05,101.06
CHFJPY,20080409,113100,101.05,101.06,101.03,101.03
CHFJPY,20080409,113200,101.04,101.08,101.04,101.05
CHFJPY,20080409,113300,101.06,101.06,101.04,101.04
CHFJPY,20080409,113400,101.03,101.03,101.02,101.02
CHFJPY,20080409,113500,101.03,101.04,101.03,101.04
CHFJPY,20080409,113600,101.05,101.06,101.05,101.06
CHFJPY,20080409,113700,101.07,101.07,101.06,101.07
CHFJPY,20080409,113800,101.08,101.08,101.07,101.08
CHFJPY,20080409,113900,101.07,101.07,101.05,101.05
CHFJPY,20080409,114000,101.06,101.06,101.04,101.04
CHFJPY,20080409,114100,101.05,101.05,101.04,101.04
CHFJPY,20080409,114200,101.05,101.07,101.05,101.07
CHFJPY,20080409,114300,101.08,101.08,101.06,101.06
CHFJPY,20080409,114400,101.07,101.08,101.06,101.08
CHFJPY,20080409,114500,101.07,101.07,101.06,101.06
CHFJPY,20080409,114600,101.06,101.06,101.06,101.06
CHFJPY,20080409,114700,101.07,101.07,101.06,101.06
CHFJPY,20080409,114800,101.06,101.06,101.06,101.06
CHFJPY,20080409,114900,101.07,101.07,101.06,101.06
CHFJPY,20080409,115000,101.07,101.07,101.06,101.07
CHFJPY,20080409,115100,101.06,101.07,101.06,101.07
CHFJPY,20080409,115200,101.06,101.06,101.05,101.06
CHFJPY,20080409,115300,101.05,101.06,101.05,101.05
CHFJPY,20080409,115400,101.05,101.05,101.04,101.04
CHFJPY,20080409,115500,101.05,101.06,101.04,101.05
CHFJPY,20080409,115600,101.04,101.05,101.02,101.05
CHFJPY,20080409,115700,101.06,101.06,101.05,101.05
CHFJPY,20080409,115800,101.06,101.07,101.06,101.07
CHFJPY,20080409,115900,101.06,101.07,101.06,101.06
CHFJPY,20080409,120000,101.07,101.08,101.05,101.05
CHFJPY,20080409,120100,101.06,101.08,101.06,101.08
CHFJPY,20080409,120200,101.09,101.11,101.09,101.11
CHFJPY,20080409,120300,101.10,101.10,101.07,101.07
CHFJPY,20080409,120400,101.08,101.10,101.08,101.10
CHFJPY,20080409,120500,101.11,101.12,101.10,101.12
CHFJPY,20080409,120600,101.11,101.11,101.08,101.09
CHFJPY,20080409,120700,101.10,101.12,101.10,101.12
CHFJPY,20080409,120800,101.11,101.11,101.09,101.10
CHFJPY,20080409,120900,101.11,101.11,101.10,101.10
CHFJPY,20080409,121000,101.11,101.11,101.10,101.11
CHFJPY,20080409,121100,101.10,101.10,101.08,101.08
CHFJPY,20080409,121200,101.09,101.10,101.09,101.10
CHFJPY,20080409,121300,101.09,101.10,101.09,101.10
CHFJPY,20080409,121400,101.09,101.09,101.09,101.09
CHFJPY,20080409,121500,101.08,101.09,101.08,101.08
CHFJPY,20080409,121600,101.07,101.07,101.06,101.06
CHFJPY,20080409,121700,101.07,101.08,101.07,101.08
CHFJPY,20080409,121800,101.08,101.08,101.08,101.08
CHFJPY,20080409,121900,101.07,101.07,101.06,101.06
CHFJPY,20080409,122000,101.07,101.08,101.06,101.06
CHFJPY,20080409,122100,101.07,101.07,101.05,101.05
CHFJPY,20080409,122200,101.06,101.09,101.06,101.09
CHFJPY,20080409,122300,101.10,101.10,101.08,101.08
CHFJPY,20080409,122400,101.09,101.09,101.08,101.08
CHFJPY,20080409,122500,101.08,101.10,101.08,101.09
CHFJPY,20080409,122600,101.08,101.09,101.08,101.08
CHFJPY,20080409,122700,101.07,101.09,101.07,101.08
CHFJPY,20080409,122800,101.07,101.09,101.07,101.08
CHFJPY,20080409,122900,101.07,101.09,101.07,101.08
CHFJPY,20080409,123000,101.09,101.11,101.09,101.10
CHFJPY,20080409,123100,101.11,101.15,101.11,101.13
CHFJPY,20080409,123200,101.12,101.14,101.11,101.11
CHFJPY,20080409,123300,101.12,101.15,101.12,101.12
CHFJPY,20080409,123400,101.11,101.12,101.11,101.11
CHFJPY,20080409,123500,101.12,101.13,101.12,101.13
CHFJPY,20080409,123600,101.14,101.15,101.13,101.14
CHFJPY,20080409,123700,101.15,101.16,101.15,101.16
CHFJPY,20080409,123800,101.17,101.18,101.17,101.17
CHFJPY,20080409,123900,101.18,101.19,101.17,101.18
CHFJPY,20080409,124000,101.19,101.19,101.17,101.17
CHFJPY,20080409,124100,101.16,101.17,101.16,101.16
CHFJPY,20080409,124200,101.16,101.19,101.16,101.16
CHFJPY,20080409,124300,101.17,101.18,101.17,101.18
CHFJPY,20080409,124400,101.17,101.19,101.17,101.19
CHFJPY,20080409,124500,101.20,101.21,101.20,101.20
CHFJPY,20080409,124600,101.21,101.23,101.21,101.23
CHFJPY,20080409,124700,101.22,101.24,101.22,101.24
CHFJPY,20080409,124800,101.23,101.27,101.23,101.27
CHFJPY,20080409,124900,101.26,101.26,101.24,101.25
CHFJPY,20080409,125000,101.24,101.26,101.24,101.25
CHFJPY,20080409,125100,101.26,101.26,101.26,101.26
CHFJPY,20080409,125200,101.25,101.25,101.24,101.25
CHFJPY,20080409,125300,101.26,101.26,101.25,101.25
CHFJPY,20080409,125400,101.24,101.24,101.22,101.22
CHFJPY,20080409,125500,101.21,101.21,101.19,101.19
CHFJPY,20080409,125600,101.20,101.20,101.20,101.20
CHFJPY,20080409,125700,101.21,101.21,101.20,101.20
CHFJPY,20080409,125800,101.20,101.21,101.20,101.20
CHFJPY,20080409,125900,101.19,101.19,101.18,101.18
CHFJPY,20080409,130000,101.19,101.19,101.18,101.19
CHFJPY,20080409,130100,101.20,101.24,101.19,101.20
CHFJPY,20080409,130200,101.21,101.25,101.21,101.25
CHFJPY,20080409,130300,101.24,101.24,101.23,101.24
CHFJPY,20080409,130400,101.25,101.25,101.22,101.22
CHFJPY,20080409,130500,101.23,101.24,101.22,101.22
CHFJPY,20080409,130600,101.23,101.25,101.22,101.24
CHFJPY,20080409,130700,101.23,101.24,101.20,101.20
CHFJPY,20080409,130800,101.21,101.25,101.21,101.25
CHFJPY,20080409,130900,101.24,101.25,101.21,101.25
CHFJPY,20080409,131000,101.24,101.24,101.22,101.23
CHFJPY,20080409,131100,101.24,101.25,101.23,101.24
CHFJPY,20080409,131200,101.25,101.25,101.21,101.22
CHFJPY,20080409,131300,101.21,101.22,101.21,101.22
CHFJPY,20080409,131400,101.23,101.24,101.22,101.22
CHFJPY,20080409,131500,101.23,101.23,101.21,101.22
CHFJPY,20080409,131600,101.21,101.22,101.19,101.19
CHFJPY,20080409,131700,101.18,101.22,101.18,101.19
CHFJPY,20080409,131800,101.18,101.21,101.17,101.19
CHFJPY,20080409,131900,101.20,101.23,101.20,101.22
CHFJPY,20080409,132000,101.23,101.23,101.20,101.22
CHFJPY,20080409,132100,101.23,101.25,101.22,101.25
CHFJPY,20080409,132200,101.26,101.26,101.24,101.25
CHFJPY,20080409,132300,101.24,101.27,101.24,101.27
CHFJPY,20080409,132400,101.26,101.26,101.24,101.25
CHFJPY,20080409,132500,101.24,101.24,101.21,101.22
CHFJPY,20080409,132600,101.21,101.24,101.21,101.23
CHFJPY,20080409,132700,101.22,101.22,101.20,101.21
CHFJPY,20080409,132800,101.20,101.25,101.20,101.25
CHFJPY,20080409,132900,101.26,101.26,101.25,101.26
CHFJPY,20080409,133000,101.25,101.25,101.20,101.20
CHFJPY,20080409,133100,101.19,101.20,101.19,101.20
CHFJPY,20080409,133200,101.21,101.21,101.19,101.21
CHFJPY,20080409,133300,101.20,101.21,101.20,101.20
CHFJPY,20080409,133400,101.21,101.23,101.21,101.22
CHFJPY,20080409,133500,101.21,101.21,101.19,101.19
CHFJPY,20080409,133600,101.20,101.20,101.18,101.19
CHFJPY,20080409,133700,101.18,101.21,101.15,101.20
CHFJPY,20080409,133800,101.19,101.21,101.19,101.21
CHFJPY,20080409,133900,101.20,101.20,101.19,101.20
CHFJPY,20080409,134000,101.21,101.21,101.19,101.21
CHFJPY,20080409,134100,101.20,101.22,101.20,101.22
CHFJPY,20080409,134200,101.23,101.23,101.21,101.21
CHFJPY,20080409,134300,101.22,101.22,101.21,101.21
CHFJPY,20080409,134400,101.22,101.22,101.22,101.22
CHFJPY,20080409,134500,101.23,101.23,101.19,101.21
CHFJPY,20080409,134600,101.20,101.22,101.20,101.22
CHFJPY,20080409,134700,101.21,101.22,101.19,101.19
CHFJPY,20080409,134800,101.20,101.20,101.18,101.19
CHFJPY,20080409,134900,101.18,101.19,101.18,101.19
CHFJPY,20080409,135000,101.18,101.19,101.18,101.19
CHFJPY,20080409,135100,101.20,101.20,101.19,101.19
CHFJPY,20080409,135200,101.18,101.19,101.17,101.18
CHFJPY,20080409,135300,101.17,101.17,101.16,101.16
CHFJPY,20080409,135400,101.17,101.17,101.16,101.17
CHFJPY,20080409,135500,101.16,101.19,101.16,101.19
CHFJPY,20080409,135600,101.18,101.18,101.18,101.18
CHFJPY,20080409,135700,101.19,101.20,101.19,101.20
CHFJPY,20080409,135800,101.20,101.20,101.17,101.17
CHFJPY,20080409,135900,101.18,101.23,101.18,101.23
CHFJPY,20080409,140000,101.22,101.22,101.20,101.21
CHFJPY,20080409,140100,101.22,101.24,101.21,101.22
CHFJPY,20080409,140200,101.21,101.22,101.20,101.22
CHFJPY,20080409,140300,101.21,101.22,101.20,101.20
CHFJPY,20080409,140400,101.19,101.19,101.16,101.16
CHFJPY,20080409,140500,101.17,101.19,101.16,101.16
CHFJPY,20080409,140600,101.17,101.18,101.17,101.17
CHFJPY,20080409,140700,101.16,101.20,101.16,101.20
CHFJPY,20080409,140800,101.22,101.23,101.22,101.22
CHFJPY,20080409,140900,101.21,101.22,101.20,101.22
CHFJPY,20080409,141000,101.21,101.21,101.19,101.20
CHFJPY,20080409,141100,101.21,101.21,101.20,101.20
CHFJPY,20080409,141200,101.20,101.20,101.19,101.19
CHFJPY,20080409,141300,101.18,101.19,101.17,101.19
CHFJPY,20080409,141400,101.18,101.20,101.18,101.19
CHFJPY,20080409,141500,101.20,101.23,101.20,101.23
CHFJPY,20080409,141600,101.22,101.24,101.21,101.22
CHFJPY,20080409,141700,101.23,101.23,101.22,101.23
CHFJPY,20080409,141800,101.24,101.24,101.20,101.21
CHFJPY,20080409,141900,101.21,101.21,101.21,101.21
CHFJPY,20080409,142000,101.22,101.25,101.22,101.24
CHFJPY,20080409,142100,101.25,101.25,101.22,101.22
CHFJPY,20080409,142200,101.23,101.23,101.22,101.22
CHFJPY,20080409,142300,101.23,101.24,101.22,101.23
CHFJPY,20080409,142400,101.24,101.24,101.23,101.23
CHFJPY,20080409,142500,101.22,101.22,101.19,101.19
CHFJPY,20080409,142600,101.20,101.24,101.20,101.24
CHFJPY,20080409,142700,101.23,101.25,101.21,101.24
CHFJPY,20080409,142800,101.23,101.23,101.21,101.21
CHFJPY,20080409,142900,101.22,101.24,101.22,101.24
CHFJPY,20080409,143000,101.25,101.26,101.24,101.25
CHFJPY,20080409,143100,101.24,101.26,101.24,101.24
CHFJPY,20080409,143200,101.23,101.25,101.22,101.22
CHFJPY,20080409,143300,101.23,101.24,101.22,101.23
CHFJPY,20080409,143400,101.24,101.25,101.22,101.25
CHFJPY,20080409,143500,101.24,101.25,101.22,101.25
CHFJPY,20080409,143600,101.24,101.24,101.24,101.24
CHFJPY,20080409,143700,101.23,101.23,101.21,101.22
CHFJPY,20080409,143800,101.23,101.24,101.21,101.21
CHFJPY,20080409,143900,101.22,101.23,101.21,101.21
CHFJPY,20080409,144000,101.22,101.22,101.20,101.20
CHFJPY,20080409,144100,101.21,101.22,101.20,101.22
CHFJPY,20080409,144200,101.23,101.23,101.22,101.23
CHFJPY,20080409,144300,101.24,101.25,101.24,101.25
CHFJPY,20080409,144400,101.25,101.25,101.25,101.25
CHFJPY,20080409,144500,101.26,101.26,101.24,101.24
CHFJPY,20080409,144600,101.25,101.25,101.24,101.24
CHFJPY,20080409,144700,101.25,101.26,101.24,101.25
CHFJPY,20080409,144800,101.26,101.26,101.25,101.25
CHFJPY,20080409,144900,101.26,101.28,101.25,101.28
CHFJPY,20080409,145000,101.27,101.30,101.26,101.27
CHFJPY,20080409,145100,101.28,101.28,101.26,101.27
CHFJPY,20080409,145200,101.26,101.28,101.26,101.28
CHFJPY,20080409,145300,101.27,101.30,101.26,101.29
CHFJPY,20080409,145400,101.28,101.28,101.26,101.27
CHFJPY,20080409,145500,101.26,101.27,101.26,101.27
CHFJPY,20080409,145600,101.26,101.28,101.26,101.26
CHFJPY,20080409,145700,101.27,101.28,101.25,101.28
CHFJPY,20080409,145800,101.29,101.29,101.28,101.29
CHFJPY,20080409,145900,101.30,101.31,101.26,101.26
CHFJPY,20080409,150000,101.27,101.30,101.26,101.27
CHFJPY,20080409,150100,101.28,101.28,101.25,101.26
CHFJPY,20080409,150200,101.25,101.27,101.25,101.27
CHFJPY,20080409,150300,101.28,101.30,101.28,101.28
CHFJPY,20080409,150400,101.29,101.30,101.29,101.30
CHFJPY,20080409,150500,101.31,101.31,101.30,101.31
CHFJPY,20080409,150600,101.30,101.31,101.29,101.30
CHFJPY,20080409,150700,101.31,101.45,101.31,101.41
CHFJPY,20080409,150800,101.42,101.44,101.41,101.41
CHFJPY,20080409,150900,101.40,101.42,101.39,101.42
CHFJPY,20080409,151000,101.43,101.45,101.43,101.44
CHFJPY,20080409,151100,101.43,101.43,101.41,101.41
CHFJPY,20080409,151200,101.42,101.43,101.41,101.43
CHFJPY,20080409,151300,101.42,101.43,101.40,101.41
CHFJPY,20080409,151400,101.42,101.42,101.41,101.41
CHFJPY,20080409,151500,101.40,101.40,101.39,101.39
CHFJPY,20080409,151600,101.41,101.42,101.40,101.41
CHFJPY,20080409,151700,101.40,101.41,101.39,101.39
CHFJPY,20080409,151800,101.40,101.41,101.39,101.40
CHFJPY,20080409,151900,101.41,101.41,101.34,101.34
CHFJPY,20080409,152000,101.35,101.35,101.34,101.34
CHFJPY,20080409,152100,101.35,101.36,101.34,101.36
CHFJPY,20080409,152200,101.35,101.36,101.35,101.36
CHFJPY,20080409,152300,101.35,101.37,101.35,101.36
CHFJPY,20080409,152400,101.35,101.37,101.34,101.36
CHFJPY,20080409,152500,101.37,101.38,101.36,101.38
CHFJPY,20080409,152600,101.37,101.38,101.36,101.37
CHFJPY,20080409,152700,101.36,101.37,101.36,101.36
CHFJPY,20080409,152800,101.35,101.35,101.34,101.34
CHFJPY,20080409,152900,101.35,101.37,101.35,101.36
CHFJPY,20080409,153000,101.37,101.39,101.36,101.39
CHFJPY,20080409,153100,101.40,101.41,101.40,101.41
CHFJPY,20080409,153200,101.42,101.43,101.41,101.43
CHFJPY,20080409,153300,101.44,101.45,101.42,101.42
CHFJPY,20080409,153400,101.43,101.44,101.43,101.43
CHFJPY,20080409,153500,101.44,101.44,101.41,101.42
CHFJPY,20080409,153600,101.43,101.45,101.43,101.44
CHFJPY,20080409,153700,101.45,101.45,101.43,101.44
CHFJPY,20080409,153800,101.45,101.45,101.44,101.44
CHFJPY,20080409,153900,101.43,101.45,101.43,101.44
CHFJPY,20080409,154000,101.45,101.45,101.42,101.42
CHFJPY,20080409,154100,101.43,101.43,101.41,101.41
CHFJPY,20080409,154200,101.40,101.41,101.40,101.41
CHFJPY,20080409,154300,101.40,101.43,101.40,101.43
CHFJPY,20080409,154400,101.42,101.44,101.42,101.44
CHFJPY,20080409,154500,101.43,101.45,101.43,101.45
CHFJPY,20080409,154600,101.46,101.46,101.44,101.44
CHFJPY,20080409,154700,101.43,101.45,101.43,101.43
CHFJPY,20080409,154800,101.44,101.45,101.42,101.42
CHFJPY,20080409,154900,101.43,101.46,101.43,101.44
CHFJPY,20080409,155000,101.43,101.43,101.41,101.41
CHFJPY,20080409,155100,101.42,101.44,101.42,101.44
CHFJPY,20080409,155200,101.43,101.45,101.43,101.44
CHFJPY,20080409,155300,101.45,101.45,101.43,101.45
CHFJPY,20080409,155400,101.44,101.46,101.44,101.46
CHFJPY,20080409,155500,101.47,101.47,101.44,101.45
CHFJPY,20080409,155600,101.44,101.45,101.44,101.45
CHFJPY,20080409,155700,101.44,101.47,101.44,101.47
CHFJPY,20080409,155800,101.46,101.47,101.45,101.45
CHFJPY,20080409,155900,101.46,101.48,101.46,101.48
CHFJPY,20080409,160000,101.47,101.49,101.47,101.47
CHFJPY,20080409,160100,101.48,101.49,101.46,101.47
CHFJPY,20080409,160200,101.48,101.50,101.48,101.49
CHFJPY,20080409,160300,101.48,101.50,101.47,101.50
CHFJPY,20080409,160400,101.49,101.53,101.49,101.53
CHFJPY,20080409,160500,101.52,101.53,101.52,101.52
CHFJPY,20080409,160600,101.53,101.53,101.50,101.51
CHFJPY,20080409,160700,101.50,101.51,101.48,101.49
CHFJPY,20080409,160800,101.48,101.49,101.47,101.49
CHFJPY,20080409,160900,101.48,101.50,101.47,101.47
CHFJPY,20080409,161000,101.46,101.48,101.46,101.48
CHFJPY,20080409,161100,101.49,101.50,101.47,101.47
CHFJPY,20080409,161200,101.48,101.48,101.45,101.45
CHFJPY,20080409,161300,101.46,101.47,101.45,101.47
CHFJPY,20080409,161400,101.46,101.48,101.46,101.48
CHFJPY,20080409,161500,101.49,101.49,101.45,101.48
CHFJPY,20080409,161600,101.47,101.48,101.46,101.47
CHFJPY,20080409,161700,101.46,101.50,101.46,101.50
CHFJPY,20080409,161800,101.51,101.51,101.50,101.51
CHFJPY,20080409,161900,101.52,101.52,101.50,101.50
CHFJPY,20080409,162000,101.49,101.54,101.49,101.53
CHFJPY,20080409,162100,101.52,101.52,101.50,101.50
CHFJPY,20080409,162200,101.49,101.50,101.49,101.50
CHFJPY,20080409,162300,101.49,101.53,101.49,101.53
CHFJPY,20080409,162400,101.52,101.54,101.52,101.54
CHFJPY,20080409,162500,101.53,101.55,101.52,101.52
CHFJPY,20080409,162600,101.53,101.53,101.52,101.52
CHFJPY,20080409,162700,101.53,101.53,101.52,101.53
CHFJPY,20080409,162800,101.54,101.56,101.54,101.55
CHFJPY,20080409,162900,101.54,101.55,101.53,101.53
CHFJPY,20080409,163000,101.54,101.56,101.53,101.55
CHFJPY,20080409,163100,101.56,101.58,101.54,101.54
CHFJPY,20080409,163200,101.55,101.58,101.55,101.58
CHFJPY,20080409,163300,101.59,101.61,101.59,101.60
CHFJPY,20080409,163400,101.61,101.63,101.61,101.62
CHFJPY,20080409,163500,101.61,101.61,101.59,101.61
CHFJPY,20080409,163600,101.62,101.62,101.60,101.62
CHFJPY,20080409,163700,101.61,101.61,101.58,101.58
CHFJPY,20080409,163800,101.57,101.57,101.53,101.54
CHFJPY,20080409,163900,101.56,101.56,101.53,101.53
CHFJPY,20080409,164000,101.55,101.56,101.54,101.54
CHFJPY,20080409,164100,101.55,101.56,101.55,101.56
CHFJPY,20080409,164200,101.55,101.62,101.54,101.62
CHFJPY,20080409,164300,101.60,101.60,101.56,101.56
CHFJPY,20080409,164400,101.55,101.57,101.55,101.57
CHFJPY,20080409,164500,101.58,101.58,101.55,101.56
CHFJPY,20080409,164600,101.55,101.55,101.53,101.55
CHFJPY,20080409,164700,101.54,101.55,101.52,101.55
CHFJPY,20080409,164800,101.56,101.56,101.54,101.56
CHFJPY,20080409,164900,101.57,101.60,101.57,101.59
CHFJPY,20080409,165000,101.58,101.59,101.57,101.59
CHFJPY,20080409,165100,101.58,101.59,101.58,101.58
CHFJPY,20080409,165200,101.59,101.59,101.56,101.58
CHFJPY,20080409,165300,101.59,101.60,101.57,101.59
CHFJPY,20080409,165400,101.58,101.59,101.57,101.59
CHFJPY,20080409,165500,101.60,101.61,101.59,101.61
CHFJPY,20080409,165600,101.62,101.64,101.62,101.63
CHFJPY,20080409,165700,101.62,101.64,101.61,101.63
CHFJPY,20080409,165800,101.64,101.64,101.60,101.60
CHFJPY,20080409,165900,101.61,101.64,101.61,101.64
CHFJPY,20080409,170000,101.65,101.67,101.63,101.64
CHFJPY,20080409,170100,101.65,101.65,101.61,101.61
CHFJPY,20080409,170200,101.62,101.63,101.61,101.63
CHFJPY,20080409,170300,101.62,101.64,101.62,101.63
CHFJPY,20080409,170400,101.64,101.64,101.62,101.63
CHFJPY,20080409,170500,101.62,101.64,101.62,101.63
CHFJPY,20080409,170600,101.64,101.64,101.62,101.62
CHFJPY,20080409,170700,101.63,101.64,101.62,101.62
CHFJPY,20080409,170800,101.61,101.62,101.61,101.61
CHFJPY,20080409,170900,101.60,101.61,101.60,101.61
CHFJPY,20080409,171000,101.60,101.61,101.60,101.61
CHFJPY,20080409,171100,101.62,101.62,101.60,101.60
CHFJPY,20080409,171200,101.61,101.61,101.60,101.60
CHFJPY,20080409,171300,101.59,101.61,101.59,101.61
CHFJPY,20080409,171400,101.60,101.60,101.58,101.60
CHFJPY,20080409,171500,101.61,101.63,101.61,101.63
CHFJPY,20080409,171600,101.64,101.66,101.63,101.66
CHFJPY,20080409,171700,101.67,101.68,101.65,101.67
CHFJPY,20080409,171800,101.68,101.68,101.64,101.65
CHFJPY,20080409,171900,101.66,101.66,101.64,101.65
CHFJPY,20080409,172000,101.66,101.67,101.64,101.66
CHFJPY,20080409,172100,101.65,101.66,101.64,101.64
CHFJPY,20080409,172200,101.63,101.70,101.63,101.69
CHFJPY,20080409,172300,101.68,101.72,101.67,101.72
CHFJPY,20080409,172400,101.70,101.73,101.70,101.71
CHFJPY,20080409,172500,101.70,101.71,101.69,101.70
CHFJPY,20080409,172600,101.71,101.71,101.68,101.69
CHFJPY,20080409,172700,101.70,101.72,101.69,101.72
CHFJPY,20080409,172800,101.73,101.73,101.71,101.71
CHFJPY,20080409,172900,101.70,101.70,101.64,101.70
CHFJPY,20080409,173000,101.72,101.72,101.69,101.69
CHFJPY,20080409,173100,101.70,101.74,101.70,101.73
CHFJPY,20080409,173200,101.74,101.75,101.73,101.74
CHFJPY,20080409,173300,101.75,101.75,101.68,101.68
CHFJPY,20080409,173400,101.69,101.73,101.69,101.73
CHFJPY,20080409,173500,101.75,101.77,101.72,101.74
CHFJPY,20080409,173600,101.73,101.76,101.69,101.69
CHFJPY,20080409,173700,101.70,101.70,101.64,101.64
CHFJPY,20080409,173800,101.63,101.64,101.62,101.63
CHFJPY,20080409,173900,101.62,101.66,101.62,101.66
CHFJPY,20080409,174000,101.65,101.66,101.64,101.65
CHFJPY,20080409,174100,101.64,101.64,101.59,101.62
CHFJPY,20080409,174200,101.64,101.67,101.62,101.62
CHFJPY,20080409,174300,101.61,101.64,101.61,101.63
CHFJPY,20080409,174400,101.64,101.64,101.63,101.64
CHFJPY,20080409,174500,101.65,101.66,101.63,101.63
CHFJPY,20080409,174600,101.64,101.66,101.63,101.65
CHFJPY,20080409,174700,101.66,101.66,101.63,101.63
CHFJPY,20080409,174800,101.64,101.64,101.63,101.63
CHFJPY,20080409,174900,101.64,101.66,101.64,101.65
CHFJPY,20080409,175000,101.66,101.66,101.63,101.64
CHFJPY,20080409,175100,101.63,101.64,101.61,101.63
CHFJPY,20080409,175200,101.64,101.64,101.62,101.62
CHFJPY,20080409,175300,101.61,101.64,101.61,101.64
CHFJPY,20080409,175400,101.63,101.64,101.60,101.61
CHFJPY,20080409,175500,101.60,101.62,101.60,101.61
CHFJPY,20080409,175600,101.62,101.64,101.61,101.64
CHFJPY,20080409,175700,101.63,101.64,101.63,101.64
CHFJPY,20080409,175800,101.63,101.63,101.58,101.59
CHFJPY,20080409,175900,101.60,101.62,101.60,101.60
CHFJPY,20080409,180000,101.61,101.62,101.61,101.61
CHFJPY,20080409,180100,101.62,101.64,101.61,101.63
CHFJPY,20080409,180200,101.64,101.66,101.64,101.64
CHFJPY,20080409,180300,101.63,101.65,101.63,101.64
CHFJPY,20080409,180400,101.65,101.67,101.64,101.67
CHFJPY,20080409,180500,101.68,101.68,101.66,101.66
CHFJPY,20080409,180600,101.67,101.69,101.67,101.68
CHFJPY,20080409,180700,101.69,101.72,101.69,101.70
CHFJPY,20080409,180800,101.69,101.69,101.67,101.67
CHFJPY,20080409,180900,101.66,101.67,101.65,101.65
CHFJPY,20080409,181000,101.64,101.66,101.64,101.65
CHFJPY,20080409,181100,101.66,101.66,101.61,101.62
CHFJPY,20080409,181200,101.61,101.62,101.60,101.62
CHFJPY,20080409,181300,101.63,101.65,101.62,101.65
CHFJPY,20080409,181400,101.64,101.65,101.63,101.65
CHFJPY,20080409,181500,101.64,101.66,101.64,101.66
CHFJPY,20080409,181600,101.67,101.68,101.67,101.67
CHFJPY,20080409,181700,101.66,101.66,101.64,101.64
CHFJPY,20080409,181800,101.62,101.64,101.62,101.64
CHFJPY,20080409,181900,101.65,101.66,101.65,101.66
CHFJPY,20080409,182000,101.65,101.65,101.64,101.64
CHFJPY,20080409,182100,101.63,101.66,101.61,101.66
CHFJPY,20080409,182200,101.65,101.65,101.64,101.64
CHFJPY,20080409,182300,101.65,101.68,101.61,101.61
CHFJPY,20080409,182400,101.60,101.62,101.59,101.60
CHFJPY,20080409,182500,101.61,101.62,101.60,101.60
CHFJPY,20080409,182600,101.59,101.59,101.56,101.56
CHFJPY,20080409,182700,101.57,101.57,101.55,101.55
CHFJPY,20080409,182800,101.56,101.56,101.55,101.56
CHFJPY,20080409,182900,101.57,101.59,101.57,101.58
CHFJPY,20080409,183000,101.57,101.62,101.57,101.61
CHFJPY,20080409,183100,101.60,101.61,101.59,101.60
CHFJPY,20080409,183200,101.61,101.61,101.59,101.59
CHFJPY,20080409,183300,101.58,101.62,101.57,101.62
CHFJPY,20080409,183400,101.61,101.64,101.61,101.63
CHFJPY,20080409,183500,101.64,101.69,101.64,101.69
CHFJPY,20080409,183600,101.68,101.69,101.66,101.67
CHFJPY,20080409,183700,101.66,101.67,101.65,101.65
CHFJPY,20080409,183800,101.64,101.65,101.64,101.64
CHFJPY,20080409,183900,101.65,101.66,101.65,101.66
CHFJPY,20080409,184000,101.65,101.67,101.65,101.67
CHFJPY,20080409,184100,101.66,101.66,101.62,101.62
CHFJPY,20080409,184200,101.63,101.65,101.63,101.64
CHFJPY,20080409,184300,101.65,101.65,101.62,101.64
CHFJPY,20080409,184400,101.65,101.65,101.63,101.63
CHFJPY,20080409,184500,101.62,101.63,101.59,101.59
CHFJPY,20080409,184600,101.60,101.65,101.60,101.65
CHFJPY,20080409,184700,101.64,101.65,101.64,101.65
CHFJPY,20080409,184800,101.64,101.67,101.64,101.67
CHFJPY,20080409,184900,101.69,101.72,101.69,101.69
CHFJPY,20080409,185000,101.70,101.71,101.68,101.69
CHFJPY,20080409,185100,101.68,101.72,101.68,101.71
CHFJPY,20080409,185200,101.72,101.73,101.71,101.72
CHFJPY,20080409,185300,101.71,101.71,101.68,101.69
CHFJPY,20080409,185400,101.68,101.70,101.68,101.69
CHFJPY,20080409,185500,101.68,101.68,101.65,101.65
CHFJPY,20080409,185600,101.64,101.68,101.63,101.68
CHFJPY,20080409,185700,101.69,101.69,101.66,101.67
CHFJPY,20080409,185800,101.66,101.72,101.66,101.70
CHFJPY,20080409,185900,101.71,101.71,101.67,101.67
CHFJPY,20080409,190000,101.66,101.69,101.65,101.69
CHFJPY,20080409,190100,101.70,101.74,101.69,101.74
CHFJPY,20080409,190200,101.75,101.77,101.72,101.73
CHFJPY,20080409,190300,101.74,101.77,101.74,101.74
CHFJPY,20080409,190400,101.72,101.77,101.72,101.76
CHFJPY,20080409,190500,101.75,101.79,101.75,101.79
CHFJPY,20080409,190600,101.78,101.78,101.72,101.76
CHFJPY,20080409,190700,101.75,101.75,101.72,101.74
CHFJPY,20080409,190800,101.75,101.76,101.74,101.74
CHFJPY,20080409,190900,101.73,101.80,101.73,101.80
CHFJPY,20080409,191000,101.79,101.79,101.74,101.74
CHFJPY,20080409,191100,101.75,101.77,101.74,101.74
CHFJPY,20080409,191200,101.75,101.79,101.74,101.78
CHFJPY,20080409,191300,101.77,101.77,101.75,101.75
CHFJPY,20080409,191400,101.76,101.76,101.73,101.73
CHFJPY,20080409,191500,101.72,101.75,101.72,101.73
CHFJPY,20080409,191600,101.74,101.76,101.74,101.76
CHFJPY,20080409,191700,101.77,101.77,101.76,101.76
CHFJPY,20080409,191800,101.76,101.76,101.76,101.76
CHFJPY,20080409,191900,101.75,101.78,101.74,101.77
CHFJPY,20080409,192000,101.76,101.78,101.73,101.73
CHFJPY,20080409,192100,101.72,101.73,101.70,101.72
CHFJPY,20080409,192200,101.73,101.74,101.72,101.73
CHFJPY,20080409,192300,101.74,101.75,101.73,101.74
CHFJPY,20080409,192400,101.75,101.75,101.74,101.75
CHFJPY,20080409,192500,101.74,101.74,101.69,101.69
CHFJPY,20080409,192600,101.70,101.73,101.70,101.73
CHFJPY,20080409,192700,101.72,101.72,101.68,101.68
CHFJPY,20080409,192800,101.69,101.69,101.67,101.67
CHFJPY,20080409,192900,101.68,101.69,101.67,101.67
CHFJPY,20080409,193000,101.66,101.67,101.65,101.67
CHFJPY,20080409,193100,101.68,101.69,101.68,101.69
CHFJPY,20080409,193200,101.68,101.70,101.68,101.68
CHFJPY,20080409,193300,101.69,101.71,101.69,101.71
CHFJPY,20080409,193400,101.72,101.73,101.70,101.70
CHFJPY,20080409,193500,101.69,101.69,101.66,101.66
CHFJPY,20080409,193600,101.67,101.68,101.67,101.67
CHFJPY,20080409,193700,101.68,101.70,101.68,101.69
CHFJPY,20080409,193800,101.70,101.70,101.69,101.69
CHFJPY,20080409,193900,101.70,101.72,101.70,101.70
CHFJPY,20080409,194000,101.69,101.69,101.68,101.69
CHFJPY,20080409,194100,101.68,101.68,101.66,101.66
CHFJPY,20080409,194200,101.67,101.68,101.66,101.68
CHFJPY,20080409,194300,101.69,101.69,101.67,101.67
CHFJPY,20080409,194400,101.68,101.69,101.68,101.68
CHFJPY,20080409,194500,101.67,101.67,101.65,101.67
CHFJPY,20080409,194600,101.68,101.69,101.67,101.67
CHFJPY,20080409,194700,101.66,101.69,101.65,101.69
CHFJPY,20080409,194800,101.68,101.69,101.67,101.67
CHFJPY,20080409,194900,101.68,101.69,101.67,101.69
CHFJPY,20080409,195000,101.69,101.69,101.69,101.69
CHFJPY,20080409,195100,101.69,101.69,101.69,101.69
CHFJPY,20080409,195200,101.68,101.69,101.68,101.69
CHFJPY,20080409,195300,101.70,101.70,101.69,101.69
CHFJPY,20080409,195400,101.68,101.70,101.68,101.69
CHFJPY,20080409,195500,101.70,101.71,101.70,101.70
CHFJPY,20080409,195600,101.69,101.69,101.67,101.67
CHFJPY,20080409,195700,101.68,101.69,101.66,101.66
CHFJPY,20080409,195800,101.67,101.71,101.67,101.71
CHFJPY,20080409,195900,101.72,101.72,101.71,101.72
CHFJPY,20080409,200000,101.71,101.72,101.71,101.72
CHFJPY,20080409,200100,101.73,101.73,101.72,101.72
CHFJPY,20080409,200200,101.73,101.73,101.68,101.69
CHFJPY,20080409,200300,101.70,101.70,101.69,101.69
CHFJPY,20080409,200400,101.70,101.72,101.69,101.72
CHFJPY,20080409,200500,101.73,101.74,101.72,101.73
CHFJPY,20080409,200600,101.72,101.72,101.70,101.70
CHFJPY,20080409,200700,101.71,101.71,101.70,101.70
CHFJPY,20080409,200800,101.69,101.69,101.68,101.68
CHFJPY,20080409,200900,101.69,101.69,101.67,101.67
CHFJPY,20080409,201000,101.66,101.66,101.65,101.65
CHFJPY,20080409,201100,101.66,101.66,101.62,101.62
CHFJPY,20080409,201200,101.63,101.64,101.61,101.61
CHFJPY,20080409,201300,101.60,101.63,101.60,101.62
CHFJPY,20080409,201400,101.61,101.61,101.61,101.61
CHFJPY,20080409,201500,101.60,101.61,101.59,101.59
CHFJPY,20080409,201600,101.60,101.62,101.60,101.61
CHFJPY,20080409,201700,101.60,101.62,101.60,101.61
CHFJPY,20080409,201800,101.62,101.62,101.58,101.60
CHFJPY,20080409,201900,101.59,101.60,101.58,101.60
CHFJPY,20080409,202000,101.61,101.62,101.60,101.62
CHFJPY,20080409,202100,101.63,101.63,101.61,101.63
CHFJPY,20080409,202200,101.62,101.63,101.62,101.63
CHFJPY,20080409,202300,101.63,101.63,101.63,101.63
CHFJPY,20080409,202400,101.62,101.62,101.62,101.62
CHFJPY,20080409,202500,101.61,101.62,101.61,101.61
CHFJPY,20080409,202600,101.60,101.60,101.58,101.58
CHFJPY,20080409,202700,101.57,101.58,101.57,101.57
CHFJPY,20080409,202800,101.56,101.60,101.56,101.60
CHFJPY,20080409,202900,101.61,101.63,101.61,101.61
CHFJPY,20080409,203000,101.60,101.60,101.56,101.56
CHFJPY,20080409,203100,101.55,101.56,101.53,101.53
CHFJPY,20080409,203200,101.54,101.56,101.53,101.56
CHFJPY,20080409,203300,101.55,101.58,101.55,101.58
CHFJPY,20080409,203400,101.57,101.58,101.56,101.57
CHFJPY,20080409,203500,101.56,101.56,101.53,101.53
CHFJPY,20080409,203600,101.52,101.53,101.50,101.53
CHFJPY,20080409,203700,101.55,101.56,101.53,101.53
CHFJPY,20080409,203800,101.54,101.55,101.52,101.52
CHFJPY,20080409,203900,101.53,101.58,101.52,101.58
CHFJPY,20080409,204000,101.57,101.57,101.54,101.54
CHFJPY,20080409,204100,101.56,101.57,101.56,101.56
CHFJPY,20080409,204200,101.55,101.56,101.54,101.54
CHFJPY,20080409,204300,101.55,101.55,101.54,101.55
CHFJPY,20080409,204400,101.54,101.58,101.54,101.58
CHFJPY,20080409,204500,101.57,101.58,101.57,101.58
CHFJPY,20080409,204600,101.59,101.59,101.57,101.57
CHFJPY,20080409,204700,101.56,101.57,101.55,101.55
CHFJPY,20080409,204800,101.56,101.58,101.56,101.58
CHFJPY,20080409,204900,101.59,101.59,101.58,101.58
CHFJPY,20080409,205000,101.59,101.60,101.57,101.57
CHFJPY,20080409,205100,101.56,101.59,101.55,101.59
CHFJPY,20080409,205200,101.60,101.60,101.56,101.56
CHFJPY,20080409,205300,101.55,101.56,101.53,101.56
CHFJPY,20080409,205400,101.55,101.55,101.53,101.55
CHFJPY,20080409,205500,101.56,101.58,101.56,101.56
CHFJPY,20080409,205600,101.55,101.59,101.55,101.57
CHFJPY,20080409,205700,101.56,101.56,101.50,101.51
CHFJPY,20080409,205800,101.52,101.54,101.49,101.51
CHFJPY,20080409,205900,101.50,101.52,101.50,101.51
CHFJPY,20080409,210000,101.50,101.51,101.49,101.51
CHFJPY,20080409,210200,101.51,101.51,101.50,101.51
CHFJPY,20080409,210300,101.52,101.55,101.49,101.49
CHFJPY,20080409,210400,101.50,101.52,101.50,101.52
CHFJPY,20080409,210500,101.51,101.52,101.49,101.50
CHFJPY,20080409,210600,101.49,101.50,101.48,101.50
CHFJPY,20080409,210700,101.49,101.50,101.49,101.50
CHFJPY,20080409,210800,101.49,101.51,101.49,101.50
CHFJPY,20080409,210900,101.49,101.51,101.48,101.50
CHFJPY,20080409,211000,101.51,101.52,101.50,101.52
CHFJPY,20080409,211100,101.51,101.56,101.51,101.55
CHFJPY,20080409,211200,101.53,101.55,101.51,101.55
CHFJPY,20080409,211300,101.56,101.56,101.54,101.54
CHFJPY,20080409,211400,101.53,101.56,101.52,101.56
CHFJPY,20080409,211500,101.57,101.57,101.56,101.56
CHFJPY,20080409,211600,101.55,101.55,101.53,101.54
CHFJPY,20080409,211700,101.53,101.53,101.51,101.52
CHFJPY,20080409,211800,101.53,101.55,101.53,101.55
CHFJPY,20080409,211900,101.56,101.56,101.55,101.56
CHFJPY,20080409,212000,101.55,101.58,101.55,101.57
CHFJPY,20080409,212100,101.58,101.58,101.53,101.55
CHFJPY,20080409,212200,101.54,101.59,101.54,101.59
CHFJPY,20080409,212300,101.58,101.59,101.58,101.59
CHFJPY,20080409,212400,101.59,101.59,101.56,101.56
CHFJPY,20080409,212500,101.55,101.56,101.54,101.55
CHFJPY,20080409,212600,101.54,101.59,101.54,101.59
CHFJPY,20080409,212700,101.58,101.58,101.56,101.56
CHFJPY,20080409,212800,101.57,101.57,101.55,101.55
CHFJPY,20080409,212900,101.56,101.58,101.55,101.58
CHFJPY,20080409,213000,101.57,101.57,101.55,101.55
CHFJPY,20080409,213100,101.56,101.59,101.56,101.59
CHFJPY,20080409,213200,101.58,101.60,101.58,101.58
CHFJPY,20080409,213300,101.59,101.61,101.58,101.59
CHFJPY,20080409,213400,101.58,101.58,101.56,101.57
CHFJPY,20080409,213500,101.56,101.58,101.56,101.57
CHFJPY,20080409,213600,101.56,101.58,101.56,101.58
CHFJPY,20080409,213700,101.59,101.60,101.56,101.56
CHFJPY,20080409,213800,101.57,101.57,101.53,101.54
CHFJPY,20080409,213900,101.53,101.55,101.51,101.55
CHFJPY,20080409,214000,101.56,101.57,101.55,101.55
CHFJPY,20080409,214100,101.56,101.57,101.54,101.55
CHFJPY,20080409,214200,101.55,101.55,101.54,101.54
CHFJPY,20080409,214300,101.54,101.54,101.54,101.54
CHFJPY,20080409,214400,101.55,101.55,101.54,101.54
CHFJPY,20080409,214500,101.55,101.56,101.54,101.56
CHFJPY,20080409,214600,101.57,101.58,101.56,101.57
CHFJPY,20080409,214700,101.58,101.62,101.57,101.62
CHFJPY,20080409,214800,101.63,101.63,101.57,101.58
CHFJPY,20080409,214900,101.57,101.57,101.56,101.56
CHFJPY,20080409,215000,101.55,101.55,101.55,101.55
CHFJPY,20080409,215100,101.56,101.56,101.55,101.55
CHFJPY,20080409,215200,101.55,101.55,101.55,101.55
CHFJPY,20080409,215300,101.54,101.54,101.54,101.54
CHFJPY,20080409,215400,101.54,101.54,101.53,101.53
CHFJPY,20080409,215500,101.52,101.52,101.52,101.52
CHFJPY,20080409,215600,101.53,101.53,101.52,101.52
CHFJPY,20080409,215700,101.52,101.53,101.52,101.52
CHFJPY,20080409,215800,101.51,101.51,101.50,101.51
CHFJPY,20080409,215900,101.52,101.54,101.52,101.54
CHFJPY,20080409,220000,101.55,101.56,101.55,101.55
CHFJPY,20080409,220100,101.56,101.58,101.55,101.55
CHFJPY,20080409,220200,101.56,101.56,101.56,101.56
CHFJPY,20080409,220300,101.55,101.55,101.55,101.55
CHFJPY,20080409,220400,101.56,101.58,101.56,101.58
CHFJPY,20080409,220500,101.59,101.60,101.59,101.59
CHFJPY,20080409,220600,101.60,101.63,101.60,101.63
CHFJPY,20080409,220700,101.62,101.63,101.62,101.63
CHFJPY,20080409,220800,101.64,101.64,101.62,101.64
CHFJPY,20080409,220900,101.65,101.69,101.65,101.69
CHFJPY,20080409,221000,101.68,101.68,101.66,101.66
CHFJPY,20080409,221100,101.65,101.66,101.65,101.66
CHFJPY,20080409,221200,101.65,101.65,101.64,101.64
CHFJPY,20080409,221300,101.63,101.64,101.63,101.64
CHFJPY,20080409,221400,101.63,101.63,101.62,101.62
CHFJPY,20080409,221500,101.61,101.62,101.61,101.61
CHFJPY,20080409,221600,101.61,101.61,101.61,101.61
CHFJPY,20080409,221700,101.61,101.61,101.60,101.60
CHFJPY,20080409,221800,101.59,101.61,101.59,101.60
CHFJPY,20080409,221900,101.59,101.59,101.59,101.59
CHFJPY,20080409,222000,101.60,101.61,101.59,101.61
CHFJPY,20080409,222100,101.60,101.60,101.59,101.59
CHFJPY,20080409,222200,101.60,101.60,101.59,101.59
CHFJPY,20080409,222300,101.59,101.60,101.59,101.60
CHFJPY,20080409,222400,101.61,101.61,101.61,101.61
CHFJPY,20080409,222500,101.60,101.61,101.60,101.61
CHFJPY,20080409,222600,101.61,101.61,101.61,101.61
CHFJPY,20080409,222700,101.60,101.60,101.59,101.60
CHFJPY,20080409,222800,101.59,101.60,101.59,101.59
CHFJPY,20080409,222900,101.60,101.60,101.59,101.60
CHFJPY,20080409,223000,101.60,101.60,101.59,101.59
CHFJPY,20080409,223100,101.58,101.60,101.58,101.60
CHFJPY,20080409,223200,101.59,101.59,101.58,101.59
CHFJPY,20080409,223300,101.59,101.59,101.59,101.59
CHFJPY,20080409,223400,101.58,101.58,101.57,101.57
CHFJPY,20080409,223500,101.57,101.57,101.57,101.57
CHFJPY,20080409,223600,101.57,101.57,101.57,101.57
CHFJPY,20080409,223700,101.58,101.58,101.57,101.57
CHFJPY,20080409,223800,101.56,101.56,101.53,101.53
CHFJPY,20080409,223900,101.54,101.54,101.52,101.52
CHFJPY,20080409,224000,101.51,101.51,101.50,101.51
CHFJPY,20080409,224100,101.50,101.51,101.50,101.50
CHFJPY,20080409,224200,101.51,101.51,101.50,101.50
CHFJPY,20080409,224300,101.51,101.51,101.51,101.51
CHFJPY,20080409,224400,101.51,101.55,101.51,101.55
CHFJPY,20080409,224500,101.54,101.56,101.54,101.56
CHFJPY,20080409,224600,101.57,101.58,101.56,101.56
CHFJPY,20080409,224700,101.55,101.55,101.54,101.54
CHFJPY,20080409,224800,101.54,101.54,101.54,101.54
CHFJPY,20080409,224900,101.54,101.54,101.54,101.54
CHFJPY,20080409,225000,101.55,101.55,101.54,101.54
CHFJPY,20080409,225100,101.55,101.55,101.54,101.54
CHFJPY,20080409,225200,101.53,101.53,101.52,101.53
CHFJPY,20080409,225300,101.54,101.55,101.54,101.55
CHFJPY,20080409,225400,101.56,101.58,101.56,101.57
CHFJPY,20080409,225500,101.56,101.57,101.56,101.57
CHFJPY,20080409,225600,101.58,101.58,101.57,101.57
CHFJPY,20080409,225700,101.56,101.56,101.56,101.56
CHFJPY,20080409,225800,101.57,101.61,101.57,101.61
CHFJPY,20080409,225900,101.60,101.61,101.60,101.60
CHFJPY,20080409,230000,101.59,101.59,101.57,101.57
CHFJPY,20080409,230100,101.58,101.58,101.56,101.56
CHFJPY,20080409,230200,101.57,101.58,101.54,101.54
CHFJPY,20080409,230300,101.55,101.55,101.55,101.55
CHFJPY,20080409,230400,101.55,101.57,101.54,101.57
CHFJPY,20080409,230500,101.58,101.59,101.58,101.58
CHFJPY,20080409,230600,101.59,101.59,101.56,101.56
CHFJPY,20080409,230700,101.55,101.56,101.54,101.55
CHFJPY,20080409,230800,101.56,101.56,101.55,101.56
CHFJPY,20080409,230900,101.55,101.58,101.55,101.58
CHFJPY,20080409,231000,101.59,101.61,101.58,101.61
CHFJPY,20080409,231100,101.60,101.61,101.60,101.61
CHFJPY,20080409,231200,101.62,101.62,101.61,101.61
CHFJPY,20080409,231300,101.61,101.61,101.61,101.61
CHFJPY,20080409,231400,101.61,101.61,101.61,101.61
CHFJPY,20080409,231500,101.61,101.61,101.61,101.61
CHFJPY,20080409,231600,101.62,101.62,101.61,101.61
CHFJPY,20080409,231700,101.60,101.61,101.60,101.60
CHFJPY,20080409,231800,101.60,101.60,101.60,101.60
CHFJPY,20080409,231900,101.59,101.60,101.58,101.58
CHFJPY,20080409,232000,101.58,101.58,101.58,101.58
CHFJPY,20080409,232100,101.58,101.59,101.58,101.59
CHFJPY,20080409,232200,101.60,101.62,101.60,101.62
CHFJPY,20080409,232300,101.62,101.62,101.62,101.62
CHFJPY,20080409,232400,101.62,101.62,101.62,101.62
CHFJPY,20080409,232500,101.61,101.61,101.61,101.61
CHFJPY,20080409,232600,101.62,101.63,101.62,101.63
CHFJPY,20080409,232700,101.63,101.63,101.63,101.63
CHFJPY,20080409,232800,101.63,101.63,101.61,101.61
CHFJPY,20080409,232900,101.61,101.61,101.61,101.61
CHFJPY,20080409,233000,101.61,101.61,101.61,101.61
CHFJPY,20080409,233100,101.60,101.60,101.60,101.60
CHFJPY,20080409,233200,101.59,101.59,101.57,101.58
CHFJPY,20080409,233300,101.57,101.58,101.57,101.58
CHFJPY,20080409,233400,101.57,101.57,101.56,101.56
CHFJPY,20080409,233500,101.55,101.56,101.55,101.55
CHFJPY,20080409,233600,101.56,101.58,101.56,101.58
CHFJPY,20080409,233700,101.57,101.57,101.56,101.57
CHFJPY,20080409,233800,101.56,101.56,101.56,101.56
CHFJPY,20080409,233900,101.57,101.58,101.57,101.58
CHFJPY,20080409,234000,101.57,101.57,101.56,101.56
CHFJPY,20080409,234100,101.57,101.57,101.57,101.57
CHFJPY,20080409,234200,101.58,101.59,101.58,101.59
CHFJPY,20080409,234300,101.59,101.59,101.59,101.59
CHFJPY,20080409,234400,101.59,101.59,101.59,101.59
CHFJPY,20080409,234500,101.60,101.60,101.58,101.59
CHFJPY,20080409,234600,101.58,101.59,101.58,101.59
CHFJPY,20080409,234700,101.59,101.59,101.58,101.58
CHFJPY,20080409,234800,101.57,101.58,101.56,101.57
CHFJPY,20080409,234900,101.56,101.57,101.56,101.57
CHFJPY,20080409,235000,101.56,101.58,101.56,101.58
CHFJPY,20080409,235100,101.57,101.57,101.56,101.56
CHFJPY,20080409,235200,101.57,101.57,101.55,101.55
CHFJPY,20080409,235300,101.54,101.54,101.54,101.54
CHFJPY,20080409,235400,101.53,101.54,101.53,101.54
CHFJPY,20080409,235500,101.55,101.55,101.54,101.54
CHFJPY,20080409,235600,101.55,101.56,101.55,101.56
CHFJPY,20080409,235700,101.57,101.57,101.56,101.56
CHFJPY,20080409,235800,101.56,101.56,101.56,101.56
CHFJPY,20080409,235900,101.57,101.60,101.57,101.60
CHFJPY,20080410,000000,101.61,101.61,101.61,101.61
USDCAD,20080409,000100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,000200,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,000300,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,000400,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,000500,1.0137,1.0138,1.0137,1.0138
USDCAD,20080409,000600,1.0138,1.0138,1.0137,1.0138
USDCAD,20080409,000700,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,000800,1.0137,1.0138,1.0137,1.0137
USDCAD,20080409,000900,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,001000,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,001100,1.0137,1.0138,1.0137,1.0138
USDCAD,20080409,001200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,001300,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,001400,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,001500,1.0138,1.0140,1.0138,1.0140
USDCAD,20080409,001600,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,001700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,001800,1.0140,1.0140,1.0137,1.0137
USDCAD,20080409,001900,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,002000,1.0137,1.0137,1.0136,1.0136
USDCAD,20080409,002100,1.0137,1.0139,1.0137,1.0139
USDCAD,20080409,002200,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,002300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,002400,1.0139,1.0142,1.0139,1.0142
USDCAD,20080409,002500,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,002600,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,002700,1.0142,1.0142,1.0141,1.0142
USDCAD,20080409,002800,1.0142,1.0148,1.0142,1.0148
USDCAD,20080409,002900,1.0147,1.0148,1.0147,1.0148
USDCAD,20080409,003000,1.0147,1.0147,1.0146,1.0146
USDCAD,20080409,003100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,003200,1.0146,1.0146,1.0142,1.0142
USDCAD,20080409,003300,1.0142,1.0143,1.0141,1.0143
USDCAD,20080409,003400,1.0143,1.0143,1.0143,1.0143
USDCAD,20080409,003500,1.0143,1.0143,1.0143,1.0143
USDCAD,20080409,003600,1.0143,1.0143,1.0143,1.0143
USDCAD,20080409,003700,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,003800,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,003900,1.0141,1.0142,1.0141,1.0142
USDCAD,20080409,004000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,004100,1.0141,1.0143,1.0141,1.0143
USDCAD,20080409,004200,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,004300,1.0141,1.0141,1.0140,1.0140
USDCAD,20080409,004400,1.0139,1.0139,1.0135,1.0138
USDCAD,20080409,004500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,004600,1.0139,1.0139,1.0138,1.0138
USDCAD,20080409,004700,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,004800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,004900,1.0139,1.0141,1.0139,1.0141
USDCAD,20080409,005000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,005100,1.0140,1.0140,1.0138,1.0139
USDCAD,20080409,005200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,005300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,005400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,005500,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,005600,1.0140,1.0140,1.0138,1.0138
USDCAD,20080409,005700,1.0137,1.0137,1.0136,1.0137
USDCAD,20080409,005800,1.0137,1.0138,1.0137,1.0138
USDCAD,20080409,005900,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,010000,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,010100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,010200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,010300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,010400,1.0140,1.0140,1.0139,1.0140
USDCAD,20080409,010500,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,010600,1.0141,1.0142,1.0141,1.0141
USDCAD,20080409,010700,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,010800,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,010900,1.0141,1.0142,1.0141,1.0142
USDCAD,20080409,011000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,011100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,011200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,011300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,011400,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,011500,1.0141,1.0142,1.0141,1.0142
USDCAD,20080409,011600,1.0142,1.0144,1.0142,1.0144
USDCAD,20080409,011700,1.0145,1.0145,1.0143,1.0143
USDCAD,20080409,011800,1.0142,1.0143,1.0142,1.0143
USDCAD,20080409,011900,1.0144,1.0144,1.0143,1.0143
USDCAD,20080409,012000,1.0144,1.0144,1.0143,1.0143
USDCAD,20080409,012100,1.0143,1.0144,1.0143,1.0143
USDCAD,20080409,012200,1.0143,1.0145,1.0143,1.0145
USDCAD,20080409,012300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,012400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,012500,1.0145,1.0146,1.0145,1.0145
USDCAD,20080409,012600,1.0145,1.0149,1.0145,1.0149
USDCAD,20080409,012700,1.0148,1.0152,1.0148,1.0149
USDCAD,20080409,012800,1.0150,1.0151,1.0150,1.0150
USDCAD,20080409,012900,1.0150,1.0150,1.0147,1.0147
USDCAD,20080409,013000,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,013100,1.0147,1.0148,1.0147,1.0148
USDCAD,20080409,013200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,013300,1.0148,1.0149,1.0148,1.0149
USDCAD,20080409,013400,1.0149,1.0150,1.0149,1.0150
USDCAD,20080409,013500,1.0149,1.0149,1.0148,1.0148
USDCAD,20080409,013600,1.0149,1.0149,1.0149,1.0149
USDCAD,20080409,013700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080409,013800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080409,013900,1.0149,1.0149,1.0148,1.0148
USDCAD,20080409,014000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,014100,1.0148,1.0149,1.0148,1.0149
USDCAD,20080409,014200,1.0148,1.0148,1.0146,1.0147
USDCAD,20080409,014300,1.0148,1.0148,1.0147,1.0148
USDCAD,20080409,014400,1.0148,1.0149,1.0148,1.0148
USDCAD,20080409,014500,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,014600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,014700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,014800,1.0148,1.0148,1.0147,1.0148
USDCAD,20080409,014900,1.0148,1.0149,1.0148,1.0149
USDCAD,20080409,015000,1.0149,1.0149,1.0147,1.0148
USDCAD,20080409,015100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,015200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,015300,1.0148,1.0148,1.0147,1.0148
USDCAD,20080409,015400,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,015500,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,015600,1.0148,1.0148,1.0147,1.0147
USDCAD,20080409,015700,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,015800,1.0147,1.0148,1.0147,1.0147
USDCAD,20080409,015900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,020000,1.0147,1.0149,1.0147,1.0149
USDCAD,20080409,020100,1.0148,1.0149,1.0148,1.0148
USDCAD,20080409,020200,1.0148,1.0148,1.0144,1.0144
USDCAD,20080409,020300,1.0144,1.0146,1.0144,1.0146
USDCAD,20080409,020400,1.0147,1.0147,1.0146,1.0147
USDCAD,20080409,020500,1.0147,1.0147,1.0146,1.0147
USDCAD,20080409,020600,1.0147,1.0147,1.0146,1.0147
USDCAD,20080409,020700,1.0147,1.0147,1.0146,1.0146
USDCAD,20080409,020800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,020900,1.0146,1.0147,1.0146,1.0146
USDCAD,20080409,021000,1.0146,1.0147,1.0146,1.0147
USDCAD,20080409,021100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,021200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,021300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,021400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,021500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,021600,1.0146,1.0146,1.0145,1.0145
USDCAD,20080409,021700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,021800,1.0145,1.0146,1.0145,1.0146
USDCAD,20080409,021900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,022000,1.0145,1.0145,1.0144,1.0145
USDCAD,20080409,022100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,022200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,022300,1.0145,1.0146,1.0145,1.0145
USDCAD,20080409,022400,1.0146,1.0146,1.0144,1.0144
USDCAD,20080409,022500,1.0144,1.0145,1.0144,1.0144
USDCAD,20080409,022600,1.0144,1.0144,1.0143,1.0143
USDCAD,20080409,022700,1.0143,1.0143,1.0140,1.0140
USDCAD,20080409,022800,1.0141,1.0141,1.0140,1.0140
USDCAD,20080409,022900,1.0140,1.0141,1.0140,1.0141
USDCAD,20080409,023000,1.0141,1.0141,1.0141,1.0141
USDCAD,20080409,023100,1.0141,1.0141,1.0141,1.0141
USDCAD,20080409,023200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,023300,1.0142,1.0142,1.0140,1.0140
USDCAD,20080409,023400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,023500,1.0140,1.0141,1.0139,1.0139
USDCAD,20080409,023600,1.0138,1.0139,1.0137,1.0139
USDCAD,20080409,023700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,023800,1.0140,1.0141,1.0140,1.0141
USDCAD,20080409,023900,1.0141,1.0141,1.0139,1.0139
USDCAD,20080409,024000,1.0138,1.0138,1.0136,1.0138
USDCAD,20080409,024100,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,024200,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,024300,1.0137,1.0138,1.0137,1.0138
USDCAD,20080409,024400,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,024500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,024600,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,024700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080409,024800,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,024900,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,025000,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,025100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,025200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,025300,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,025400,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,025500,1.0137,1.0138,1.0137,1.0137
USDCAD,20080409,025600,1.0138,1.0138,1.0136,1.0137
USDCAD,20080409,025700,1.0137,1.0137,1.0136,1.0137
USDCAD,20080409,025800,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,025900,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,030000,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,030100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,030200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,030300,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,030400,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,030500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,030600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,030700,1.0137,1.0137,1.0136,1.0136
USDCAD,20080409,030800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,030900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,031000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,031100,1.0136,1.0137,1.0136,1.0137
USDCAD,20080409,031200,1.0137,1.0138,1.0137,1.0137
USDCAD,20080409,031300,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,031400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,031500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,031600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,031700,1.0137,1.0137,1.0136,1.0136
USDCAD,20080409,031800,1.0135,1.0136,1.0135,1.0136
USDCAD,20080409,031900,1.0136,1.0136,1.0135,1.0135
USDCAD,20080409,032000,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,032100,1.0135,1.0136,1.0135,1.0136
USDCAD,20080409,032200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,032300,1.0135,1.0136,1.0135,1.0136
USDCAD,20080409,032400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,032500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,032600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,032700,1.0137,1.0137,1.0136,1.0137
USDCAD,20080409,032800,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,032900,1.0137,1.0137,1.0136,1.0137
USDCAD,20080409,033000,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,033100,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,033200,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,033300,1.0137,1.0138,1.0137,1.0137
USDCAD,20080409,033400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,033500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,033600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,033700,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,033800,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,033900,1.0137,1.0138,1.0137,1.0138
USDCAD,20080409,034000,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,034100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,034200,1.0138,1.0139,1.0138,1.0139
USDCAD,20080409,034300,1.0140,1.0140,1.0139,1.0140
USDCAD,20080409,034400,1.0140,1.0140,1.0139,1.0140
USDCAD,20080409,034500,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,034600,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,034700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,034800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,034900,1.0139,1.0141,1.0139,1.0140
USDCAD,20080409,035000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,035100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,035200,1.0140,1.0141,1.0140,1.0141
USDCAD,20080409,035300,1.0141,1.0141,1.0141,1.0141
USDCAD,20080409,035400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080409,035500,1.0141,1.0141,1.0140,1.0140
USDCAD,20080409,035600,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,035700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,035800,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,035900,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,040000,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,040100,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,040200,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,040300,1.0140,1.0140,1.0139,1.0140
USDCAD,20080409,040400,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,040500,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,040600,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,040700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,040800,1.0139,1.0140,1.0136,1.0136
USDCAD,20080409,040900,1.0137,1.0138,1.0136,1.0138
USDCAD,20080409,041000,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,041100,1.0138,1.0139,1.0138,1.0138
USDCAD,20080409,041200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,041300,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,041400,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,041500,1.0137,1.0137,1.0136,1.0137
USDCAD,20080409,041600,1.0137,1.0139,1.0137,1.0138
USDCAD,20080409,041700,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,041800,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,041900,1.0138,1.0138,1.0137,1.0138
USDCAD,20080409,042000,1.0138,1.0138,1.0136,1.0136
USDCAD,20080409,042100,1.0135,1.0136,1.0135,1.0136
USDCAD,20080409,042200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,042300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,042400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,042500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,042600,1.0137,1.0137,1.0136,1.0136
USDCAD,20080409,042700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,042800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,042900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,043000,1.0136,1.0137,1.0136,1.0137
USDCAD,20080409,043100,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,043200,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,043300,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,043400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,043500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,043600,1.0137,1.0138,1.0137,1.0138
USDCAD,20080409,043700,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,043800,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,043900,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,044000,1.0137,1.0139,1.0137,1.0139
USDCAD,20080409,044100,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,044200,1.0139,1.0139,1.0138,1.0138
USDCAD,20080409,044300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,044400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,044500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,044600,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,044700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,044800,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,044900,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,045000,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,045100,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,045200,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,045300,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,045400,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,045500,1.0140,1.0140,1.0139,1.0140
USDCAD,20080409,045600,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,045700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,045800,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,045900,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,050000,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,050100,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,050200,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,050300,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,050400,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,050500,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,050600,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,050700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,050800,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,050900,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,051000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,051100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,051200,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,051300,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,051400,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,051500,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,051600,1.0140,1.0140,1.0139,1.0140
USDCAD,20080409,051700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,051800,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,051900,1.0140,1.0144,1.0140,1.0142
USDCAD,20080409,052000,1.0143,1.0143,1.0142,1.0142
USDCAD,20080409,052100,1.0142,1.0143,1.0142,1.0143
USDCAD,20080409,052200,1.0143,1.0143,1.0143,1.0143
USDCAD,20080409,052300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,052400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,052500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,052600,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,052700,1.0141,1.0142,1.0141,1.0142
USDCAD,20080409,052800,1.0142,1.0142,1.0141,1.0142
USDCAD,20080409,052900,1.0142,1.0142,1.0141,1.0142
USDCAD,20080409,053000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,053100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,053200,1.0142,1.0142,1.0141,1.0142
USDCAD,20080409,053300,1.0141,1.0142,1.0141,1.0142
USDCAD,20080409,053400,1.0142,1.0142,1.0141,1.0142
USDCAD,20080409,053500,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,053600,1.0141,1.0142,1.0141,1.0141
USDCAD,20080409,053700,1.0141,1.0142,1.0141,1.0142
USDCAD,20080409,053800,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,053900,1.0142,1.0142,1.0141,1.0142
USDCAD,20080409,054000,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,054100,1.0141,1.0141,1.0141,1.0141
USDCAD,20080409,054200,1.0141,1.0141,1.0141,1.0141
USDCAD,20080409,054300,1.0141,1.0141,1.0141,1.0141
USDCAD,20080409,054400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080409,054500,1.0141,1.0141,1.0141,1.0141
USDCAD,20080409,054600,1.0141,1.0141,1.0141,1.0141
USDCAD,20080409,054700,1.0141,1.0142,1.0141,1.0142
USDCAD,20080409,054800,1.0142,1.0143,1.0142,1.0143
USDCAD,20080409,054900,1.0143,1.0144,1.0143,1.0144
USDCAD,20080409,055000,1.0143,1.0143,1.0142,1.0142
USDCAD,20080409,055100,1.0141,1.0142,1.0141,1.0141
USDCAD,20080409,055200,1.0141,1.0142,1.0141,1.0142
USDCAD,20080409,055300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,055400,1.0142,1.0148,1.0142,1.0148
USDCAD,20080409,055500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080409,055600,1.0149,1.0149,1.0147,1.0147
USDCAD,20080409,055700,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,055800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,055900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,060000,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,060100,1.0147,1.0147,1.0146,1.0146
USDCAD,20080409,060200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,060300,1.0145,1.0146,1.0145,1.0146
USDCAD,20080409,060400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,060500,1.0145,1.0147,1.0145,1.0146
USDCAD,20080409,060600,1.0146,1.0147,1.0146,1.0147
USDCAD,20080409,060700,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,060800,1.0147,1.0148,1.0147,1.0148
USDCAD,20080409,060900,1.0148,1.0148,1.0147,1.0147
USDCAD,20080409,061000,1.0147,1.0148,1.0147,1.0147
USDCAD,20080409,061100,1.0147,1.0152,1.0147,1.0152
USDCAD,20080409,061200,1.0151,1.0152,1.0151,1.0151
USDCAD,20080409,061300,1.0151,1.0151,1.0149,1.0149
USDCAD,20080409,061400,1.0148,1.0148,1.0147,1.0147
USDCAD,20080409,061500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,061600,1.0147,1.0147,1.0146,1.0146
USDCAD,20080409,061700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,061800,1.0146,1.0147,1.0146,1.0147
USDCAD,20080409,061900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,062000,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,062100,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,062200,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,062300,1.0147,1.0147,1.0147,1.0147
USDCAD,20080409,062400,1.0147,1.0147,1.0146,1.0146
USDCAD,20080409,062500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,062600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,062700,1.0146,1.0146,1.0145,1.0145
USDCAD,20080409,062800,1.0146,1.0146,1.0144,1.0145
USDCAD,20080409,062900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,063000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,063100,1.0144,1.0145,1.0144,1.0145
USDCAD,20080409,063200,1.0145,1.0145,1.0144,1.0144
USDCAD,20080409,063300,1.0144,1.0145,1.0144,1.0145
USDCAD,20080409,063400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,063500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,063600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,063700,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,063800,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,063900,1.0145,1.0145,1.0144,1.0144
USDCAD,20080409,064000,1.0144,1.0145,1.0144,1.0145
USDCAD,20080409,064100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,064200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,064300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,064400,1.0145,1.0145,1.0144,1.0144
USDCAD,20080409,064500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,064600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,064700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,064800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,064900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,065000,1.0144,1.0144,1.0143,1.0143
USDCAD,20080409,065100,1.0143,1.0144,1.0143,1.0144
USDCAD,20080409,065200,1.0144,1.0144,1.0143,1.0143
USDCAD,20080409,065300,1.0143,1.0143,1.0143,1.0143
USDCAD,20080409,065400,1.0143,1.0143,1.0143,1.0143
USDCAD,20080409,065500,1.0143,1.0144,1.0143,1.0144
USDCAD,20080409,065600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,065700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,065800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,065900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,070000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,070100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,070200,1.0144,1.0146,1.0144,1.0145
USDCAD,20080409,070300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,070400,1.0146,1.0146,1.0145,1.0145
USDCAD,20080409,070500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,070600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,070700,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,070800,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,070900,1.0145,1.0145,1.0144,1.0144
USDCAD,20080409,071000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,071100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,071200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,071300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,071400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,071500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,071600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,071700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,071800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,071900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080409,072000,1.0144,1.0144,1.0143,1.0143
USDCAD,20080409,072100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,072200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,072300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,072400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,072500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,072600,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,072700,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,072800,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,072900,1.0141,1.0141,1.0140,1.0140
USDCAD,20080409,073000,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,073100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,073200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,073300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,073400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,073500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,073600,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,073700,1.0139,1.0139,1.0136,1.0136
USDCAD,20080409,073800,1.0136,1.0137,1.0136,1.0137
USDCAD,20080409,073900,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,074000,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,074100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,074200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,074300,1.0137,1.0137,1.0136,1.0136
USDCAD,20080409,074400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,074500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,074600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,074700,1.0136,1.0139,1.0136,1.0138
USDCAD,20080409,074800,1.0138,1.0139,1.0138,1.0139
USDCAD,20080409,074900,1.0139,1.0139,1.0138,1.0138
USDCAD,20080409,075000,1.0138,1.0139,1.0138,1.0139
USDCAD,20080409,075100,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,075200,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,075300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,075400,1.0139,1.0139,1.0137,1.0137
USDCAD,20080409,075500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,075600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,075700,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,075800,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,075900,1.0138,1.0138,1.0133,1.0133
USDCAD,20080409,080000,1.0134,1.0135,1.0133,1.0135
USDCAD,20080409,080100,1.0135,1.0135,1.0133,1.0133
USDCAD,20080409,080200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080409,080300,1.0134,1.0139,1.0134,1.0139
USDCAD,20080409,080400,1.0138,1.0138,1.0136,1.0137
USDCAD,20080409,080500,1.0138,1.0139,1.0136,1.0136
USDCAD,20080409,080600,1.0136,1.0136,1.0135,1.0135
USDCAD,20080409,080700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,080800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,080900,1.0134,1.0135,1.0134,1.0135
USDCAD,20080409,081000,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,081100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,081200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,081300,1.0135,1.0135,1.0134,1.0135
USDCAD,20080409,081400,1.0135,1.0135,1.0134,1.0134
USDCAD,20080409,081500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,081600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,081700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,081800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,081900,1.0135,1.0136,1.0135,1.0136
USDCAD,20080409,082000,1.0135,1.0135,1.0133,1.0133
USDCAD,20080409,082100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080409,082200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080409,082300,1.0131,1.0131,1.0125,1.0125
USDCAD,20080409,082400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080409,082500,1.0126,1.0126,1.0125,1.0126
USDCAD,20080409,082600,1.0127,1.0127,1.0126,1.0126
USDCAD,20080409,082700,1.0126,1.0126,1.0125,1.0126
USDCAD,20080409,082800,1.0127,1.0128,1.0126,1.0127
USDCAD,20080409,082900,1.0128,1.0131,1.0128,1.0131
USDCAD,20080409,083000,1.0132,1.0135,1.0132,1.0135
USDCAD,20080409,083100,1.0135,1.0135,1.0133,1.0133
USDCAD,20080409,083200,1.0133,1.0133,1.0132,1.0132
USDCAD,20080409,083300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080409,083400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080409,083500,1.0133,1.0133,1.0132,1.0132
USDCAD,20080409,083600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080409,083700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080409,083800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080409,083900,1.0132,1.0133,1.0132,1.0132
USDCAD,20080409,084000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080409,084100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080409,084200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080409,084300,1.0132,1.0133,1.0132,1.0133
USDCAD,20080409,084400,1.0133,1.0134,1.0133,1.0134
USDCAD,20080409,084500,1.0133,1.0134,1.0133,1.0134
USDCAD,20080409,084600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080409,084700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,084800,1.0135,1.0136,1.0134,1.0134
USDCAD,20080409,084900,1.0133,1.0133,1.0131,1.0131
USDCAD,20080409,085000,1.0130,1.0131,1.0130,1.0130
USDCAD,20080409,085100,1.0131,1.0133,1.0131,1.0133
USDCAD,20080409,085200,1.0134,1.0136,1.0134,1.0136
USDCAD,20080409,085300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,085400,1.0136,1.0138,1.0136,1.0138
USDCAD,20080409,085500,1.0140,1.0140,1.0140,1.0140
USDCAD,20080409,085600,1.0140,1.0140,1.0139,1.0139
USDCAD,20080409,085700,1.0140,1.0143,1.0140,1.0143
USDCAD,20080409,085800,1.0144,1.0144,1.0143,1.0143
USDCAD,20080409,085900,1.0143,1.0143,1.0139,1.0139
USDCAD,20080409,090000,1.0138,1.0139,1.0131,1.0131
USDCAD,20080409,090100,1.0132,1.0135,1.0132,1.0135
USDCAD,20080409,090200,1.0135,1.0136,1.0135,1.0136
USDCAD,20080409,090300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080409,090400,1.0136,1.0137,1.0136,1.0137
USDCAD,20080409,090500,1.0137,1.0137,1.0134,1.0134
USDCAD,20080409,090600,1.0135,1.0136,1.0135,1.0135
USDCAD,20080409,090700,1.0135,1.0135,1.0134,1.0134
USDCAD,20080409,090800,1.0133,1.0133,1.0131,1.0132
USDCAD,20080409,090900,1.0132,1.0134,1.0132,1.0134
USDCAD,20080409,091000,1.0135,1.0135,1.0134,1.0134
USDCAD,20080409,091100,1.0134,1.0135,1.0134,1.0135
USDCAD,20080409,091200,1.0136,1.0137,1.0136,1.0137
USDCAD,20080409,091300,1.0137,1.0138,1.0137,1.0138
USDCAD,20080409,091400,1.0137,1.0139,1.0135,1.0139
USDCAD,20080409,091500,1.0140,1.0140,1.0139,1.0140
USDCAD,20080409,091600,1.0139,1.0143,1.0139,1.0143
USDCAD,20080409,091700,1.0142,1.0142,1.0140,1.0140
USDCAD,20080409,091800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,091900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080409,092000,1.0139,1.0139,1.0138,1.0139
USDCAD,20080409,092100,1.0138,1.0138,1.0135,1.0135
USDCAD,20080409,092200,1.0134,1.0135,1.0132,1.0132
USDCAD,20080409,092300,1.0131,1.0131,1.0129,1.0129
USDCAD,20080409,092400,1.0129,1.0130,1.0129,1.0130
USDCAD,20080409,092500,1.0130,1.0131,1.0130,1.0131
USDCAD,20080409,092600,1.0131,1.0134,1.0131,1.0134
USDCAD,20080409,092700,1.0135,1.0137,1.0135,1.0137
USDCAD,20080409,092800,1.0138,1.0138,1.0135,1.0135
USDCAD,20080409,092900,1.0136,1.0141,1.0136,1.0141
USDCAD,20080409,093000,1.0140,1.0140,1.0135,1.0138
USDCAD,20080409,093100,1.0139,1.0139,1.0134,1.0136
USDCAD,20080409,093200,1.0135,1.0136,1.0135,1.0135
USDCAD,20080409,093300,1.0136,1.0136,1.0134,1.0135
USDCAD,20080409,093400,1.0134,1.0135,1.0134,1.0135
USDCAD,20080409,093500,1.0135,1.0136,1.0135,1.0135
USDCAD,20080409,093600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,093700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,093800,1.0135,1.0136,1.0135,1.0135
USDCAD,20080409,093900,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,094000,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,094100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080409,094200,1.0136,1.0136,1.0135,1.0135
USDCAD,20080409,094300,1.0136,1.0138,1.0136,1.0138
USDCAD,20080409,094400,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,094500,1.0139,1.0140,1.0139,1.0139
USDCAD,20080409,094600,1.0139,1.0139,1.0138,1.0138
USDCAD,20080409,094700,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,094800,1.0138,1.0139,1.0138,1.0139
USDCAD,20080409,094900,1.0139,1.0140,1.0139,1.0140
USDCAD,20080409,095000,1.0141,1.0143,1.0141,1.0143
USDCAD,20080409,095100,1.0143,1.0143,1.0143,1.0143
USDCAD,20080409,095200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,095300,1.0142,1.0143,1.0142,1.0143
USDCAD,20080409,095400,1.0143,1.0143,1.0143,1.0143
USDCAD,20080409,095500,1.0142,1.0142,1.0139,1.0139
USDCAD,20080409,095600,1.0139,1.0139,1.0138,1.0139
USDCAD,20080409,095700,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,095800,1.0138,1.0138,1.0138,1.0138
USDCAD,20080409,095900,1.0138,1.0140,1.0138,1.0140
USDCAD,20080409,100000,1.0139,1.0141,1.0139,1.0141
USDCAD,20080409,100100,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,100200,1.0141,1.0143,1.0140,1.0143
USDCAD,20080409,100300,1.0142,1.0145,1.0142,1.0145
USDCAD,20080409,100400,1.0145,1.0148,1.0145,1.0148
USDCAD,20080409,100500,1.0148,1.0148,1.0145,1.0145
USDCAD,20080409,100600,1.0145,1.0145,1.0144,1.0144
USDCAD,20080409,100700,1.0144,1.0145,1.0143,1.0143
USDCAD,20080409,100800,1.0143,1.0144,1.0139,1.0139
USDCAD,20080409,100900,1.0140,1.0141,1.0139,1.0140
USDCAD,20080409,101000,1.0140,1.0140,1.0137,1.0137
USDCAD,20080409,101100,1.0138,1.0138,1.0137,1.0137
USDCAD,20080409,101200,1.0137,1.0137,1.0137,1.0137
USDCAD,20080409,101300,1.0137,1.0139,1.0137,1.0139
USDCAD,20080409,101400,1.0140,1.0141,1.0140,1.0141
USDCAD,20080409,101500,1.0142,1.0142,1.0141,1.0142
USDCAD,20080409,101600,1.0143,1.0143,1.0142,1.0142
USDCAD,20080409,101700,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,101800,1.0142,1.0143,1.0142,1.0143
USDCAD,20080409,101900,1.0144,1.0144,1.0142,1.0142
USDCAD,20080409,102000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,102100,1.0142,1.0143,1.0142,1.0143
USDCAD,20080409,102200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,102300,1.0142,1.0143,1.0142,1.0143
USDCAD,20080409,102400,1.0142,1.0144,1.0142,1.0143
USDCAD,20080409,102500,1.0143,1.0143,1.0142,1.0143
USDCAD,20080409,102600,1.0143,1.0143,1.0142,1.0143
USDCAD,20080409,102700,1.0143,1.0143,1.0142,1.0143
USDCAD,20080409,102800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080409,102900,1.0143,1.0143,1.0142,1.0142
USDCAD,20080409,103000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,103100,1.0142,1.0144,1.0142,1.0144
USDCAD,20080409,103200,1.0143,1.0143,1.0141,1.0141
USDCAD,20080409,103300,1.0141,1.0142,1.0141,1.0142
USDCAD,20080409,103400,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,103500,1.0140,1.0140,1.0138,1.0140
USDCAD,20080409,103600,1.0141,1.0146,1.0141,1.0146
USDCAD,20080409,103700,1.0145,1.0145,1.0143,1.0143
USDCAD,20080409,103800,1.0143,1.0143,1.0142,1.0142
USDCAD,20080409,103900,1.0142,1.0143,1.0142,1.0142
USDCAD,20080409,104000,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,104100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,104200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,104300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,104400,1.0142,1.0142,1.0141,1.0142
USDCAD,20080409,104500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080409,104600,1.0142,1.0142,1.0141,1.0141
USDCAD,20080409,104700,1.0142,1.0145,1.0142,1.0145
USDCAD,20080409,104800,1.0144,1.0144,1.0143,1.0143
USDCAD,20080409,104900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080409,105000,1.0144,1.0146,1.0144,1.0146
USDCAD,20080409,105100,1.0146,1.0146,1.0145,1.0145
USDCAD,20080409,105200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,105300,1.0145,1.0145,1.0144,1.0144
USDCAD,20080409,105400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,105500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080409,105600,1.0145,1.0145,1.0144,1.0145
USDCAD,20080409,105700,1.0145,1.0146,1.0144,1.0144
USDCAD,20080409,105800,1.0145,1.0145,1.0144,1.0144
USDCAD,20080409,105900,1.0145,1.0147,1.0145,1.0145
USDCAD,20080409,110000,1.0145,1.0146,1.0145,1.0145
USDCAD,20080409,110100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,110200,1.0146,1.0146,1.0145,1.0146
USDCAD,20080409,110300,1.0147,1.0147,1.0146,1.0146
USDCAD,20080409,110400,1.0146,1.0147,1.0146,1.0147
USDCAD,20080409,110500,1.0148,1.0148,1.0146,1.0146
USDCAD,20080409,110600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080409,110700,1.0146,1.0146,1.0145,1.0145
USDCAD,20080409,110800,1.0146,1.0147,1.0146,1.0147
USDCAD,20080409,110900,1.0147,1.0147,1.0146,1.0146
USDCAD,20080409,111000,1.0147,1.0147,1.0145,1.0145
USDCAD,20080409,111100,1.0146,1.0147,1.0145,1.0147
USDCAD,20080409,111200,1.0147,1.0148,1.0147,1.0148
USDCAD,20080409,111300,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,111400,1.0147,1.0149,1.0147,1.0149
USDCAD,20080409,111500,1.0150,1.0151,1.0150,1.0151
USDCAD,20080409,111600,1.0151,1.0152,1.0149,1.0150
USDCAD,20080409,111700,1.0150,1.0150,1.0147,1.0147
USDCAD,20080409,111800,1.0146,1.0149,1.0146,1.0149
USDCAD,20080409,111900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,112000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080409,112100,1.0148,1.0150,1.0148,1.0150
USDCAD,20080409,112200,1.0149,1.0150,1.0149,1.0149
USDCAD,20080409,112300,1.0149,1.0150,1.0149,1.0149
USDCAD,20080409,112400,1.0148,1.0148,1.0147,1.0148
USDCAD,20080409,112500,1.0147,1.0153,1.0146,1.0150
USDCAD,20080409,112600,1.0151,1.0153,1.0150,1.0152
USDCAD,20080409,112700,1.0152,1.0152,1.0151,1.0152
USDCAD,20080409,112800,1.0153,1.0163,1.0153,1.0160
USDCAD,20080409,112900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080409,113000,1.0162,1.0162,1.0160,1.0161
USDCAD,20080409,113100,1.0161,1.0162,1.0160,1.0160
USDCAD,20080409,113200,1.0161,1.0161,1.0160,1.0160
USDCAD,20080409,113300,1.0160,1.0160,1.0159,1.0159
USDCAD,20080409,113400,1.0160,1.0163,1.0160,1.0163
USDCAD,20080409,113500,1.0163,1.0163,1.0162,1.0162
USDCAD,20080409,113600,1.0162,1.0162,1.0161,1.0161
USDCAD,20080409,113700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080409,113800,1.0161,1.0163,1.0161,1.0163
USDCAD,20080409,113900,1.0163,1.0163,1.0162,1.0162
USDCAD,20080409,114000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080409,114100,1.0162,1.0164,1.0162,1.0164
USDCAD,20080409,114200,1.0165,1.0166,1.0165,1.0165
USDCAD,20080409,114300,1.0164,1.0164,1.0163,1.0163
USDCAD,20080409,114400,1.0162,1.0163,1.0162,1.0162
USDCAD,20080409,114500,1.0162,1.0162,1.0160,1.0162
USDCAD,20080409,114600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080409,114700,1.0162,1.0162,1.0161,1.0161
USDCAD,20080409,114800,1.0162,1.0162,1.0161,1.0161
USDCAD,20080409,114900,1.0161,1.0161,1.0159,1.0159
USDCAD,20080409,115000,1.0160,1.0161,1.0160,1.0160
USDCAD,20080409,115100,1.0159,1.0159,1.0156,1.0156
USDCAD,20080409,115200,1.0157,1.0159,1.0157,1.0159
USDCAD,20080409,115300,1.0158,1.0158,1.0156,1.0156
USDCAD,20080409,115400,1.0157,1.0158,1.0157,1.0158
USDCAD,20080409,115500,1.0159,1.0161,1.0159,1.0160
USDCAD,20080409,115600,1.0161,1.0162,1.0160,1.0160
USDCAD,20080409,115700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080409,115800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080409,115900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080409,120000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080409,120100,1.0160,1.0160,1.0159,1.0159
USDCAD,20080409,120200,1.0160,1.0160,1.0159,1.0159
USDCAD,20080409,120300,1.0159,1.0159,1.0159,1.0159
USDCAD,20080409,120400,1.0159,1.0159,1.0159,1.0159
USDCAD,20080409,120500,1.0159,1.0159,1.0158,1.0159
USDCAD,20080409,120600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080409,120700,1.0160,1.0162,1.0159,1.0162
USDCAD,20080409,120800,1.0163,1.0168,1.0163,1.0167
USDCAD,20080409,120900,1.0166,1.0166,1.0165,1.0166
USDCAD,20080409,121000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080409,121100,1.0166,1.0167,1.0166,1.0167
USDCAD,20080409,121200,1.0167,1.0167,1.0166,1.0166
USDCAD,20080409,121300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080409,121400,1.0167,1.0171,1.0167,1.0171
USDCAD,20080409,121500,1.0170,1.0171,1.0169,1.0170
USDCAD,20080409,121600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080409,121700,1.0170,1.0170,1.0169,1.0170
USDCAD,20080409,121800,1.0170,1.0171,1.0170,1.0171
USDCAD,20080409,121900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080409,122000,1.0171,1.0172,1.0171,1.0172
USDCAD,20080409,122100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080409,122200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080409,122300,1.0171,1.0172,1.0171,1.0171
USDCAD,20080409,122400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080409,122500,1.0170,1.0170,1.0168,1.0169
USDCAD,20080409,122600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080409,122700,1.0169,1.0170,1.0169,1.0170
USDCAD,20080409,122800,1.0170,1.0170,1.0169,1.0170
USDCAD,20080409,122900,1.0169,1.0169,1.0166,1.0166
USDCAD,20080409,123000,1.0167,1.0167,1.0164,1.0164
USDCAD,20080409,123100,1.0164,1.0164,1.0163,1.0164
USDCAD,20080409,123200,1.0164,1.0164,1.0163,1.0163
USDCAD,20080409,123300,1.0163,1.0164,1.0163,1.0164
USDCAD,20080409,123400,1.0163,1.0164,1.0163,1.0163
USDCAD,20080409,123500,1.0163,1.0165,1.0163,1.0165
USDCAD,20080409,123600,1.0164,1.0164,1.0163,1.0163
USDCAD,20080409,123700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080409,123800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080409,123900,1.0164,1.0164,1.0163,1.0164
USDCAD,20080409,124000,1.0164,1.0164,1.0162,1.0162
USDCAD,20080409,124100,1.0161,1.0162,1.0161,1.0161
USDCAD,20080409,124200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080409,124300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080409,124400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080409,124500,1.0162,1.0162,1.0161,1.0161
USDCAD,20080409,124600,1.0161,1.0161,1.0160,1.0161
USDCAD,20080409,124700,1.0161,1.0162,1.0161,1.0161
USDCAD,20080409,124800,1.0161,1.0162,1.0161,1.0161
USDCAD,20080409,124900,1.0162,1.0162,1.0161,1.0162
USDCAD,20080409,125000,1.0162,1.0163,1.0161,1.0163
USDCAD,20080409,125100,1.0163,1.0168,1.0163,1.0168
USDCAD,20080409,125200,1.0169,1.0169,1.0167,1.0168
USDCAD,20080409,125300,1.0169,1.0170,1.0169,1.0170
USDCAD,20080409,125400,1.0169,1.0169,1.0167,1.0167
USDCAD,20080409,125500,1.0167,1.0168,1.0167,1.0168
USDCAD,20080409,125600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080409,125700,1.0169,1.0170,1.0169,1.0169
USDCAD,20080409,125800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080409,125900,1.0170,1.0171,1.0168,1.0168
USDCAD,20080409,130000,1.0168,1.0169,1.0168,1.0169
USDCAD,20080409,130100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080409,130200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080409,130300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080409,130400,1.0169,1.0169,1.0168,1.0169
USDCAD,20080409,130500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080409,130600,1.0170,1.0171,1.0170,1.0170
USDCAD,20080409,130700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080409,130800,1.0170,1.0171,1.0170,1.0171
USDCAD,20080409,130900,1.0171,1.0171,1.0169,1.0170
USDCAD,20080409,131000,1.0171,1.0171,1.0170,1.0170
USDCAD,20080409,131100,1.0171,1.0171,1.0170,1.0170
USDCAD,20080409,131200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080409,131300,1.0170,1.0172,1.0170,1.0172
USDCAD,20080409,131400,1.0173,1.0173,1.0172,1.0172
USDCAD,20080409,131500,1.0172,1.0172,1.0171,1.0171
USDCAD,20080409,131600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080409,131700,1.0169,1.0169,1.0168,1.0168
USDCAD,20080409,131800,1.0169,1.0170,1.0169,1.0169
USDCAD,20080409,131900,1.0169,1.0175,1.0169,1.0174
USDCAD,20080409,132000,1.0174,1.0176,1.0174,1.0176
USDCAD,20080409,132100,1.0175,1.0175,1.0172,1.0172
USDCAD,20080409,132200,1.0172,1.0172,1.0170,1.0170
USDCAD,20080409,132300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080409,132400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080409,132500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080409,132600,1.0170,1.0171,1.0170,1.0171
USDCAD,20080409,132700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080409,132800,1.0171,1.0172,1.0170,1.0172
USDCAD,20080409,132900,1.0171,1.0171,1.0169,1.0170
USDCAD,20080409,133000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080409,133100,1.0170,1.0171,1.0170,1.0171
USDCAD,20080409,133200,1.0170,1.0171,1.0169,1.0169
USDCAD,20080409,133300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080409,133400,1.0168,1.0168,1.0164,1.0164
USDCAD,20080409,133500,1.0163,1.0165,1.0163,1.0165
USDCAD,20080409,133600,1.0166,1.0169,1.0166,1.0169
USDCAD,20080409,133700,1.0169,1.0169,1.0168,1.0168
USDCAD,20080409,133800,1.0168,1.0169,1.0168,1.0169
USDCAD,20080409,133900,1.0169,1.0169,1.0168,1.0168
USDCAD,20080409,134000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080409,134100,1.0167,1.0167,1.0166,1.0166
USDCAD,20080409,134200,1.0166,1.0167,1.0166,1.0166
USDCAD,20080409,134300,1.0166,1.0167,1.0166,1.0167
USDCAD,20080409,134400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080409,134500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080409,134600,1.0167,1.0167,1.0166,1.0167
USDCAD,20080409,134700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080409,134800,1.0167,1.0168,1.0167,1.0168
USDCAD,20080409,134900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080409,135000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080409,135100,1.0169,1.0171,1.0169,1.0171
USDCAD,20080409,135200,1.0170,1.0171,1.0170,1.0170
USDCAD,20080409,135300,1.0170,1.0170,1.0168,1.0168
USDCAD,20080409,135400,1.0169,1.0169,1.0168,1.0168
USDCAD,20080409,135500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080409,135600,1.0168,1.0169,1.0168,1.0168
USDCAD,20080409,135700,1.0168,1.0170,1.0168,1.0170
USDCAD,20080409,135800,1.0170,1.0171,1.0170,1.0170
USDCAD,20080409,135900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080409,140000,1.0172,1.0172,1.0170,1.0171
USDCAD,20080409,140100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080409,140200,1.0171,1.0171,1.0170,1.0171
USDCAD,20080409,140300,1.0171,1.0174,1.0171,1.0173
USDCAD,20080409,140400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080409,140500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080409,140600,1.0174,1.0178,1.0174,1.0178
USDCAD,20080409,140700,1.0179,1.0185,1.0179,1.0182
USDCAD,20080409,140800,1.0182,1.0183,1.0181,1.0183
USDCAD,20080409,140900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080409,141000,1.0183,1.0183,1.0182,1.0183
USDCAD,20080409,141100,1.0184,1.0184,1.0183,1.0184
USDCAD,20080409,141200,1.0184,1.0185,1.0184,1.0184
USDCAD,20080409,141300,1.0184,1.0187,1.0184,1.0187
USDCAD,20080409,141400,1.0188,1.0190,1.0187,1.0187
USDCAD,20080409,141500,1.0187,1.0187,1.0185,1.0185
USDCAD,20080409,141600,1.0185,1.0185,1.0183,1.0183
USDCAD,20080409,141700,1.0184,1.0185,1.0184,1.0185
USDCAD,20080409,141800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080409,141900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080409,142000,1.0184,1.0184,1.0183,1.0183
USDCAD,20080409,142100,1.0183,1.0183,1.0180,1.0181
USDCAD,20080409,142200,1.0181,1.0181,1.0180,1.0181
USDCAD,20080409,142300,1.0181,1.0181,1.0180,1.0181
USDCAD,20080409,142400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080409,142500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080409,142600,1.0182,1.0182,1.0181,1.0182
USDCAD,20080409,142700,1.0181,1.0183,1.0181,1.0183
USDCAD,20080409,142800,1.0182,1.0186,1.0182,1.0186
USDCAD,20080409,142900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,143000,1.0187,1.0188,1.0187,1.0188
USDCAD,20080409,143100,1.0189,1.0190,1.0187,1.0187
USDCAD,20080409,143200,1.0187,1.0189,1.0186,1.0189
USDCAD,20080409,143300,1.0188,1.0190,1.0188,1.0190
USDCAD,20080409,143400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080409,143500,1.0191,1.0191,1.0190,1.0191
USDCAD,20080409,143600,1.0190,1.0191,1.0190,1.0191
USDCAD,20080409,143700,1.0192,1.0193,1.0192,1.0193
USDCAD,20080409,143800,1.0194,1.0197,1.0194,1.0197
USDCAD,20080409,143900,1.0198,1.0201,1.0195,1.0195
USDCAD,20080409,144000,1.0194,1.0195,1.0193,1.0193
USDCAD,20080409,144100,1.0192,1.0193,1.0192,1.0193
USDCAD,20080409,144200,1.0193,1.0194,1.0193,1.0193
USDCAD,20080409,144300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080409,144400,1.0192,1.0192,1.0184,1.0184
USDCAD,20080409,144500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080409,144600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080409,144700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080409,144800,1.0183,1.0184,1.0183,1.0184
USDCAD,20080409,144900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080409,145000,1.0185,1.0185,1.0182,1.0182
USDCAD,20080409,145100,1.0181,1.0183,1.0181,1.0183
USDCAD,20080409,145200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080409,145300,1.0182,1.0183,1.0178,1.0178
USDCAD,20080409,145400,1.0176,1.0180,1.0175,1.0179
USDCAD,20080409,145500,1.0178,1.0181,1.0178,1.0181
USDCAD,20080409,145600,1.0180,1.0181,1.0179,1.0180
USDCAD,20080409,145700,1.0179,1.0179,1.0178,1.0179
USDCAD,20080409,145800,1.0179,1.0179,1.0178,1.0178
USDCAD,20080409,145900,1.0178,1.0179,1.0177,1.0179
USDCAD,20080409,150000,1.0180,1.0181,1.0179,1.0179
USDCAD,20080409,150100,1.0179,1.0180,1.0179,1.0179
USDCAD,20080409,150200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080409,150300,1.0178,1.0180,1.0178,1.0180
USDCAD,20080409,150400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080409,150500,1.0181,1.0183,1.0181,1.0182
USDCAD,20080409,150600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080409,150700,1.0181,1.0182,1.0179,1.0179
USDCAD,20080409,150800,1.0178,1.0179,1.0173,1.0178
USDCAD,20080409,150900,1.0179,1.0179,1.0174,1.0174
USDCAD,20080409,151000,1.0173,1.0175,1.0173,1.0175
USDCAD,20080409,151100,1.0174,1.0174,1.0173,1.0174
USDCAD,20080409,151200,1.0173,1.0174,1.0172,1.0172
USDCAD,20080409,151300,1.0173,1.0174,1.0172,1.0172
USDCAD,20080409,151400,1.0172,1.0174,1.0172,1.0174
USDCAD,20080409,151500,1.0174,1.0175,1.0174,1.0175
USDCAD,20080409,151600,1.0174,1.0175,1.0174,1.0175
USDCAD,20080409,151700,1.0175,1.0177,1.0174,1.0177
USDCAD,20080409,151800,1.0177,1.0178,1.0177,1.0177
USDCAD,20080409,151900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080409,152000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080409,152100,1.0178,1.0181,1.0178,1.0181
USDCAD,20080409,152200,1.0182,1.0182,1.0179,1.0180
USDCAD,20080409,152300,1.0179,1.0180,1.0177,1.0177
USDCAD,20080409,152400,1.0177,1.0180,1.0177,1.0180
USDCAD,20080409,152500,1.0180,1.0180,1.0179,1.0180
USDCAD,20080409,152600,1.0180,1.0182,1.0179,1.0182
USDCAD,20080409,152700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080409,152800,1.0182,1.0183,1.0182,1.0182
USDCAD,20080409,152900,1.0183,1.0183,1.0182,1.0182
USDCAD,20080409,153000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080409,153100,1.0182,1.0183,1.0182,1.0183
USDCAD,20080409,153200,1.0183,1.0184,1.0183,1.0184
USDCAD,20080409,153300,1.0183,1.0183,1.0179,1.0179
USDCAD,20080409,153400,1.0178,1.0178,1.0177,1.0177
USDCAD,20080409,153500,1.0176,1.0177,1.0176,1.0177
USDCAD,20080409,153600,1.0178,1.0178,1.0176,1.0176
USDCAD,20080409,153700,1.0176,1.0179,1.0176,1.0178
USDCAD,20080409,153800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080409,153900,1.0177,1.0177,1.0175,1.0175
USDCAD,20080409,154000,1.0174,1.0174,1.0172,1.0174
USDCAD,20080409,154100,1.0173,1.0174,1.0172,1.0174
USDCAD,20080409,154200,1.0175,1.0175,1.0174,1.0175
USDCAD,20080409,154300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080409,154400,1.0176,1.0179,1.0176,1.0177
USDCAD,20080409,154500,1.0177,1.0177,1.0176,1.0176
USDCAD,20080409,154600,1.0177,1.0178,1.0177,1.0178
USDCAD,20080409,154700,1.0178,1.0179,1.0178,1.0179
USDCAD,20080409,154800,1.0178,1.0179,1.0178,1.0178
USDCAD,20080409,154900,1.0179,1.0179,1.0175,1.0178
USDCAD,20080409,155000,1.0179,1.0181,1.0178,1.0181
USDCAD,20080409,155100,1.0181,1.0181,1.0180,1.0180
USDCAD,20080409,155200,1.0180,1.0181,1.0180,1.0181
USDCAD,20080409,155300,1.0181,1.0181,1.0180,1.0181
USDCAD,20080409,155400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080409,155500,1.0179,1.0181,1.0179,1.0180
USDCAD,20080409,155600,1.0180,1.0181,1.0180,1.0180
USDCAD,20080409,155700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080409,155800,1.0181,1.0185,1.0181,1.0185
USDCAD,20080409,155900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080409,160000,1.0185,1.0186,1.0185,1.0185
USDCAD,20080409,160100,1.0184,1.0184,1.0181,1.0181
USDCAD,20080409,160200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080409,160300,1.0182,1.0182,1.0180,1.0181
USDCAD,20080409,160400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080409,160500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080409,160600,1.0181,1.0182,1.0181,1.0181
USDCAD,20080409,160700,1.0182,1.0183,1.0182,1.0183
USDCAD,20080409,160800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080409,160900,1.0183,1.0183,1.0181,1.0182
USDCAD,20080409,161000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080409,161100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080409,161200,1.0181,1.0187,1.0181,1.0187
USDCAD,20080409,161300,1.0186,1.0187,1.0185,1.0187
USDCAD,20080409,161400,1.0186,1.0187,1.0186,1.0186
USDCAD,20080409,161500,1.0187,1.0193,1.0187,1.0192
USDCAD,20080409,161600,1.0191,1.0194,1.0191,1.0194
USDCAD,20080409,161700,1.0195,1.0196,1.0195,1.0196
USDCAD,20080409,161800,1.0195,1.0195,1.0193,1.0194
USDCAD,20080409,161900,1.0194,1.0194,1.0193,1.0194
USDCAD,20080409,162000,1.0194,1.0197,1.0194,1.0196
USDCAD,20080409,162100,1.0195,1.0197,1.0195,1.0197
USDCAD,20080409,162200,1.0198,1.0198,1.0197,1.0197
USDCAD,20080409,162300,1.0196,1.0196,1.0193,1.0193
USDCAD,20080409,162400,1.0194,1.0196,1.0194,1.0194
USDCAD,20080409,162500,1.0194,1.0194,1.0191,1.0191
USDCAD,20080409,162600,1.0191,1.0192,1.0191,1.0192
USDCAD,20080409,162700,1.0193,1.0193,1.0191,1.0191
USDCAD,20080409,162800,1.0190,1.0192,1.0190,1.0192
USDCAD,20080409,162900,1.0191,1.0192,1.0191,1.0191
USDCAD,20080409,163000,1.0191,1.0192,1.0191,1.0192
USDCAD,20080409,163100,1.0193,1.0193,1.0188,1.0188
USDCAD,20080409,163200,1.0188,1.0189,1.0187,1.0189
USDCAD,20080409,163300,1.0188,1.0189,1.0188,1.0188
USDCAD,20080409,163400,1.0189,1.0189,1.0187,1.0187
USDCAD,20080409,163500,1.0186,1.0188,1.0186,1.0188
USDCAD,20080409,163600,1.0188,1.0188,1.0187,1.0188
USDCAD,20080409,163700,1.0187,1.0188,1.0187,1.0188
USDCAD,20080409,163800,1.0189,1.0190,1.0189,1.0189
USDCAD,20080409,163900,1.0189,1.0191,1.0189,1.0191
USDCAD,20080409,164000,1.0190,1.0199,1.0190,1.0198
USDCAD,20080409,164100,1.0197,1.0197,1.0194,1.0196
USDCAD,20080409,164200,1.0197,1.0199,1.0195,1.0195
USDCAD,20080409,164300,1.0196,1.0196,1.0194,1.0196
USDCAD,20080409,164400,1.0197,1.0198,1.0197,1.0197
USDCAD,20080409,164500,1.0198,1.0201,1.0197,1.0199
USDCAD,20080409,164600,1.0198,1.0200,1.0198,1.0199
USDCAD,20080409,164700,1.0200,1.0201,1.0199,1.0199
USDCAD,20080409,164800,1.0200,1.0202,1.0200,1.0201
USDCAD,20080409,164900,1.0202,1.0206,1.0202,1.0206
USDCAD,20080409,165000,1.0206,1.0206,1.0205,1.0205
USDCAD,20080409,165100,1.0206,1.0214,1.0206,1.0213
USDCAD,20080409,165200,1.0212,1.0212,1.0210,1.0210
USDCAD,20080409,165300,1.0210,1.0211,1.0210,1.0210
USDCAD,20080409,165400,1.0211,1.0216,1.0211,1.0216
USDCAD,20080409,165500,1.0216,1.0216,1.0214,1.0214
USDCAD,20080409,165600,1.0213,1.0213,1.0209,1.0210
USDCAD,20080409,165700,1.0209,1.0211,1.0208,1.0211
USDCAD,20080409,165800,1.0210,1.0210,1.0209,1.0210
USDCAD,20080409,165900,1.0211,1.0215,1.0211,1.0213
USDCAD,20080409,170000,1.0212,1.0212,1.0208,1.0212
USDCAD,20080409,170100,1.0211,1.0211,1.0207,1.0207
USDCAD,20080409,170200,1.0206,1.0208,1.0206,1.0206
USDCAD,20080409,170300,1.0207,1.0207,1.0206,1.0206
USDCAD,20080409,170400,1.0207,1.0211,1.0206,1.0210
USDCAD,20080409,170500,1.0209,1.0210,1.0209,1.0209
USDCAD,20080409,170600,1.0209,1.0212,1.0209,1.0212
USDCAD,20080409,170700,1.0211,1.0211,1.0205,1.0205
USDCAD,20080409,170800,1.0205,1.0206,1.0204,1.0204
USDCAD,20080409,170900,1.0203,1.0203,1.0198,1.0203
USDCAD,20080409,171000,1.0202,1.0203,1.0201,1.0201
USDCAD,20080409,171100,1.0200,1.0201,1.0195,1.0195
USDCAD,20080409,171200,1.0195,1.0201,1.0195,1.0201
USDCAD,20080409,171300,1.0201,1.0201,1.0200,1.0200
USDCAD,20080409,171400,1.0200,1.0200,1.0199,1.0200
USDCAD,20080409,171500,1.0199,1.0202,1.0198,1.0202
USDCAD,20080409,171600,1.0202,1.0204,1.0202,1.0204
USDCAD,20080409,171700,1.0203,1.0204,1.0202,1.0204
USDCAD,20080409,171800,1.0203,1.0205,1.0203,1.0205
USDCAD,20080409,171900,1.0206,1.0207,1.0206,1.0207
USDCAD,20080409,172000,1.0206,1.0206,1.0203,1.0203
USDCAD,20080409,172100,1.0203,1.0204,1.0203,1.0204
USDCAD,20080409,172200,1.0203,1.0203,1.0200,1.0200
USDCAD,20080409,172300,1.0201,1.0206,1.0201,1.0202
USDCAD,20080409,172400,1.0202,1.0202,1.0201,1.0202
USDCAD,20080409,172500,1.0203,1.0203,1.0202,1.0202
USDCAD,20080409,172600,1.0201,1.0203,1.0201,1.0203
USDCAD,20080409,172700,1.0202,1.0203,1.0201,1.0201
USDCAD,20080409,172800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080409,172900,1.0200,1.0203,1.0200,1.0201
USDCAD,20080409,173000,1.0201,1.0202,1.0201,1.0202
USDCAD,20080409,173100,1.0202,1.0202,1.0202,1.0202
USDCAD,20080409,173200,1.0203,1.0204,1.0203,1.0203
USDCAD,20080409,173300,1.0202,1.0202,1.0201,1.0202
USDCAD,20080409,173400,1.0202,1.0202,1.0200,1.0200
USDCAD,20080409,173500,1.0199,1.0199,1.0197,1.0199
USDCAD,20080409,173600,1.0200,1.0200,1.0198,1.0198
USDCAD,20080409,173700,1.0197,1.0198,1.0197,1.0197
USDCAD,20080409,173800,1.0198,1.0200,1.0198,1.0200
USDCAD,20080409,173900,1.0200,1.0202,1.0200,1.0200
USDCAD,20080409,174000,1.0199,1.0199,1.0197,1.0199
USDCAD,20080409,174100,1.0199,1.0200,1.0199,1.0200
USDCAD,20080409,174200,1.0199,1.0200,1.0197,1.0200
USDCAD,20080409,174300,1.0201,1.0202,1.0201,1.0202
USDCAD,20080409,174400,1.0202,1.0202,1.0200,1.0201
USDCAD,20080409,174500,1.0201,1.0201,1.0201,1.0201
USDCAD,20080409,174600,1.0200,1.0200,1.0199,1.0199
USDCAD,20080409,174700,1.0199,1.0200,1.0199,1.0200
USDCAD,20080409,174800,1.0200,1.0200,1.0198,1.0198
USDCAD,20080409,174900,1.0198,1.0198,1.0188,1.0188
USDCAD,20080409,175000,1.0189,1.0189,1.0186,1.0187
USDCAD,20080409,175100,1.0188,1.0189,1.0188,1.0189
USDCAD,20080409,175200,1.0190,1.0196,1.0190,1.0196
USDCAD,20080409,175300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080409,175400,1.0196,1.0199,1.0196,1.0199
USDCAD,20080409,175500,1.0200,1.0203,1.0199,1.0202
USDCAD,20080409,175600,1.0202,1.0202,1.0201,1.0201
USDCAD,20080409,175700,1.0202,1.0202,1.0201,1.0201
USDCAD,20080409,175800,1.0202,1.0202,1.0200,1.0200
USDCAD,20080409,175900,1.0201,1.0201,1.0199,1.0200
USDCAD,20080409,180000,1.0199,1.0199,1.0193,1.0193
USDCAD,20080409,180100,1.0191,1.0191,1.0189,1.0189
USDCAD,20080409,180200,1.0189,1.0190,1.0189,1.0190
USDCAD,20080409,180300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080409,180400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080409,180500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080409,180600,1.0190,1.0191,1.0190,1.0191
USDCAD,20080409,180700,1.0190,1.0191,1.0190,1.0191
USDCAD,20080409,180800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080409,180900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080409,181000,1.0192,1.0192,1.0191,1.0192
USDCAD,20080409,181100,1.0193,1.0193,1.0192,1.0193
USDCAD,20080409,181200,1.0194,1.0195,1.0194,1.0194
USDCAD,20080409,181300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080409,181400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080409,181500,1.0192,1.0193,1.0187,1.0187
USDCAD,20080409,181600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080409,181700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,181800,1.0186,1.0186,1.0183,1.0183
USDCAD,20080409,181900,1.0182,1.0182,1.0180,1.0181
USDCAD,20080409,182000,1.0180,1.0181,1.0180,1.0180
USDCAD,20080409,182100,1.0179,1.0179,1.0175,1.0175
USDCAD,20080409,182200,1.0176,1.0176,1.0173,1.0175
USDCAD,20080409,182300,1.0176,1.0182,1.0176,1.0181
USDCAD,20080409,182400,1.0180,1.0180,1.0177,1.0178
USDCAD,20080409,182500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080409,182600,1.0179,1.0179,1.0178,1.0178
USDCAD,20080409,182700,1.0177,1.0177,1.0176,1.0177
USDCAD,20080409,182800,1.0178,1.0179,1.0178,1.0178
USDCAD,20080409,182900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080409,183000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080409,183100,1.0178,1.0181,1.0178,1.0181
USDCAD,20080409,183200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080409,183300,1.0181,1.0182,1.0180,1.0180
USDCAD,20080409,183400,1.0179,1.0179,1.0177,1.0177
USDCAD,20080409,183500,1.0177,1.0177,1.0176,1.0176
USDCAD,20080409,183600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080409,183700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080409,183800,1.0176,1.0176,1.0175,1.0175
USDCAD,20080409,183900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080409,184000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080409,184100,1.0173,1.0173,1.0172,1.0173
USDCAD,20080409,184200,1.0173,1.0173,1.0172,1.0172
USDCAD,20080409,184300,1.0172,1.0172,1.0171,1.0172
USDCAD,20080409,184400,1.0172,1.0172,1.0171,1.0172
USDCAD,20080409,184500,1.0172,1.0172,1.0171,1.0171
USDCAD,20080409,184600,1.0171,1.0171,1.0170,1.0170
USDCAD,20080409,184700,1.0169,1.0170,1.0168,1.0170
USDCAD,20080409,184800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080409,184900,1.0168,1.0168,1.0158,1.0158
USDCAD,20080409,185000,1.0158,1.0158,1.0157,1.0157
USDCAD,20080409,185100,1.0158,1.0160,1.0158,1.0160
USDCAD,20080409,185200,1.0160,1.0160,1.0158,1.0158
USDCAD,20080409,185300,1.0158,1.0161,1.0158,1.0161
USDCAD,20080409,185400,1.0162,1.0166,1.0162,1.0166
USDCAD,20080409,185500,1.0166,1.0170,1.0166,1.0170
USDCAD,20080409,185600,1.0171,1.0174,1.0171,1.0172
USDCAD,20080409,185700,1.0172,1.0173,1.0172,1.0173
USDCAD,20080409,185800,1.0172,1.0172,1.0170,1.0170
USDCAD,20080409,185900,1.0169,1.0169,1.0165,1.0165
USDCAD,20080409,190000,1.0166,1.0167,1.0165,1.0167
USDCAD,20080409,190100,1.0167,1.0167,1.0165,1.0165
USDCAD,20080409,190200,1.0166,1.0166,1.0165,1.0166
USDCAD,20080409,190300,1.0166,1.0166,1.0165,1.0166
USDCAD,20080409,190400,1.0165,1.0166,1.0164,1.0164
USDCAD,20080409,190500,1.0164,1.0165,1.0164,1.0164
USDCAD,20080409,190600,1.0164,1.0168,1.0164,1.0167
USDCAD,20080409,190700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080409,190800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080409,190900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080409,191000,1.0163,1.0163,1.0161,1.0162
USDCAD,20080409,191100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080409,191200,1.0161,1.0164,1.0161,1.0164
USDCAD,20080409,191300,1.0165,1.0165,1.0164,1.0164
USDCAD,20080409,191400,1.0165,1.0166,1.0164,1.0166
USDCAD,20080409,191500,1.0166,1.0166,1.0163,1.0163
USDCAD,20080409,191600,1.0162,1.0162,1.0161,1.0161
USDCAD,20080409,191700,1.0161,1.0161,1.0160,1.0160
USDCAD,20080409,191800,1.0159,1.0160,1.0159,1.0160
USDCAD,20080409,191900,1.0160,1.0160,1.0159,1.0159
USDCAD,20080409,192000,1.0159,1.0161,1.0159,1.0161
USDCAD,20080409,192100,1.0162,1.0164,1.0162,1.0164
USDCAD,20080409,192200,1.0165,1.0167,1.0164,1.0167
USDCAD,20080409,192300,1.0168,1.0169,1.0167,1.0169
USDCAD,20080409,192400,1.0169,1.0170,1.0168,1.0169
USDCAD,20080409,192500,1.0170,1.0170,1.0169,1.0170
USDCAD,20080409,192600,1.0169,1.0170,1.0169,1.0169
USDCAD,20080409,192700,1.0169,1.0169,1.0167,1.0167
USDCAD,20080409,192800,1.0167,1.0167,1.0166,1.0166
USDCAD,20080409,192900,1.0167,1.0168,1.0167,1.0168
USDCAD,20080409,193000,1.0168,1.0168,1.0167,1.0167
USDCAD,20080409,193100,1.0168,1.0168,1.0166,1.0166
USDCAD,20080409,193200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080409,193300,1.0165,1.0165,1.0164,1.0164
USDCAD,20080409,193400,1.0164,1.0164,1.0163,1.0163
USDCAD,20080409,193500,1.0163,1.0163,1.0161,1.0161
USDCAD,20080409,193600,1.0161,1.0162,1.0161,1.0161
USDCAD,20080409,193700,1.0161,1.0161,1.0160,1.0160
USDCAD,20080409,193800,1.0159,1.0159,1.0159,1.0159
USDCAD,20080409,193900,1.0159,1.0160,1.0158,1.0160
USDCAD,20080409,194000,1.0160,1.0161,1.0160,1.0161
USDCAD,20080409,194100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080409,194200,1.0162,1.0162,1.0161,1.0161
USDCAD,20080409,194300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080409,194400,1.0161,1.0162,1.0161,1.0161
USDCAD,20080409,194500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080409,194600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080409,194700,1.0162,1.0164,1.0162,1.0164
USDCAD,20080409,194800,1.0164,1.0166,1.0164,1.0166
USDCAD,20080409,194900,1.0167,1.0167,1.0166,1.0167
USDCAD,20080409,195000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080409,195100,1.0166,1.0167,1.0166,1.0167
USDCAD,20080409,195200,1.0167,1.0167,1.0166,1.0166
USDCAD,20080409,195300,1.0166,1.0166,1.0165,1.0166
USDCAD,20080409,195400,1.0166,1.0166,1.0164,1.0164
USDCAD,20080409,195500,1.0163,1.0165,1.0163,1.0165
USDCAD,20080409,195600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080409,195700,1.0166,1.0168,1.0166,1.0168
USDCAD,20080409,195800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080409,195900,1.0167,1.0167,1.0166,1.0167
USDCAD,20080409,200000,1.0167,1.0168,1.0167,1.0168
USDCAD,20080409,200100,1.0168,1.0171,1.0168,1.0170
USDCAD,20080409,200200,1.0169,1.0170,1.0169,1.0169
USDCAD,20080409,200300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080409,200400,1.0168,1.0168,1.0166,1.0166
USDCAD,20080409,200500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080409,200600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080409,200700,1.0167,1.0170,1.0167,1.0169
USDCAD,20080409,200800,1.0169,1.0169,1.0168,1.0169
USDCAD,20080409,200900,1.0170,1.0170,1.0169,1.0170
USDCAD,20080409,201000,1.0170,1.0174,1.0170,1.0174
USDCAD,20080409,201100,1.0175,1.0180,1.0175,1.0180
USDCAD,20080409,201200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080409,201300,1.0179,1.0179,1.0178,1.0179
USDCAD,20080409,201400,1.0180,1.0183,1.0180,1.0181
USDCAD,20080409,201500,1.0180,1.0182,1.0180,1.0182
USDCAD,20080409,201600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080409,201700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080409,201800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080409,201900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080409,202000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080409,202100,1.0179,1.0179,1.0176,1.0177
USDCAD,20080409,202200,1.0176,1.0177,1.0175,1.0176
USDCAD,20080409,202300,1.0176,1.0177,1.0176,1.0177
USDCAD,20080409,202400,1.0176,1.0176,1.0175,1.0175
USDCAD,20080409,202500,1.0175,1.0176,1.0175,1.0176
USDCAD,20080409,202600,1.0176,1.0177,1.0176,1.0177
USDCAD,20080409,202700,1.0176,1.0176,1.0175,1.0175
USDCAD,20080409,202800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080409,202900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080409,203000,1.0176,1.0177,1.0176,1.0177
USDCAD,20080409,203100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080409,203200,1.0176,1.0177,1.0176,1.0177
USDCAD,20080409,203300,1.0177,1.0177,1.0176,1.0177
USDCAD,20080409,203400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080409,203500,1.0176,1.0178,1.0176,1.0178
USDCAD,20080409,203600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080409,203700,1.0180,1.0182,1.0180,1.0182
USDCAD,20080409,203800,1.0182,1.0182,1.0181,1.0182
USDCAD,20080409,203900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080409,204000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080409,204100,1.0184,1.0184,1.0183,1.0183
USDCAD,20080409,204200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080409,204300,1.0182,1.0182,1.0176,1.0176
USDCAD,20080409,204400,1.0177,1.0180,1.0176,1.0180
USDCAD,20080409,204500,1.0180,1.0180,1.0177,1.0177
USDCAD,20080409,204600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080409,204700,1.0176,1.0178,1.0176,1.0178
USDCAD,20080409,204800,1.0178,1.0181,1.0178,1.0181
USDCAD,20080409,204900,1.0181,1.0183,1.0181,1.0183
USDCAD,20080409,205000,1.0183,1.0185,1.0183,1.0185
USDCAD,20080409,205100,1.0185,1.0190,1.0185,1.0190
USDCAD,20080409,205200,1.0189,1.0189,1.0188,1.0188
USDCAD,20080409,205300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080409,205400,1.0189,1.0189,1.0187,1.0187
USDCAD,20080409,205500,1.0187,1.0187,1.0186,1.0186
USDCAD,20080409,205600,1.0187,1.0190,1.0187,1.0190
USDCAD,20080409,205700,1.0190,1.0190,1.0189,1.0190
USDCAD,20080409,205800,1.0189,1.0190,1.0189,1.0190
USDCAD,20080409,205900,1.0190,1.0190,1.0189,1.0190
USDCAD,20080409,210000,1.0190,1.0191,1.0189,1.0191
USDCAD,20080409,210100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080409,210200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080409,210300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080409,210400,1.0193,1.0194,1.0192,1.0192
USDCAD,20080409,210500,1.0193,1.0193,1.0192,1.0193
USDCAD,20080409,210600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080409,210700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080409,210800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080409,210900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080409,211000,1.0192,1.0195,1.0192,1.0195
USDCAD,20080409,211100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080409,211200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080409,211300,1.0195,1.0195,1.0194,1.0194
USDCAD,20080409,211400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080409,211500,1.0194,1.0195,1.0194,1.0195
USDCAD,20080409,211600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080409,211700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080409,211800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080409,211900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080409,212000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080409,212100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080409,212200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080409,212300,1.0195,1.0195,1.0194,1.0194
USDCAD,20080409,212400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080409,212500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080409,212600,1.0195,1.0195,1.0194,1.0194
USDCAD,20080409,212700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080409,212800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080409,212900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080409,213000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080409,213100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080409,213200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080409,213300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080409,213400,1.0193,1.0193,1.0192,1.0192
USDCAD,20080409,213500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080409,213600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080409,213700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080409,213800,1.0191,1.0191,1.0190,1.0190
USDCAD,20080409,213900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080409,214000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080409,214100,1.0189,1.0189,1.0187,1.0187
USDCAD,20080409,214200,1.0186,1.0187,1.0186,1.0187
USDCAD,20080409,214300,1.0186,1.0190,1.0186,1.0188
USDCAD,20080409,214400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080409,214500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080409,214600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080409,214700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,214800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,214900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,215000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,215100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,215200,1.0187,1.0188,1.0187,1.0187
USDCAD,20080409,215300,1.0187,1.0187,1.0186,1.0187
USDCAD,20080409,215400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,215500,1.0187,1.0187,1.0186,1.0186
USDCAD,20080409,215600,1.0186,1.0186,1.0184,1.0184
USDCAD,20080409,215700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080409,215800,1.0185,1.0186,1.0185,1.0186
USDCAD,20080409,215900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,220000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,220100,1.0187,1.0188,1.0187,1.0188
USDCAD,20080409,220200,1.0188,1.0188,1.0187,1.0187
USDCAD,20080409,220300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,220400,1.0186,1.0186,1.0185,1.0186
USDCAD,20080409,220500,1.0186,1.0187,1.0186,1.0186
USDCAD,20080409,220600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,220700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080409,220800,1.0185,1.0186,1.0185,1.0186
USDCAD,20080409,220900,1.0186,1.0187,1.0186,1.0187
USDCAD,20080409,221000,1.0188,1.0189,1.0188,1.0189
USDCAD,20080409,221100,1.0188,1.0189,1.0188,1.0189
USDCAD,20080409,221200,1.0188,1.0189,1.0188,1.0189
USDCAD,20080409,221300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080409,221400,1.0187,1.0188,1.0186,1.0186
USDCAD,20080409,221500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,221600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,221700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,221800,1.0187,1.0188,1.0187,1.0187
USDCAD,20080409,221900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,222000,1.0187,1.0188,1.0187,1.0188
USDCAD,20080409,222100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080409,222200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,222300,1.0187,1.0187,1.0186,1.0187
USDCAD,20080409,222400,1.0187,1.0188,1.0187,1.0188
USDCAD,20080409,222500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080409,222600,1.0189,1.0190,1.0189,1.0189
USDCAD,20080409,222700,1.0188,1.0188,1.0186,1.0186
USDCAD,20080409,222800,1.0186,1.0188,1.0186,1.0188
USDCAD,20080409,222900,1.0188,1.0189,1.0188,1.0189
USDCAD,20080409,223000,1.0189,1.0189,1.0188,1.0189
USDCAD,20080409,223100,1.0189,1.0191,1.0189,1.0191
USDCAD,20080409,223200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080409,223300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080409,223400,1.0190,1.0191,1.0190,1.0191
USDCAD,20080409,223500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080409,223600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080409,223700,1.0192,1.0194,1.0192,1.0192
USDCAD,20080409,223800,1.0193,1.0194,1.0192,1.0193
USDCAD,20080409,223900,1.0192,1.0192,1.0191,1.0191
USDCAD,20080409,224000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080409,224100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080409,224200,1.0189,1.0189,1.0187,1.0187
USDCAD,20080409,224300,1.0185,1.0185,1.0179,1.0185
USDCAD,20080409,224400,1.0186,1.0186,1.0185,1.0186
USDCAD,20080409,224500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080409,224600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080409,224700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,224800,1.0186,1.0187,1.0186,1.0187
USDCAD,20080409,224900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,225000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,225100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080409,225200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080409,225300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080409,225400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080409,225500,1.0190,1.0191,1.0189,1.0189
USDCAD,20080409,225600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080409,225700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080409,225800,1.0191,1.0191,1.0186,1.0186
USDCAD,20080409,225900,1.0185,1.0185,1.0184,1.0184
USDCAD,20080409,230000,1.0183,1.0183,1.0182,1.0182
USDCAD,20080409,230100,1.0182,1.0182,1.0181,1.0181
USDCAD,20080409,230200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080409,230300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080409,230400,1.0181,1.0182,1.0181,1.0182
USDCAD,20080409,230500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080409,230600,1.0182,1.0184,1.0182,1.0184
USDCAD,20080409,230700,1.0185,1.0185,1.0183,1.0183
USDCAD,20080409,230800,1.0183,1.0184,1.0183,1.0183
USDCAD,20080409,230900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080409,231000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080409,231100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080409,231200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080409,231300,1.0182,1.0183,1.0182,1.0183
USDCAD,20080409,231400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080409,231500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080409,231600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080409,231700,1.0182,1.0182,1.0181,1.0182
USDCAD,20080409,231800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080409,231900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080409,232000,1.0182,1.0190,1.0182,1.0190
USDCAD,20080409,232100,1.0189,1.0189,1.0187,1.0189
USDCAD,20080409,232200,1.0190,1.0190,1.0189,1.0189
USDCAD,20080409,232300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080409,232400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080409,232500,1.0188,1.0188,1.0185,1.0185
USDCAD,20080409,232600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,232700,1.0186,1.0187,1.0186,1.0187
USDCAD,20080409,232800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,232900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080409,233000,1.0188,1.0188,1.0184,1.0184
USDCAD,20080409,233100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080409,233200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080409,233300,1.0185,1.0186,1.0185,1.0185
USDCAD,20080409,233400,1.0186,1.0188,1.0186,1.0188
USDCAD,20080409,233500,1.0189,1.0189,1.0188,1.0188
USDCAD,20080409,233600,1.0188,1.0188,1.0187,1.0187
USDCAD,20080409,233700,1.0187,1.0187,1.0186,1.0186
USDCAD,20080409,233800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,233900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,234000,1.0186,1.0187,1.0186,1.0187
USDCAD,20080409,234100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080409,234200,1.0187,1.0187,1.0186,1.0186
USDCAD,20080409,234300,1.0186,1.0187,1.0186,1.0186
USDCAD,20080409,234400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,234500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,234600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,234700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080409,234800,1.0186,1.0188,1.0186,1.0188
USDCAD,20080409,234900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080409,235000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080409,235100,1.0189,1.0190,1.0189,1.0189
USDCAD,20080409,235200,1.0189,1.0190,1.0189,1.0189
USDCAD,20080409,235300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080409,235400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080409,235500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080409,235600,1.0189,1.0189,1.0188,1.0188
USDCAD,20080409,235700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080409,235800,1.0187,1.0187,1.0186,1.0186
USDCAD,20080409,235900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080410,000000,1.0186,1.0186,1.0184,1.0185
EURCAD,20080409,000100,1.5920,1.5920,1.5919,1.5919
EURCAD,20080409,000200,1.5918,1.5918,1.5918,1.5918
EURCAD,20080409,000300,1.5917,1.5918,1.5917,1.5918
EURCAD,20080409,000400,1.5917,1.5917,1.5914,1.5914
EURCAD,20080409,000500,1.5913,1.5913,1.5909,1.5909
EURCAD,20080409,000600,1.5910,1.5910,1.5910,1.5910
EURCAD,20080409,000700,1.5911,1.5911,1.5910,1.5910
EURCAD,20080409,000800,1.5911,1.5911,1.5903,1.5903
EURCAD,20080409,000900,1.5904,1.5904,1.5904,1.5904
EURCAD,20080409,001000,1.5904,1.5904,1.5901,1.5901
EURCAD,20080409,001100,1.5902,1.5902,1.5902,1.5902
EURCAD,20080409,001200,1.5901,1.5902,1.5900,1.5900
EURCAD,20080409,001300,1.5901,1.5904,1.5901,1.5904
EURCAD,20080409,001400,1.5903,1.5906,1.5903,1.5906
EURCAD,20080409,001500,1.5907,1.5912,1.5907,1.5912
EURCAD,20080409,001600,1.5913,1.5913,1.5910,1.5910
EURCAD,20080409,001700,1.5909,1.5909,1.5907,1.5907
EURCAD,20080409,001800,1.5906,1.5907,1.5902,1.5902
EURCAD,20080409,001900,1.5902,1.5902,1.5902,1.5902
EURCAD,20080409,002000,1.5901,1.5901,1.5900,1.5900
EURCAD,20080409,002100,1.5901,1.5904,1.5901,1.5904
EURCAD,20080409,002200,1.5903,1.5904,1.5903,1.5904
EURCAD,20080409,002300,1.5904,1.5904,1.5904,1.5904
EURCAD,20080409,002400,1.5904,1.5909,1.5904,1.5909
EURCAD,20080409,002500,1.5908,1.5908,1.5907,1.5907
EURCAD,20080409,002600,1.5908,1.5909,1.5907,1.5907
EURCAD,20080409,002700,1.5906,1.5908,1.5905,1.5908
EURCAD,20080409,002800,1.5907,1.5915,1.5907,1.5915
EURCAD,20080409,002900,1.5916,1.5916,1.5915,1.5916
EURCAD,20080409,003000,1.5915,1.5915,1.5914,1.5914
EURCAD,20080409,003100,1.5915,1.5916,1.5915,1.5916
EURCAD,20080409,003200,1.5917,1.5917,1.5910,1.5910
EURCAD,20080409,003300,1.5909,1.5911,1.5908,1.5911
EURCAD,20080409,003400,1.5911,1.5912,1.5911,1.5912
EURCAD,20080409,003500,1.5913,1.5913,1.5913,1.5913
EURCAD,20080409,003600,1.5913,1.5913,1.5913,1.5913
EURCAD,20080409,003700,1.5912,1.5912,1.5911,1.5911
EURCAD,20080409,003800,1.5911,1.5911,1.5910,1.5910
EURCAD,20080409,003900,1.5911,1.5916,1.5911,1.5916
EURCAD,20080409,004000,1.5917,1.5918,1.5917,1.5917
EURCAD,20080409,004100,1.5918,1.5923,1.5917,1.5923
EURCAD,20080409,004200,1.5924,1.5924,1.5922,1.5922
EURCAD,20080409,004300,1.5921,1.5921,1.5918,1.5918
EURCAD,20080409,004400,1.5917,1.5917,1.5912,1.5914
EURCAD,20080409,004500,1.5912,1.5914,1.5911,1.5911
EURCAD,20080409,004600,1.5910,1.5910,1.5909,1.5909
EURCAD,20080409,004700,1.5910,1.5911,1.5909,1.5911
EURCAD,20080409,004800,1.5912,1.5916,1.5912,1.5916
EURCAD,20080409,004900,1.5917,1.5917,1.5917,1.5917
EURCAD,20080409,005000,1.5917,1.5917,1.5915,1.5915
EURCAD,20080409,005100,1.5914,1.5915,1.5908,1.5908
EURCAD,20080409,005200,1.5907,1.5907,1.5906,1.5906
EURCAD,20080409,005300,1.5907,1.5908,1.5905,1.5905
EURCAD,20080409,005400,1.5904,1.5906,1.5904,1.5906
EURCAD,20080409,005500,1.5907,1.5908,1.5907,1.5908
EURCAD,20080409,005600,1.5909,1.5910,1.5907,1.5907
EURCAD,20080409,005700,1.5908,1.5908,1.5905,1.5907
EURCAD,20080409,005800,1.5908,1.5909,1.5908,1.5909
EURCAD,20080409,005900,1.5910,1.5911,1.5910,1.5911
EURCAD,20080409,010000,1.5912,1.5912,1.5910,1.5911
EURCAD,20080409,010100,1.5911,1.5911,1.5910,1.5911
EURCAD,20080409,010200,1.5910,1.5911,1.5910,1.5911
EURCAD,20080409,010300,1.5912,1.5912,1.5911,1.5911
EURCAD,20080409,010400,1.5912,1.5912,1.5911,1.5911
EURCAD,20080409,010500,1.5912,1.5914,1.5912,1.5914
EURCAD,20080409,010600,1.5913,1.5915,1.5913,1.5914
EURCAD,20080409,010700,1.5914,1.5914,1.5914,1.5914
EURCAD,20080409,010800,1.5913,1.5913,1.5913,1.5913
EURCAD,20080409,010900,1.5913,1.5916,1.5913,1.5916
EURCAD,20080409,011000,1.5917,1.5920,1.5917,1.5920
EURCAD,20080409,011100,1.5919,1.5919,1.5919,1.5919
EURCAD,20080409,011200,1.5919,1.5919,1.5919,1.5919
EURCAD,20080409,011300,1.5919,1.5919,1.5917,1.5917
EURCAD,20080409,011400,1.5918,1.5918,1.5917,1.5917
EURCAD,20080409,011500,1.5916,1.5918,1.5916,1.5918
EURCAD,20080409,011600,1.5919,1.5920,1.5919,1.5920
EURCAD,20080409,011700,1.5922,1.5926,1.5922,1.5924
EURCAD,20080409,011800,1.5923,1.5923,1.5922,1.5923
EURCAD,20080409,011900,1.5924,1.5925,1.5923,1.5924
EURCAD,20080409,012000,1.5924,1.5924,1.5924,1.5924
EURCAD,20080409,012100,1.5925,1.5926,1.5925,1.5925
EURCAD,20080409,012200,1.5926,1.5928,1.5926,1.5928
EURCAD,20080409,012300,1.5929,1.5929,1.5927,1.5927
EURCAD,20080409,012400,1.5926,1.5926,1.5921,1.5922
EURCAD,20080409,012500,1.5923,1.5923,1.5922,1.5922
EURCAD,20080409,012600,1.5923,1.5925,1.5921,1.5925
EURCAD,20080409,012700,1.5927,1.5931,1.5926,1.5929
EURCAD,20080409,012800,1.5930,1.5932,1.5930,1.5931
EURCAD,20080409,012900,1.5932,1.5932,1.5928,1.5928
EURCAD,20080409,013000,1.5927,1.5927,1.5926,1.5927
EURCAD,20080409,013100,1.5927,1.5928,1.5926,1.5928
EURCAD,20080409,013200,1.5927,1.5928,1.5927,1.5928
EURCAD,20080409,013300,1.5927,1.5929,1.5927,1.5928
EURCAD,20080409,013400,1.5929,1.5930,1.5929,1.5929
EURCAD,20080409,013500,1.5930,1.5930,1.5928,1.5928
EURCAD,20080409,013600,1.5927,1.5928,1.5927,1.5928
EURCAD,20080409,013700,1.5927,1.5928,1.5927,1.5928
EURCAD,20080409,013800,1.5928,1.5928,1.5927,1.5928
EURCAD,20080409,013900,1.5927,1.5927,1.5926,1.5926
EURCAD,20080409,014000,1.5927,1.5927,1.5927,1.5927
EURCAD,20080409,014100,1.5927,1.5927,1.5926,1.5927
EURCAD,20080409,014200,1.5926,1.5926,1.5922,1.5923
EURCAD,20080409,014300,1.5922,1.5922,1.5921,1.5921
EURCAD,20080409,014400,1.5922,1.5925,1.5922,1.5924
EURCAD,20080409,014500,1.5925,1.5926,1.5924,1.5924
EURCAD,20080409,014600,1.5925,1.5925,1.5924,1.5924
EURCAD,20080409,014700,1.5925,1.5925,1.5924,1.5925
EURCAD,20080409,014800,1.5924,1.5924,1.5923,1.5923
EURCAD,20080409,014900,1.5924,1.5928,1.5924,1.5928
EURCAD,20080409,015000,1.5927,1.5927,1.5924,1.5925
EURCAD,20080409,015100,1.5926,1.5926,1.5925,1.5925
EURCAD,20080409,015200,1.5925,1.5925,1.5924,1.5924
EURCAD,20080409,015300,1.5925,1.5926,1.5925,1.5926
EURCAD,20080409,015400,1.5927,1.5928,1.5927,1.5928
EURCAD,20080409,015500,1.5930,1.5931,1.5929,1.5930
EURCAD,20080409,015600,1.5931,1.5931,1.5929,1.5929
EURCAD,20080409,015700,1.5930,1.5930,1.5928,1.5928
EURCAD,20080409,015800,1.5927,1.5927,1.5926,1.5926
EURCAD,20080409,015900,1.5926,1.5926,1.5926,1.5926
EURCAD,20080409,020000,1.5927,1.5928,1.5927,1.5928
EURCAD,20080409,020100,1.5929,1.5929,1.5928,1.5928
EURCAD,20080409,020200,1.5927,1.5927,1.5923,1.5924
EURCAD,20080409,020300,1.5923,1.5927,1.5923,1.5927
EURCAD,20080409,020400,1.5926,1.5926,1.5925,1.5925
EURCAD,20080409,020500,1.5925,1.5925,1.5924,1.5924
EURCAD,20080409,020600,1.5925,1.5925,1.5924,1.5925
EURCAD,20080409,020700,1.5924,1.5924,1.5924,1.5924
EURCAD,20080409,020800,1.5923,1.5924,1.5923,1.5924
EURCAD,20080409,020900,1.5923,1.5924,1.5923,1.5924
EURCAD,20080409,021000,1.5923,1.5925,1.5922,1.5925
EURCAD,20080409,021100,1.5924,1.5924,1.5923,1.5924
EURCAD,20080409,021200,1.5924,1.5924,1.5923,1.5923
EURCAD,20080409,021300,1.5924,1.5924,1.5922,1.5923
EURCAD,20080409,021400,1.5922,1.5923,1.5922,1.5923
EURCAD,20080409,021500,1.5923,1.5924,1.5923,1.5924
EURCAD,20080409,021600,1.5923,1.5923,1.5923,1.5923
EURCAD,20080409,021700,1.5923,1.5923,1.5922,1.5923
EURCAD,20080409,021800,1.5922,1.5923,1.5922,1.5923
EURCAD,20080409,021900,1.5923,1.5923,1.5923,1.5923
EURCAD,20080409,022000,1.5922,1.5924,1.5921,1.5923
EURCAD,20080409,022100,1.5924,1.5925,1.5924,1.5925
EURCAD,20080409,022200,1.5926,1.5926,1.5925,1.5925
EURCAD,20080409,022300,1.5926,1.5929,1.5926,1.5929
EURCAD,20080409,022400,1.5930,1.5930,1.5927,1.5929
EURCAD,20080409,022500,1.5930,1.5934,1.5930,1.5933
EURCAD,20080409,022600,1.5932,1.5935,1.5931,1.5934
EURCAD,20080409,022700,1.5935,1.5935,1.5930,1.5930
EURCAD,20080409,022800,1.5928,1.5931,1.5928,1.5928
EURCAD,20080409,022900,1.5929,1.5929,1.5928,1.5928
EURCAD,20080409,023000,1.5929,1.5929,1.5928,1.5928
EURCAD,20080409,023100,1.5929,1.5931,1.5928,1.5931
EURCAD,20080409,023200,1.5932,1.5935,1.5932,1.5934
EURCAD,20080409,023300,1.5938,1.5943,1.5937,1.5937
EURCAD,20080409,023400,1.5938,1.5938,1.5937,1.5938
EURCAD,20080409,023500,1.5937,1.5942,1.5937,1.5941
EURCAD,20080409,023600,1.5942,1.5942,1.5937,1.5938
EURCAD,20080409,023700,1.5939,1.5939,1.5937,1.5938
EURCAD,20080409,023800,1.5939,1.5943,1.5939,1.5943
EURCAD,20080409,023900,1.5944,1.5944,1.5940,1.5940
EURCAD,20080409,024000,1.5939,1.5939,1.5935,1.5937
EURCAD,20080409,024100,1.5938,1.5938,1.5937,1.5937
EURCAD,20080409,024200,1.5936,1.5936,1.5934,1.5934
EURCAD,20080409,024300,1.5935,1.5935,1.5933,1.5933
EURCAD,20080409,024400,1.5934,1.5937,1.5934,1.5936
EURCAD,20080409,024500,1.5935,1.5935,1.5932,1.5932
EURCAD,20080409,024600,1.5931,1.5932,1.5931,1.5931
EURCAD,20080409,024700,1.5930,1.5932,1.5930,1.5931
EURCAD,20080409,024800,1.5930,1.5930,1.5928,1.5928
EURCAD,20080409,024900,1.5929,1.5929,1.5928,1.5928
EURCAD,20080409,025000,1.5929,1.5930,1.5929,1.5930
EURCAD,20080409,025100,1.5931,1.5933,1.5930,1.5932
EURCAD,20080409,025200,1.5931,1.5932,1.5931,1.5932
EURCAD,20080409,025300,1.5931,1.5932,1.5931,1.5932
EURCAD,20080409,025400,1.5932,1.5932,1.5926,1.5926
EURCAD,20080409,025500,1.5925,1.5925,1.5923,1.5923
EURCAD,20080409,025600,1.5924,1.5924,1.5921,1.5922
EURCAD,20080409,025700,1.5922,1.5922,1.5920,1.5920
EURCAD,20080409,025800,1.5919,1.5920,1.5919,1.5920
EURCAD,20080409,025900,1.5920,1.5920,1.5920,1.5920
EURCAD,20080409,030000,1.5920,1.5920,1.5920,1.5920
EURCAD,20080409,030100,1.5921,1.5923,1.5921,1.5923
EURCAD,20080409,030200,1.5923,1.5923,1.5922,1.5923
EURCAD,20080409,030300,1.5924,1.5924,1.5923,1.5923
EURCAD,20080409,030400,1.5924,1.5924,1.5922,1.5923
EURCAD,20080409,030500,1.5923,1.5923,1.5923,1.5923
EURCAD,20080409,030600,1.5923,1.5923,1.5923,1.5923
EURCAD,20080409,030700,1.5924,1.5924,1.5920,1.5920
EURCAD,20080409,030800,1.5919,1.5920,1.5919,1.5920
EURCAD,20080409,030900,1.5921,1.5922,1.5921,1.5922
EURCAD,20080409,031000,1.5923,1.5925,1.5923,1.5925
EURCAD,20080409,031100,1.5926,1.5929,1.5926,1.5928
EURCAD,20080409,031200,1.5929,1.5930,1.5929,1.5929
EURCAD,20080409,031300,1.5928,1.5928,1.5928,1.5928
EURCAD,20080409,031400,1.5928,1.5928,1.5927,1.5927
EURCAD,20080409,031500,1.5926,1.5926,1.5926,1.5926
EURCAD,20080409,031600,1.5926,1.5927,1.5926,1.5926
EURCAD,20080409,031700,1.5926,1.5926,1.5926,1.5926
EURCAD,20080409,031800,1.5925,1.5925,1.5924,1.5925
EURCAD,20080409,031900,1.5925,1.5925,1.5922,1.5922
EURCAD,20080409,032000,1.5923,1.5923,1.5921,1.5921
EURCAD,20080409,032100,1.5922,1.5923,1.5922,1.5923
EURCAD,20080409,032200,1.5922,1.5922,1.5921,1.5921
EURCAD,20080409,032300,1.5921,1.5921,1.5921,1.5921
EURCAD,20080409,032400,1.5921,1.5921,1.5920,1.5920
EURCAD,20080409,032500,1.5919,1.5919,1.5919,1.5919
EURCAD,20080409,032600,1.5919,1.5919,1.5918,1.5918
EURCAD,20080409,032700,1.5919,1.5920,1.5919,1.5920
EURCAD,20080409,032800,1.5919,1.5920,1.5919,1.5920
EURCAD,20080409,032900,1.5919,1.5919,1.5917,1.5917
EURCAD,20080409,033000,1.5918,1.5918,1.5916,1.5916
EURCAD,20080409,033100,1.5917,1.5917,1.5914,1.5915
EURCAD,20080409,033200,1.5916,1.5918,1.5916,1.5917
EURCAD,20080409,033300,1.5918,1.5919,1.5918,1.5918
EURCAD,20080409,033400,1.5918,1.5918,1.5918,1.5918
EURCAD,20080409,033500,1.5917,1.5919,1.5917,1.5919
EURCAD,20080409,033600,1.5920,1.5923,1.5920,1.5923
EURCAD,20080409,033700,1.5924,1.5925,1.5922,1.5922
EURCAD,20080409,033800,1.5923,1.5923,1.5921,1.5922
EURCAD,20080409,033900,1.5921,1.5922,1.5921,1.5922
EURCAD,20080409,034000,1.5923,1.5925,1.5922,1.5925
EURCAD,20080409,034100,1.5924,1.5924,1.5922,1.5923
EURCAD,20080409,034200,1.5923,1.5924,1.5923,1.5924
EURCAD,20080409,034300,1.5924,1.5924,1.5924,1.5924
EURCAD,20080409,034400,1.5924,1.5925,1.5924,1.5925
EURCAD,20080409,034500,1.5924,1.5925,1.5924,1.5925
EURCAD,20080409,034600,1.5924,1.5924,1.5924,1.5924
EURCAD,20080409,034700,1.5925,1.5925,1.5924,1.5924
EURCAD,20080409,034800,1.5923,1.5923,1.5923,1.5923
EURCAD,20080409,034900,1.5924,1.5928,1.5924,1.5928
EURCAD,20080409,035000,1.5929,1.5929,1.5929,1.5929
EURCAD,20080409,035100,1.5928,1.5929,1.5928,1.5928
EURCAD,20080409,035200,1.5927,1.5929,1.5927,1.5929
EURCAD,20080409,035300,1.5929,1.5929,1.5929,1.5929
EURCAD,20080409,035400,1.5930,1.5930,1.5929,1.5930
EURCAD,20080409,035500,1.5929,1.5929,1.5927,1.5927
EURCAD,20080409,035600,1.5928,1.5928,1.5927,1.5927
EURCAD,20080409,035700,1.5927,1.5927,1.5926,1.5926
EURCAD,20080409,035800,1.5925,1.5925,1.5924,1.5924
EURCAD,20080409,035900,1.5923,1.5925,1.5923,1.5924
EURCAD,20080409,040000,1.5923,1.5923,1.5921,1.5921
EURCAD,20080409,040100,1.5922,1.5925,1.5922,1.5924
EURCAD,20080409,040200,1.5925,1.5926,1.5925,1.5926
EURCAD,20080409,040300,1.5926,1.5927,1.5925,1.5927
EURCAD,20080409,040400,1.5926,1.5926,1.5926,1.5926
EURCAD,20080409,040500,1.5925,1.5925,1.5925,1.5925
EURCAD,20080409,040600,1.5925,1.5925,1.5925,1.5925
EURCAD,20080409,040700,1.5925,1.5925,1.5925,1.5925
EURCAD,20080409,040800,1.5925,1.5925,1.5918,1.5918
EURCAD,20080409,040900,1.5917,1.5920,1.5917,1.5918
EURCAD,20080409,041000,1.5918,1.5918,1.5918,1.5918
EURCAD,20080409,041100,1.5919,1.5921,1.5919,1.5919
EURCAD,20080409,041200,1.5919,1.5920,1.5919,1.5920
EURCAD,20080409,041300,1.5920,1.5920,1.5920,1.5920
EURCAD,20080409,041400,1.5919,1.5919,1.5918,1.5918
EURCAD,20080409,041500,1.5917,1.5917,1.5916,1.5917
EURCAD,20080409,041600,1.5916,1.5920,1.5916,1.5919
EURCAD,20080409,041700,1.5919,1.5919,1.5919,1.5919
EURCAD,20080409,041800,1.5918,1.5919,1.5918,1.5918
EURCAD,20080409,041900,1.5918,1.5918,1.5918,1.5918
EURCAD,20080409,042000,1.5919,1.5919,1.5918,1.5919
EURCAD,20080409,042100,1.5916,1.5917,1.5916,1.5917
EURCAD,20080409,042200,1.5918,1.5918,1.5917,1.5917
EURCAD,20080409,042300,1.5917,1.5917,1.5917,1.5917
EURCAD,20080409,042400,1.5917,1.5917,1.5916,1.5916
EURCAD,20080409,042500,1.5916,1.5916,1.5916,1.5916
EURCAD,20080409,042600,1.5917,1.5917,1.5916,1.5917
EURCAD,20080409,042700,1.5916,1.5916,1.5914,1.5915
EURCAD,20080409,042800,1.5916,1.5916,1.5916,1.5916
EURCAD,20080409,042900,1.5916,1.5916,1.5915,1.5916
EURCAD,20080409,043000,1.5917,1.5918,1.5917,1.5918
EURCAD,20080409,043100,1.5919,1.5920,1.5917,1.5917
EURCAD,20080409,043200,1.5918,1.5918,1.5917,1.5918
EURCAD,20080409,043300,1.5917,1.5918,1.5917,1.5918
EURCAD,20080409,043400,1.5917,1.5917,1.5916,1.5917
EURCAD,20080409,043500,1.5917,1.5917,1.5917,1.5917
EURCAD,20080409,043600,1.5918,1.5918,1.5918,1.5918
EURCAD,20080409,043700,1.5917,1.5917,1.5917,1.5917
EURCAD,20080409,043800,1.5917,1.5917,1.5917,1.5917
EURCAD,20080409,043900,1.5917,1.5918,1.5917,1.5918
EURCAD,20080409,044000,1.5918,1.5922,1.5918,1.5922
EURCAD,20080409,044100,1.5921,1.5921,1.5920,1.5920
EURCAD,20080409,044200,1.5920,1.5920,1.5920,1.5920
EURCAD,20080409,044300,1.5921,1.5921,1.5921,1.5921
EURCAD,20080409,044400,1.5921,1.5921,1.5919,1.5919
EURCAD,20080409,044500,1.5919,1.5919,1.5919,1.5919
EURCAD,20080409,044600,1.5920,1.5920,1.5920,1.5920
EURCAD,20080409,044700,1.5920,1.5920,1.5916,1.5917
EURCAD,20080409,044800,1.5916,1.5916,1.5910,1.5910
EURCAD,20080409,044900,1.5911,1.5912,1.5911,1.5912
EURCAD,20080409,045000,1.5911,1.5911,1.5908,1.5909
EURCAD,20080409,045100,1.5910,1.5910,1.5910,1.5910
EURCAD,20080409,045200,1.5911,1.5911,1.5909,1.5910
EURCAD,20080409,045300,1.5909,1.5909,1.5908,1.5908
EURCAD,20080409,045400,1.5909,1.5909,1.5907,1.5908
EURCAD,20080409,045500,1.5909,1.5910,1.5909,1.5910
EURCAD,20080409,045600,1.5909,1.5909,1.5908,1.5908
EURCAD,20080409,045700,1.5909,1.5913,1.5909,1.5913
EURCAD,20080409,045800,1.5912,1.5914,1.5912,1.5914
EURCAD,20080409,045900,1.5915,1.5915,1.5913,1.5915
EURCAD,20080409,050000,1.5916,1.5916,1.5914,1.5915
EURCAD,20080409,050100,1.5916,1.5919,1.5916,1.5919
EURCAD,20080409,050200,1.5920,1.5920,1.5919,1.5920
EURCAD,20080409,050300,1.5921,1.5921,1.5920,1.5921
EURCAD,20080409,050400,1.5922,1.5922,1.5920,1.5920
EURCAD,20080409,050500,1.5921,1.5922,1.5921,1.5921
EURCAD,20080409,050600,1.5922,1.5922,1.5921,1.5922
EURCAD,20080409,050700,1.5921,1.5921,1.5920,1.5920
EURCAD,20080409,050800,1.5921,1.5922,1.5920,1.5921
EURCAD,20080409,050900,1.5922,1.5923,1.5921,1.5923
EURCAD,20080409,051000,1.5924,1.5925,1.5924,1.5925
EURCAD,20080409,051100,1.5925,1.5925,1.5923,1.5924
EURCAD,20080409,051200,1.5924,1.5924,1.5924,1.5924
EURCAD,20080409,051300,1.5923,1.5924,1.5923,1.5924
EURCAD,20080409,051400,1.5923,1.5923,1.5922,1.5923
EURCAD,20080409,051500,1.5923,1.5923,1.5923,1.5923
EURCAD,20080409,051600,1.5924,1.5924,1.5921,1.5921
EURCAD,20080409,051700,1.5920,1.5920,1.5918,1.5918
EURCAD,20080409,051800,1.5917,1.5918,1.5917,1.5918
EURCAD,20080409,051900,1.5918,1.5924,1.5918,1.5924
EURCAD,20080409,052000,1.5922,1.5923,1.5921,1.5922
EURCAD,20080409,052100,1.5921,1.5925,1.5921,1.5925
EURCAD,20080409,052200,1.5925,1.5925,1.5925,1.5925
EURCAD,20080409,052300,1.5924,1.5924,1.5923,1.5923
EURCAD,20080409,052400,1.5922,1.5923,1.5922,1.5923
EURCAD,20080409,052500,1.5924,1.5924,1.5923,1.5923
EURCAD,20080409,052600,1.5924,1.5924,1.5923,1.5924
EURCAD,20080409,052700,1.5922,1.5923,1.5921,1.5923
EURCAD,20080409,052800,1.5922,1.5922,1.5922,1.5922
EURCAD,20080409,052900,1.5923,1.5923,1.5922,1.5922
EURCAD,20080409,053000,1.5923,1.5923,1.5921,1.5922
EURCAD,20080409,053100,1.5921,1.5922,1.5921,1.5922
EURCAD,20080409,053200,1.5921,1.5922,1.5921,1.5922
EURCAD,20080409,053300,1.5923,1.5923,1.5922,1.5923
EURCAD,20080409,053400,1.5922,1.5923,1.5922,1.5923
EURCAD,20080409,053500,1.5923,1.5923,1.5923,1.5923
EURCAD,20080409,053700,1.5923,1.5924,1.5923,1.5924
EURCAD,20080409,053800,1.5924,1.5924,1.5924,1.5924
EURCAD,20080409,053900,1.5925,1.5927,1.5925,1.5927
EURCAD,20080409,054000,1.5926,1.5926,1.5925,1.5925
EURCAD,20080409,054100,1.5925,1.5925,1.5925,1.5925
EURCAD,20080409,054200,1.5925,1.5925,1.5925,1.5925
EURCAD,20080409,054300,1.5925,1.5925,1.5925,1.5925
EURCAD,20080409,054400,1.5925,1.5925,1.5925,1.5925
EURCAD,20080409,054500,1.5924,1.5925,1.5924,1.5925
EURCAD,20080409,054600,1.5924,1.5924,1.5923,1.5923
EURCAD,20080409,054700,1.5922,1.5923,1.5921,1.5923
EURCAD,20080409,054800,1.5924,1.5926,1.5924,1.5926
EURCAD,20080409,054900,1.5925,1.5926,1.5925,1.5926
EURCAD,20080409,055000,1.5925,1.5925,1.5924,1.5924
EURCAD,20080409,055100,1.5923,1.5925,1.5923,1.5924
EURCAD,20080409,055200,1.5925,1.5926,1.5925,1.5926
EURCAD,20080409,055300,1.5925,1.5925,1.5925,1.5925
EURCAD,20080409,055400,1.5925,1.5932,1.5925,1.5932
EURCAD,20080409,055500,1.5933,1.5934,1.5933,1.5933
EURCAD,20080409,055600,1.5934,1.5934,1.5934,1.5934
EURCAD,20080409,055700,1.5933,1.5933,1.5932,1.5933
EURCAD,20080409,055800,1.5933,1.5933,1.5933,1.5933
EURCAD,20080409,055900,1.5934,1.5934,1.5934,1.5934
EURCAD,20080409,060000,1.5933,1.5933,1.5933,1.5933
EURCAD,20080409,060100,1.5934,1.5934,1.5932,1.5932
EURCAD,20080409,060200,1.5932,1.5932,1.5932,1.5932
EURCAD,20080409,060300,1.5931,1.5931,1.5930,1.5931
EURCAD,20080409,060400,1.5930,1.5930,1.5930,1.5930
EURCAD,20080409,060500,1.5931,1.5934,1.5931,1.5932
EURCAD,20080409,060600,1.5933,1.5933,1.5932,1.5932
EURCAD,20080409,060700,1.5931,1.5934,1.5931,1.5934
EURCAD,20080409,060800,1.5934,1.5934,1.5934,1.5934
EURCAD,20080409,060900,1.5933,1.5933,1.5933,1.5933
EURCAD,20080409,061000,1.5934,1.5934,1.5933,1.5934
EURCAD,20080409,061100,1.5935,1.5941,1.5935,1.5941
EURCAD,20080409,061200,1.5940,1.5941,1.5940,1.5940
EURCAD,20080409,061300,1.5939,1.5939,1.5935,1.5935
EURCAD,20080409,061400,1.5934,1.5934,1.5932,1.5932
EURCAD,20080409,061500,1.5932,1.5932,1.5932,1.5932
EURCAD,20080409,061600,1.5931,1.5931,1.5931,1.5931
EURCAD,20080409,061700,1.5930,1.5930,1.5929,1.5930
EURCAD,20080409,061800,1.5929,1.5931,1.5929,1.5931
EURCAD,20080409,061900,1.5931,1.5931,1.5931,1.5931
EURCAD,20080409,062100,1.5931,1.5936,1.5931,1.5935
EURCAD,20080409,062200,1.5935,1.5935,1.5935,1.5935
EURCAD,20080409,062300,1.5935,1.5935,1.5935,1.5935
EURCAD,20080409,062400,1.5935,1.5935,1.5934,1.5934
EURCAD,20080409,062500,1.5934,1.5934,1.5934,1.5934
EURCAD,20080409,062600,1.5935,1.5935,1.5934,1.5934
EURCAD,20080409,062700,1.5933,1.5934,1.5932,1.5934
EURCAD,20080409,062800,1.5933,1.5933,1.5932,1.5933
EURCAD,20080409,062900,1.5932,1.5932,1.5930,1.5930
EURCAD,20080409,063000,1.5931,1.5932,1.5931,1.5932
EURCAD,20080409,063100,1.5931,1.5934,1.5931,1.5934
EURCAD,20080409,063200,1.5935,1.5935,1.5934,1.5934
EURCAD,20080409,063300,1.5935,1.5938,1.5935,1.5938
EURCAD,20080409,063400,1.5939,1.5939,1.5936,1.5936
EURCAD,20080409,063500,1.5937,1.5937,1.5937,1.5937
EURCAD,20080409,063600,1.5936,1.5936,1.5933,1.5933
EURCAD,20080409,063700,1.5932,1.5933,1.5932,1.5933
EURCAD,20080409,063800,1.5933,1.5934,1.5933,1.5934
EURCAD,20080409,063900,1.5933,1.5933,1.5928,1.5928
EURCAD,20080409,064000,1.5929,1.5929,1.5929,1.5929
EURCAD,20080409,064100,1.5930,1.5931,1.5930,1.5931
EURCAD,20080409,064200,1.5931,1.5932,1.5931,1.5932
EURCAD,20080409,064300,1.5933,1.5933,1.5932,1.5933
EURCAD,20080409,064400,1.5932,1.5932,1.5932,1.5932
EURCAD,20080409,064500,1.5932,1.5932,1.5931,1.5932
EURCAD,20080409,064600,1.5931,1.5932,1.5931,1.5932
EURCAD,20080409,064700,1.5931,1.5931,1.5931,1.5931
EURCAD,20080409,064800,1.5931,1.5932,1.5931,1.5931
EURCAD,20080409,064900,1.5931,1.5931,1.5931,1.5931
EURCAD,20080409,065000,1.5930,1.5930,1.5929,1.5929
EURCAD,20080409,065100,1.5929,1.5929,1.5929,1.5929
EURCAD,20080409,065200,1.5930,1.5930,1.5929,1.5929
EURCAD,20080409,065300,1.5928,1.5930,1.5928,1.5929
EURCAD,20080409,065400,1.5928,1.5929,1.5928,1.5928
EURCAD,20080409,065500,1.5929,1.5930,1.5929,1.5930
EURCAD,20080409,065600,1.5931,1.5931,1.5928,1.5928
EURCAD,20080409,065700,1.5929,1.5929,1.5929,1.5929
EURCAD,20080409,065800,1.5929,1.5929,1.5929,1.5929
EURCAD,20080409,065900,1.5929,1.5930,1.5929,1.5930
EURCAD,20080409,070000,1.5931,1.5931,1.5930,1.5930
EURCAD,20080409,070100,1.5929,1.5930,1.5929,1.5929
EURCAD,20080409,070200,1.5930,1.5931,1.5930,1.5930
EURCAD,20080409,070300,1.5931,1.5931,1.5929,1.5930
EURCAD,20080409,070400,1.5931,1.5931,1.5929,1.5930
EURCAD,20080409,070500,1.5929,1.5929,1.5929,1.5929
EURCAD,20080409,070600,1.5929,1.5929,1.5929,1.5929
EURCAD,20080409,070700,1.5930,1.5933,1.5930,1.5932
EURCAD,20080409,070800,1.5931,1.5931,1.5930,1.5930
EURCAD,20080409,070900,1.5931,1.5931,1.5930,1.5931
EURCAD,20080409,071000,1.5930,1.5930,1.5930,1.5930
EURCAD,20080409,071100,1.5930,1.5930,1.5929,1.5929
EURCAD,20080409,071200,1.5929,1.5929,1.5929,1.5929
EURCAD,20080409,071300,1.5930,1.5930,1.5930,1.5930
EURCAD,20080409,071400,1.5930,1.5930,1.5930,1.5930
EURCAD,20080409,071500,1.5930,1.5932,1.5930,1.5932
EURCAD,20080409,071600,1.5932,1.5932,1.5932,1.5932
EURCAD,20080409,071700,1.5932,1.5932,1.5932,1.5932
EURCAD,20080409,071800,1.5931,1.5931,1.5931,1.5931
EURCAD,20080409,071900,1.5931,1.5932,1.5931,1.5932
EURCAD,20080409,072000,1.5933,1.5933,1.5932,1.5932
EURCAD,20080409,072100,1.5931,1.5932,1.5931,1.5931
EURCAD,20080409,072200,1.5932,1.5934,1.5932,1.5934
EURCAD,20080409,072300,1.5934,1.5934,1.5933,1.5933
EURCAD,20080409,072400,1.5932,1.5932,1.5931,1.5931
EURCAD,20080409,072500,1.5932,1.5932,1.5931,1.5931
EURCAD,20080409,072600,1.5931,1.5931,1.5929,1.5929
EURCAD,20080409,072700,1.5928,1.5928,1.5927,1.5928
EURCAD,20080409,072800,1.5927,1.5927,1.5926,1.5926
EURCAD,20080409,072900,1.5925,1.5925,1.5924,1.5924
EURCAD,20080409,073000,1.5925,1.5925,1.5924,1.5925
EURCAD,20080409,073100,1.5926,1.5926,1.5925,1.5925
EURCAD,20080409,073200,1.5925,1.5925,1.5925,1.5925
EURCAD,20080409,073300,1.5925,1.5925,1.5925,1.5925
EURCAD,20080409,073400,1.5926,1.5926,1.5926,1.5926
EURCAD,20080409,073500,1.5925,1.5925,1.5924,1.5924
EURCAD,20080409,073600,1.5925,1.5925,1.5924,1.5924
EURCAD,20080409,073700,1.5925,1.5925,1.5921,1.5921
EURCAD,20080409,073800,1.5922,1.5923,1.5922,1.5923
EURCAD,20080409,073900,1.5924,1.5925,1.5924,1.5925
EURCAD,20080409,074000,1.5926,1.5928,1.5926,1.5927
EURCAD,20080409,074100,1.5926,1.5926,1.5925,1.5925
EURCAD,20080409,074200,1.5924,1.5924,1.5924,1.5924
EURCAD,20080409,074300,1.5923,1.5923,1.5920,1.5920
EURCAD,20080409,074400,1.5919,1.5920,1.5919,1.5919
EURCAD,20080409,074500,1.5920,1.5920,1.5918,1.5919
EURCAD,20080409,074600,1.5920,1.5920,1.5919,1.5919
EURCAD,20080409,074700,1.5920,1.5925,1.5920,1.5925
EURCAD,20080409,074800,1.5924,1.5925,1.5924,1.5925
EURCAD,20080409,074900,1.5926,1.5926,1.5926,1.5926
EURCAD,20080409,075000,1.5925,1.5926,1.5925,1.5926
EURCAD,20080409,075100,1.5925,1.5925,1.5923,1.5923
EURCAD,20080409,075200,1.5923,1.5923,1.5922,1.5922
EURCAD,20080409,075300,1.5922,1.5923,1.5922,1.5923
EURCAD,20080409,075400,1.5923,1.5923,1.5922,1.5922
EURCAD,20080409,075500,1.5921,1.5921,1.5920,1.5921
EURCAD,20080409,075600,1.5920,1.5920,1.5920,1.5920
EURCAD,20080409,075700,1.5921,1.5921,1.5921,1.5921
EURCAD,20080409,075800,1.5921,1.5921,1.5920,1.5920
EURCAD,20080409,075900,1.5921,1.5921,1.5914,1.5914
EURCAD,20080409,080000,1.5913,1.5916,1.5913,1.5916
EURCAD,20080409,080100,1.5915,1.5915,1.5912,1.5913
EURCAD,20080409,080200,1.5914,1.5915,1.5914,1.5915
EURCAD,20080409,080300,1.5916,1.5922,1.5916,1.5922
EURCAD,20080409,080400,1.5921,1.5922,1.5919,1.5920
EURCAD,20080409,080500,1.5919,1.5922,1.5918,1.5918
EURCAD,20080409,080600,1.5919,1.5919,1.5917,1.5917
EURCAD,20080409,080700,1.5916,1.5916,1.5916,1.5916
EURCAD,20080409,080800,1.5916,1.5917,1.5916,1.5916
EURCAD,20080409,080900,1.5917,1.5925,1.5916,1.5925
EURCAD,20080409,081000,1.5926,1.5926,1.5924,1.5925
EURCAD,20080409,081100,1.5926,1.5926,1.5925,1.5926
EURCAD,20080409,081200,1.5925,1.5928,1.5925,1.5928
EURCAD,20080409,081300,1.5929,1.5930,1.5928,1.5928
EURCAD,20080409,081400,1.5927,1.5927,1.5924,1.5924
EURCAD,20080409,081500,1.5925,1.5926,1.5925,1.5925
EURCAD,20080409,081600,1.5926,1.5929,1.5925,1.5929
EURCAD,20080409,081700,1.5930,1.5935,1.5929,1.5935
EURCAD,20080409,081800,1.5936,1.5938,1.5936,1.5937
EURCAD,20080409,081900,1.5936,1.5937,1.5934,1.5937
EURCAD,20080409,082000,1.5936,1.5937,1.5932,1.5932
EURCAD,20080409,082100,1.5931,1.5931,1.5928,1.5928
EURCAD,20080409,082200,1.5929,1.5929,1.5928,1.5929
EURCAD,20080409,082300,1.5930,1.5934,1.5930,1.5932
EURCAD,20080409,082400,1.5930,1.5935,1.5930,1.5933
EURCAD,20080409,082500,1.5934,1.5936,1.5932,1.5933
EURCAD,20080409,082600,1.5934,1.5934,1.5932,1.5932
EURCAD,20080409,082700,1.5932,1.5932,1.5930,1.5931
EURCAD,20080409,082800,1.5932,1.5935,1.5932,1.5933
EURCAD,20080409,082900,1.5934,1.5940,1.5934,1.5940
EURCAD,20080409,083000,1.5941,1.5949,1.5941,1.5949
EURCAD,20080409,083100,1.5948,1.5948,1.5944,1.5944
EURCAD,20080409,083200,1.5943,1.5943,1.5939,1.5939
EURCAD,20080409,083300,1.5940,1.5942,1.5939,1.5940
EURCAD,20080409,083400,1.5941,1.5944,1.5939,1.5939
EURCAD,20080409,083500,1.5937,1.5939,1.5937,1.5937
EURCAD,20080409,083600,1.5936,1.5940,1.5936,1.5939
EURCAD,20080409,083700,1.5940,1.5940,1.5939,1.5940
EURCAD,20080409,083800,1.5939,1.5939,1.5937,1.5937
EURCAD,20080409,083900,1.5938,1.5938,1.5936,1.5937
EURCAD,20080409,084000,1.5936,1.5936,1.5935,1.5935
EURCAD,20080409,084100,1.5936,1.5939,1.5936,1.5938
EURCAD,20080409,084200,1.5939,1.5940,1.5939,1.5940
EURCAD,20080409,084300,1.5939,1.5939,1.5936,1.5936
EURCAD,20080409,084400,1.5937,1.5938,1.5937,1.5938
EURCAD,20080409,084500,1.5939,1.5941,1.5936,1.5940
EURCAD,20080409,084600,1.5941,1.5941,1.5938,1.5938
EURCAD,20080409,084700,1.5939,1.5942,1.5939,1.5942
EURCAD,20080409,084800,1.5943,1.5943,1.5936,1.5937
EURCAD,20080409,084900,1.5936,1.5938,1.5936,1.5937
EURCAD,20080409,085000,1.5936,1.5938,1.5935,1.5935
EURCAD,20080409,085100,1.5936,1.5939,1.5936,1.5939
EURCAD,20080409,085200,1.5942,1.5947,1.5942,1.5947
EURCAD,20080409,085300,1.5946,1.5948,1.5946,1.5948
EURCAD,20080409,085400,1.5949,1.5950,1.5949,1.5949
EURCAD,20080409,085500,1.5951,1.5953,1.5951,1.5952
EURCAD,20080409,085600,1.5951,1.5952,1.5949,1.5949
EURCAD,20080409,085700,1.5948,1.5956,1.5947,1.5956
EURCAD,20080409,085800,1.5957,1.5958,1.5956,1.5956
EURCAD,20080409,085900,1.5957,1.5959,1.5956,1.5956
EURCAD,20080409,090000,1.5953,1.5956,1.5949,1.5949
EURCAD,20080409,090100,1.5945,1.5950,1.5943,1.5950
EURCAD,20080409,090200,1.5951,1.5952,1.5950,1.5951
EURCAD,20080409,090300,1.5950,1.5950,1.5946,1.5946
EURCAD,20080409,090400,1.5947,1.5948,1.5946,1.5947
EURCAD,20080409,090500,1.5946,1.5946,1.5944,1.5944
EURCAD,20080409,090600,1.5945,1.5946,1.5944,1.5944
EURCAD,20080409,090700,1.5945,1.5945,1.5943,1.5943
EURCAD,20080409,090800,1.5942,1.5942,1.5934,1.5934
EURCAD,20080409,090900,1.5935,1.5935,1.5934,1.5935
EURCAD,20080409,091000,1.5936,1.5938,1.5936,1.5937
EURCAD,20080409,091100,1.5935,1.5935,1.5929,1.5932
EURCAD,20080409,091200,1.5933,1.5937,1.5933,1.5937
EURCAD,20080409,091300,1.5936,1.5939,1.5936,1.5939
EURCAD,20080409,091400,1.5938,1.5938,1.5934,1.5937
EURCAD,20080409,091500,1.5936,1.5941,1.5936,1.5940
EURCAD,20080409,091600,1.5942,1.5945,1.5942,1.5943
EURCAD,20080409,091700,1.5944,1.5944,1.5940,1.5940
EURCAD,20080409,091800,1.5939,1.5940,1.5938,1.5940
EURCAD,20080409,091900,1.5939,1.5940,1.5938,1.5940
EURCAD,20080409,092000,1.5939,1.5941,1.5936,1.5941
EURCAD,20080409,092100,1.5942,1.5942,1.5937,1.5939
EURCAD,20080409,092200,1.5938,1.5938,1.5934,1.5935
EURCAD,20080409,092300,1.5934,1.5934,1.5927,1.5927
EURCAD,20080409,092400,1.5926,1.5928,1.5926,1.5928
EURCAD,20080409,092500,1.5927,1.5928,1.5927,1.5928
EURCAD,20080409,092600,1.5929,1.5933,1.5929,1.5933
EURCAD,20080409,092700,1.5935,1.5940,1.5935,1.5940
EURCAD,20080409,092800,1.5941,1.5941,1.5935,1.5936
EURCAD,20080409,092900,1.5935,1.5948,1.5935,1.5948
EURCAD,20080409,093000,1.5947,1.5947,1.5940,1.5943
EURCAD,20080409,093100,1.5944,1.5944,1.5937,1.5937
EURCAD,20080409,093200,1.5938,1.5938,1.5936,1.5937
EURCAD,20080409,093300,1.5938,1.5938,1.5935,1.5935
EURCAD,20080409,093400,1.5936,1.5936,1.5935,1.5936
EURCAD,20080409,093500,1.5937,1.5938,1.5936,1.5937
EURCAD,20080409,093600,1.5936,1.5936,1.5932,1.5933
EURCAD,20080409,093700,1.5932,1.5935,1.5931,1.5935
EURCAD,20080409,093800,1.5934,1.5935,1.5933,1.5935
EURCAD,20080409,093900,1.5936,1.5936,1.5932,1.5932
EURCAD,20080409,094000,1.5933,1.5935,1.5933,1.5935
EURCAD,20080409,094100,1.5934,1.5934,1.5933,1.5933
EURCAD,20080409,094200,1.5934,1.5935,1.5933,1.5933
EURCAD,20080409,094300,1.5932,1.5935,1.5929,1.5935
EURCAD,20080409,094400,1.5936,1.5940,1.5935,1.5940
EURCAD,20080409,094500,1.5939,1.5941,1.5938,1.5938
EURCAD,20080409,094600,1.5939,1.5939,1.5939,1.5939
EURCAD,20080409,094700,1.5938,1.5940,1.5938,1.5939
EURCAD,20080409,094800,1.5938,1.5940,1.5938,1.5940
EURCAD,20080409,094900,1.5941,1.5942,1.5940,1.5942
EURCAD,20080409,095000,1.5941,1.5947,1.5941,1.5947
EURCAD,20080409,095100,1.5946,1.5947,1.5945,1.5947
EURCAD,20080409,095200,1.5945,1.5945,1.5941,1.5942
EURCAD,20080409,095300,1.5943,1.5944,1.5943,1.5944
EURCAD,20080409,095400,1.5943,1.5944,1.5943,1.5943
EURCAD,20080409,095500,1.5944,1.5944,1.5940,1.5940
EURCAD,20080409,095600,1.5941,1.5941,1.5939,1.5939
EURCAD,20080409,095700,1.5938,1.5938,1.5936,1.5936
EURCAD,20080409,095800,1.5935,1.5938,1.5935,1.5938
EURCAD,20080409,095900,1.5937,1.5938,1.5935,1.5938
EURCAD,20080409,100000,1.5937,1.5937,1.5932,1.5936
EURCAD,20080409,100100,1.5937,1.5940,1.5937,1.5939
EURCAD,20080409,100200,1.5938,1.5942,1.5937,1.5940
EURCAD,20080409,100300,1.5939,1.5941,1.5937,1.5941
EURCAD,20080409,100400,1.5940,1.5945,1.5940,1.5943
EURCAD,20080409,100500,1.5944,1.5944,1.5940,1.5940
EURCAD,20080409,100600,1.5939,1.5939,1.5938,1.5939
EURCAD,20080409,100700,1.5938,1.5938,1.5931,1.5931
EURCAD,20080409,100800,1.5932,1.5932,1.5919,1.5921
EURCAD,20080409,100900,1.5920,1.5925,1.5920,1.5924
EURCAD,20080409,101000,1.5925,1.5927,1.5923,1.5924
EURCAD,20080409,101100,1.5925,1.5925,1.5922,1.5922
EURCAD,20080409,101200,1.5923,1.5923,1.5921,1.5922
EURCAD,20080409,101300,1.5923,1.5929,1.5922,1.5929
EURCAD,20080409,101400,1.5928,1.5931,1.5928,1.5929
EURCAD,20080409,101500,1.5930,1.5936,1.5930,1.5935
EURCAD,20080409,101600,1.5936,1.5938,1.5936,1.5937
EURCAD,20080409,101700,1.5936,1.5936,1.5932,1.5932
EURCAD,20080409,101800,1.5931,1.5931,1.5929,1.5931
EURCAD,20080409,101900,1.5933,1.5935,1.5932,1.5935
EURCAD,20080409,102000,1.5934,1.5934,1.5932,1.5933
EURCAD,20080409,102100,1.5932,1.5934,1.5931,1.5933
EURCAD,20080409,102200,1.5935,1.5935,1.5931,1.5932
EURCAD,20080409,102300,1.5931,1.5933,1.5931,1.5932
EURCAD,20080409,102400,1.5933,1.5936,1.5933,1.5936
EURCAD,20080409,102500,1.5935,1.5935,1.5933,1.5934
EURCAD,20080409,102600,1.5933,1.5935,1.5932,1.5935
EURCAD,20080409,102700,1.5934,1.5934,1.5932,1.5933
EURCAD,20080409,102800,1.5932,1.5936,1.5932,1.5935
EURCAD,20080409,102900,1.5935,1.5935,1.5934,1.5934
EURCAD,20080409,103000,1.5933,1.5933,1.5932,1.5932
EURCAD,20080409,103100,1.5933,1.5935,1.5933,1.5935
EURCAD,20080409,103200,1.5936,1.5938,1.5934,1.5934
EURCAD,20080409,103300,1.5932,1.5934,1.5932,1.5934
EURCAD,20080409,103400,1.5933,1.5935,1.5933,1.5933
EURCAD,20080409,103500,1.5932,1.5932,1.5925,1.5926
EURCAD,20080409,103600,1.5927,1.5938,1.5927,1.5938
EURCAD,20080409,103700,1.5939,1.5939,1.5934,1.5934
EURCAD,20080409,103800,1.5933,1.5933,1.5929,1.5929
EURCAD,20080409,103900,1.5930,1.5932,1.5930,1.5932
EURCAD,20080409,104000,1.5931,1.5932,1.5930,1.5930
EURCAD,20080409,104100,1.5931,1.5931,1.5930,1.5930
EURCAD,20080409,104200,1.5929,1.5931,1.5929,1.5931
EURCAD,20080409,104300,1.5932,1.5936,1.5932,1.5936
EURCAD,20080409,104400,1.5935,1.5936,1.5935,1.5936
EURCAD,20080409,104500,1.5938,1.5940,1.5937,1.5937
EURCAD,20080409,104600,1.5936,1.5936,1.5933,1.5933
EURCAD,20080409,104700,1.5932,1.5937,1.5931,1.5937
EURCAD,20080409,104800,1.5938,1.5942,1.5938,1.5941
EURCAD,20080409,104900,1.5942,1.5943,1.5941,1.5942
EURCAD,20080409,105000,1.5943,1.5947,1.5942,1.5947
EURCAD,20080409,105100,1.5946,1.5947,1.5945,1.5945
EURCAD,20080409,105200,1.5944,1.5945,1.5944,1.5945
EURCAD,20080409,105300,1.5944,1.5947,1.5944,1.5946
EURCAD,20080409,105400,1.5945,1.5947,1.5944,1.5945
EURCAD,20080409,105500,1.5946,1.5947,1.5945,1.5945
EURCAD,20080409,105600,1.5946,1.5947,1.5946,1.5947
EURCAD,20080409,105700,1.5948,1.5948,1.5946,1.5946
EURCAD,20080409,105800,1.5947,1.5952,1.5947,1.5952
EURCAD,20080409,105900,1.5953,1.5955,1.5951,1.5952
EURCAD,20080409,110000,1.5951,1.5952,1.5950,1.5951
EURCAD,20080409,110100,1.5950,1.5950,1.5949,1.5950
EURCAD,20080409,110200,1.5951,1.5951,1.5950,1.5951
EURCAD,20080409,110300,1.5952,1.5955,1.5952,1.5955
EURCAD,20080409,110400,1.5956,1.5956,1.5952,1.5954
EURCAD,20080409,110500,1.5956,1.5957,1.5954,1.5955
EURCAD,20080409,110600,1.5954,1.5960,1.5954,1.5959
EURCAD,20080409,110700,1.5958,1.5962,1.5957,1.5962
EURCAD,20080409,110800,1.5961,1.5963,1.5961,1.5963
EURCAD,20080409,110900,1.5962,1.5963,1.5962,1.5962
EURCAD,20080409,111000,1.5963,1.5963,1.5959,1.5959
EURCAD,20080409,111100,1.5960,1.5961,1.5958,1.5961
EURCAD,20080409,111200,1.5960,1.5965,1.5960,1.5965
EURCAD,20080409,111300,1.5966,1.5971,1.5966,1.5971
EURCAD,20080409,111400,1.5972,1.5972,1.5969,1.5972
EURCAD,20080409,111500,1.5973,1.5974,1.5972,1.5973
EURCAD,20080409,111600,1.5972,1.5974,1.5969,1.5970
EURCAD,20080409,111700,1.5971,1.5971,1.5967,1.5967
EURCAD,20080409,111800,1.5968,1.5969,1.5967,1.5968
EURCAD,20080409,111900,1.5967,1.5969,1.5966,1.5969
EURCAD,20080409,112000,1.5968,1.5971,1.5968,1.5971
EURCAD,20080409,112100,1.5970,1.5973,1.5970,1.5973
EURCAD,20080409,112200,1.5972,1.5972,1.5971,1.5971
EURCAD,20080409,112300,1.5970,1.5970,1.5968,1.5968
EURCAD,20080409,112400,1.5967,1.5967,1.5966,1.5967
EURCAD,20080409,112500,1.5966,1.5969,1.5964,1.5968
EURCAD,20080409,112600,1.5970,1.5973,1.5966,1.5972
EURCAD,20080409,112700,1.5971,1.5971,1.5968,1.5968
EURCAD,20080409,112800,1.5969,1.5985,1.5969,1.5980
EURCAD,20080409,112900,1.5981,1.5981,1.5978,1.5979
EURCAD,20080409,113000,1.5980,1.5980,1.5975,1.5977
EURCAD,20080409,113100,1.5976,1.5981,1.5976,1.5979
EURCAD,20080409,113200,1.5978,1.5980,1.5977,1.5978
EURCAD,20080409,113300,1.5977,1.5978,1.5977,1.5977
EURCAD,20080409,113400,1.5976,1.5982,1.5976,1.5982
EURCAD,20080409,113500,1.5983,1.5983,1.5981,1.5981
EURCAD,20080409,113600,1.5980,1.5980,1.5977,1.5978
EURCAD,20080409,113700,1.5979,1.5980,1.5978,1.5980
EURCAD,20080409,113800,1.5979,1.5981,1.5979,1.5981
EURCAD,20080409,113900,1.5982,1.5982,1.5979,1.5979
EURCAD,20080409,114000,1.5978,1.5978,1.5975,1.5976
EURCAD,20080409,114100,1.5977,1.5981,1.5977,1.5981
EURCAD,20080409,114200,1.5982,1.5987,1.5982,1.5987
EURCAD,20080409,114300,1.5986,1.5987,1.5983,1.5984
EURCAD,20080409,114400,1.5983,1.5984,1.5982,1.5982
EURCAD,20080409,114500,1.5983,1.5983,1.5979,1.5982
EURCAD,20080409,114600,1.5981,1.5983,1.5981,1.5983
EURCAD,20080409,114700,1.5982,1.5983,1.5981,1.5982
EURCAD,20080409,114800,1.5982,1.5982,1.5982,1.5982
EURCAD,20080409,114900,1.5981,1.5982,1.5980,1.5980
EURCAD,20080409,115000,1.5981,1.5983,1.5981,1.5981
EURCAD,20080409,115100,1.5980,1.5980,1.5974,1.5974
EURCAD,20080409,115200,1.5975,1.5979,1.5975,1.5978
EURCAD,20080409,115300,1.5977,1.5977,1.5974,1.5974
EURCAD,20080409,115400,1.5975,1.5976,1.5975,1.5976
EURCAD,20080409,115500,1.5977,1.5981,1.5977,1.5980
EURCAD,20080409,115600,1.5981,1.5983,1.5981,1.5981
EURCAD,20080409,115700,1.5980,1.5980,1.5979,1.5980
EURCAD,20080409,115800,1.5979,1.5980,1.5979,1.5979
EURCAD,20080409,115900,1.5980,1.5980,1.5979,1.5979
EURCAD,20080409,120000,1.5980,1.5980,1.5978,1.5978
EURCAD,20080409,120100,1.5979,1.5979,1.5977,1.5978
EURCAD,20080409,120200,1.5979,1.5979,1.5977,1.5977
EURCAD,20080409,120300,1.5976,1.5976,1.5976,1.5976
EURCAD,20080409,120400,1.5977,1.5978,1.5977,1.5977
EURCAD,20080409,120500,1.5977,1.5977,1.5976,1.5976
EURCAD,20080409,120600,1.5978,1.5978,1.5977,1.5977
EURCAD,20080409,120700,1.5978,1.5980,1.5977,1.5980
EURCAD,20080409,120800,1.5981,1.5989,1.5981,1.5987
EURCAD,20080409,120900,1.5986,1.5986,1.5985,1.5986
EURCAD,20080409,121000,1.5987,1.5987,1.5986,1.5987
EURCAD,20080409,121100,1.5988,1.5988,1.5987,1.5987
EURCAD,20080409,121200,1.5988,1.5988,1.5986,1.5986
EURCAD,20080409,121300,1.5987,1.5988,1.5987,1.5988
EURCAD,20080409,121400,1.5989,1.5993,1.5989,1.5993
EURCAD,20080409,121500,1.5992,1.5992,1.5990,1.5991
EURCAD,20080409,121600,1.5992,1.5992,1.5990,1.5990
EURCAD,20080409,121700,1.5991,1.5991,1.5990,1.5991
EURCAD,20080409,121800,1.5992,1.5992,1.5990,1.5992
EURCAD,20080409,121900,1.5993,1.5993,1.5993,1.5993
EURCAD,20080409,122000,1.5992,1.5995,1.5992,1.5995
EURCAD,20080409,122100,1.5994,1.5994,1.5993,1.5993
EURCAD,20080409,122200,1.5994,1.5995,1.5994,1.5994
EURCAD,20080409,122300,1.5995,1.5995,1.5989,1.5989
EURCAD,20080409,122400,1.5988,1.5989,1.5986,1.5986
EURCAD,20080409,122500,1.5987,1.5987,1.5984,1.5986
EURCAD,20080409,122600,1.5985,1.5986,1.5985,1.5986
EURCAD,20080409,122700,1.5985,1.5986,1.5983,1.5986
EURCAD,20080409,122800,1.5987,1.5987,1.5985,1.5985
EURCAD,20080409,122900,1.5984,1.5984,1.5977,1.5977
EURCAD,20080409,123000,1.5978,1.5979,1.5972,1.5972
EURCAD,20080409,123100,1.5973,1.5974,1.5973,1.5973
EURCAD,20080409,123200,1.5972,1.5974,1.5972,1.5972
EURCAD,20080409,123300,1.5971,1.5975,1.5971,1.5973
EURCAD,20080409,123400,1.5974,1.5974,1.5972,1.5972
EURCAD,20080409,123500,1.5973,1.5978,1.5973,1.5978
EURCAD,20080409,123600,1.5976,1.5976,1.5975,1.5975
EURCAD,20080409,123700,1.5974,1.5974,1.5973,1.5974
EURCAD,20080409,123800,1.5974,1.5974,1.5973,1.5973
EURCAD,20080409,123900,1.5974,1.5975,1.5974,1.5974
EURCAD,20080409,124000,1.5975,1.5976,1.5972,1.5972
EURCAD,20080409,124100,1.5971,1.5971,1.5970,1.5970
EURCAD,20080409,124200,1.5971,1.5972,1.5969,1.5969
EURCAD,20080409,124300,1.5970,1.5972,1.5968,1.5968
EURCAD,20080409,124400,1.5969,1.5970,1.5969,1.5970
EURCAD,20080409,124500,1.5970,1.5970,1.5969,1.5969
EURCAD,20080409,124600,1.5968,1.5971,1.5967,1.5971
EURCAD,20080409,124700,1.5972,1.5973,1.5972,1.5973
EURCAD,20080409,124800,1.5972,1.5975,1.5972,1.5975
EURCAD,20080409,124900,1.5976,1.5977,1.5973,1.5977
EURCAD,20080409,125000,1.5976,1.5977,1.5976,1.5977
EURCAD,20080409,125100,1.5976,1.5984,1.5976,1.5984
EURCAD,20080409,125200,1.5986,1.5986,1.5983,1.5986
EURCAD,20080409,125300,1.5985,1.5987,1.5984,1.5984
EURCAD,20080409,125400,1.5985,1.5985,1.5980,1.5980
EURCAD,20080409,125500,1.5981,1.5981,1.5980,1.5981
EURCAD,20080409,125600,1.5982,1.5984,1.5982,1.5983
EURCAD,20080409,125700,1.5984,1.5984,1.5984,1.5984
EURCAD,20080409,125800,1.5985,1.5985,1.5983,1.5983
EURCAD,20080409,125900,1.5984,1.5985,1.5980,1.5980
EURCAD,20080409,130000,1.5979,1.5981,1.5979,1.5981
EURCAD,20080409,130100,1.5982,1.5984,1.5981,1.5981
EURCAD,20080409,130200,1.5980,1.5982,1.5980,1.5981
EURCAD,20080409,130300,1.5980,1.5980,1.5980,1.5980
EURCAD,20080409,130400,1.5981,1.5981,1.5978,1.5980
EURCAD,20080409,130500,1.5981,1.5985,1.5981,1.5983
EURCAD,20080409,130600,1.5982,1.5982,1.5979,1.5979
EURCAD,20080409,130700,1.5976,1.5976,1.5974,1.5974
EURCAD,20080409,130800,1.5975,1.5978,1.5975,1.5978
EURCAD,20080409,130900,1.5977,1.5979,1.5976,1.5979
EURCAD,20080409,131000,1.5981,1.5982,1.5981,1.5981
EURCAD,20080409,131100,1.5982,1.5983,1.5979,1.5980
EURCAD,20080409,131200,1.5979,1.5979,1.5977,1.5977
EURCAD,20080409,131300,1.5976,1.5980,1.5976,1.5980
EURCAD,20080409,131400,1.5981,1.5983,1.5981,1.5981
EURCAD,20080409,131500,1.5980,1.5981,1.5980,1.5981
EURCAD,20080409,131600,1.5980,1.5982,1.5979,1.5979
EURCAD,20080409,131700,1.5978,1.5980,1.5977,1.5978
EURCAD,20080409,131800,1.5977,1.5980,1.5977,1.5978
EURCAD,20080409,131900,1.5979,1.5986,1.5979,1.5984
EURCAD,20080409,132000,1.5983,1.5987,1.5981,1.5987
EURCAD,20080409,132100,1.5989,1.5989,1.5983,1.5983
EURCAD,20080409,132200,1.5984,1.5984,1.5981,1.5982
EURCAD,20080409,132300,1.5983,1.5987,1.5983,1.5987
EURCAD,20080409,132400,1.5988,1.5989,1.5984,1.5984
EURCAD,20080409,132500,1.5985,1.5985,1.5984,1.5985
EURCAD,20080409,132600,1.5986,1.5989,1.5986,1.5988
EURCAD,20080409,132700,1.5987,1.5988,1.5985,1.5987
EURCAD,20080409,132800,1.5986,1.5990,1.5986,1.5990
EURCAD,20080409,132900,1.5989,1.5989,1.5985,1.5985
EURCAD,20080409,133000,1.5986,1.5986,1.5984,1.5984
EURCAD,20080409,133100,1.5983,1.5986,1.5982,1.5985
EURCAD,20080409,133200,1.5984,1.5985,1.5983,1.5985
EURCAD,20080409,133300,1.5984,1.5985,1.5984,1.5985
EURCAD,20080409,133400,1.5986,1.5989,1.5980,1.5980
EURCAD,20080409,133500,1.5979,1.5979,1.5976,1.5978
EURCAD,20080409,133600,1.5979,1.5984,1.5979,1.5984
EURCAD,20080409,133700,1.5985,1.5986,1.5985,1.5986
EURCAD,20080409,133800,1.5985,1.5988,1.5985,1.5988
EURCAD,20080409,133900,1.5987,1.5987,1.5986,1.5986
EURCAD,20080409,134000,1.5985,1.5985,1.5983,1.5983
EURCAD,20080409,134100,1.5984,1.5986,1.5983,1.5986
EURCAD,20080409,134200,1.5985,1.5987,1.5984,1.5984
EURCAD,20080409,134300,1.5985,1.5986,1.5985,1.5986
EURCAD,20080409,134400,1.5985,1.5986,1.5985,1.5986
EURCAD,20080409,134500,1.5987,1.5987,1.5984,1.5984
EURCAD,20080409,134600,1.5985,1.5985,1.5981,1.5981
EURCAD,20080409,134700,1.5982,1.5985,1.5982,1.5985
EURCAD,20080409,134800,1.5986,1.5986,1.5984,1.5985
EURCAD,20080409,134900,1.5984,1.5985,1.5983,1.5985
EURCAD,20080409,135000,1.5984,1.5986,1.5984,1.5985
EURCAD,20080409,135100,1.5986,1.5989,1.5986,1.5989
EURCAD,20080409,135200,1.5988,1.5988,1.5988,1.5988
EURCAD,20080409,135300,1.5988,1.5988,1.5986,1.5986
EURCAD,20080409,135400,1.5987,1.5988,1.5987,1.5987
EURCAD,20080409,135500,1.5986,1.5991,1.5986,1.5991
EURCAD,20080409,135600,1.5990,1.5992,1.5990,1.5991
EURCAD,20080409,135700,1.5992,1.5994,1.5991,1.5994
EURCAD,20080409,135800,1.5995,1.5995,1.5992,1.5992
EURCAD,20080409,135900,1.5991,1.5993,1.5990,1.5992
EURCAD,20080409,140000,1.5991,1.5991,1.5988,1.5988
EURCAD,20080409,140100,1.5989,1.5990,1.5988,1.5988
EURCAD,20080409,140200,1.5987,1.5988,1.5985,1.5987
EURCAD,20080409,140300,1.5986,1.5991,1.5985,1.5989
EURCAD,20080409,140400,1.5990,1.5991,1.5990,1.5991
EURCAD,20080409,140500,1.5990,1.5991,1.5990,1.5990
EURCAD,20080409,140600,1.5991,1.5998,1.5991,1.5998
EURCAD,20080409,140700,1.6005,1.6008,1.6005,1.6005
EURCAD,20080409,140800,1.6006,1.6006,1.6004,1.6005
EURCAD,20080409,140900,1.6008,1.6011,1.6008,1.6009
EURCAD,20080409,141000,1.6008,1.6009,1.6007,1.6009
EURCAD,20080409,141100,1.6010,1.6012,1.6010,1.6012
EURCAD,20080409,141200,1.6013,1.6013,1.6012,1.6013
EURCAD,20080409,141300,1.6012,1.6016,1.6012,1.6016
EURCAD,20080409,141400,1.6017,1.6021,1.6016,1.6016
EURCAD,20080409,141500,1.6017,1.6017,1.6014,1.6014
EURCAD,20080409,141600,1.6017,1.6018,1.6014,1.6014
EURCAD,20080409,141700,1.6015,1.6017,1.6014,1.6017
EURCAD,20080409,141800,1.6018,1.6020,1.6018,1.6018
EURCAD,20080409,141900,1.6017,1.6017,1.6015,1.6015
EURCAD,20080409,142000,1.6016,1.6018,1.6016,1.6017
EURCAD,20080409,142100,1.6016,1.6016,1.6011,1.6011
EURCAD,20080409,142200,1.6012,1.6012,1.6010,1.6010
EURCAD,20080409,142300,1.6011,1.6012,1.6011,1.6012
EURCAD,20080409,142400,1.6013,1.6014,1.6012,1.6012
EURCAD,20080409,142500,1.6011,1.6014,1.6011,1.6014
EURCAD,20080409,142600,1.6015,1.6019,1.6015,1.6018
EURCAD,20080409,142700,1.6019,1.6023,1.6018,1.6022
EURCAD,20080409,142800,1.6021,1.6025,1.6019,1.6025
EURCAD,20080409,142900,1.6026,1.6026,1.6024,1.6025
EURCAD,20080409,143000,1.6026,1.6031,1.6026,1.6031
EURCAD,20080409,143100,1.6030,1.6033,1.6028,1.6028
EURCAD,20080409,143200,1.6027,1.6032,1.6027,1.6032
EURCAD,20080409,143300,1.6033,1.6034,1.6030,1.6034
EURCAD,20080409,143400,1.6033,1.6035,1.6032,1.6034
EURCAD,20080409,143500,1.6035,1.6037,1.6034,1.6037
EURCAD,20080409,143600,1.6036,1.6036,1.6035,1.6035
EURCAD,20080409,143700,1.6036,1.6037,1.6034,1.6035
EURCAD,20080409,143800,1.6036,1.6039,1.6036,1.6036
EURCAD,20080409,143900,1.6040,1.6041,1.6035,1.6035
EURCAD,20080409,144000,1.6033,1.6033,1.6029,1.6029
EURCAD,20080409,144100,1.6028,1.6033,1.6028,1.6033
EURCAD,20080409,144200,1.6034,1.6035,1.6033,1.6035
EURCAD,20080409,144300,1.6034,1.6034,1.6031,1.6031
EURCAD,20080409,144400,1.6030,1.6030,1.6019,1.6019
EURCAD,20080409,144500,1.6017,1.6020,1.6016,1.6020
EURCAD,20080409,144600,1.6019,1.6019,1.6017,1.6017
EURCAD,20080409,144700,1.6018,1.6018,1.6018,1.6018
EURCAD,20080409,144800,1.6017,1.6018,1.6017,1.6018
EURCAD,20080409,144900,1.6019,1.6029,1.6019,1.6029
EURCAD,20080409,145000,1.6028,1.6031,1.6028,1.6030
EURCAD,20080409,145100,1.6029,1.6029,1.6026,1.6026
EURCAD,20080409,145200,1.6025,1.6028,1.6025,1.6028
EURCAD,20080409,145300,1.6027,1.6032,1.6026,1.6027
EURCAD,20080409,145400,1.6019,1.6025,1.6016,1.6024
EURCAD,20080409,145500,1.6023,1.6023,1.6019,1.6022
EURCAD,20080409,145600,1.6021,1.6021,1.6019,1.6019
EURCAD,20080409,145700,1.6017,1.6017,1.6015,1.6015
EURCAD,20080409,145800,1.6016,1.6017,1.6016,1.6017
EURCAD,20080409,145900,1.6018,1.6019,1.6018,1.6019
EURCAD,20080409,150000,1.6020,1.6024,1.6020,1.6023
EURCAD,20080409,150100,1.6024,1.6025,1.6023,1.6025
EURCAD,20080409,150200,1.6024,1.6024,1.6022,1.6024
EURCAD,20080409,150300,1.6023,1.6032,1.6023,1.6029
EURCAD,20080409,150400,1.6028,1.6032,1.6028,1.6031
EURCAD,20080409,150500,1.6032,1.6035,1.6030,1.6033
EURCAD,20080409,150600,1.6032,1.6036,1.6032,1.6036
EURCAD,20080409,150700,1.6037,1.6045,1.6037,1.6039
EURCAD,20080409,150800,1.6040,1.6044,1.6034,1.6040
EURCAD,20080409,150900,1.6041,1.6044,1.6034,1.6034
EURCAD,20080409,151000,1.6033,1.6035,1.6033,1.6034
EURCAD,20080409,151100,1.6033,1.6033,1.6031,1.6032
EURCAD,20080409,151200,1.6031,1.6032,1.6028,1.6028
EURCAD,20080409,151300,1.6029,1.6030,1.6027,1.6027
EURCAD,20080409,151400,1.6028,1.6028,1.6027,1.6028
EURCAD,20080409,151500,1.6029,1.6030,1.6028,1.6029
EURCAD,20080409,151600,1.6028,1.6029,1.6028,1.6028
EURCAD,20080409,151700,1.6027,1.6032,1.6027,1.6032
EURCAD,20080409,151800,1.6033,1.6033,1.6030,1.6030
EURCAD,20080409,151900,1.6031,1.6032,1.6028,1.6030
EURCAD,20080409,152000,1.6031,1.6033,1.6031,1.6033
EURCAD,20080409,152100,1.6035,1.6038,1.6035,1.6038
EURCAD,20080409,152200,1.6040,1.6040,1.6035,1.6035
EURCAD,20080409,152300,1.6036,1.6037,1.6034,1.6034
EURCAD,20080409,152400,1.6033,1.6035,1.6030,1.6035
EURCAD,20080409,152500,1.6036,1.6036,1.6034,1.6035
EURCAD,20080409,152600,1.6034,1.6038,1.6033,1.6038
EURCAD,20080409,152700,1.6039,1.6039,1.6037,1.6037
EURCAD,20080409,152800,1.6036,1.6038,1.6036,1.6038
EURCAD,20080409,152900,1.6037,1.6039,1.6037,1.6039
EURCAD,20080409,153000,1.6039,1.6039,1.6038,1.6039
EURCAD,20080409,153100,1.6038,1.6044,1.6038,1.6044
EURCAD,20080409,153200,1.6043,1.6043,1.6040,1.6041
EURCAD,20080409,153300,1.6040,1.6040,1.6033,1.6033
EURCAD,20080409,153400,1.6032,1.6032,1.6027,1.6027
EURCAD,20080409,153500,1.6028,1.6028,1.6026,1.6028
EURCAD,20080409,153600,1.6029,1.6032,1.6029,1.6032
EURCAD,20080409,153700,1.6031,1.6033,1.6030,1.6033
EURCAD,20080409,153800,1.6033,1.6033,1.6032,1.6032
EURCAD,20080409,153900,1.6031,1.6031,1.6027,1.6027
EURCAD,20080409,154000,1.6026,1.6026,1.6021,1.6026
EURCAD,20080409,154100,1.6025,1.6025,1.6023,1.6024
EURCAD,20080409,154200,1.6025,1.6026,1.6025,1.6026
EURCAD,20080409,154300,1.6027,1.6031,1.6027,1.6031
EURCAD,20080409,154400,1.6032,1.6037,1.6032,1.6036
EURCAD,20080409,154500,1.6037,1.6041,1.6037,1.6041
EURCAD,20080409,154600,1.6040,1.6041,1.6040,1.6040
EURCAD,20080409,154700,1.6041,1.6042,1.6040,1.6040
EURCAD,20080409,154800,1.6039,1.6040,1.6038,1.6039
EURCAD,20080409,154900,1.6040,1.6040,1.6034,1.6036
EURCAD,20080409,155000,1.6037,1.6039,1.6037,1.6039
EURCAD,20080409,155100,1.6040,1.6040,1.6038,1.6039
EURCAD,20080409,155200,1.6038,1.6040,1.6038,1.6040
EURCAD,20080409,155300,1.6039,1.6042,1.6039,1.6040
EURCAD,20080409,155400,1.6039,1.6042,1.6039,1.6041
EURCAD,20080409,155500,1.6043,1.6043,1.6041,1.6043
EURCAD,20080409,155600,1.6042,1.6044,1.6042,1.6044
EURCAD,20080409,155700,1.6045,1.6046,1.6045,1.6046
EURCAD,20080409,155800,1.6047,1.6050,1.6045,1.6050
EURCAD,20080409,155900,1.6049,1.6051,1.6048,1.6048
EURCAD,20080409,160000,1.6049,1.6052,1.6049,1.6050
EURCAD,20080409,160100,1.6049,1.6049,1.6043,1.6044
EURCAD,20080409,160200,1.6045,1.6046,1.6044,1.6045
EURCAD,20080409,160300,1.6046,1.6051,1.6046,1.6047
EURCAD,20080409,160400,1.6046,1.6050,1.6046,1.6049
EURCAD,20080409,160500,1.6048,1.6049,1.6047,1.6048
EURCAD,20080409,160600,1.6047,1.6047,1.6042,1.6044
EURCAD,20080409,160700,1.6045,1.6049,1.6045,1.6049
EURCAD,20080409,160800,1.6050,1.6050,1.6048,1.6049
EURCAD,20080409,160900,1.6050,1.6050,1.6044,1.6044
EURCAD,20080409,161000,1.6045,1.6046,1.6044,1.6044
EURCAD,20080409,161100,1.6045,1.6046,1.6044,1.6044
EURCAD,20080409,161200,1.6045,1.6051,1.6045,1.6051
EURCAD,20080409,161300,1.6050,1.6054,1.6050,1.6054
EURCAD,20080409,161400,1.6053,1.6055,1.6053,1.6054
EURCAD,20080409,161500,1.6053,1.6063,1.6053,1.6063
EURCAD,20080409,161600,1.6062,1.6065,1.6061,1.6065
EURCAD,20080409,161700,1.6064,1.6068,1.6064,1.6068
EURCAD,20080409,161800,1.6067,1.6067,1.6065,1.6066
EURCAD,20080409,161900,1.6067,1.6067,1.6066,1.6067
EURCAD,20080409,162000,1.6066,1.6073,1.6066,1.6073
EURCAD,20080409,162100,1.6070,1.6073,1.6069,1.6071
EURCAD,20080409,162200,1.6072,1.6072,1.6069,1.6069
EURCAD,20080409,162300,1.6068,1.6072,1.6068,1.6070
EURCAD,20080409,162400,1.6068,1.6070,1.6068,1.6069
EURCAD,20080409,162500,1.6068,1.6071,1.6065,1.6065
EURCAD,20080409,162600,1.6064,1.6065,1.6062,1.6064
EURCAD,20080409,162700,1.6065,1.6067,1.6064,1.6066
EURCAD,20080409,162800,1.6067,1.6072,1.6067,1.6071
EURCAD,20080409,162900,1.6070,1.6071,1.6069,1.6069
EURCAD,20080409,163000,1.6068,1.6070,1.6066,1.6070
EURCAD,20080409,163100,1.6069,1.6073,1.6067,1.6068
EURCAD,20080409,163200,1.6067,1.6068,1.6066,1.6068
EURCAD,20080409,163300,1.6067,1.6072,1.6067,1.6071
EURCAD,20080409,163400,1.6070,1.6071,1.6066,1.6066
EURCAD,20080409,163500,1.6065,1.6068,1.6065,1.6067
EURCAD,20080409,163600,1.6068,1.6069,1.6067,1.6069
EURCAD,20080409,163700,1.6068,1.6069,1.6067,1.6068
EURCAD,20080409,163800,1.6069,1.6071,1.6068,1.6069
EURCAD,20080409,163900,1.6070,1.6073,1.6070,1.6072
EURCAD,20080409,164000,1.6071,1.6079,1.6069,1.6078
EURCAD,20080409,164100,1.6077,1.6078,1.6075,1.6077
EURCAD,20080409,164200,1.6078,1.6084,1.6078,1.6084
EURCAD,20080409,164300,1.6083,1.6085,1.6080,1.6081
EURCAD,20080409,164400,1.6082,1.6084,1.6081,1.6081
EURCAD,20080409,164500,1.6082,1.6089,1.6082,1.6087
EURCAD,20080409,164600,1.6086,1.6086,1.6083,1.6085
EURCAD,20080409,164700,1.6086,1.6086,1.6083,1.6083
EURCAD,20080409,164800,1.6084,1.6089,1.6084,1.6089
EURCAD,20080409,164900,1.6090,1.6095,1.6090,1.6093
EURCAD,20080409,165000,1.6094,1.6096,1.6094,1.6094
EURCAD,20080409,165100,1.6093,1.6106,1.6092,1.6104
EURCAD,20080409,165200,1.6103,1.6104,1.6100,1.6103
EURCAD,20080409,165300,1.6105,1.6105,1.6104,1.6104
EURCAD,20080409,165400,1.6105,1.6113,1.6105,1.6112
EURCAD,20080409,165500,1.6115,1.6116,1.6114,1.6114
EURCAD,20080409,165600,1.6113,1.6113,1.6106,1.6107
EURCAD,20080409,165700,1.6108,1.6114,1.6108,1.6114
EURCAD,20080409,165800,1.6115,1.6116,1.6109,1.6109
EURCAD,20080409,165900,1.6108,1.6116,1.6107,1.6113
EURCAD,20080409,170000,1.6112,1.6112,1.6105,1.6111
EURCAD,20080409,170100,1.6110,1.6110,1.6099,1.6099
EURCAD,20080409,170200,1.6097,1.6099,1.6096,1.6096
EURCAD,20080409,170300,1.6097,1.6098,1.6096,1.6096
EURCAD,20080409,170400,1.6095,1.6099,1.6094,1.6099
EURCAD,20080409,170500,1.6098,1.6100,1.6098,1.6099
EURCAD,20080409,170600,1.6098,1.6102,1.6098,1.6100
EURCAD,20080409,170700,1.6101,1.6102,1.6093,1.6093
EURCAD,20080409,170800,1.6092,1.6094,1.6091,1.6092
EURCAD,20080409,170900,1.6091,1.6091,1.6082,1.6088
EURCAD,20080409,171000,1.6089,1.6089,1.6087,1.6089
EURCAD,20080409,171100,1.6090,1.6090,1.6081,1.6081
EURCAD,20080409,171200,1.6080,1.6088,1.6080,1.6088
EURCAD,20080409,171300,1.6089,1.6089,1.6087,1.6088
EURCAD,20080409,171400,1.6087,1.6091,1.6087,1.6091
EURCAD,20080409,171500,1.6092,1.6095,1.6090,1.6095
EURCAD,20080409,171600,1.6096,1.6100,1.6096,1.6100
EURCAD,20080409,171700,1.6101,1.6101,1.6098,1.6101
EURCAD,20080409,171800,1.6102,1.6105,1.6102,1.6103
EURCAD,20080409,171900,1.6104,1.6109,1.6104,1.6109
EURCAD,20080409,172000,1.6108,1.6108,1.6101,1.6102
EURCAD,20080409,172100,1.6103,1.6111,1.6103,1.6110
EURCAD,20080409,172200,1.6109,1.6109,1.6107,1.6107
EURCAD,20080409,172300,1.6108,1.6117,1.6108,1.6112
EURCAD,20080409,172400,1.6111,1.6111,1.6108,1.6108
EURCAD,20080409,172500,1.6109,1.6110,1.6109,1.6109
EURCAD,20080409,172600,1.6108,1.6111,1.6107,1.6109
EURCAD,20080409,172700,1.6110,1.6112,1.6109,1.6112
EURCAD,20080409,172800,1.6113,1.6113,1.6108,1.6110
EURCAD,20080409,172900,1.6109,1.6114,1.6108,1.6111
EURCAD,20080409,173000,1.6112,1.6116,1.6112,1.6116
EURCAD,20080409,173100,1.6115,1.6116,1.6114,1.6115
EURCAD,20080409,173200,1.6116,1.6118,1.6116,1.6118
EURCAD,20080409,173300,1.6121,1.6121,1.6115,1.6115
EURCAD,20080409,173400,1.6114,1.6121,1.6112,1.6121
EURCAD,20080409,173500,1.6123,1.6124,1.6120,1.6121
EURCAD,20080409,173600,1.6122,1.6126,1.6122,1.6122
EURCAD,20080409,173700,1.6121,1.6121,1.6120,1.6120
EURCAD,20080409,173800,1.6119,1.6126,1.6119,1.6126
EURCAD,20080409,173900,1.6127,1.6128,1.6125,1.6125
EURCAD,20080409,174000,1.6124,1.6124,1.6118,1.6120
EURCAD,20080409,174100,1.6121,1.6123,1.6120,1.6122
EURCAD,20080409,174200,1.6121,1.6125,1.6119,1.6125
EURCAD,20080409,174300,1.6126,1.6127,1.6125,1.6125
EURCAD,20080409,174400,1.6124,1.6124,1.6121,1.6122
EURCAD,20080409,174500,1.6121,1.6121,1.6119,1.6119
EURCAD,20080409,174600,1.6120,1.6120,1.6117,1.6117
EURCAD,20080409,174700,1.6118,1.6119,1.6116,1.6116
EURCAD,20080409,174800,1.6117,1.6117,1.6113,1.6113
EURCAD,20080409,174900,1.6114,1.6114,1.6099,1.6099
EURCAD,20080409,175000,1.6098,1.6100,1.6095,1.6100
EURCAD,20080409,175100,1.6099,1.6099,1.6097,1.6099
EURCAD,20080409,175200,1.6100,1.6111,1.6100,1.6109
EURCAD,20080409,175300,1.6110,1.6111,1.6109,1.6110
EURCAD,20080409,175400,1.6109,1.6116,1.6109,1.6116
EURCAD,20080409,175500,1.6117,1.6124,1.6117,1.6124
EURCAD,20080409,175600,1.6123,1.6126,1.6123,1.6125
EURCAD,20080409,175700,1.6124,1.6125,1.6124,1.6124
EURCAD,20080409,175800,1.6125,1.6125,1.6121,1.6122
EURCAD,20080409,175900,1.6121,1.6121,1.6118,1.6118
EURCAD,20080409,180000,1.6117,1.6117,1.6110,1.6110
EURCAD,20080409,180100,1.6104,1.6104,1.6102,1.6103
EURCAD,20080409,180200,1.6104,1.6105,1.6103,1.6104
EURCAD,20080409,180300,1.6105,1.6105,1.6103,1.6103
EURCAD,20080409,180400,1.6104,1.6104,1.6102,1.6102
EURCAD,20080409,180500,1.6103,1.6103,1.6100,1.6100
EURCAD,20080409,180600,1.6101,1.6102,1.6100,1.6100
EURCAD,20080409,180700,1.6099,1.6101,1.6099,1.6099
EURCAD,20080409,180800,1.6100,1.6100,1.6097,1.6098
EURCAD,20080409,180900,1.6097,1.6099,1.6097,1.6098
EURCAD,20080409,181000,1.6097,1.6098,1.6097,1.6098
EURCAD,20080409,181100,1.6099,1.6099,1.6097,1.6097
EURCAD,20080409,181200,1.6098,1.6102,1.6098,1.6102
EURCAD,20080409,181300,1.6103,1.6107,1.6103,1.6105
EURCAD,20080409,181400,1.6106,1.6106,1.6105,1.6106
EURCAD,20080409,181500,1.6105,1.6106,1.6097,1.6097
EURCAD,20080409,181600,1.6096,1.6096,1.6094,1.6094
EURCAD,20080409,181700,1.6093,1.6095,1.6093,1.6094
EURCAD,20080409,181800,1.6095,1.6095,1.6091,1.6092
EURCAD,20080409,181900,1.6091,1.6091,1.6089,1.6090
EURCAD,20080409,182000,1.6089,1.6092,1.6089,1.6092
EURCAD,20080409,182100,1.6091,1.6091,1.6087,1.6087
EURCAD,20080409,182200,1.6086,1.6088,1.6083,1.6086
EURCAD,20080409,182300,1.6087,1.6095,1.6087,1.6094
EURCAD,20080409,182400,1.6093,1.6093,1.6087,1.6087
EURCAD,20080409,182500,1.6088,1.6088,1.6087,1.6088
EURCAD,20080409,182600,1.6087,1.6088,1.6087,1.6087
EURCAD,20080409,182700,1.6086,1.6091,1.6085,1.6091
EURCAD,20080409,182800,1.6092,1.6092,1.6090,1.6090
EURCAD,20080409,182900,1.6091,1.6091,1.6089,1.6089
EURCAD,20080409,183000,1.6089,1.6089,1.6089,1.6089
EURCAD,20080409,183100,1.6090,1.6094,1.6090,1.6094
EURCAD,20080409,183200,1.6095,1.6096,1.6094,1.6096
EURCAD,20080409,183300,1.6097,1.6104,1.6097,1.6104
EURCAD,20080409,183400,1.6102,1.6102,1.6096,1.6096
EURCAD,20080409,183500,1.6095,1.6095,1.6093,1.6094
EURCAD,20080409,183600,1.6095,1.6095,1.6092,1.6093
EURCAD,20080409,183700,1.6092,1.6092,1.6089,1.6090
EURCAD,20080409,183800,1.6091,1.6091,1.6090,1.6090
EURCAD,20080409,183900,1.6089,1.6090,1.6088,1.6090
EURCAD,20080409,184000,1.6091,1.6092,1.6090,1.6091
EURCAD,20080409,184100,1.6090,1.6092,1.6089,1.6089
EURCAD,20080409,184200,1.6090,1.6092,1.6089,1.6089
EURCAD,20080409,184300,1.6088,1.6090,1.6088,1.6089
EURCAD,20080409,184400,1.6090,1.6090,1.6088,1.6089
EURCAD,20080409,184500,1.6090,1.6095,1.6090,1.6093
EURCAD,20080409,184600,1.6092,1.6099,1.6091,1.6099
EURCAD,20080409,184700,1.6098,1.6098,1.6094,1.6097
EURCAD,20080409,184800,1.6096,1.6096,1.6094,1.6095
EURCAD,20080409,184900,1.6096,1.6097,1.6090,1.6091
EURCAD,20080409,185000,1.6092,1.6092,1.6086,1.6086
EURCAD,20080409,185100,1.6085,1.6088,1.6084,1.6088
EURCAD,20080409,185200,1.6087,1.6091,1.6087,1.6090
EURCAD,20080409,185300,1.6089,1.6091,1.6088,1.6091
EURCAD,20080409,185400,1.6092,1.6104,1.6092,1.6104
EURCAD,20080409,185500,1.6103,1.6106,1.6101,1.6104
EURCAD,20080409,185600,1.6105,1.6111,1.6105,1.6109
EURCAD,20080409,185700,1.6110,1.6118,1.6109,1.6118
EURCAD,20080409,185800,1.6119,1.6121,1.6116,1.6118
EURCAD,20080409,185900,1.6117,1.6118,1.6109,1.6109
EURCAD,20080409,190000,1.6108,1.6115,1.6107,1.6115
EURCAD,20080409,190100,1.6116,1.6126,1.6116,1.6122
EURCAD,20080409,190200,1.6121,1.6122,1.6119,1.6120
EURCAD,20080409,190300,1.6121,1.6123,1.6120,1.6122
EURCAD,20080409,190400,1.6121,1.6122,1.6120,1.6121
EURCAD,20080409,190500,1.6122,1.6123,1.6120,1.6120
EURCAD,20080409,190600,1.6119,1.6125,1.6118,1.6123
EURCAD,20080409,190700,1.6122,1.6122,1.6118,1.6119
EURCAD,20080409,190800,1.6118,1.6118,1.6115,1.6115
EURCAD,20080409,190900,1.6114,1.6115,1.6114,1.6115
EURCAD,20080409,191000,1.6114,1.6114,1.6110,1.6110
EURCAD,20080409,191100,1.6109,1.6109,1.6108,1.6109
EURCAD,20080409,191200,1.6110,1.6114,1.6110,1.6114
EURCAD,20080409,191300,1.6113,1.6114,1.6113,1.6114
EURCAD,20080409,191400,1.6113,1.6113,1.6107,1.6108
EURCAD,20080409,191500,1.6109,1.6110,1.6106,1.6106
EURCAD,20080409,191600,1.6105,1.6105,1.6102,1.6105
EURCAD,20080409,191700,1.6106,1.6108,1.6104,1.6107
EURCAD,20080409,191800,1.6106,1.6106,1.6105,1.6105
EURCAD,20080409,191900,1.6104,1.6104,1.6098,1.6099
EURCAD,20080409,192000,1.6098,1.6098,1.6098,1.6098
EURCAD,20080409,192100,1.6097,1.6098,1.6095,1.6097
EURCAD,20080409,192200,1.6098,1.6101,1.6097,1.6100
EURCAD,20080409,192300,1.6099,1.6104,1.6099,1.6103
EURCAD,20080409,192400,1.6102,1.6106,1.6102,1.6105
EURCAD,20080409,192500,1.6104,1.6104,1.6102,1.6103
EURCAD,20080409,192600,1.6104,1.6104,1.6102,1.6103
EURCAD,20080409,192700,1.6102,1.6102,1.6102,1.6102
EURCAD,20080409,192800,1.6102,1.6102,1.6101,1.6101
EURCAD,20080409,192900,1.6102,1.6106,1.6102,1.6106
EURCAD,20080409,193000,1.6105,1.6106,1.6105,1.6106
EURCAD,20080409,193100,1.6107,1.6108,1.6107,1.6108
EURCAD,20080409,193200,1.6107,1.6107,1.6106,1.6106
EURCAD,20080409,193300,1.6105,1.6107,1.6105,1.6105
EURCAD,20080409,193400,1.6104,1.6104,1.6103,1.6103
EURCAD,20080409,193500,1.6102,1.6102,1.6097,1.6098
EURCAD,20080409,193600,1.6097,1.6097,1.6094,1.6094
EURCAD,20080409,193700,1.6093,1.6093,1.6092,1.6092
EURCAD,20080409,193800,1.6091,1.6093,1.6091,1.6091
EURCAD,20080409,193900,1.6090,1.6091,1.6089,1.6091
EURCAD,20080409,194000,1.6092,1.6092,1.6091,1.6092
EURCAD,20080409,194100,1.6093,1.6095,1.6093,1.6095
EURCAD,20080409,194200,1.6096,1.6098,1.6095,1.6098
EURCAD,20080409,194300,1.6097,1.6097,1.6097,1.6097
EURCAD,20080409,194400,1.6098,1.6099,1.6098,1.6098
EURCAD,20080409,194500,1.6097,1.6098,1.6094,1.6096
EURCAD,20080409,194600,1.6095,1.6095,1.6094,1.6095
EURCAD,20080409,194700,1.6094,1.6096,1.6093,1.6096
EURCAD,20080409,194800,1.6097,1.6101,1.6097,1.6101
EURCAD,20080409,194900,1.6102,1.6104,1.6102,1.6104
EURCAD,20080409,195000,1.6103,1.6103,1.6103,1.6103
EURCAD,20080409,195100,1.6103,1.6103,1.6103,1.6103
EURCAD,20080409,195200,1.6104,1.6106,1.6104,1.6105
EURCAD,20080409,195300,1.6104,1.6104,1.6104,1.6104
EURCAD,20080409,195400,1.6104,1.6104,1.6102,1.6102
EURCAD,20080409,195500,1.6101,1.6103,1.6101,1.6103
EURCAD,20080409,195600,1.6104,1.6109,1.6104,1.6108
EURCAD,20080409,195700,1.6109,1.6112,1.6109,1.6112
EURCAD,20080409,195800,1.6111,1.6111,1.6111,1.6111
EURCAD,20080409,195900,1.6110,1.6110,1.6107,1.6108
EURCAD,20080409,200000,1.6109,1.6111,1.6109,1.6111
EURCAD,20080409,200100,1.6112,1.6115,1.6112,1.6115
EURCAD,20080409,200200,1.6114,1.6114,1.6107,1.6107
EURCAD,20080409,200300,1.6106,1.6106,1.6103,1.6103
EURCAD,20080409,200400,1.6102,1.6102,1.6100,1.6101
EURCAD,20080409,200500,1.6102,1.6103,1.6102,1.6102
EURCAD,20080409,200600,1.6103,1.6103,1.6102,1.6102
EURCAD,20080409,200700,1.6103,1.6109,1.6103,1.6109
EURCAD,20080409,200800,1.6108,1.6108,1.6105,1.6106
EURCAD,20080409,200900,1.6107,1.6108,1.6105,1.6107
EURCAD,20080409,201000,1.6108,1.6112,1.6108,1.6112
EURCAD,20080409,201100,1.6113,1.6122,1.6113,1.6122
EURCAD,20080409,201200,1.6121,1.6121,1.6120,1.6121
EURCAD,20080409,201300,1.6122,1.6122,1.6121,1.6122
EURCAD,20080409,201400,1.6123,1.6128,1.6123,1.6126
EURCAD,20080409,201500,1.6125,1.6128,1.6124,1.6128
EURCAD,20080409,201600,1.6129,1.6129,1.6128,1.6129
EURCAD,20080409,201700,1.6128,1.6129,1.6127,1.6129
EURCAD,20080409,201800,1.6130,1.6132,1.6130,1.6130
EURCAD,20080409,201900,1.6129,1.6130,1.6129,1.6130
EURCAD,20080409,202000,1.6131,1.6132,1.6129,1.6129
EURCAD,20080409,202100,1.6128,1.6128,1.6123,1.6124
EURCAD,20080409,202200,1.6123,1.6124,1.6121,1.6121
EURCAD,20080409,202300,1.6122,1.6123,1.6122,1.6123
EURCAD,20080409,202400,1.6122,1.6122,1.6121,1.6121
EURCAD,20080409,202500,1.6122,1.6122,1.6120,1.6122
EURCAD,20080409,202600,1.6121,1.6122,1.6121,1.6122
EURCAD,20080409,202700,1.6121,1.6121,1.6121,1.6121
EURCAD,20080409,202800,1.6120,1.6121,1.6120,1.6121
EURCAD,20080409,202900,1.6122,1.6122,1.6118,1.6118
EURCAD,20080409,203000,1.6117,1.6117,1.6116,1.6116
EURCAD,20080409,203100,1.6115,1.6115,1.6113,1.6113
EURCAD,20080409,203200,1.6114,1.6114,1.6112,1.6112
EURCAD,20080409,203300,1.6113,1.6113,1.6111,1.6112
EURCAD,20080409,203400,1.6113,1.6115,1.6113,1.6115
EURCAD,20080409,203500,1.6116,1.6116,1.6114,1.6115
EURCAD,20080409,203600,1.6117,1.6119,1.6117,1.6119
EURCAD,20080409,203700,1.6120,1.6123,1.6120,1.6122
EURCAD,20080409,203800,1.6121,1.6121,1.6119,1.6120
EURCAD,20080409,203900,1.6121,1.6122,1.6121,1.6122
EURCAD,20080409,204000,1.6123,1.6124,1.6122,1.6122
EURCAD,20080409,204100,1.6121,1.6121,1.6120,1.6120
EURCAD,20080409,204200,1.6119,1.6119,1.6117,1.6118
EURCAD,20080409,204300,1.6116,1.6116,1.6109,1.6110
EURCAD,20080409,204400,1.6111,1.6118,1.6111,1.6118
EURCAD,20080409,204500,1.6117,1.6117,1.6113,1.6113
EURCAD,20080409,204600,1.6112,1.6112,1.6109,1.6109
EURCAD,20080409,204700,1.6110,1.6112,1.6110,1.6112
EURCAD,20080409,204800,1.6111,1.6117,1.6111,1.6117
EURCAD,20080409,204900,1.6118,1.6120,1.6118,1.6120
EURCAD,20080409,205000,1.6119,1.6121,1.6119,1.6121
EURCAD,20080409,205100,1.6122,1.6133,1.6122,1.6133
EURCAD,20080409,205200,1.6132,1.6132,1.6129,1.6129
EURCAD,20080409,205300,1.6130,1.6135,1.6130,1.6135
EURCAD,20080409,205400,1.6134,1.6134,1.6128,1.6129
EURCAD,20080409,205500,1.6128,1.6128,1.6127,1.6127
EURCAD,20080409,205600,1.6128,1.6134,1.6128,1.6132
EURCAD,20080409,205700,1.6131,1.6131,1.6128,1.6129
EURCAD,20080409,205800,1.6130,1.6132,1.6129,1.6129
EURCAD,20080409,205900,1.6130,1.6130,1.6127,1.6129
EURCAD,20080409,210000,1.6128,1.6128,1.6124,1.6126
EURCAD,20080409,210100,1.6127,1.6127,1.6126,1.6126
EURCAD,20080409,210200,1.6127,1.6128,1.6127,1.6127
EURCAD,20080409,210300,1.6128,1.6128,1.6126,1.6127
EURCAD,20080409,210400,1.6126,1.6129,1.6126,1.6128
EURCAD,20080409,210500,1.6126,1.6127,1.6126,1.6126
EURCAD,20080409,210600,1.6125,1.6125,1.6124,1.6124
EURCAD,20080409,210700,1.6123,1.6124,1.6123,1.6124
EURCAD,20080409,210800,1.6124,1.6126,1.6124,1.6126
EURCAD,20080409,210900,1.6127,1.6129,1.6127,1.6129
EURCAD,20080409,211000,1.6129,1.6135,1.6129,1.6135
EURCAD,20080409,211100,1.6136,1.6137,1.6135,1.6137
EURCAD,20080409,211200,1.6138,1.6140,1.6138,1.6140
EURCAD,20080409,211300,1.6139,1.6141,1.6138,1.6138
EURCAD,20080409,211400,1.6139,1.6139,1.6138,1.6138
EURCAD,20080409,211500,1.6137,1.6138,1.6137,1.6138
EURCAD,20080409,211600,1.6137,1.6137,1.6134,1.6134
EURCAD,20080409,211700,1.6133,1.6133,1.6130,1.6133
EURCAD,20080409,211800,1.6132,1.6133,1.6132,1.6133
EURCAD,20080409,211900,1.6132,1.6132,1.6131,1.6132
EURCAD,20080409,212000,1.6131,1.6132,1.6130,1.6130
EURCAD,20080409,212100,1.6129,1.6129,1.6128,1.6129
EURCAD,20080409,212200,1.6130,1.6133,1.6130,1.6133
EURCAD,20080409,212300,1.6132,1.6132,1.6131,1.6132
EURCAD,20080409,212400,1.6132,1.6132,1.6130,1.6130
EURCAD,20080409,212500,1.6131,1.6131,1.6130,1.6131
EURCAD,20080409,212600,1.6132,1.6137,1.6132,1.6137
EURCAD,20080409,212700,1.6136,1.6136,1.6135,1.6135
EURCAD,20080409,212800,1.6134,1.6134,1.6134,1.6134
EURCAD,20080409,212900,1.6134,1.6137,1.6134,1.6137
EURCAD,20080409,213000,1.6136,1.6137,1.6136,1.6136
EURCAD,20080409,213100,1.6137,1.6139,1.6137,1.6139
EURCAD,20080409,213200,1.6140,1.6140,1.6139,1.6139
EURCAD,20080409,213300,1.6140,1.6140,1.6138,1.6139
EURCAD,20080409,213400,1.6138,1.6138,1.6137,1.6137
EURCAD,20080409,213500,1.6135,1.6135,1.6133,1.6133
EURCAD,20080409,213600,1.6132,1.6132,1.6130,1.6130
EURCAD,20080409,213700,1.6129,1.6129,1.6124,1.6124
EURCAD,20080409,213800,1.6123,1.6124,1.6123,1.6124
EURCAD,20080409,213900,1.6125,1.6125,1.6123,1.6123
EURCAD,20080409,214000,1.6122,1.6122,1.6121,1.6121
EURCAD,20080409,214100,1.6120,1.6120,1.6119,1.6119
EURCAD,20080409,214200,1.6118,1.6118,1.6117,1.6117
EURCAD,20080409,214300,1.6116,1.6122,1.6116,1.6121
EURCAD,20080409,214400,1.6120,1.6120,1.6119,1.6119
EURCAD,20080409,214500,1.6118,1.6119,1.6118,1.6119
EURCAD,20080409,214600,1.6118,1.6119,1.6118,1.6119
EURCAD,20080409,214700,1.6118,1.6118,1.6116,1.6117
EURCAD,20080409,214800,1.6116,1.6116,1.6115,1.6116
EURCAD,20080409,214900,1.6116,1.6116,1.6116,1.6116
EURCAD,20080409,215000,1.6115,1.6116,1.6115,1.6116
EURCAD,20080409,215100,1.6116,1.6116,1.6116,1.6116
EURCAD,20080409,215200,1.6117,1.6117,1.6116,1.6116
EURCAD,20080409,215300,1.6115,1.6116,1.6115,1.6116
EURCAD,20080409,215400,1.6115,1.6116,1.6115,1.6116
EURCAD,20080409,215500,1.6115,1.6116,1.6115,1.6116
EURCAD,20080409,215600,1.6115,1.6115,1.6113,1.6113
EURCAD,20080409,215700,1.6112,1.6114,1.6112,1.6114
EURCAD,20080409,215800,1.6114,1.6114,1.6114,1.6114
EURCAD,20080409,215900,1.6114,1.6115,1.6114,1.6115
EURCAD,20080409,220000,1.6114,1.6115,1.6114,1.6115
EURCAD,20080409,220100,1.6116,1.6118,1.6116,1.6118
EURCAD,20080409,220200,1.6119,1.6119,1.6117,1.6117
EURCAD,20080409,220300,1.6117,1.6117,1.6117,1.6117
EURCAD,20080409,220400,1.6116,1.6116,1.6114,1.6115
EURCAD,20080409,220500,1.6116,1.6117,1.6116,1.6116
EURCAD,20080409,220600,1.6115,1.6116,1.6114,1.6115
EURCAD,20080409,220700,1.6114,1.6114,1.6114,1.6114
EURCAD,20080409,220800,1.6114,1.6114,1.6114,1.6114
EURCAD,20080409,220900,1.6115,1.6116,1.6114,1.6116
EURCAD,20080409,221000,1.6117,1.6119,1.6117,1.6119
EURCAD,20080409,221100,1.6118,1.6119,1.6118,1.6119
EURCAD,20080409,221200,1.6118,1.6119,1.6118,1.6119
EURCAD,20080409,221300,1.6118,1.6118,1.6117,1.6117
EURCAD,20080409,221400,1.6118,1.6118,1.6115,1.6115
EURCAD,20080409,221500,1.6116,1.6116,1.6116,1.6116
EURCAD,20080409,221600,1.6116,1.6116,1.6116,1.6116
EURCAD,20080409,221700,1.6116,1.6117,1.6116,1.6117
EURCAD,20080409,221800,1.6117,1.6118,1.6117,1.6117
EURCAD,20080409,221900,1.6116,1.6116,1.6116,1.6116
EURCAD,20080409,222000,1.6116,1.6116,1.6115,1.6116
EURCAD,20080409,222100,1.6117,1.6117,1.6115,1.6115
EURCAD,20080409,222200,1.6114,1.6115,1.6114,1.6115
EURCAD,20080409,222300,1.6114,1.6114,1.6114,1.6114
EURCAD,20080409,222400,1.6114,1.6115,1.6114,1.6115
EURCAD,20080409,222500,1.6116,1.6117,1.6116,1.6117
EURCAD,20080409,222600,1.6118,1.6119,1.6118,1.6118
EURCAD,20080409,222700,1.6117,1.6117,1.6113,1.6113
EURCAD,20080409,222800,1.6114,1.6115,1.6114,1.6115
EURCAD,20080409,222900,1.6116,1.6116,1.6115,1.6116
EURCAD,20080409,223000,1.6116,1.6116,1.6116,1.6116
EURCAD,20080409,223100,1.6115,1.6115,1.6113,1.6115
EURCAD,20080409,223200,1.6116,1.6116,1.6114,1.6116
EURCAD,20080409,223300,1.6116,1.6117,1.6116,1.6117
EURCAD,20080409,223400,1.6118,1.6118,1.6118,1.6118
EURCAD,20080409,223500,1.6118,1.6119,1.6118,1.6119
EURCAD,20080409,223600,1.6120,1.6120,1.6119,1.6120
EURCAD,20080409,223700,1.6121,1.6124,1.6121,1.6122
EURCAD,20080409,223800,1.6123,1.6124,1.6122,1.6122
EURCAD,20080409,223900,1.6121,1.6121,1.6119,1.6119
EURCAD,20080409,224000,1.6119,1.6119,1.6119,1.6119
EURCAD,20080409,224100,1.6120,1.6120,1.6119,1.6119
EURCAD,20080409,224200,1.6118,1.6118,1.6116,1.6117
EURCAD,20080409,224300,1.6116,1.6116,1.6107,1.6114
EURCAD,20080409,224400,1.6115,1.6120,1.6115,1.6120
EURCAD,20080409,224500,1.6121,1.6122,1.6121,1.6121
EURCAD,20080409,224600,1.6122,1.6122,1.6121,1.6121
EURCAD,20080409,224700,1.6122,1.6122,1.6121,1.6121
EURCAD,20080409,224800,1.6121,1.6122,1.6121,1.6122
EURCAD,20080409,224900,1.6123,1.6123,1.6122,1.6122
EURCAD,20080409,225000,1.6122,1.6122,1.6121,1.6121
EURCAD,20080409,225100,1.6122,1.6123,1.6121,1.6123
EURCAD,20080409,225200,1.6122,1.6124,1.6122,1.6123
EURCAD,20080409,225300,1.6124,1.6127,1.6124,1.6127
EURCAD,20080409,225400,1.6128,1.6133,1.6128,1.6132
EURCAD,20080409,225500,1.6133,1.6135,1.6133,1.6133
EURCAD,20080409,225600,1.6132,1.6132,1.6132,1.6132
EURCAD,20080409,225700,1.6131,1.6133,1.6131,1.6133
EURCAD,20080409,225800,1.6134,1.6134,1.6130,1.6130
EURCAD,20080409,225900,1.6128,1.6128,1.6122,1.6122
EURCAD,20080409,230000,1.6121,1.6121,1.6118,1.6118
EURCAD,20080409,230100,1.6119,1.6119,1.6117,1.6117
EURCAD,20080409,230200,1.6116,1.6116,1.6113,1.6113
EURCAD,20080409,230300,1.6114,1.6114,1.6113,1.6114
EURCAD,20080409,230400,1.6115,1.6116,1.6114,1.6116
EURCAD,20080409,230500,1.6115,1.6116,1.6115,1.6116
EURCAD,20080409,230600,1.6118,1.6118,1.6118,1.6118
EURCAD,20080409,230700,1.6119,1.6119,1.6117,1.6117
EURCAD,20080409,230800,1.6116,1.6116,1.6116,1.6116
EURCAD,20080409,230900,1.6117,1.6117,1.6116,1.6117
EURCAD,20080409,231000,1.6116,1.6118,1.6116,1.6118
EURCAD,20080409,231100,1.6119,1.6119,1.6119,1.6119
EURCAD,20080409,231200,1.6118,1.6118,1.6118,1.6118
EURCAD,20080409,231300,1.6118,1.6118,1.6117,1.6118
EURCAD,20080409,231400,1.6119,1.6119,1.6118,1.6118
EURCAD,20080409,231500,1.6118,1.6119,1.6118,1.6118
EURCAD,20080409,231700,1.6118,1.6118,1.6116,1.6118
EURCAD,20080409,231800,1.6118,1.6118,1.6118,1.6118
EURCAD,20080409,231900,1.6118,1.6118,1.6118,1.6118
EURCAD,20080409,232000,1.6120,1.6126,1.6120,1.6126
EURCAD,20080409,232100,1.6129,1.6129,1.6127,1.6128
EURCAD,20080409,232200,1.6129,1.6130,1.6129,1.6130
EURCAD,20080409,232300,1.6130,1.6130,1.6130,1.6130
EURCAD,20080409,232400,1.6130,1.6130,1.6130,1.6130
EURCAD,20080409,232500,1.6131,1.6131,1.6123,1.6123
EURCAD,20080409,232600,1.6124,1.6127,1.6124,1.6127
EURCAD,20080409,232700,1.6126,1.6127,1.6126,1.6127
EURCAD,20080409,232800,1.6127,1.6127,1.6127,1.6127
EURCAD,20080409,232900,1.6128,1.6128,1.6128,1.6128
EURCAD,20080409,233000,1.6128,1.6129,1.6122,1.6122
EURCAD,20080409,233100,1.6123,1.6123,1.6123,1.6123
EURCAD,20080409,233200,1.6123,1.6123,1.6123,1.6123
EURCAD,20080409,233300,1.6123,1.6124,1.6123,1.6124
EURCAD,20080409,233400,1.6125,1.6128,1.6125,1.6128
EURCAD,20080409,233500,1.6129,1.6129,1.6128,1.6128
EURCAD,20080409,233600,1.6127,1.6128,1.6127,1.6127
EURCAD,20080409,233700,1.6126,1.6126,1.6124,1.6125
EURCAD,20080409,233800,1.6126,1.6126,1.6125,1.6125
EURCAD,20080409,233900,1.6126,1.6126,1.6126,1.6126
EURCAD,20080409,234000,1.6125,1.6127,1.6125,1.6127
EURCAD,20080409,234100,1.6126,1.6128,1.6126,1.6128
EURCAD,20080409,234200,1.6128,1.6128,1.6128,1.6128
EURCAD,20080409,234300,1.6129,1.6129,1.6129,1.6129
EURCAD,20080409,234400,1.6129,1.6129,1.6129,1.6129
EURCAD,20080409,234500,1.6130,1.6131,1.6129,1.6131
EURCAD,20080409,234600,1.6130,1.6130,1.6129,1.6129
EURCAD,20080409,234700,1.6130,1.6130,1.6130,1.6130
EURCAD,20080409,234800,1.6129,1.6130,1.6127,1.6130
EURCAD,20080409,234900,1.6133,1.6133,1.6133,1.6133
EURCAD,20080409,235000,1.6133,1.6133,1.6130,1.6130
EURCAD,20080409,235100,1.6129,1.6131,1.6129,1.6130
EURCAD,20080409,235200,1.6131,1.6131,1.6130,1.6131
EURCAD,20080409,235300,1.6130,1.6130,1.6130,1.6130
EURCAD,20080409,235400,1.6130,1.6130,1.6129,1.6129
EURCAD,20080409,235500,1.6130,1.6131,1.6130,1.6131
EURCAD,20080409,235600,1.6131,1.6131,1.6130,1.6131
EURCAD,20080409,235700,1.6132,1.6134,1.6132,1.6134
EURCAD,20080409,235800,1.6133,1.6133,1.6130,1.6130
EURCAD,20080409,235900,1.6130,1.6130,1.6129,1.6129
EURCAD,20080410,000000,1.6130,1.6130,1.6127,1.6128
AUDUSD,20080409,000100,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080409,000200,0.9309,0.9309,0.9307,0.9307
AUDUSD,20080409,000300,0.9308,0.9309,0.9308,0.9308
AUDUSD,20080409,000400,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080409,000500,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080409,000600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080409,000700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080409,000800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,000900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,001000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,001100,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,001200,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,001300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,001400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,001500,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080409,001600,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080409,001700,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080409,001800,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080409,001900,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080409,002000,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080409,002100,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080409,002200,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,002300,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,002400,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,002500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080409,002600,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080409,002700,0.9303,0.9303,0.9301,0.9302
AUDUSD,20080409,002800,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080409,002900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080409,003000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080409,003100,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080409,003200,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080409,003300,0.9302,0.9305,0.9302,0.9305
AUDUSD,20080409,003400,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080409,003500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080409,003600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080409,003700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080409,003800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,003900,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080409,004000,0.9306,0.9308,0.9306,0.9308
AUDUSD,20080409,004100,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080409,004200,0.9308,0.9310,0.9308,0.9310
AUDUSD,20080409,004300,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080409,004400,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080409,004500,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080409,004600,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080409,004700,0.9308,0.9308,0.9306,0.9308
AUDUSD,20080409,004800,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080409,004900,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080409,005000,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080409,005100,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080409,005200,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080409,005300,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080409,005400,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080409,005500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080409,005600,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,005700,0.9305,0.9305,0.9303,0.9303
AUDUSD,20080409,005800,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080409,005900,0.9302,0.9305,0.9302,0.9305
AUDUSD,20080409,010000,0.9306,0.9308,0.9306,0.9307
AUDUSD,20080409,010100,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080409,010200,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080409,010300,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080409,010400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,010500,0.9306,0.9308,0.9306,0.9308
AUDUSD,20080409,010600,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080409,010700,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080409,010800,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080409,010900,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080409,011000,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080409,011100,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080409,011200,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080409,011300,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080409,011400,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080409,011500,0.9309,0.9312,0.9309,0.9312
AUDUSD,20080409,011600,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080409,011700,0.9312,0.9316,0.9312,0.9316
AUDUSD,20080409,011800,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080409,011900,0.9315,0.9315,0.9313,0.9313
AUDUSD,20080409,012000,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080409,012100,0.9312,0.9313,0.9311,0.9313
AUDUSD,20080409,012200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080409,012300,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080409,012400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080409,012500,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080409,012600,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080409,012700,0.9313,0.9316,0.9313,0.9316
AUDUSD,20080409,012800,0.9315,0.9317,0.9314,0.9317
AUDUSD,20080409,012900,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080409,013000,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080409,013100,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080409,013200,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080409,013300,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080409,013400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080409,013500,0.9316,0.9317,0.9314,0.9314
AUDUSD,20080409,013600,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080409,013700,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080409,013800,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080409,013900,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080409,014000,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080409,014100,0.9316,0.9318,0.9316,0.9318
AUDUSD,20080409,014200,0.9318,0.9319,0.9317,0.9317
AUDUSD,20080409,014300,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080409,014400,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080409,014500,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080409,014600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080409,014700,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080409,014800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080409,014900,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080409,015000,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080409,015100,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080409,015200,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080409,015300,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080409,015400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080409,015500,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080409,015600,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080409,015700,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080409,015800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080409,015900,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080409,020000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080409,020100,0.9314,0.9315,0.9314,0.9314
AUDUSD,20080409,020200,0.9314,0.9314,0.9312,0.9312
AUDUSD,20080409,020300,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080409,020400,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080409,020500,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080409,020600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080409,020700,0.9312,0.9312,0.9310,0.9310
AUDUSD,20080409,020800,0.9309,0.9310,0.9308,0.9308
AUDUSD,20080409,020900,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080409,021000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,021100,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,021200,0.9306,0.9308,0.9306,0.9308
AUDUSD,20080409,021300,0.9308,0.9309,0.9308,0.9308
AUDUSD,20080409,021400,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080409,021500,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080409,021600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,021700,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080409,021800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,021900,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080409,022000,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080409,022100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080409,022200,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,022300,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,022400,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080409,022500,0.9305,0.9307,0.9305,0.9307
AUDUSD,20080409,022600,0.9308,0.9309,0.9307,0.9307
AUDUSD,20080409,022700,0.9308,0.9310,0.9308,0.9310
AUDUSD,20080409,022800,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080409,022900,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080409,023000,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080409,023100,0.9306,0.9306,0.9304,0.9305
AUDUSD,20080409,023200,0.9304,0.9304,0.9301,0.9301
AUDUSD,20080409,023300,0.9300,0.9301,0.9298,0.9300
AUDUSD,20080409,023400,0.9301,0.9303,0.9301,0.9302
AUDUSD,20080409,023500,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080409,023600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080409,023700,0.9301,0.9303,0.9301,0.9303
AUDUSD,20080409,023800,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080409,023900,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080409,024000,0.9305,0.9307,0.9305,0.9307
AUDUSD,20080409,024100,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080409,024200,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080409,024300,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080409,024400,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080409,024500,0.9308,0.9308,0.9306,0.9307
AUDUSD,20080409,024600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,024700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080409,024800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,024900,0.9305,0.9305,0.9303,0.9303
AUDUSD,20080409,025000,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080409,025100,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080409,025200,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080409,025300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,025400,0.9307,0.9311,0.9307,0.9310
AUDUSD,20080409,025500,0.9309,0.9309,0.9306,0.9306
AUDUSD,20080409,025600,0.9305,0.9307,0.9305,0.9306
AUDUSD,20080409,025700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080409,025800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,025900,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,030000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,030100,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,030200,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,030300,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080409,030400,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,030500,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080409,030600,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080409,030700,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080409,030800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,030900,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080409,031000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,031100,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080409,031200,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080409,031300,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080409,031400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,031500,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080409,031600,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080409,031700,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,031800,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080409,031900,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080409,032000,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080409,032100,0.9305,0.9305,0.9302,0.9303
AUDUSD,20080409,032200,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080409,032300,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080409,032400,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080409,032500,0.9302,0.9302,0.9297,0.9297
AUDUSD,20080409,032600,0.9298,0.9298,0.9294,0.9295
AUDUSD,20080409,032700,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080409,032800,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,032900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,033000,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,033100,0.9295,0.9295,0.9291,0.9292
AUDUSD,20080409,033200,0.9291,0.9294,0.9291,0.9292
AUDUSD,20080409,033300,0.9291,0.9291,0.9288,0.9288
AUDUSD,20080409,033400,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080409,033500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080409,033600,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080409,033700,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080409,033800,0.9291,0.9292,0.9290,0.9290
AUDUSD,20080409,033900,0.9291,0.9291,0.9286,0.9286
AUDUSD,20080409,034000,0.9285,0.9285,0.9283,0.9285
AUDUSD,20080409,034100,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080409,034200,0.9285,0.9285,0.9283,0.9283
AUDUSD,20080409,034300,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080409,034400,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,034500,0.9287,0.9289,0.9287,0.9287
AUDUSD,20080409,034600,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080409,034700,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080409,034800,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,034900,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080409,035000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,035100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080409,035200,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,035300,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080409,035400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,035500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,035600,0.9286,0.9288,0.9286,0.9287
AUDUSD,20080409,035700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,035800,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080409,035900,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080409,040000,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080409,040100,0.9288,0.9290,0.9288,0.9290
AUDUSD,20080409,040200,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080409,040300,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080409,040400,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080409,040500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080409,040600,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080409,040700,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080409,040800,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080409,040900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,041000,0.9293,0.9295,0.9293,0.9295
AUDUSD,20080409,041100,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080409,041200,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,041300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,041400,0.9295,0.9296,0.9295,0.9295
AUDUSD,20080409,041500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,041600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,041700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,041800,0.9294,0.9294,0.9291,0.9291
AUDUSD,20080409,041900,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080409,042000,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080409,042100,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080409,042200,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080409,042300,0.9293,0.9295,0.9293,0.9295
AUDUSD,20080409,042400,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,042500,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,042600,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,042700,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,042800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,042900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,043000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,043100,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,043200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080409,043300,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,043400,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,043500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,043600,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,043700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,043800,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,043900,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,044000,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,044100,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,044200,0.9293,0.9294,0.9292,0.9294
AUDUSD,20080409,044300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,044400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,044500,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080409,044600,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080409,044700,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080409,044800,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080409,044900,0.9290,0.9292,0.9290,0.9292
AUDUSD,20080409,045000,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080409,045100,0.9292,0.9294,0.9292,0.9293
AUDUSD,20080409,045200,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080409,045300,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,045400,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,045500,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,045600,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,045700,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,045800,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080409,045900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,050000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,050100,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080409,050200,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,050300,0.9295,0.9297,0.9294,0.9294
AUDUSD,20080409,050400,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080409,050500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,050600,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080409,050700,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,050800,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,050900,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080409,051000,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080409,051100,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,051200,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,051300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,051400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,051500,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,051600,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080409,051700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,051800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,051900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,052000,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,052100,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080409,052200,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,052300,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080409,052400,0.9296,0.9298,0.9296,0.9298
AUDUSD,20080409,052500,0.9297,0.9298,0.9296,0.9298
AUDUSD,20080409,052600,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080409,052700,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080409,052800,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080409,052900,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080409,053000,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080409,053100,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080409,053200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080409,053300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080409,053400,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080409,053500,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,053600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,053700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080409,053800,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080409,053900,0.9297,0.9297,0.9296,0.9297
AUDUSD,20080409,054000,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080409,054100,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080409,054200,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080409,054300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080409,054400,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,054500,0.9295,0.9297,0.9295,0.9296
AUDUSD,20080409,054600,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080409,054700,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080409,054800,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,054900,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080409,055000,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080409,055100,0.9297,0.9297,0.9296,0.9297
AUDUSD,20080409,055200,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,055300,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080409,055400,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,055500,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080409,055600,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080409,055700,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080409,055800,0.9296,0.9297,0.9295,0.9297
AUDUSD,20080409,055900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,060000,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080409,060100,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080409,060200,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,060300,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,060400,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080409,060500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,060600,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080409,060700,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,060800,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,060900,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,061000,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,061100,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,061200,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,061300,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,061400,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,061500,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080409,061600,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,061700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,061800,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,061900,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,062000,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,062100,0.9293,0.9294,0.9292,0.9294
AUDUSD,20080409,062200,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,062300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,062400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,062500,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,062600,0.9293,0.9294,0.9293,0.9293
AUDUSD,20080409,062700,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080409,062800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,062900,0.9293,0.9294,0.9293,0.9293
AUDUSD,20080409,063000,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080409,063100,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,063200,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,063300,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,063400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,063500,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,063600,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,063700,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080409,063800,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,063900,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,064000,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,064100,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,064200,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080409,064300,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080409,064400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,064500,0.9294,0.9294,0.9292,0.9293
AUDUSD,20080409,064600,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080409,064700,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080409,064800,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080409,064900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,065000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,065100,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,065200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,065300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080409,065400,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080409,065500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080409,065600,0.9290,0.9290,0.9287,0.9288
AUDUSD,20080409,065700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,065800,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080409,065900,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080409,070000,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080409,070100,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,070200,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080409,070300,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080409,070400,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080409,070500,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080409,070600,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080409,070700,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080409,070800,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080409,070900,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080409,071000,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080409,071100,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080409,071200,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080409,071300,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080409,071400,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,071500,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,071600,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,071700,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,071800,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,071900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,072000,0.9294,0.9296,0.9294,0.9296
AUDUSD,20080409,072100,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,072200,0.9296,0.9300,0.9296,0.9300
AUDUSD,20080409,072300,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080409,072400,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080409,072500,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080409,072600,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080409,072700,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080409,072800,0.9297,0.9297,0.9295,0.9296
AUDUSD,20080409,072900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,073000,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,073100,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,073200,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,073300,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080409,073400,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080409,073500,0.9297,0.9297,0.9296,0.9297
AUDUSD,20080409,073600,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080409,073700,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080409,073800,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080409,073900,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080409,074000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080409,074100,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080409,074200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080409,074300,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080409,074400,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080409,074500,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080409,074600,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080409,074700,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080409,074800,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080409,074900,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080409,075000,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080409,075100,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080409,075200,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,075300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,075400,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,075500,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080409,075600,0.9297,0.9297,0.9295,0.9295
AUDUSD,20080409,075700,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,075800,0.9295,0.9298,0.9295,0.9297
AUDUSD,20080409,075900,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080409,080000,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080409,080100,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080409,080200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080409,080300,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080409,080400,0.9299,0.9301,0.9299,0.9301
AUDUSD,20080409,080500,0.9301,0.9301,0.9299,0.9299
AUDUSD,20080409,080600,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080409,080700,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080409,080800,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080409,080900,0.9300,0.9302,0.9300,0.9302
AUDUSD,20080409,081000,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080409,081100,0.9303,0.9306,0.9303,0.9306
AUDUSD,20080409,081200,0.9307,0.9307,0.9305,0.9305
AUDUSD,20080409,081300,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,081400,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080409,081500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080409,081600,0.9304,0.9305,0.9302,0.9304
AUDUSD,20080409,081700,0.9305,0.9306,0.9304,0.9306
AUDUSD,20080409,081800,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080409,081900,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080409,082000,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080409,082100,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080409,082200,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080409,082300,0.9305,0.9311,0.9305,0.9311
AUDUSD,20080409,082400,0.9310,0.9314,0.9310,0.9311
AUDUSD,20080409,082500,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080409,082600,0.9311,0.9312,0.9310,0.9310
AUDUSD,20080409,082700,0.9309,0.9310,0.9309,0.9309
AUDUSD,20080409,082800,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080409,082900,0.9305,0.9306,0.9304,0.9306
AUDUSD,20080409,083000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,083100,0.9306,0.9306,0.9304,0.9304
AUDUSD,20080409,083200,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080409,083300,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080409,083400,0.9302,0.9304,0.9302,0.9303
AUDUSD,20080409,083500,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080409,083600,0.9303,0.9303,0.9301,0.9302
AUDUSD,20080409,083700,0.9302,0.9304,0.9302,0.9304
AUDUSD,20080409,083800,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080409,083900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080409,084000,0.9303,0.9303,0.9301,0.9302
AUDUSD,20080409,084100,0.9301,0.9304,0.9301,0.9304
AUDUSD,20080409,084200,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080409,084300,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080409,084400,0.9303,0.9303,0.9301,0.9303
AUDUSD,20080409,084500,0.9304,0.9304,0.9302,0.9303
AUDUSD,20080409,084600,0.9304,0.9304,0.9302,0.9302
AUDUSD,20080409,084700,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080409,084800,0.9299,0.9299,0.9295,0.9295
AUDUSD,20080409,084900,0.9294,0.9296,0.9293,0.9295
AUDUSD,20080409,085000,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080409,085100,0.9294,0.9294,0.9292,0.9293
AUDUSD,20080409,085200,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080409,085300,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080409,085400,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080409,085500,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080409,085600,0.9295,0.9295,0.9293,0.9293
AUDUSD,20080409,085700,0.9292,0.9292,0.9289,0.9289
AUDUSD,20080409,085800,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080409,085900,0.9291,0.9292,0.9290,0.9292
AUDUSD,20080409,090000,0.9292,0.9296,0.9292,0.9295
AUDUSD,20080409,090100,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,090200,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,090300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,090400,0.9294,0.9296,0.9294,0.9295
AUDUSD,20080409,090500,0.9295,0.9295,0.9292,0.9292
AUDUSD,20080409,090600,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080409,090700,0.9291,0.9294,0.9291,0.9293
AUDUSD,20080409,090800,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080409,090900,0.9290,0.9291,0.9289,0.9289
AUDUSD,20080409,091000,0.9288,0.9288,0.9284,0.9284
AUDUSD,20080409,091100,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080409,091200,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,091300,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080409,091400,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080409,091500,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080409,091600,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080409,091700,0.9290,0.9292,0.9290,0.9291
AUDUSD,20080409,091800,0.9291,0.9291,0.9289,0.9291
AUDUSD,20080409,091900,0.9290,0.9292,0.9290,0.9290
AUDUSD,20080409,092000,0.9289,0.9290,0.9287,0.9290
AUDUSD,20080409,092100,0.9291,0.9292,0.9290,0.9292
AUDUSD,20080409,092200,0.9293,0.9294,0.9293,0.9293
AUDUSD,20080409,092300,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,092400,0.9294,0.9296,0.9294,0.9295
AUDUSD,20080409,092500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,092600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,092700,0.9295,0.9296,0.9295,0.9295
AUDUSD,20080409,092800,0.9295,0.9296,0.9294,0.9294
AUDUSD,20080409,092900,0.9294,0.9294,0.9292,0.9293
AUDUSD,20080409,093000,0.9293,0.9294,0.9293,0.9293
AUDUSD,20080409,093100,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,093200,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080409,093300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,093400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,093500,0.9293,0.9293,0.9289,0.9290
AUDUSD,20080409,093600,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080409,093700,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080409,093800,0.9290,0.9290,0.9286,0.9286
AUDUSD,20080409,093900,0.9287,0.9288,0.9286,0.9287
AUDUSD,20080409,094000,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,094100,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080409,094200,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080409,094300,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080409,094400,0.9286,0.9287,0.9286,0.9286
AUDUSD,20080409,094500,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,094600,0.9285,0.9285,0.9283,0.9283
AUDUSD,20080409,094700,0.9282,0.9282,0.9277,0.9280
AUDUSD,20080409,094800,0.9279,0.9280,0.9277,0.9277
AUDUSD,20080409,094900,0.9277,0.9277,0.9275,0.9276
AUDUSD,20080409,095000,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080409,095100,0.9275,0.9276,0.9274,0.9275
AUDUSD,20080409,095200,0.9276,0.9277,0.9276,0.9276
AUDUSD,20080409,095300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080409,095400,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080409,095500,0.9274,0.9276,0.9274,0.9276
AUDUSD,20080409,095600,0.9277,0.9280,0.9277,0.9279
AUDUSD,20080409,095700,0.9280,0.9281,0.9279,0.9281
AUDUSD,20080409,095800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080409,095900,0.9282,0.9282,0.9281,0.9282
AUDUSD,20080409,100000,0.9282,0.9282,0.9277,0.9279
AUDUSD,20080409,100100,0.9279,0.9282,0.9279,0.9282
AUDUSD,20080409,100200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080409,100300,0.9281,0.9281,0.9277,0.9278
AUDUSD,20080409,100400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080409,100500,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080409,100600,0.9274,0.9274,0.9272,0.9272
AUDUSD,20080409,100700,0.9271,0.9272,0.9270,0.9270
AUDUSD,20080409,100800,0.9269,0.9271,0.9266,0.9271
AUDUSD,20080409,100900,0.9271,0.9275,0.9271,0.9275
AUDUSD,20080409,101000,0.9276,0.9276,0.9273,0.9273
AUDUSD,20080409,101100,0.9274,0.9274,0.9271,0.9273
AUDUSD,20080409,101200,0.9272,0.9273,0.9270,0.9270
AUDUSD,20080409,101300,0.9270,0.9273,0.9270,0.9273
AUDUSD,20080409,101400,0.9272,0.9273,0.9270,0.9270
AUDUSD,20080409,101500,0.9271,0.9273,0.9271,0.9273
AUDUSD,20080409,101600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080409,101700,0.9273,0.9273,0.9271,0.9271
AUDUSD,20080409,101800,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080409,101900,0.9270,0.9270,0.9269,0.9270
AUDUSD,20080409,102000,0.9271,0.9271,0.9269,0.9269
AUDUSD,20080409,102100,0.9268,0.9268,0.9265,0.9266
AUDUSD,20080409,102200,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080409,102300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080409,102400,0.9265,0.9265,0.9262,0.9263
AUDUSD,20080409,102500,0.9262,0.9263,0.9260,0.9260
AUDUSD,20080409,102600,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080409,102700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080409,102800,0.9261,0.9264,0.9261,0.9264
AUDUSD,20080409,102900,0.9265,0.9270,0.9265,0.9269
AUDUSD,20080409,103000,0.9268,0.9268,0.9266,0.9266
AUDUSD,20080409,103100,0.9267,0.9269,0.9267,0.9269
AUDUSD,20080409,103200,0.9269,0.9272,0.9269,0.9270
AUDUSD,20080409,103300,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080409,103400,0.9271,0.9271,0.9269,0.9269
AUDUSD,20080409,103500,0.9269,0.9269,0.9267,0.9267
AUDUSD,20080409,103600,0.9266,0.9266,0.9263,0.9263
AUDUSD,20080409,103700,0.9264,0.9266,0.9263,0.9265
AUDUSD,20080409,103800,0.9265,0.9266,0.9265,0.9265
AUDUSD,20080409,103900,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080409,104000,0.9267,0.9267,0.9265,0.9265
AUDUSD,20080409,104100,0.9266,0.9267,0.9266,0.9266
AUDUSD,20080409,104200,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080409,104300,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080409,104400,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080409,104500,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080409,104600,0.9270,0.9270,0.9268,0.9268
AUDUSD,20080409,104700,0.9269,0.9269,0.9267,0.9268
AUDUSD,20080409,104800,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080409,104900,0.9271,0.9272,0.9271,0.9271
AUDUSD,20080409,105000,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080409,105100,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080409,105200,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080409,105300,0.9273,0.9274,0.9268,0.9274
AUDUSD,20080409,105400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080409,105500,0.9275,0.9276,0.9274,0.9276
AUDUSD,20080409,105600,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080409,105700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080409,105800,0.9277,0.9277,0.9276,0.9277
AUDUSD,20080409,105900,0.9278,0.9279,0.9277,0.9278
AUDUSD,20080409,110000,0.9279,0.9279,0.9276,0.9278
AUDUSD,20080409,110100,0.9277,0.9278,0.9277,0.9277
AUDUSD,20080409,110200,0.9278,0.9281,0.9278,0.9279
AUDUSD,20080409,110300,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080409,110400,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080409,110500,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080409,110600,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080409,110700,0.9279,0.9279,0.9278,0.9279
AUDUSD,20080409,110800,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080409,110900,0.9278,0.9279,0.9277,0.9279
AUDUSD,20080409,111000,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080409,111100,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080409,111200,0.9280,0.9283,0.9280,0.9282
AUDUSD,20080409,111300,0.9282,0.9283,0.9282,0.9283
AUDUSD,20080409,111400,0.9283,0.9283,0.9282,0.9283
AUDUSD,20080409,111500,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,111600,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080409,111700,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,111800,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080409,111900,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,112000,0.9282,0.9282,0.9281,0.9282
AUDUSD,20080409,112100,0.9283,0.9283,0.9280,0.9281
AUDUSD,20080409,112200,0.9280,0.9282,0.9280,0.9281
AUDUSD,20080409,112300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,112400,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,112500,0.9282,0.9283,0.9281,0.9283
AUDUSD,20080409,112600,0.9282,0.9282,0.9280,0.9280
AUDUSD,20080409,112700,0.9279,0.9279,0.9277,0.9277
AUDUSD,20080409,112800,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080409,112900,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080409,113000,0.9277,0.9277,0.9275,0.9276
AUDUSD,20080409,113100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080409,113200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080409,113300,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080409,113400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080409,113500,0.9276,0.9278,0.9276,0.9278
AUDUSD,20080409,113600,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080409,113700,0.9279,0.9281,0.9279,0.9281
AUDUSD,20080409,113800,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080409,113900,0.9282,0.9284,0.9282,0.9282
AUDUSD,20080409,114000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,114100,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,114200,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080409,114300,0.9286,0.9287,0.9286,0.9286
AUDUSD,20080409,114400,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080409,114500,0.9287,0.9289,0.9287,0.9289
AUDUSD,20080409,114600,0.9290,0.9292,0.9290,0.9291
AUDUSD,20080409,114700,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080409,114800,0.9290,0.9292,0.9290,0.9292
AUDUSD,20080409,114900,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080409,115000,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080409,115100,0.9293,0.9294,0.9293,0.9293
AUDUSD,20080409,115200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,115300,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,115400,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080409,115500,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080409,115600,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080409,115700,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,115800,0.9294,0.9296,0.9294,0.9296
AUDUSD,20080409,115900,0.9297,0.9301,0.9297,0.9301
AUDUSD,20080409,120000,0.9302,0.9305,0.9298,0.9298
AUDUSD,20080409,120100,0.9297,0.9297,0.9296,0.9297
AUDUSD,20080409,120200,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080409,120300,0.9299,0.9300,0.9298,0.9298
AUDUSD,20080409,120400,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080409,120500,0.9296,0.9296,0.9294,0.9295
AUDUSD,20080409,120600,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080409,120700,0.9295,0.9295,0.9293,0.9293
AUDUSD,20080409,120800,0.9292,0.9292,0.9289,0.9289
AUDUSD,20080409,120900,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080409,121000,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080409,121100,0.9289,0.9290,0.9288,0.9290
AUDUSD,20080409,121200,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080409,121300,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080409,121400,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,121500,0.9287,0.9287,0.9285,0.9285
AUDUSD,20080409,121600,0.9285,0.9286,0.9284,0.9286
AUDUSD,20080409,121700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,121800,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,121900,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,122000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080409,122100,0.9285,0.9286,0.9285,0.9285
AUDUSD,20080409,122200,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,122300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,122400,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,122500,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080409,122600,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,122700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,122800,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,122900,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,123000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080409,123100,0.9286,0.9287,0.9285,0.9287
AUDUSD,20080409,123200,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080409,123300,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080409,123400,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080409,123500,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,123600,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080409,123700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,123800,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080409,123900,0.9288,0.9290,0.9287,0.9290
AUDUSD,20080409,124000,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080409,124100,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080409,124200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,124300,0.9293,0.9294,0.9293,0.9293
AUDUSD,20080409,124400,0.9292,0.9293,0.9291,0.9292
AUDUSD,20080409,124500,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080409,124600,0.9290,0.9292,0.9289,0.9291
AUDUSD,20080409,124700,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080409,124800,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080409,124900,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080409,125000,0.9292,0.9294,0.9292,0.9292
AUDUSD,20080409,125100,0.9292,0.9292,0.9289,0.9290
AUDUSD,20080409,125200,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080409,125300,0.9289,0.9290,0.9286,0.9286
AUDUSD,20080409,125400,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080409,125500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,125600,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080409,125700,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,125800,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,125900,0.9285,0.9286,0.9285,0.9285
AUDUSD,20080409,130000,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080409,130100,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,130200,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080409,130300,0.9287,0.9290,0.9287,0.9289
AUDUSD,20080409,130400,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080409,130500,0.9287,0.9289,0.9287,0.9289
AUDUSD,20080409,130600,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,130700,0.9288,0.9290,0.9287,0.9289
AUDUSD,20080409,130800,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080409,130900,0.9289,0.9290,0.9288,0.9290
AUDUSD,20080409,131000,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080409,131100,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080409,131200,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080409,131300,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080409,131400,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080409,131500,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080409,131600,0.9291,0.9292,0.9290,0.9291
AUDUSD,20080409,131700,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080409,131800,0.9295,0.9296,0.9295,0.9295
AUDUSD,20080409,131900,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080409,132000,0.9296,0.9300,0.9296,0.9300
AUDUSD,20080409,132100,0.9299,0.9299,0.9297,0.9297
AUDUSD,20080409,132200,0.9298,0.9298,0.9295,0.9297
AUDUSD,20080409,132300,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080409,132400,0.9296,0.9296,0.9294,0.9295
AUDUSD,20080409,132500,0.9295,0.9295,0.9292,0.9292
AUDUSD,20080409,132600,0.9292,0.9294,0.9292,0.9293
AUDUSD,20080409,132700,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080409,132800,0.9292,0.9292,0.9290,0.9291
AUDUSD,20080409,132900,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080409,133000,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080409,133100,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080409,133200,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080409,133300,0.9288,0.9289,0.9288,0.9288
AUDUSD,20080409,133400,0.9288,0.9289,0.9288,0.9288
AUDUSD,20080409,133500,0.9287,0.9287,0.9283,0.9284
AUDUSD,20080409,133600,0.9283,0.9284,0.9280,0.9280
AUDUSD,20080409,133700,0.9281,0.9282,0.9279,0.9280
AUDUSD,20080409,133800,0.9279,0.9279,0.9277,0.9279
AUDUSD,20080409,133900,0.9279,0.9282,0.9279,0.9282
AUDUSD,20080409,134000,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080409,134100,0.9280,0.9282,0.9280,0.9282
AUDUSD,20080409,134200,0.9281,0.9281,0.9279,0.9280
AUDUSD,20080409,134300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080409,134400,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080409,134500,0.9280,0.9281,0.9278,0.9278
AUDUSD,20080409,134600,0.9277,0.9278,0.9276,0.9276
AUDUSD,20080409,134700,0.9277,0.9281,0.9277,0.9279
AUDUSD,20080409,134800,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080409,134900,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080409,135000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080409,135100,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080409,135200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080409,135300,0.9279,0.9281,0.9279,0.9280
AUDUSD,20080409,135400,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080409,135500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080409,135600,0.9281,0.9284,0.9281,0.9284
AUDUSD,20080409,135700,0.9284,0.9284,0.9281,0.9283
AUDUSD,20080409,135800,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080409,135900,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080409,140000,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,140100,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080409,140200,0.9287,0.9288,0.9286,0.9286
AUDUSD,20080409,140300,0.9286,0.9286,0.9283,0.9283
AUDUSD,20080409,140400,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080409,140500,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080409,140600,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080409,140700,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080409,140800,0.9282,0.9283,0.9281,0.9281
AUDUSD,20080409,140900,0.9280,0.9281,0.9279,0.9281
AUDUSD,20080409,141000,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080409,141100,0.9280,0.9281,0.9279,0.9279
AUDUSD,20080409,141200,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080409,141300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080409,141400,0.9280,0.9281,0.9280,0.9280
AUDUSD,20080409,141500,0.9280,0.9281,0.9280,0.9280
AUDUSD,20080409,141600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080409,141700,0.9281,0.9282,0.9281,0.9281
AUDUSD,20080409,141800,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,141900,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080409,142000,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080409,142100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,142200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,142300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,142400,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,142500,0.9281,0.9282,0.9279,0.9279
AUDUSD,20080409,142600,0.9280,0.9282,0.9280,0.9282
AUDUSD,20080409,142700,0.9283,0.9285,0.9283,0.9285
AUDUSD,20080409,142800,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080409,142900,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080409,143000,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080409,143100,0.9290,0.9290,0.9287,0.9287
AUDUSD,20080409,143200,0.9288,0.9290,0.9288,0.9290
AUDUSD,20080409,143300,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080409,143400,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080409,143500,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080409,143600,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080409,143700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,143800,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080409,143900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080409,144000,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080409,144100,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080409,144200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080409,144300,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080409,144400,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080409,144500,0.9287,0.9289,0.9287,0.9289
AUDUSD,20080409,144600,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080409,144700,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080409,144800,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080409,144900,0.9289,0.9290,0.9287,0.9290
AUDUSD,20080409,145000,0.9291,0.9295,0.9291,0.9293
AUDUSD,20080409,145100,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080409,145200,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080409,145300,0.9291,0.9295,0.9291,0.9295
AUDUSD,20080409,145400,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080409,145500,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080409,145600,0.9290,0.9290,0.9286,0.9286
AUDUSD,20080409,145700,0.9287,0.9287,0.9285,0.9285
AUDUSD,20080409,145800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,145900,0.9285,0.9285,0.9283,0.9283
AUDUSD,20080409,150000,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080409,150100,0.9283,0.9290,0.9283,0.9290
AUDUSD,20080409,150200,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080409,150300,0.9292,0.9294,0.9287,0.9287
AUDUSD,20080409,150400,0.9286,0.9289,0.9286,0.9289
AUDUSD,20080409,150500,0.9290,0.9292,0.9290,0.9291
AUDUSD,20080409,150600,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080409,150700,0.9293,0.9295,0.9293,0.9293
AUDUSD,20080409,150800,0.9294,0.9301,0.9294,0.9300
AUDUSD,20080409,150900,0.9301,0.9305,0.9300,0.9305
AUDUSD,20080409,151000,0.9306,0.9310,0.9305,0.9309
AUDUSD,20080409,151100,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080409,151200,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080409,151300,0.9305,0.9309,0.9305,0.9309
AUDUSD,20080409,151400,0.9308,0.9308,0.9303,0.9303
AUDUSD,20080409,151500,0.9302,0.9302,0.9300,0.9301
AUDUSD,20080409,151600,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080409,151700,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080409,151800,0.9303,0.9304,0.9302,0.9302
AUDUSD,20080409,151900,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080409,152000,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080409,152100,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080409,152200,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080409,152300,0.9298,0.9303,0.9297,0.9303
AUDUSD,20080409,152400,0.9302,0.9302,0.9297,0.9297
AUDUSD,20080409,152500,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080409,152600,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080409,152700,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080409,152800,0.9298,0.9300,0.9297,0.9300
AUDUSD,20080409,152900,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080409,153000,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080409,153100,0.9297,0.9304,0.9297,0.9304
AUDUSD,20080409,153200,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080409,153300,0.9301,0.9304,0.9301,0.9303
AUDUSD,20080409,153400,0.9304,0.9304,0.9299,0.9299
AUDUSD,20080409,153500,0.9298,0.9300,0.9298,0.9300
AUDUSD,20080409,153600,0.9301,0.9302,0.9301,0.9301
AUDUSD,20080409,153700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080409,153800,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080409,153900,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080409,154000,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080409,154100,0.9300,0.9300,0.9297,0.9297
AUDUSD,20080409,154200,0.9296,0.9296,0.9293,0.9293
AUDUSD,20080409,154300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,154400,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080409,154500,0.9295,0.9296,0.9292,0.9292
AUDUSD,20080409,154600,0.9291,0.9291,0.9287,0.9288
AUDUSD,20080409,154700,0.9288,0.9293,0.9288,0.9292
AUDUSD,20080409,154800,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080409,154900,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080409,155000,0.9291,0.9292,0.9290,0.9290
AUDUSD,20080409,155100,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080409,155200,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080409,155300,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080409,155400,0.9291,0.9291,0.9288,0.9289
AUDUSD,20080409,155500,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080409,155600,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080409,155700,0.9291,0.9293,0.9291,0.9292
AUDUSD,20080409,155800,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080409,155900,0.9291,0.9291,0.9287,0.9288
AUDUSD,20080409,160000,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080409,160100,0.9290,0.9293,0.9290,0.9291
AUDUSD,20080409,160200,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080409,160300,0.9293,0.9293,0.9290,0.9291
AUDUSD,20080409,160400,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080409,160500,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080409,160600,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080409,160700,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080409,160800,0.9288,0.9288,0.9285,0.9285
AUDUSD,20080409,160900,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080409,161000,0.9286,0.9287,0.9285,0.9286
AUDUSD,20080409,161100,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080409,161200,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080409,161300,0.9286,0.9286,0.9284,0.9285
AUDUSD,20080409,161400,0.9286,0.9292,0.9286,0.9292
AUDUSD,20080409,161500,0.9291,0.9291,0.9285,0.9285
AUDUSD,20080409,161600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,161700,0.9287,0.9291,0.9287,0.9291
AUDUSD,20080409,161800,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080409,161900,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080409,162000,0.9295,0.9296,0.9293,0.9293
AUDUSD,20080409,162100,0.9292,0.9293,0.9291,0.9293
AUDUSD,20080409,162200,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080409,162300,0.9292,0.9295,0.9292,0.9292
AUDUSD,20080409,162400,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080409,162500,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080409,162600,0.9294,0.9295,0.9293,0.9293
AUDUSD,20080409,162700,0.9292,0.9296,0.9292,0.9296
AUDUSD,20080409,162800,0.9297,0.9298,0.9292,0.9294
AUDUSD,20080409,162900,0.9293,0.9293,0.9291,0.9292
AUDUSD,20080409,163000,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080409,163100,0.9292,0.9293,0.9291,0.9293
AUDUSD,20080409,163200,0.9292,0.9296,0.9292,0.9296
AUDUSD,20080409,163300,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080409,163400,0.9295,0.9295,0.9293,0.9293
AUDUSD,20080409,163500,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080409,163600,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080409,163700,0.9295,0.9295,0.9293,0.9293
AUDUSD,20080409,163800,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080409,163900,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080409,164000,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080409,164100,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080409,164200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080409,164300,0.9296,0.9296,0.9294,0.9295
AUDUSD,20080409,164400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,164500,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080409,164600,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080409,164700,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080409,164800,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080409,164900,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080409,165000,0.9295,0.9296,0.9294,0.9294
AUDUSD,20080409,165100,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080409,165200,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080409,165300,0.9294,0.9296,0.9294,0.9296
AUDUSD,20080409,165400,0.9297,0.9300,0.9297,0.9300
AUDUSD,20080409,165500,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080409,165600,0.9300,0.9300,0.9297,0.9298
AUDUSD,20080409,165700,0.9299,0.9301,0.9297,0.9297
AUDUSD,20080409,165800,0.9298,0.9299,0.9291,0.9291
AUDUSD,20080409,165900,0.9290,0.9291,0.9282,0.9282
AUDUSD,20080409,170000,0.9283,0.9288,0.9283,0.9284
AUDUSD,20080409,170100,0.9285,0.9287,0.9285,0.9286
AUDUSD,20080409,170200,0.9287,0.9290,0.9286,0.9290
AUDUSD,20080409,170300,0.9289,0.9292,0.9289,0.9292
AUDUSD,20080409,170400,0.9291,0.9291,0.9287,0.9289
AUDUSD,20080409,170500,0.9288,0.9289,0.9287,0.9287
AUDUSD,20080409,170600,0.9288,0.9289,0.9288,0.9288
AUDUSD,20080409,170700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,170800,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080409,170900,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080409,171000,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080409,171100,0.9286,0.9291,0.9286,0.9290
AUDUSD,20080409,171200,0.9291,0.9291,0.9289,0.9289
AUDUSD,20080409,171300,0.9290,0.9294,0.9290,0.9294
AUDUSD,20080409,171400,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080409,171500,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,171600,0.9294,0.9294,0.9292,0.9293
AUDUSD,20080409,171700,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080409,171800,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,171900,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080409,172000,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080409,172100,0.9295,0.9299,0.9295,0.9299
AUDUSD,20080409,172200,0.9300,0.9301,0.9300,0.9300
AUDUSD,20080409,172300,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080409,172400,0.9298,0.9299,0.9296,0.9296
AUDUSD,20080409,172500,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080409,172600,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,172700,0.9296,0.9297,0.9295,0.9296
AUDUSD,20080409,172800,0.9297,0.9300,0.9297,0.9300
AUDUSD,20080409,172900,0.9299,0.9300,0.9297,0.9298
AUDUSD,20080409,173000,0.9297,0.9299,0.9297,0.9298
AUDUSD,20080409,173100,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080409,173200,0.9295,0.9296,0.9294,0.9296
AUDUSD,20080409,173300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080409,173400,0.9295,0.9301,0.9295,0.9301
AUDUSD,20080409,173500,0.9300,0.9300,0.9296,0.9297
AUDUSD,20080409,173600,0.9296,0.9296,0.9293,0.9293
AUDUSD,20080409,173700,0.9294,0.9294,0.9290,0.9290
AUDUSD,20080409,173800,0.9291,0.9294,0.9291,0.9294
AUDUSD,20080409,173900,0.9293,0.9294,0.9291,0.9293
AUDUSD,20080409,174000,0.9294,0.9295,0.9292,0.9292
AUDUSD,20080409,174100,0.9291,0.9291,0.9289,0.9290
AUDUSD,20080409,174200,0.9291,0.9292,0.9289,0.9289
AUDUSD,20080409,174300,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080409,174400,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080409,174500,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080409,174600,0.9288,0.9294,0.9288,0.9293
AUDUSD,20080409,174700,0.9294,0.9295,0.9292,0.9295
AUDUSD,20080409,174800,0.9296,0.9299,0.9296,0.9299
AUDUSD,20080409,174900,0.9298,0.9299,0.9296,0.9296
AUDUSD,20080409,175000,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080409,175100,0.9295,0.9296,0.9294,0.9296
AUDUSD,20080409,175200,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080409,175300,0.9293,0.9293,0.9289,0.9289
AUDUSD,20080409,175400,0.9288,0.9288,0.9284,0.9284
AUDUSD,20080409,175500,0.9283,0.9288,0.9283,0.9284
AUDUSD,20080409,175600,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080409,175700,0.9283,0.9285,0.9283,0.9284
AUDUSD,20080409,175800,0.9283,0.9283,0.9279,0.9279
AUDUSD,20080409,175900,0.9278,0.9278,0.9276,0.9278
AUDUSD,20080409,180000,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080409,180100,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080409,180200,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080409,180300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,180400,0.9282,0.9283,0.9282,0.9283
AUDUSD,20080409,180500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080409,180600,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080409,180700,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080409,180800,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080409,180900,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080409,181000,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080409,181100,0.9282,0.9282,0.9277,0.9277
AUDUSD,20080409,181200,0.9278,0.9278,0.9276,0.9276
AUDUSD,20080409,181300,0.9276,0.9277,0.9275,0.9277
AUDUSD,20080409,181400,0.9277,0.9280,0.9276,0.9280
AUDUSD,20080409,181500,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080409,181600,0.9281,0.9283,0.9281,0.9281
AUDUSD,20080409,181700,0.9281,0.9282,0.9281,0.9281
AUDUSD,20080409,181800,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080409,181900,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080409,182000,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080409,182100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080409,182200,0.9284,0.9286,0.9282,0.9282
AUDUSD,20080409,182300,0.9283,0.9284,0.9279,0.9280
AUDUSD,20080409,182400,0.9280,0.9284,0.9280,0.9284
AUDUSD,20080409,182500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080409,182600,0.9285,0.9289,0.9285,0.9289
AUDUSD,20080409,182700,0.9290,0.9294,0.9290,0.9293
AUDUSD,20080409,182800,0.9292,0.9292,0.9287,0.9288
AUDUSD,20080409,182900,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080409,183000,0.9290,0.9290,0.9288,0.9290
AUDUSD,20080409,183100,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080409,183200,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080409,183300,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080409,183400,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080409,183500,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080409,183600,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080409,183700,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080409,183800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,183900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080409,184000,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080409,184100,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080409,184200,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080409,184300,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080409,184400,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,184500,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080409,184600,0.9295,0.9297,0.9295,0.9297
AUDUSD,20080409,184700,0.9297,0.9297,0.9296,0.9297
AUDUSD,20080409,184800,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,184900,0.9297,0.9298,0.9294,0.9294
AUDUSD,20080409,185000,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080409,185100,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080409,185200,0.9298,0.9302,0.9298,0.9302
AUDUSD,20080409,185300,0.9301,0.9302,0.9300,0.9300
AUDUSD,20080409,185400,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080409,185500,0.9298,0.9299,0.9296,0.9296
AUDUSD,20080409,185600,0.9295,0.9295,0.9291,0.9291
AUDUSD,20080409,185700,0.9290,0.9293,0.9283,0.9293
AUDUSD,20080409,185800,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080409,185900,0.9294,0.9299,0.9294,0.9299
AUDUSD,20080409,190000,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080409,190100,0.9298,0.9302,0.9297,0.9302
AUDUSD,20080409,190200,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080409,190300,0.9303,0.9305,0.9303,0.9304
AUDUSD,20080409,190400,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080409,190500,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080409,190600,0.9304,0.9304,0.9299,0.9302
AUDUSD,20080409,190700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080409,190800,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080409,190900,0.9302,0.9304,0.9302,0.9304
AUDUSD,20080409,191000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,191100,0.9305,0.9305,0.9302,0.9302
AUDUSD,20080409,191200,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080409,191300,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080409,191400,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080409,191500,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080409,191600,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080409,191700,0.9300,0.9303,0.9300,0.9303
AUDUSD,20080409,191800,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080409,191900,0.9302,0.9303,0.9301,0.9302
AUDUSD,20080409,192000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080409,192100,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080409,192200,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080409,192300,0.9298,0.9298,0.9295,0.9295
AUDUSD,20080409,192400,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080409,192500,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080409,192600,0.9296,0.9298,0.9296,0.9298
AUDUSD,20080409,192700,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080409,192800,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080409,192900,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080409,193000,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080409,193100,0.9299,0.9299,0.9297,0.9297
AUDUSD,20080409,193200,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080409,193300,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080409,193400,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080409,193500,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,193600,0.9296,0.9298,0.9296,0.9298
AUDUSD,20080409,193700,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080409,193800,0.9300,0.9300,0.9299,0.9300
AUDUSD,20080409,193900,0.9300,0.9301,0.9300,0.9300
AUDUSD,20080409,194000,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080409,194100,0.9300,0.9303,0.9299,0.9303
AUDUSD,20080409,194200,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080409,194300,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080409,194400,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080409,194500,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080409,194600,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080409,194700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080409,194800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080409,194900,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080409,195000,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080409,195100,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080409,195200,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080409,195300,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080409,195400,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080409,195500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080409,195600,0.9306,0.9306,0.9303,0.9303
AUDUSD,20080409,195700,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080409,195800,0.9300,0.9301,0.9300,0.9300
AUDUSD,20080409,195900,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080409,200000,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080409,200100,0.9301,0.9304,0.9301,0.9302
AUDUSD,20080409,200200,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080409,200300,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080409,200400,0.9302,0.9303,0.9302,0.9302
AUDUSD,20080409,200500,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080409,200600,0.9301,0.9301,0.9296,0.9296
AUDUSD,20080409,200700,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080409,200800,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080409,200900,0.9297,0.9298,0.9296,0.9298
AUDUSD,20080409,201000,0.9299,0.9300,0.9297,0.9300
AUDUSD,20080409,201100,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080409,201200,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080409,201300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080409,201400,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080409,201500,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080409,201600,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080409,201700,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,201800,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080409,201900,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080409,202000,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,202100,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,202200,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,202300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,202400,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,202500,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,202600,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,202700,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080409,202800,0.9297,0.9297,0.9295,0.9295
AUDUSD,20080409,202900,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080409,203000,0.9293,0.9293,0.9290,0.9290
AUDUSD,20080409,203100,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080409,203200,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080409,203300,0.9288,0.9289,0.9288,0.9288
AUDUSD,20080409,203400,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080409,203500,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080409,203600,0.9287,0.9291,0.9287,0.9291
AUDUSD,20080409,203700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080409,203800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080409,203900,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080409,204000,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080409,204100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080409,204200,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080409,204300,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080409,204400,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080409,204500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,204600,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,204700,0.9289,0.9289,0.9287,0.9287
AUDUSD,20080409,204800,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,204900,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080409,205000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,205100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,205200,0.9286,0.9289,0.9286,0.9289
AUDUSD,20080409,205300,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080409,205400,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080409,205500,0.9288,0.9289,0.9288,0.9288
AUDUSD,20080409,205600,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,205700,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080409,205800,0.9287,0.9289,0.9287,0.9288
AUDUSD,20080409,205900,0.9288,0.9289,0.9287,0.9288
AUDUSD,20080409,210000,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,210100,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,210200,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,210300,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,210400,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,210500,0.9289,0.9289,0.9286,0.9286
AUDUSD,20080409,210600,0.9285,0.9285,0.9283,0.9283
AUDUSD,20080409,210700,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080409,210800,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080409,210900,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,211000,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,211100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,211200,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,211300,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,211400,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,211500,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,211600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,211700,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,211800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,211900,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080409,212000,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080409,212100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080409,212200,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080409,212300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,212400,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080409,212500,0.9281,0.9283,0.9281,0.9283
AUDUSD,20080409,212600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,212700,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,212800,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,212900,0.9283,0.9283,0.9282,0.9283
AUDUSD,20080409,213000,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,213100,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,213200,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,213300,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,213400,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,213500,0.9283,0.9285,0.9283,0.9285
AUDUSD,20080409,213600,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080409,213700,0.9285,0.9286,0.9284,0.9284
AUDUSD,20080409,213800,0.9284,0.9286,0.9284,0.9285
AUDUSD,20080409,213900,0.9286,0.9289,0.9286,0.9288
AUDUSD,20080409,214000,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080409,214100,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080409,214200,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080409,214300,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080409,214400,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080409,214500,0.9287,0.9287,0.9283,0.9285
AUDUSD,20080409,214600,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080409,214700,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,214800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,214900,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,215000,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,215100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,215200,0.9285,0.9285,0.9283,0.9283
AUDUSD,20080409,215300,0.9282,0.9284,0.9282,0.9283
AUDUSD,20080409,215400,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080409,215500,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080409,215600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080409,215700,0.9282,0.9282,0.9281,0.9282
AUDUSD,20080409,215800,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080409,215900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,220000,0.9282,0.9283,0.9282,0.9282
AUDUSD,20080409,220100,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080409,220200,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080409,220300,0.9283,0.9283,0.9280,0.9280
AUDUSD,20080409,220400,0.9280,0.9280,0.9275,0.9275
AUDUSD,20080409,220500,0.9276,0.9277,0.9274,0.9276
AUDUSD,20080409,220600,0.9275,0.9275,0.9272,0.9272
AUDUSD,20080409,220700,0.9273,0.9273,0.9270,0.9270
AUDUSD,20080409,220800,0.9270,0.9272,0.9270,0.9271
AUDUSD,20080409,220900,0.9270,0.9271,0.9268,0.9268
AUDUSD,20080409,221000,0.9267,0.9272,0.9264,0.9272
AUDUSD,20080409,221100,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080409,221200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080409,221300,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080409,221400,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080409,221500,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080409,221600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080409,221700,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080409,221800,0.9275,0.9278,0.9275,0.9277
AUDUSD,20080409,221900,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080409,222000,0.9278,0.9282,0.9278,0.9279
AUDUSD,20080409,222100,0.9280,0.9281,0.9279,0.9280
AUDUSD,20080409,222200,0.9279,0.9280,0.9276,0.9276
AUDUSD,20080409,222300,0.9277,0.9277,0.9273,0.9275
AUDUSD,20080409,222400,0.9276,0.9278,0.9275,0.9277
AUDUSD,20080409,222500,0.9277,0.9277,0.9276,0.9277
AUDUSD,20080409,222600,0.9276,0.9277,0.9276,0.9276
AUDUSD,20080409,222700,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080409,222800,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080409,222900,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080409,223000,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080409,223100,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080409,223200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080409,223300,0.9279,0.9279,0.9277,0.9277
AUDUSD,20080409,223400,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080409,223500,0.9277,0.9277,0.9275,0.9275
AUDUSD,20080409,223600,0.9276,0.9276,0.9274,0.9274
AUDUSD,20080409,223700,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080409,223800,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080409,223900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080409,224000,0.9275,0.9278,0.9275,0.9277
AUDUSD,20080409,224100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080409,224200,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080409,224300,0.9275,0.9278,0.9275,0.9276
AUDUSD,20080409,224400,0.9276,0.9277,0.9276,0.9276
AUDUSD,20080409,224500,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080409,224600,0.9277,0.9280,0.9275,0.9275
AUDUSD,20080409,224700,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080409,224800,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080409,224900,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080409,225000,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080409,225100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080409,225200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080409,225300,0.9276,0.9279,0.9276,0.9279
AUDUSD,20080409,225400,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080409,225500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080409,225600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080409,225700,0.9279,0.9281,0.9279,0.9279
AUDUSD,20080409,225800,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080409,225900,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080409,230000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,230100,0.9283,0.9284,0.9282,0.9284
AUDUSD,20080409,230200,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080409,230300,0.9282,0.9283,0.9282,0.9283
AUDUSD,20080409,230400,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080409,230500,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080409,230600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,230700,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,230800,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,230900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,231000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,231100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,231200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080409,231300,0.9283,0.9289,0.9283,0.9289
AUDUSD,20080409,231400,0.9289,0.9295,0.9289,0.9295
AUDUSD,20080409,231500,0.9294,0.9294,0.9290,0.9290
AUDUSD,20080409,231600,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080409,231700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,231800,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,231900,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,232000,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,232100,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,232200,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,232300,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,232400,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,232500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,232600,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,232700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080409,232800,0.9290,0.9292,0.9290,0.9292
AUDUSD,20080409,232900,0.9291,0.9291,0.9289,0.9289
AUDUSD,20080409,233000,0.9289,0.9289,0.9287,0.9287
AUDUSD,20080409,233100,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080409,233200,0.9286,0.9286,0.9283,0.9284
AUDUSD,20080409,233300,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,233400,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,233500,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,233600,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080409,233700,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,233800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,233900,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,234000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,234100,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,234200,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080409,234300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,234400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,234500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,234600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,234700,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080409,234800,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080409,234900,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,235000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,235100,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080409,235200,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080409,235300,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080409,235400,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080409,235500,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080409,235600,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,235700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080409,235800,0.9286,0.9291,0.9286,0.9291
AUDUSD,20080409,235900,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080410,000000,0.9291,0.9291,0.9291,0.9291
AUDJPY,20080409,000100,95.47,95.48,95.47,95.47
AUDJPY,20080409,000200,95.47,95.47,95.46,95.46
AUDJPY,20080409,000300,95.47,95.47,95.46,95.47
AUDJPY,20080409,000400,95.48,95.48,95.48,95.48
AUDJPY,20080409,000500,95.48,95.50,95.48,95.50
AUDJPY,20080409,000600,95.49,95.50,95.48,95.50
AUDJPY,20080409,000700,95.51,95.52,95.50,95.50
AUDJPY,20080409,000800,95.51,95.54,95.51,95.54
AUDJPY,20080409,000900,95.53,95.53,95.51,95.52
AUDJPY,20080409,001000,95.53,95.55,95.53,95.54
AUDJPY,20080409,001100,95.55,95.55,95.55,95.55
AUDJPY,20080409,001200,95.54,95.54,95.54,95.54
AUDJPY,20080409,001300,95.55,95.55,95.55,95.55
AUDJPY,20080409,001400,95.54,95.56,95.54,95.56
AUDJPY,20080409,001500,95.55,95.56,95.55,95.56
AUDJPY,20080409,001600,95.57,95.58,95.57,95.58
AUDJPY,20080409,001700,95.59,95.62,95.59,95.62
AUDJPY,20080409,001800,95.63,95.66,95.63,95.66
AUDJPY,20080409,001900,95.66,95.66,95.63,95.65
AUDJPY,20080409,002000,95.64,95.64,95.63,95.63
AUDJPY,20080409,002100,95.62,95.62,95.60,95.61
AUDJPY,20080409,002200,95.60,95.64,95.60,95.63
AUDJPY,20080409,002300,95.62,95.62,95.61,95.61
AUDJPY,20080409,002400,95.60,95.61,95.60,95.60
AUDJPY,20080409,002500,95.59,95.60,95.59,95.60
AUDJPY,20080409,002600,95.61,95.61,95.60,95.60
AUDJPY,20080409,002700,95.59,95.59,95.57,95.57
AUDJPY,20080409,002800,95.58,95.59,95.58,95.58
AUDJPY,20080409,002900,95.58,95.58,95.58,95.58
AUDJPY,20080409,003000,95.58,95.58,95.58,95.58
AUDJPY,20080409,003100,95.57,95.57,95.56,95.56
AUDJPY,20080409,003200,95.57,95.57,95.56,95.56
AUDJPY,20080409,003300,95.57,95.60,95.56,95.60
AUDJPY,20080409,003400,95.59,95.60,95.57,95.57
AUDJPY,20080409,003500,95.58,95.58,95.57,95.58
AUDJPY,20080409,003600,95.59,95.59,95.58,95.58
AUDJPY,20080409,003700,95.59,95.59,95.57,95.57
AUDJPY,20080409,003800,95.57,95.57,95.57,95.57
AUDJPY,20080409,003900,95.56,95.57,95.56,95.57
AUDJPY,20080409,004000,95.56,95.56,95.55,95.56
AUDJPY,20080409,004100,95.57,95.58,95.57,95.58
AUDJPY,20080409,004200,95.59,95.63,95.59,95.63
AUDJPY,20080409,004300,95.62,95.65,95.62,95.65
AUDJPY,20080409,004400,95.66,95.69,95.66,95.69
AUDJPY,20080409,004500,95.68,95.68,95.66,95.66
AUDJPY,20080409,004600,95.65,95.66,95.64,95.66
AUDJPY,20080409,004700,95.67,95.68,95.66,95.67
AUDJPY,20080409,004800,95.68,95.68,95.67,95.67
AUDJPY,20080409,004900,95.68,95.68,95.67,95.67
AUDJPY,20080409,005000,95.67,95.67,95.67,95.67
AUDJPY,20080409,005100,95.66,95.66,95.64,95.65
AUDJPY,20080409,005200,95.64,95.64,95.64,95.64
AUDJPY,20080409,005300,95.63,95.64,95.63,95.64
AUDJPY,20080409,005400,95.64,95.64,95.63,95.63
AUDJPY,20080409,005500,95.62,95.62,95.61,95.62
AUDJPY,20080409,005600,95.62,95.62,95.62,95.62
AUDJPY,20080409,005700,95.61,95.61,95.58,95.58
AUDJPY,20080409,005800,95.59,95.60,95.58,95.59
AUDJPY,20080409,005900,95.60,95.64,95.60,95.64
AUDJPY,20080409,010000,95.66,95.71,95.66,95.69
AUDJPY,20080409,010100,95.68,95.69,95.68,95.68
AUDJPY,20080409,010200,95.67,95.67,95.65,95.66
AUDJPY,20080409,010300,95.64,95.64,95.62,95.62
AUDJPY,20080409,010400,95.61,95.62,95.61,95.61
AUDJPY,20080409,010500,95.60,95.64,95.60,95.64
AUDJPY,20080409,010600,95.63,95.64,95.63,95.63
AUDJPY,20080409,010700,95.62,95.62,95.60,95.62
AUDJPY,20080409,010800,95.61,95.62,95.61,95.61
AUDJPY,20080409,010900,95.60,95.60,95.60,95.60
AUDJPY,20080409,011000,95.59,95.59,95.57,95.57
AUDJPY,20080409,011100,95.56,95.58,95.56,95.58
AUDJPY,20080409,011200,95.59,95.59,95.59,95.59
AUDJPY,20080409,011300,95.59,95.62,95.59,95.61
AUDJPY,20080409,011400,95.62,95.62,95.62,95.62
AUDJPY,20080409,011500,95.63,95.65,95.63,95.65
AUDJPY,20080409,011600,95.66,95.66,95.64,95.64
AUDJPY,20080409,011700,95.63,95.66,95.63,95.66
AUDJPY,20080409,011800,95.67,95.67,95.67,95.67
AUDJPY,20080409,011900,95.66,95.66,95.62,95.62
AUDJPY,20080409,012000,95.63,95.63,95.62,95.62
AUDJPY,20080409,012100,95.61,95.64,95.61,95.64
AUDJPY,20080409,012200,95.65,95.67,95.65,95.66
AUDJPY,20080409,012300,95.66,95.66,95.66,95.66
AUDJPY,20080409,012400,95.67,95.68,95.66,95.68
AUDJPY,20080409,012500,95.69,95.69,95.68,95.68
AUDJPY,20080409,012600,95.69,95.69,95.68,95.68
AUDJPY,20080409,012700,95.69,95.71,95.69,95.71
AUDJPY,20080409,012800,95.70,95.72,95.70,95.72
AUDJPY,20080409,012900,95.73,95.74,95.73,95.74
AUDJPY,20080409,013000,95.73,95.73,95.72,95.72
AUDJPY,20080409,013100,95.73,95.73,95.72,95.73
AUDJPY,20080409,013200,95.74,95.77,95.74,95.75
AUDJPY,20080409,013300,95.76,95.77,95.75,95.75
AUDJPY,20080409,013400,95.74,95.74,95.73,95.74
AUDJPY,20080409,013500,95.73,95.73,95.71,95.71
AUDJPY,20080409,013700,95.71,95.72,95.71,95.72
AUDJPY,20080409,013800,95.72,95.73,95.72,95.72
AUDJPY,20080409,013900,95.71,95.72,95.71,95.72
AUDJPY,20080409,014000,95.73,95.74,95.73,95.74
AUDJPY,20080409,014100,95.75,95.75,95.75,95.75
AUDJPY,20080409,014200,95.75,95.75,95.75,95.75
AUDJPY,20080409,014300,95.74,95.74,95.74,95.74
AUDJPY,20080409,014400,95.74,95.75,95.72,95.72
AUDJPY,20080409,014500,95.73,95.73,95.72,95.72
AUDJPY,20080409,014600,95.73,95.73,95.73,95.73
AUDJPY,20080409,014700,95.73,95.74,95.73,95.74
AUDJPY,20080409,014800,95.73,95.73,95.73,95.73
AUDJPY,20080409,014900,95.72,95.72,95.71,95.72
AUDJPY,20080409,015000,95.71,95.72,95.71,95.71
AUDJPY,20080409,015100,95.70,95.70,95.70,95.70
AUDJPY,20080409,015200,95.69,95.69,95.66,95.66
AUDJPY,20080409,015300,95.65,95.65,95.64,95.65
AUDJPY,20080409,015400,95.65,95.65,95.65,95.65
AUDJPY,20080409,015500,95.64,95.65,95.64,95.65
AUDJPY,20080409,015600,95.64,95.64,95.64,95.64
AUDJPY,20080409,015700,95.64,95.67,95.64,95.67
AUDJPY,20080409,015800,95.68,95.69,95.68,95.69
AUDJPY,20080409,015900,95.68,95.68,95.68,95.68
AUDJPY,20080409,020000,95.67,95.69,95.67,95.69
AUDJPY,20080409,020100,95.68,95.69,95.68,95.69
AUDJPY,20080409,020200,95.68,95.68,95.66,95.66
AUDJPY,20080409,020300,95.65,95.65,95.63,95.64
AUDJPY,20080409,020400,95.65,95.66,95.65,95.66
AUDJPY,20080409,020500,95.67,95.69,95.66,95.69
AUDJPY,20080409,020600,95.70,95.72,95.70,95.72
AUDJPY,20080409,020700,95.73,95.75,95.70,95.70
AUDJPY,20080409,020800,95.71,95.73,95.68,95.68
AUDJPY,20080409,020900,95.67,95.67,95.66,95.67
AUDJPY,20080409,021000,95.68,95.68,95.66,95.66
AUDJPY,20080409,021100,95.65,95.66,95.65,95.65
AUDJPY,20080409,021200,95.64,95.66,95.64,95.66
AUDJPY,20080409,021300,95.65,95.67,95.65,95.67
AUDJPY,20080409,021400,95.66,95.66,95.66,95.66
AUDJPY,20080409,021500,95.66,95.66,95.64,95.64
AUDJPY,20080409,021600,95.63,95.64,95.63,95.63
AUDJPY,20080409,021700,95.64,95.66,95.63,95.66
AUDJPY,20080409,021800,95.65,95.65,95.64,95.65
AUDJPY,20080409,021900,95.64,95.64,95.63,95.63
AUDJPY,20080409,022000,95.62,95.62,95.61,95.62
AUDJPY,20080409,022100,95.61,95.61,95.61,95.61
AUDJPY,20080409,022200,95.61,95.62,95.61,95.61
AUDJPY,20080409,022300,95.60,95.60,95.59,95.60
AUDJPY,20080409,022400,95.61,95.61,95.61,95.61
AUDJPY,20080409,022500,95.61,95.61,95.60,95.61
AUDJPY,20080409,022600,95.62,95.63,95.59,95.59
AUDJPY,20080409,022700,95.60,95.62,95.60,95.62
AUDJPY,20080409,022800,95.61,95.62,95.61,95.62
AUDJPY,20080409,022900,95.61,95.61,95.60,95.61
AUDJPY,20080409,023000,95.60,95.61,95.60,95.61
AUDJPY,20080409,023100,95.60,95.60,95.57,95.57
AUDJPY,20080409,023200,95.58,95.58,95.53,95.54
AUDJPY,20080409,023300,95.53,95.53,95.49,95.50
AUDJPY,20080409,023400,95.51,95.53,95.49,95.49
AUDJPY,20080409,023500,95.48,95.48,95.45,95.45
AUDJPY,20080409,023600,95.44,95.45,95.41,95.45
AUDJPY,20080409,023700,95.46,95.51,95.46,95.51
AUDJPY,20080409,023800,95.51,95.51,95.51,95.51
AUDJPY,20080409,023900,95.50,95.50,95.45,95.47
AUDJPY,20080409,024000,95.48,95.51,95.48,95.51
AUDJPY,20080409,024100,95.50,95.52,95.50,95.51
AUDJPY,20080409,024200,95.51,95.51,95.51,95.51
AUDJPY,20080409,024300,95.52,95.52,95.51,95.52
AUDJPY,20080409,024400,95.52,95.52,95.51,95.51
AUDJPY,20080409,024500,95.50,95.51,95.50,95.50
AUDJPY,20080409,024600,95.51,95.51,95.51,95.51
AUDJPY,20080409,024700,95.52,95.53,95.50,95.50
AUDJPY,20080409,024800,95.49,95.50,95.49,95.49
AUDJPY,20080409,024900,95.48,95.48,95.47,95.48
AUDJPY,20080409,025000,95.47,95.47,95.47,95.47
AUDJPY,20080409,025100,95.47,95.47,95.42,95.43
AUDJPY,20080409,025200,95.44,95.44,95.41,95.42
AUDJPY,20080409,025300,95.43,95.45,95.43,95.44
AUDJPY,20080409,025400,95.45,95.52,95.45,95.52
AUDJPY,20080409,025500,95.51,95.51,95.48,95.49
AUDJPY,20080409,025600,95.48,95.52,95.48,95.50
AUDJPY,20080409,025700,95.49,95.50,95.49,95.50
AUDJPY,20080409,025800,95.51,95.51,95.50,95.51
AUDJPY,20080409,025900,95.52,95.52,95.50,95.50
AUDJPY,20080409,030000,95.51,95.54,95.51,95.54
AUDJPY,20080409,030100,95.53,95.54,95.53,95.54
AUDJPY,20080409,030200,95.53,95.53,95.52,95.52
AUDJPY,20080409,030300,95.53,95.54,95.53,95.54
AUDJPY,20080409,030400,95.53,95.54,95.53,95.53
AUDJPY,20080409,030500,95.53,95.54,95.53,95.54
AUDJPY,20080409,030600,95.53,95.53,95.53,95.53
AUDJPY,20080409,030700,95.53,95.53,95.51,95.53
AUDJPY,20080409,030800,95.52,95.52,95.50,95.50
AUDJPY,20080409,030900,95.49,95.49,95.48,95.49
AUDJPY,20080409,031000,95.50,95.51,95.50,95.50
AUDJPY,20080409,031100,95.49,95.49,95.47,95.47
AUDJPY,20080409,031200,95.48,95.50,95.48,95.50
AUDJPY,20080409,031300,95.49,95.53,95.49,95.52
AUDJPY,20080409,031400,95.52,95.52,95.52,95.52
AUDJPY,20080409,031500,95.53,95.53,95.52,95.52
AUDJPY,20080409,031600,95.51,95.51,95.48,95.48
AUDJPY,20080409,031700,95.47,95.47,95.46,95.46
AUDJPY,20080409,031800,95.45,95.46,95.45,95.45
AUDJPY,20080409,031900,95.46,95.47,95.46,95.47
AUDJPY,20080409,032000,95.46,95.47,95.46,95.46
AUDJPY,20080409,032100,95.45,95.45,95.43,95.44
AUDJPY,20080409,032200,95.45,95.46,95.45,95.45
AUDJPY,20080409,032300,95.45,95.45,95.45,95.45
AUDJPY,20080409,032400,95.45,95.45,95.45,95.45
AUDJPY,20080409,032500,95.44,95.44,95.39,95.39
AUDJPY,20080409,032600,95.40,95.40,95.36,95.38
AUDJPY,20080409,032700,95.37,95.37,95.37,95.37
AUDJPY,20080409,032800,95.37,95.37,95.37,95.37
AUDJPY,20080409,032900,95.36,95.37,95.36,95.37
AUDJPY,20080409,033000,95.37,95.38,95.37,95.38
AUDJPY,20080409,033100,95.37,95.37,95.33,95.34
AUDJPY,20080409,033200,95.35,95.36,95.34,95.35
AUDJPY,20080409,033300,95.36,95.36,95.32,95.32
AUDJPY,20080409,033400,95.33,95.35,95.33,95.35
AUDJPY,20080409,033500,95.35,95.35,95.35,95.35
AUDJPY,20080409,033600,95.36,95.37,95.34,95.34
AUDJPY,20080409,033700,95.34,95.34,95.34,95.34
AUDJPY,20080409,033800,95.35,95.35,95.33,95.33
AUDJPY,20080409,033900,95.34,95.34,95.28,95.28
AUDJPY,20080409,034000,95.27,95.27,95.24,95.26
AUDJPY,20080409,034100,95.25,95.28,95.25,95.27
AUDJPY,20080409,034200,95.26,95.26,95.22,95.22
AUDJPY,20080409,034300,95.21,95.24,95.21,95.24
AUDJPY,20080409,034400,95.25,95.26,95.24,95.24
AUDJPY,20080409,034500,95.25,95.26,95.23,95.23
AUDJPY,20080409,034600,95.24,95.25,95.24,95.25
AUDJPY,20080409,034700,95.24,95.24,95.22,95.22
AUDJPY,20080409,034800,95.21,95.22,95.21,95.22
AUDJPY,20080409,034900,95.21,95.21,95.16,95.16
AUDJPY,20080409,035000,95.17,95.20,95.17,95.19
AUDJPY,20080409,035100,95.20,95.22,95.20,95.22
AUDJPY,20080409,035200,95.22,95.23,95.22,95.23
AUDJPY,20080409,035300,95.22,95.22,95.21,95.21
AUDJPY,20080409,035400,95.20,95.21,95.20,95.21
AUDJPY,20080409,035500,95.20,95.20,95.20,95.20
AUDJPY,20080409,035600,95.20,95.22,95.20,95.22
AUDJPY,20080409,035700,95.23,95.23,95.22,95.22
AUDJPY,20080409,035800,95.23,95.23,95.22,95.22
AUDJPY,20080409,035900,95.23,95.23,95.23,95.23
AUDJPY,20080409,040000,95.23,95.23,95.22,95.22
AUDJPY,20080409,040100,95.21,95.22,95.19,95.21
AUDJPY,20080409,040200,95.20,95.23,95.20,95.23
AUDJPY,20080409,040300,95.22,95.22,95.18,95.18
AUDJPY,20080409,040400,95.19,95.20,95.19,95.20
AUDJPY,20080409,040500,95.21,95.22,95.21,95.22
AUDJPY,20080409,040600,95.22,95.22,95.22,95.22
AUDJPY,20080409,040700,95.22,95.22,95.22,95.22
AUDJPY,20080409,040800,95.23,95.25,95.23,95.25
AUDJPY,20080409,040900,95.24,95.24,95.24,95.24
AUDJPY,20080409,041000,95.23,95.26,95.23,95.26
AUDJPY,20080409,041100,95.27,95.28,95.27,95.28
AUDJPY,20080409,041200,95.27,95.28,95.27,95.28
AUDJPY,20080409,041300,95.27,95.29,95.27,95.29
AUDJPY,20080409,041400,95.28,95.30,95.28,95.30
AUDJPY,20080409,041500,95.29,95.30,95.28,95.28
AUDJPY,20080409,041600,95.28,95.28,95.27,95.27
AUDJPY,20080409,041700,95.26,95.27,95.25,95.27
AUDJPY,20080409,041800,95.26,95.26,95.25,95.25
AUDJPY,20080409,041900,95.25,95.25,95.25,95.25
AUDJPY,20080409,042000,95.26,95.27,95.26,95.27
AUDJPY,20080409,042100,95.28,95.28,95.26,95.27
AUDJPY,20080409,042200,95.28,95.30,95.28,95.30
AUDJPY,20080409,042300,95.29,95.31,95.29,95.30
AUDJPY,20080409,042400,95.31,95.31,95.31,95.31
AUDJPY,20080409,042500,95.31,95.31,95.31,95.31
AUDJPY,20080409,042600,95.31,95.31,95.31,95.31
AUDJPY,20080409,042700,95.30,95.30,95.30,95.30
AUDJPY,20080409,042800,95.31,95.31,95.31,95.31
AUDJPY,20080409,042900,95.31,95.31,95.30,95.30
AUDJPY,20080409,043000,95.30,95.30,95.29,95.29
AUDJPY,20080409,043100,95.30,95.30,95.30,95.30
AUDJPY,20080409,043200,95.31,95.31,95.30,95.30
AUDJPY,20080409,043300,95.30,95.31,95.30,95.31
AUDJPY,20080409,043400,95.30,95.31,95.30,95.31
AUDJPY,20080409,043500,95.31,95.31,95.31,95.31
AUDJPY,20080409,043600,95.31,95.31,95.31,95.31
AUDJPY,20080409,043700,95.30,95.31,95.30,95.31
AUDJPY,20080409,043800,95.30,95.30,95.30,95.30
AUDJPY,20080409,043900,95.30,95.30,95.30,95.30
AUDJPY,20080409,044000,95.30,95.31,95.30,95.30
AUDJPY,20080409,044100,95.30,95.30,95.30,95.30
AUDJPY,20080409,044200,95.31,95.32,95.31,95.32
AUDJPY,20080409,044300,95.31,95.31,95.31,95.31
AUDJPY,20080409,044400,95.32,95.32,95.31,95.31
AUDJPY,20080409,044500,95.31,95.31,95.30,95.30
AUDJPY,20080409,044600,95.31,95.31,95.31,95.31
AUDJPY,20080409,044700,95.31,95.31,95.30,95.30
AUDJPY,20080409,044800,95.31,95.34,95.31,95.33
AUDJPY,20080409,044900,95.32,95.33,95.32,95.33
AUDJPY,20080409,045000,95.34,95.35,95.34,95.35
AUDJPY,20080409,045100,95.34,95.36,95.34,95.35
AUDJPY,20080409,045200,95.35,95.35,95.35,95.35
AUDJPY,20080409,045300,95.34,95.35,95.34,95.34
AUDJPY,20080409,045400,95.34,95.34,95.34,95.34
AUDJPY,20080409,045500,95.34,95.34,95.34,95.34
AUDJPY,20080409,045600,95.33,95.33,95.33,95.33
AUDJPY,20080409,045700,95.33,95.33,95.33,95.33
AUDJPY,20080409,045800,95.32,95.33,95.32,95.33
AUDJPY,20080409,045900,95.32,95.33,95.32,95.33
AUDJPY,20080409,050000,95.34,95.34,95.33,95.33
AUDJPY,20080409,050100,95.32,95.33,95.32,95.33
AUDJPY,20080409,050200,95.34,95.35,95.34,95.35
AUDJPY,20080409,050300,95.36,95.37,95.35,95.36
AUDJPY,20080409,050400,95.35,95.35,95.35,95.35
AUDJPY,20080409,050500,95.35,95.35,95.34,95.35
AUDJPY,20080409,050600,95.34,95.34,95.34,95.34
AUDJPY,20080409,050700,95.33,95.33,95.33,95.33
AUDJPY,20080409,050800,95.33,95.33,95.33,95.33
AUDJPY,20080409,050900,95.33,95.34,95.33,95.34
AUDJPY,20080409,051000,95.35,95.36,95.35,95.36
AUDJPY,20080409,051100,95.36,95.36,95.35,95.35
AUDJPY,20080409,051200,95.34,95.34,95.34,95.34
AUDJPY,20080409,051300,95.35,95.35,95.34,95.34
AUDJPY,20080409,051400,95.34,95.34,95.33,95.33
AUDJPY,20080409,051500,95.34,95.34,95.34,95.34
AUDJPY,20080409,051600,95.34,95.35,95.34,95.35
AUDJPY,20080409,051700,95.36,95.36,95.36,95.36
AUDJPY,20080409,051800,95.37,95.37,95.37,95.37
AUDJPY,20080409,051900,95.37,95.37,95.37,95.37
AUDJPY,20080409,052000,95.37,95.37,95.37,95.37
AUDJPY,20080409,052100,95.38,95.39,95.38,95.39
AUDJPY,20080409,052200,95.39,95.39,95.38,95.39
AUDJPY,20080409,052300,95.39,95.39,95.39,95.39
AUDJPY,20080409,052400,95.39,95.40,95.39,95.40
AUDJPY,20080409,052500,95.39,95.40,95.39,95.40
AUDJPY,20080409,052600,95.41,95.41,95.41,95.41
AUDJPY,20080409,052700,95.42,95.42,95.41,95.41
AUDJPY,20080409,052800,95.42,95.42,95.39,95.39
AUDJPY,20080409,052900,95.39,95.39,95.39,95.39
AUDJPY,20080409,053000,95.39,95.39,95.39,95.39
AUDJPY,20080409,053100,95.39,95.39,95.39,95.39
AUDJPY,20080409,053200,95.38,95.38,95.38,95.38
AUDJPY,20080409,053300,95.38,95.38,95.36,95.36
AUDJPY,20080409,053400,95.35,95.35,95.34,95.34
AUDJPY,20080409,053500,95.33,95.33,95.32,95.33
AUDJPY,20080409,053600,95.32,95.33,95.31,95.31
AUDJPY,20080409,053700,95.32,95.32,95.32,95.32
AUDJPY,20080409,053800,95.32,95.32,95.31,95.32
AUDJPY,20080409,053900,95.31,95.32,95.31,95.32
AUDJPY,20080409,054000,95.33,95.33,95.31,95.31
AUDJPY,20080409,054100,95.31,95.31,95.31,95.31
AUDJPY,20080409,054200,95.30,95.30,95.30,95.30
AUDJPY,20080409,054300,95.29,95.29,95.29,95.29
AUDJPY,20080409,054400,95.28,95.28,95.28,95.28
AUDJPY,20080409,054500,95.28,95.30,95.28,95.30
AUDJPY,20080409,054600,95.30,95.30,95.29,95.29
AUDJPY,20080409,054700,95.28,95.28,95.26,95.27
AUDJPY,20080409,054800,95.26,95.27,95.26,95.27
AUDJPY,20080409,054900,95.26,95.27,95.26,95.27
AUDJPY,20080409,055000,95.26,95.26,95.24,95.24
AUDJPY,20080409,055100,95.23,95.23,95.20,95.20
AUDJPY,20080409,055200,95.21,95.21,95.20,95.21
AUDJPY,20080409,055300,95.21,95.22,95.21,95.22
AUDJPY,20080409,055400,95.22,95.22,95.22,95.22
AUDJPY,20080409,055500,95.21,95.22,95.21,95.21
AUDJPY,20080409,055600,95.20,95.20,95.19,95.19
AUDJPY,20080409,055700,95.20,95.20,95.19,95.19
AUDJPY,20080409,055800,95.20,95.21,95.20,95.21
AUDJPY,20080409,055900,95.20,95.21,95.18,95.19
AUDJPY,20080409,060000,95.20,95.21,95.20,95.20
AUDJPY,20080409,060100,95.19,95.19,95.18,95.18
AUDJPY,20080409,060200,95.19,95.20,95.18,95.20
AUDJPY,20080409,060300,95.19,95.20,95.19,95.19
AUDJPY,20080409,060400,95.20,95.20,95.19,95.19
AUDJPY,20080409,060500,95.18,95.19,95.18,95.19
AUDJPY,20080409,060600,95.20,95.20,95.20,95.20
AUDJPY,20080409,060700,95.21,95.21,95.17,95.17
AUDJPY,20080409,060800,95.18,95.18,95.18,95.18
AUDJPY,20080409,060900,95.19,95.19,95.18,95.18
AUDJPY,20080409,061000,95.19,95.19,95.18,95.18
AUDJPY,20080409,061100,95.18,95.18,95.17,95.17
AUDJPY,20080409,061200,95.18,95.18,95.18,95.18
AUDJPY,20080409,061300,95.17,95.18,95.17,95.17
AUDJPY,20080409,061400,95.18,95.19,95.18,95.18
AUDJPY,20080409,061500,95.19,95.19,95.19,95.19
AUDJPY,20080409,061600,95.20,95.20,95.19,95.19
AUDJPY,20080409,061700,95.19,95.19,95.19,95.19
AUDJPY,20080409,061800,95.19,95.19,95.18,95.18
AUDJPY,20080409,061900,95.17,95.18,95.17,95.18
AUDJPY,20080409,062000,95.17,95.17,95.16,95.16
AUDJPY,20080409,062100,95.15,95.16,95.13,95.14
AUDJPY,20080409,062200,95.15,95.15,95.14,95.15
AUDJPY,20080409,062300,95.14,95.14,95.12,95.12
AUDJPY,20080409,062400,95.11,95.11,95.09,95.10
AUDJPY,20080409,062500,95.09,95.10,95.09,95.10
AUDJPY,20080409,062600,95.09,95.09,95.08,95.08
AUDJPY,20080409,062700,95.07,95.08,95.06,95.08
AUDJPY,20080409,062800,95.09,95.09,95.09,95.09
AUDJPY,20080409,062900,95.09,95.10,95.09,95.10
AUDJPY,20080409,063000,95.11,95.12,95.11,95.12
AUDJPY,20080409,063100,95.11,95.12,95.11,95.11
AUDJPY,20080409,063200,95.12,95.12,95.10,95.11
AUDJPY,20080409,063300,95.10,95.11,95.10,95.10
AUDJPY,20080409,063400,95.09,95.11,95.09,95.11
AUDJPY,20080409,063500,95.10,95.10,95.10,95.10
AUDJPY,20080409,063600,95.11,95.11,95.10,95.11
AUDJPY,20080409,063700,95.10,95.10,95.10,95.10
AUDJPY,20080409,063800,95.10,95.10,95.10,95.10
AUDJPY,20080409,063900,95.10,95.10,95.09,95.09
AUDJPY,20080409,064000,95.10,95.10,95.10,95.10
AUDJPY,20080409,064100,95.10,95.14,95.10,95.14
AUDJPY,20080409,064200,95.15,95.15,95.11,95.11
AUDJPY,20080409,064300,95.12,95.12,95.11,95.11
AUDJPY,20080409,064400,95.10,95.10,95.08,95.08
AUDJPY,20080409,064500,95.09,95.09,95.07,95.07
AUDJPY,20080409,064600,95.06,95.06,95.04,95.06
AUDJPY,20080409,064700,95.08,95.11,95.08,95.10
AUDJPY,20080409,064800,95.11,95.11,95.10,95.11
AUDJPY,20080409,064900,95.10,95.10,95.10,95.10
AUDJPY,20080409,065000,95.11,95.11,95.11,95.11
AUDJPY,20080409,065100,95.11,95.11,95.10,95.10
AUDJPY,20080409,065200,95.09,95.10,95.09,95.10
AUDJPY,20080409,065300,95.10,95.10,95.09,95.09
AUDJPY,20080409,065400,95.08,95.09,95.08,95.08
AUDJPY,20080409,065500,95.08,95.08,95.07,95.07
AUDJPY,20080409,065600,95.06,95.07,95.04,95.04
AUDJPY,20080409,065700,95.06,95.06,95.05,95.05
AUDJPY,20080409,065800,95.06,95.06,95.04,95.04
AUDJPY,20080409,065900,95.05,95.05,95.03,95.04
AUDJPY,20080409,070000,95.03,95.04,95.03,95.04
AUDJPY,20080409,070100,95.03,95.03,95.02,95.02
AUDJPY,20080409,070200,95.01,95.03,95.01,95.03
AUDJPY,20080409,070300,95.02,95.02,95.01,95.01
AUDJPY,20080409,070400,95.02,95.03,95.02,95.03
AUDJPY,20080409,070500,95.04,95.06,95.04,95.06
AUDJPY,20080409,070600,95.06,95.06,95.06,95.06
AUDJPY,20080409,070700,95.05,95.07,95.05,95.06
AUDJPY,20080409,070800,95.07,95.10,95.07,95.09
AUDJPY,20080409,070900,95.10,95.11,95.10,95.11
AUDJPY,20080409,071000,95.10,95.10,95.09,95.10
AUDJPY,20080409,071100,95.11,95.11,95.10,95.10
AUDJPY,20080409,071200,95.11,95.11,95.10,95.10
AUDJPY,20080409,071300,95.10,95.11,95.10,95.11
AUDJPY,20080409,071400,95.10,95.10,95.10,95.10
AUDJPY,20080409,071500,95.10,95.10,95.09,95.09
AUDJPY,20080409,071600,95.10,95.10,95.10,95.10
AUDJPY,20080409,071700,95.10,95.10,95.10,95.10
AUDJPY,20080409,071800,95.11,95.11,95.10,95.10
AUDJPY,20080409,071900,95.11,95.11,95.11,95.11
AUDJPY,20080409,072000,95.11,95.13,95.11,95.13
AUDJPY,20080409,072100,95.13,95.13,95.13,95.13
AUDJPY,20080409,072200,95.14,95.18,95.14,95.17
AUDJPY,20080409,072300,95.16,95.18,95.16,95.18
AUDJPY,20080409,072400,95.19,95.19,95.19,95.19
AUDJPY,20080409,072500,95.20,95.22,95.20,95.22
AUDJPY,20080409,072600,95.21,95.24,95.21,95.23
AUDJPY,20080409,072700,95.22,95.22,95.18,95.18
AUDJPY,20080409,072800,95.17,95.18,95.16,95.18
AUDJPY,20080409,072900,95.19,95.19,95.18,95.18
AUDJPY,20080409,073000,95.18,95.18,95.18,95.18
AUDJPY,20080409,073100,95.17,95.17,95.17,95.17
AUDJPY,20080409,073200,95.17,95.17,95.16,95.16
AUDJPY,20080409,073300,95.17,95.18,95.17,95.18
AUDJPY,20080409,073400,95.19,95.20,95.19,95.20
AUDJPY,20080409,073500,95.21,95.23,95.20,95.22
AUDJPY,20080409,073600,95.23,95.23,95.23,95.23
AUDJPY,20080409,073700,95.24,95.25,95.24,95.25
AUDJPY,20080409,073800,95.25,95.26,95.25,95.26
AUDJPY,20080409,073900,95.27,95.27,95.26,95.27
AUDJPY,20080409,074000,95.26,95.27,95.26,95.27
AUDJPY,20080409,074100,95.27,95.29,95.27,95.29
AUDJPY,20080409,074200,95.28,95.29,95.28,95.28
AUDJPY,20080409,074300,95.29,95.30,95.29,95.29
AUDJPY,20080409,074400,95.28,95.29,95.28,95.28
AUDJPY,20080409,074500,95.28,95.28,95.26,95.26
AUDJPY,20080409,074600,95.25,95.25,95.22,95.23
AUDJPY,20080409,074700,95.23,95.23,95.23,95.23
AUDJPY,20080409,074800,95.24,95.24,95.23,95.23
AUDJPY,20080409,074900,95.22,95.22,95.21,95.22
AUDJPY,20080409,075000,95.23,95.25,95.23,95.25
AUDJPY,20080409,075100,95.24,95.24,95.23,95.24
AUDJPY,20080409,075200,95.23,95.23,95.22,95.23
AUDJPY,20080409,075300,95.23,95.24,95.22,95.22
AUDJPY,20080409,075400,95.23,95.24,95.23,95.24
AUDJPY,20080409,075500,95.23,95.24,95.23,95.24
AUDJPY,20080409,075600,95.24,95.24,95.22,95.22
AUDJPY,20080409,075700,95.21,95.23,95.21,95.22
AUDJPY,20080409,075800,95.23,95.25,95.23,95.25
AUDJPY,20080409,075900,95.24,95.24,95.24,95.24
AUDJPY,20080409,080000,95.25,95.27,95.25,95.26
AUDJPY,20080409,080100,95.27,95.27,95.25,95.25
AUDJPY,20080409,080200,95.24,95.24,95.22,95.22
AUDJPY,20080409,080300,95.23,95.24,95.23,95.24
AUDJPY,20080409,080400,95.23,95.27,95.23,95.27
AUDJPY,20080409,080500,95.26,95.27,95.24,95.24
AUDJPY,20080409,080600,95.25,95.25,95.25,95.25
AUDJPY,20080409,080700,95.26,95.26,95.26,95.26
AUDJPY,20080409,080800,95.25,95.25,95.23,95.23
AUDJPY,20080409,080900,95.22,95.23,95.22,95.23
AUDJPY,20080409,081000,95.22,95.26,95.22,95.26
AUDJPY,20080409,081100,95.25,95.27,95.24,95.26
AUDJPY,20080409,081200,95.27,95.28,95.24,95.24
AUDJPY,20080409,081300,95.23,95.25,95.22,95.25
AUDJPY,20080409,081400,95.26,95.27,95.24,95.24
AUDJPY,20080409,081500,95.25,95.25,95.24,95.24
AUDJPY,20080409,081600,95.25,95.25,95.22,95.23
AUDJPY,20080409,081700,95.24,95.24,95.22,95.24
AUDJPY,20080409,081800,95.23,95.23,95.22,95.22
AUDJPY,20080409,081900,95.21,95.21,95.20,95.20
AUDJPY,20080409,082000,95.21,95.21,95.20,95.20
AUDJPY,20080409,082100,95.20,95.21,95.20,95.21
AUDJPY,20080409,082200,95.20,95.21,95.18,95.21
AUDJPY,20080409,082300,95.22,95.28,95.22,95.26
AUDJPY,20080409,082400,95.25,95.27,95.24,95.25
AUDJPY,20080409,082500,95.24,95.28,95.24,95.28
AUDJPY,20080409,082600,95.27,95.28,95.26,95.28
AUDJPY,20080409,082700,95.27,95.28,95.25,95.28
AUDJPY,20080409,082800,95.26,95.26,95.22,95.22
AUDJPY,20080409,082900,95.20,95.20,95.19,95.20
AUDJPY,20080409,083000,95.19,95.20,95.18,95.19
AUDJPY,20080409,083100,95.18,95.18,95.17,95.17
AUDJPY,20080409,083200,95.18,95.18,95.15,95.16
AUDJPY,20080409,083300,95.17,95.17,95.16,95.17
AUDJPY,20080409,083400,95.18,95.19,95.17,95.18
AUDJPY,20080409,083500,95.19,95.19,95.19,95.19
AUDJPY,20080409,083600,95.20,95.20,95.18,95.19
AUDJPY,20080409,083700,95.19,95.20,95.19,95.20
AUDJPY,20080409,083800,95.21,95.21,95.21,95.21
AUDJPY,20080409,083900,95.20,95.21,95.18,95.18
AUDJPY,20080409,084000,95.19,95.19,95.17,95.18
AUDJPY,20080409,084100,95.17,95.19,95.17,95.19
AUDJPY,20080409,084200,95.18,95.18,95.15,95.15
AUDJPY,20080409,084300,95.14,95.19,95.14,95.19
AUDJPY,20080409,084400,95.18,95.18,95.14,95.14
AUDJPY,20080409,084500,95.16,95.17,95.15,95.17
AUDJPY,20080409,084600,95.16,95.17,95.15,95.15
AUDJPY,20080409,084700,95.14,95.14,95.11,95.11
AUDJPY,20080409,084800,95.12,95.12,95.07,95.07
AUDJPY,20080409,084900,95.06,95.06,95.02,95.02
AUDJPY,20080409,085000,95.01,95.02,94.99,94.99
AUDJPY,20080409,085100,95.00,95.00,94.98,95.00
AUDJPY,20080409,085200,94.99,95.00,94.99,95.00
AUDJPY,20080409,085300,95.01,95.02,95.01,95.01
AUDJPY,20080409,085400,95.02,95.02,95.01,95.02
AUDJPY,20080409,085500,95.02,95.03,95.02,95.02
AUDJPY,20080409,085600,95.01,95.01,95.00,95.00
AUDJPY,20080409,085700,94.99,94.99,94.95,94.95
AUDJPY,20080409,085800,94.96,94.97,94.95,94.96
AUDJPY,20080409,085900,94.97,94.99,94.97,94.98
AUDJPY,20080409,090000,94.99,95.01,94.99,95.01
AUDJPY,20080409,090100,95.00,95.00,94.96,94.98
AUDJPY,20080409,090200,94.97,94.98,94.97,94.97
AUDJPY,20080409,090300,94.98,95.04,94.98,95.04
AUDJPY,20080409,090400,95.05,95.05,95.01,95.02
AUDJPY,20080409,090500,95.01,95.01,94.99,94.99
AUDJPY,20080409,090600,95.00,95.01,94.99,95.00
AUDJPY,20080409,090700,94.99,95.03,94.99,95.03
AUDJPY,20080409,090800,95.02,95.06,95.02,95.05
AUDJPY,20080409,090900,95.04,95.04,95.03,95.03
AUDJPY,20080409,091000,95.01,95.01,94.97,94.99
AUDJPY,20080409,091100,95.00,95.02,94.99,95.02
AUDJPY,20080409,091200,95.01,95.02,95.00,95.02
AUDJPY,20080409,091300,95.01,95.06,95.01,95.06
AUDJPY,20080409,091400,95.07,95.08,95.04,95.06
AUDJPY,20080409,091500,95.07,95.08,95.07,95.08
AUDJPY,20080409,091600,95.08,95.10,95.08,95.10
AUDJPY,20080409,091700,95.09,95.10,95.08,95.08
AUDJPY,20080409,091800,95.09,95.10,95.08,95.09
AUDJPY,20080409,091900,95.08,95.08,95.07,95.07
AUDJPY,20080409,092000,95.06,95.06,95.03,95.06
AUDJPY,20080409,092100,95.07,95.07,95.05,95.06
AUDJPY,20080409,092200,95.05,95.09,95.05,95.09
AUDJPY,20080409,092300,95.10,95.10,95.07,95.07
AUDJPY,20080409,092400,95.08,95.11,95.08,95.09
AUDJPY,20080409,092500,95.08,95.12,95.08,95.11
AUDJPY,20080409,092600,95.10,95.13,95.10,95.12
AUDJPY,20080409,092700,95.13,95.15,95.13,95.15
AUDJPY,20080409,092800,95.14,95.14,95.13,95.13
AUDJPY,20080409,092900,95.12,95.12,95.11,95.11
AUDJPY,20080409,093000,95.11,95.11,95.11,95.11
AUDJPY,20080409,093100,95.10,95.10,95.09,95.10
AUDJPY,20080409,093200,95.09,95.11,95.09,95.11
AUDJPY,20080409,093300,95.10,95.11,95.10,95.11
AUDJPY,20080409,093400,95.11,95.11,95.11,95.11
AUDJPY,20080409,093500,95.10,95.10,95.07,95.08
AUDJPY,20080409,093600,95.07,95.08,95.06,95.08
AUDJPY,20080409,093700,95.07,95.07,95.06,95.06
AUDJPY,20080409,093800,95.05,95.05,95.00,95.00
AUDJPY,20080409,093900,94.99,95.02,94.99,94.99
AUDJPY,20080409,094000,95.00,95.00,94.99,94.99
AUDJPY,20080409,094100,94.98,95.01,94.97,95.00
AUDJPY,20080409,094200,95.00,95.00,94.98,94.99
AUDJPY,20080409,094300,94.98,94.99,94.98,94.99
AUDJPY,20080409,094400,94.98,94.98,94.97,94.97
AUDJPY,20080409,094500,94.96,94.96,94.93,94.93
AUDJPY,20080409,094600,94.94,94.96,94.93,94.94
AUDJPY,20080409,094700,94.93,94.93,94.87,94.89
AUDJPY,20080409,094800,94.90,94.90,94.87,94.87
AUDJPY,20080409,094900,94.88,94.88,94.85,94.86
AUDJPY,20080409,095000,94.85,94.85,94.85,94.85
AUDJPY,20080409,095100,94.84,94.84,94.82,94.83
AUDJPY,20080409,095200,94.84,94.85,94.82,94.82
AUDJPY,20080409,095300,94.81,94.82,94.81,94.82
AUDJPY,20080409,095400,94.81,94.82,94.81,94.81
AUDJPY,20080409,095500,94.80,94.82,94.80,94.82
AUDJPY,20080409,095600,94.83,94.87,94.83,94.87
AUDJPY,20080409,095700,94.88,94.89,94.88,94.89
AUDJPY,20080409,095800,94.89,94.89,94.89,94.89
AUDJPY,20080409,095900,94.90,94.91,94.90,94.91
AUDJPY,20080409,100000,94.90,94.90,94.88,94.89
AUDJPY,20080409,100100,94.90,94.93,94.90,94.93
AUDJPY,20080409,100200,94.92,94.93,94.92,94.93
AUDJPY,20080409,100300,94.92,94.92,94.89,94.91
AUDJPY,20080409,100400,94.92,94.92,94.89,94.89
AUDJPY,20080409,100500,94.88,94.88,94.87,94.87
AUDJPY,20080409,100600,94.86,94.87,94.84,94.84
AUDJPY,20080409,100700,94.85,94.87,94.85,94.86
AUDJPY,20080409,100800,94.87,94.89,94.84,94.89
AUDJPY,20080409,100900,94.90,94.95,94.90,94.94
AUDJPY,20080409,101000,94.93,94.93,94.91,94.91
AUDJPY,20080409,101100,94.90,94.91,94.89,94.91
AUDJPY,20080409,101200,94.90,94.90,94.89,94.89
AUDJPY,20080409,101300,94.88,94.92,94.88,94.92
AUDJPY,20080409,101400,94.91,94.91,94.87,94.87
AUDJPY,20080409,101500,94.88,94.90,94.88,94.90
AUDJPY,20080409,101600,94.91,94.93,94.91,94.92
AUDJPY,20080409,101700,94.93,94.95,94.92,94.92
AUDJPY,20080409,101800,94.93,94.94,94.92,94.93
AUDJPY,20080409,101900,94.92,94.92,94.90,94.90
AUDJPY,20080409,102000,94.89,94.92,94.89,94.92
AUDJPY,20080409,102100,94.89,94.89,94.87,94.88
AUDJPY,20080409,102200,94.87,94.88,94.85,94.85
AUDJPY,20080409,102300,94.84,94.84,94.81,94.81
AUDJPY,20080409,102400,94.80,94.81,94.78,94.78
AUDJPY,20080409,102500,94.77,94.78,94.75,94.76
AUDJPY,20080409,102600,94.75,94.76,94.75,94.76
AUDJPY,20080409,102700,94.77,94.77,94.76,94.76
AUDJPY,20080409,102800,94.77,94.79,94.77,94.79
AUDJPY,20080409,102900,94.80,94.84,94.80,94.83
AUDJPY,20080409,103000,94.82,94.82,94.80,94.81
AUDJPY,20080409,103100,94.82,94.84,94.82,94.84
AUDJPY,20080409,103200,94.83,94.88,94.83,94.87
AUDJPY,20080409,103300,94.86,94.89,94.86,94.89
AUDJPY,20080409,103400,94.89,94.89,94.87,94.87
AUDJPY,20080409,103500,94.86,94.87,94.83,94.83
AUDJPY,20080409,103600,94.82,94.82,94.78,94.79
AUDJPY,20080409,103700,94.80,94.83,94.80,94.83
AUDJPY,20080409,103800,94.82,94.83,94.82,94.83
AUDJPY,20080409,103900,94.84,94.86,94.84,94.85
AUDJPY,20080409,104000,94.86,94.86,94.84,94.84
AUDJPY,20080409,104100,94.85,94.85,94.83,94.83
AUDJPY,20080409,104200,94.84,94.85,94.84,94.84
AUDJPY,20080409,104300,94.85,94.86,94.85,94.85
AUDJPY,20080409,104400,94.86,94.86,94.85,94.85
AUDJPY,20080409,104500,94.84,94.85,94.84,94.85
AUDJPY,20080409,104600,94.86,94.86,94.84,94.84
AUDJPY,20080409,104700,94.85,94.85,94.83,94.84
AUDJPY,20080409,104800,94.85,94.86,94.85,94.85
AUDJPY,20080409,104900,94.84,94.86,94.84,94.86
AUDJPY,20080409,105000,94.87,94.88,94.87,94.88
AUDJPY,20080409,105100,94.89,94.92,94.89,94.92
AUDJPY,20080409,105200,94.91,94.91,94.91,94.91
AUDJPY,20080409,105300,94.90,94.92,94.86,94.92
AUDJPY,20080409,105400,94.93,94.93,94.92,94.93
AUDJPY,20080409,105500,94.92,94.94,94.92,94.94
AUDJPY,20080409,105600,94.95,94.96,94.94,94.94
AUDJPY,20080409,105700,94.93,94.95,94.92,94.95
AUDJPY,20080409,105800,94.94,94.95,94.94,94.95
AUDJPY,20080409,105900,94.96,94.97,94.96,94.97
AUDJPY,20080409,110000,94.96,94.97,94.94,94.96
AUDJPY,20080409,110100,94.97,94.98,94.96,94.98
AUDJPY,20080409,110200,94.97,95.01,94.97,94.99
AUDJPY,20080409,110300,94.98,94.98,94.92,94.92
AUDJPY,20080409,110400,94.93,94.94,94.93,94.94
AUDJPY,20080409,110500,94.95,94.96,94.95,94.95
AUDJPY,20080409,110600,94.94,94.95,94.94,94.94
AUDJPY,20080409,110700,94.93,94.93,94.92,94.92
AUDJPY,20080409,110800,94.91,94.92,94.90,94.91
AUDJPY,20080409,110900,94.90,94.91,94.90,94.91
AUDJPY,20080409,111000,94.90,94.91,94.90,94.91
AUDJPY,20080409,111100,94.92,94.93,94.92,94.93
AUDJPY,20080409,111200,94.94,94.95,94.94,94.94
AUDJPY,20080409,111300,94.93,94.93,94.93,94.93
AUDJPY,20080409,111400,94.92,94.93,94.92,94.93
AUDJPY,20080409,111500,94.94,94.94,94.93,94.94
AUDJPY,20080409,111600,94.95,94.95,94.92,94.93
AUDJPY,20080409,111700,94.94,94.94,94.94,94.94
AUDJPY,20080409,111800,94.94,94.95,94.94,94.95
AUDJPY,20080409,111900,94.94,94.95,94.93,94.93
AUDJPY,20080409,112000,94.92,94.92,94.90,94.91
AUDJPY,20080409,112100,94.92,94.92,94.89,94.89
AUDJPY,20080409,112200,94.90,94.91,94.89,94.91
AUDJPY,20080409,112300,94.90,94.92,94.90,94.91
AUDJPY,20080409,112400,94.92,94.94,94.92,94.94
AUDJPY,20080409,112500,94.95,94.98,94.95,94.98
AUDJPY,20080409,112600,94.97,94.97,94.91,94.91
AUDJPY,20080409,112700,94.92,94.92,94.89,94.89
AUDJPY,20080409,112800,94.89,94.89,94.88,94.89
AUDJPY,20080409,112900,94.89,94.90,94.89,94.89
AUDJPY,20080409,113000,94.90,94.91,94.89,94.89
AUDJPY,20080409,113100,94.88,94.89,94.88,94.89
AUDJPY,20080409,113200,94.88,94.92,94.88,94.90
AUDJPY,20080409,113300,94.89,94.89,94.89,94.89
AUDJPY,20080409,113400,94.89,94.89,94.89,94.89
AUDJPY,20080409,113500,94.89,94.93,94.89,94.93
AUDJPY,20080409,113600,94.94,94.94,94.93,94.94
AUDJPY,20080409,113700,94.95,94.96,94.95,94.96
AUDJPY,20080409,113800,94.96,94.97,94.96,94.97
AUDJPY,20080409,113900,94.98,95.00,94.97,94.99
AUDJPY,20080409,114000,94.98,95.00,94.97,94.99
AUDJPY,20080409,114100,95.00,95.00,94.99,95.00
AUDJPY,20080409,114200,95.01,95.03,95.01,95.03
AUDJPY,20080409,114300,95.04,95.04,95.03,95.03
AUDJPY,20080409,114400,95.02,95.03,95.02,95.03
AUDJPY,20080409,114500,95.04,95.06,95.04,95.06
AUDJPY,20080409,114600,95.07,95.08,95.07,95.07
AUDJPY,20080409,114700,95.06,95.06,95.05,95.06
AUDJPY,20080409,114800,95.07,95.07,95.07,95.07
AUDJPY,20080409,114900,95.08,95.09,95.08,95.08
AUDJPY,20080409,115000,95.09,95.10,95.09,95.09
AUDJPY,20080409,115100,95.09,95.09,95.09,95.09
AUDJPY,20080409,115200,95.08,95.09,95.08,95.09
AUDJPY,20080409,115300,95.09,95.09,95.09,95.09
AUDJPY,20080409,115400,95.10,95.10,95.08,95.08
AUDJPY,20080409,115500,95.07,95.09,95.07,95.08
AUDJPY,20080409,115600,95.07,95.10,95.07,95.10
AUDJPY,20080409,115700,95.11,95.12,95.11,95.12
AUDJPY,20080409,115800,95.13,95.16,95.13,95.16
AUDJPY,20080409,115900,95.17,95.22,95.17,95.22
AUDJPY,20080409,120000,95.23,95.26,95.20,95.20
AUDJPY,20080409,120100,95.18,95.19,95.18,95.19
AUDJPY,20080409,120200,95.20,95.24,95.20,95.24
AUDJPY,20080409,120300,95.25,95.25,95.21,95.21
AUDJPY,20080409,120400,95.22,95.22,95.20,95.20
AUDJPY,20080409,120500,95.19,95.21,95.19,95.21
AUDJPY,20080409,120600,95.22,95.22,95.19,95.19
AUDJPY,20080409,120700,95.19,95.19,95.16,95.16
AUDJPY,20080409,120800,95.15,95.15,95.09,95.10
AUDJPY,20080409,120900,95.09,95.11,95.09,95.10
AUDJPY,20080409,121000,95.11,95.12,95.09,95.10
AUDJPY,20080409,121100,95.11,95.11,95.08,95.08
AUDJPY,20080409,121200,95.09,95.11,95.08,95.11
AUDJPY,20080409,121300,95.10,95.10,95.09,95.09
AUDJPY,20080409,121400,95.09,95.09,95.08,95.08
AUDJPY,20080409,121500,95.07,95.07,95.05,95.05
AUDJPY,20080409,121600,95.04,95.05,95.04,95.05
AUDJPY,20080409,121700,95.06,95.08,95.05,95.08
AUDJPY,20080409,121800,95.07,95.07,95.06,95.06
AUDJPY,20080409,121900,95.05,95.05,95.05,95.05
AUDJPY,20080409,122000,95.05,95.06,95.05,95.05
AUDJPY,20080409,122100,95.06,95.06,95.05,95.05
AUDJPY,20080409,122200,95.04,95.08,95.04,95.08
AUDJPY,20080409,122300,95.09,95.10,95.08,95.10
AUDJPY,20080409,122400,95.09,95.10,95.09,95.10
AUDJPY,20080409,122500,95.11,95.11,95.11,95.11
AUDJPY,20080409,122600,95.11,95.11,95.11,95.11
AUDJPY,20080409,122700,95.10,95.12,95.10,95.12
AUDJPY,20080409,122800,95.11,95.13,95.11,95.13
AUDJPY,20080409,122900,95.12,95.15,95.12,95.14
AUDJPY,20080409,123000,95.15,95.16,95.15,95.15
AUDJPY,20080409,123100,95.16,95.22,95.16,95.22
AUDJPY,20080409,123200,95.21,95.23,95.21,95.22
AUDJPY,20080409,123300,95.23,95.23,95.21,95.21
AUDJPY,20080409,123400,95.20,95.20,95.17,95.17
AUDJPY,20080409,123500,95.18,95.19,95.18,95.19
AUDJPY,20080409,123600,95.19,95.21,95.19,95.20
AUDJPY,20080409,123700,95.21,95.22,95.21,95.22
AUDJPY,20080409,123800,95.23,95.25,95.23,95.24
AUDJPY,20080409,123900,95.25,95.28,95.25,95.28
AUDJPY,20080409,124000,95.29,95.29,95.28,95.28
AUDJPY,20080409,124100,95.27,95.28,95.27,95.28
AUDJPY,20080409,124200,95.29,95.30,95.29,95.29
AUDJPY,20080409,124300,95.30,95.32,95.30,95.32
AUDJPY,20080409,124400,95.31,95.31,95.30,95.31
AUDJPY,20080409,124500,95.32,95.32,95.30,95.30
AUDJPY,20080409,124600,95.29,95.32,95.29,95.32
AUDJPY,20080409,124700,95.33,95.35,95.32,95.35
AUDJPY,20080409,124800,95.34,95.36,95.34,95.34
AUDJPY,20080409,124900,95.33,95.34,95.33,95.34
AUDJPY,20080409,125000,95.33,95.35,95.33,95.34
AUDJPY,20080409,125100,95.33,95.33,95.32,95.33
AUDJPY,20080409,125200,95.32,95.32,95.31,95.31
AUDJPY,20080409,125300,95.32,95.33,95.28,95.29
AUDJPY,20080409,125400,95.28,95.28,95.26,95.26
AUDJPY,20080409,125500,95.25,95.25,95.23,95.23
AUDJPY,20080409,125600,95.24,95.24,95.23,95.23
AUDJPY,20080409,125700,95.23,95.23,95.23,95.23
AUDJPY,20080409,125800,95.23,95.23,95.23,95.23
AUDJPY,20080409,125900,95.24,95.24,95.23,95.23
AUDJPY,20080409,130000,95.24,95.24,95.22,95.22
AUDJPY,20080409,130100,95.23,95.27,95.23,95.27
AUDJPY,20080409,130200,95.28,95.32,95.28,95.32
AUDJPY,20080409,130300,95.31,95.33,95.30,95.33
AUDJPY,20080409,130400,95.32,95.32,95.30,95.30
AUDJPY,20080409,130500,95.31,95.33,95.31,95.33
AUDJPY,20080409,130600,95.34,95.36,95.34,95.36
AUDJPY,20080409,130700,95.37,95.40,95.36,95.39
AUDJPY,20080409,130800,95.40,95.41,95.40,95.41
AUDJPY,20080409,130900,95.40,95.40,95.37,95.38
AUDJPY,20080409,131000,95.37,95.39,95.36,95.39
AUDJPY,20080409,131100,95.38,95.42,95.38,95.42
AUDJPY,20080409,131200,95.43,95.43,95.40,95.40
AUDJPY,20080409,131300,95.41,95.42,95.40,95.42
AUDJPY,20080409,131400,95.43,95.43,95.42,95.42
AUDJPY,20080409,131500,95.43,95.43,95.41,95.42
AUDJPY,20080409,131600,95.41,95.41,95.34,95.36
AUDJPY,20080409,131700,95.37,95.42,95.37,95.41
AUDJPY,20080409,131800,95.42,95.45,95.41,95.42
AUDJPY,20080409,131900,95.41,95.49,95.41,95.48
AUDJPY,20080409,132000,95.50,95.55,95.50,95.55
AUDJPY,20080409,132100,95.54,95.54,95.51,95.53
AUDJPY,20080409,132200,95.52,95.53,95.48,95.50
AUDJPY,20080409,132300,95.49,95.50,95.49,95.49
AUDJPY,20080409,132400,95.48,95.48,95.46,95.47
AUDJPY,20080409,132500,95.46,95.46,95.41,95.41
AUDJPY,20080409,132600,95.40,95.42,95.39,95.41
AUDJPY,20080409,132700,95.42,95.42,95.39,95.39
AUDJPY,20080409,132800,95.39,95.39,95.37,95.38
AUDJPY,20080409,132900,95.37,95.38,95.37,95.38
AUDJPY,20080409,133000,95.37,95.37,95.34,95.34
AUDJPY,20080409,133100,95.33,95.34,95.33,95.33
AUDJPY,20080409,133200,95.32,95.33,95.32,95.33
AUDJPY,20080409,133300,95.32,95.33,95.32,95.32
AUDJPY,20080409,133400,95.33,95.33,95.31,95.31
AUDJPY,20080409,133500,95.30,95.30,95.25,95.25
AUDJPY,20080409,133600,95.24,95.25,95.20,95.20
AUDJPY,20080409,133700,95.19,95.22,95.18,95.19
AUDJPY,20080409,133800,95.18,95.18,95.16,95.17
AUDJPY,20080409,133900,95.19,95.20,95.19,95.20
AUDJPY,20080409,134000,95.21,95.21,95.19,95.19
AUDJPY,20080409,134100,95.18,95.19,95.18,95.19
AUDJPY,20080409,134200,95.18,95.19,95.17,95.17
AUDJPY,20080409,134300,95.17,95.17,95.17,95.17
AUDJPY,20080409,134400,95.18,95.18,95.17,95.18
AUDJPY,20080409,134500,95.17,95.17,95.14,95.14
AUDJPY,20080409,134600,95.15,95.17,95.15,95.16
AUDJPY,20080409,134700,95.15,95.17,95.14,95.14
AUDJPY,20080409,134800,95.15,95.16,95.15,95.16
AUDJPY,20080409,134900,95.15,95.17,95.15,95.17
AUDJPY,20080409,135000,95.16,95.17,95.16,95.16
AUDJPY,20080409,135100,95.17,95.17,95.16,95.16
AUDJPY,20080409,135200,95.15,95.15,95.14,95.14
AUDJPY,20080409,135300,95.15,95.16,95.14,95.14
AUDJPY,20080409,135400,95.15,95.15,95.14,95.15
AUDJPY,20080409,135500,95.16,95.16,95.15,95.16
AUDJPY,20080409,135600,95.17,95.18,95.17,95.18
AUDJPY,20080409,135700,95.19,95.19,95.17,95.18
AUDJPY,20080409,135800,95.19,95.20,95.19,95.20
AUDJPY,20080409,135900,95.19,95.26,95.19,95.26
AUDJPY,20080409,140000,95.27,95.29,95.27,95.29
AUDJPY,20080409,140100,95.30,95.32,95.29,95.31
AUDJPY,20080409,140200,95.30,95.30,95.29,95.30
AUDJPY,20080409,140300,95.29,95.30,95.26,95.26
AUDJPY,20080409,140400,95.25,95.25,95.23,95.25
AUDJPY,20080409,140500,95.24,95.24,95.22,95.22
AUDJPY,20080409,140600,95.21,95.21,95.20,95.20
AUDJPY,20080409,140700,95.20,95.22,95.19,95.22
AUDJPY,20080409,140800,95.24,95.28,95.24,95.25
AUDJPY,20080409,140900,95.24,95.24,95.20,95.23
AUDJPY,20080409,141000,95.22,95.22,95.21,95.21
AUDJPY,20080409,141100,95.20,95.20,95.19,95.19
AUDJPY,20080409,141200,95.20,95.20,95.19,95.19
AUDJPY,20080409,141300,95.18,95.19,95.17,95.18
AUDJPY,20080409,141400,95.19,95.20,95.19,95.19
AUDJPY,20080409,141500,95.20,95.23,95.20,95.23
AUDJPY,20080409,141600,95.22,95.22,95.20,95.21
AUDJPY,20080409,141700,95.22,95.23,95.22,95.23
AUDJPY,20080409,141800,95.22,95.22,95.19,95.19
AUDJPY,20080409,141900,95.19,95.19,95.17,95.17
AUDJPY,20080409,142000,95.18,95.21,95.18,95.21
AUDJPY,20080409,142100,95.22,95.22,95.22,95.22
AUDJPY,20080409,142200,95.22,95.22,95.22,95.22
AUDJPY,20080409,142300,95.22,95.23,95.21,95.21
AUDJPY,20080409,142400,95.20,95.20,95.19,95.19
AUDJPY,20080409,142500,95.18,95.19,95.13,95.13
AUDJPY,20080409,142600,95.14,95.16,95.14,95.16
AUDJPY,20080409,142700,95.15,95.17,95.14,95.17
AUDJPY,20080409,142800,95.18,95.19,95.16,95.19
AUDJPY,20080409,142900,95.20,95.20,95.20,95.20
AUDJPY,20080409,143000,95.21,95.22,95.20,95.20
AUDJPY,20080409,143100,95.22,95.22,95.20,95.22
AUDJPY,20080409,143200,95.21,95.24,95.21,95.21
AUDJPY,20080409,143300,95.22,95.22,95.20,95.20
AUDJPY,20080409,143400,95.20,95.20,95.18,95.18
AUDJPY,20080409,143500,95.17,95.18,95.15,95.18
AUDJPY,20080409,143600,95.17,95.17,95.16,95.16
AUDJPY,20080409,143700,95.15,95.15,95.14,95.15
AUDJPY,20080409,143800,95.16,95.16,95.16,95.16
AUDJPY,20080409,143900,95.17,95.17,95.16,95.16
AUDJPY,20080409,144000,95.17,95.17,95.15,95.15
AUDJPY,20080409,144100,95.14,95.14,95.14,95.14
AUDJPY,20080409,144200,95.14,95.15,95.14,95.15
AUDJPY,20080409,144300,95.16,95.16,95.15,95.16
AUDJPY,20080409,144400,95.17,95.19,95.17,95.19
AUDJPY,20080409,144500,95.20,95.23,95.20,95.22
AUDJPY,20080409,144600,95.23,95.25,95.23,95.24
AUDJPY,20080409,144700,95.23,95.24,95.23,95.24
AUDJPY,20080409,144800,95.25,95.25,95.24,95.24
AUDJPY,20080409,144900,95.23,95.23,95.19,95.20
AUDJPY,20080409,145000,95.19,95.22,95.19,95.19
AUDJPY,20080409,145100,95.18,95.18,95.17,95.18
AUDJPY,20080409,145200,95.19,95.20,95.19,95.20
AUDJPY,20080409,145300,95.19,95.20,95.18,95.19
AUDJPY,20080409,145400,95.18,95.18,95.16,95.17
AUDJPY,20080409,145500,95.16,95.17,95.15,95.17
AUDJPY,20080409,145600,95.16,95.16,95.12,95.12
AUDJPY,20080409,145700,95.13,95.13,95.12,95.12
AUDJPY,20080409,145800,95.13,95.13,95.12,95.12
AUDJPY,20080409,145900,95.11,95.11,95.06,95.07
AUDJPY,20080409,150000,95.06,95.06,95.04,95.04
AUDJPY,20080409,150100,95.03,95.10,95.03,95.10
AUDJPY,20080409,150200,95.11,95.13,95.11,95.13
AUDJPY,20080409,150300,95.12,95.12,95.08,95.08
AUDJPY,20080409,150400,95.09,95.11,95.09,95.11
AUDJPY,20080409,150500,95.12,95.14,95.12,95.12
AUDJPY,20080409,150600,95.13,95.13,95.11,95.11
AUDJPY,20080409,150700,95.10,95.11,95.08,95.10
AUDJPY,20080409,150800,95.11,95.17,95.11,95.16
AUDJPY,20080409,150900,95.17,95.19,95.16,95.19
AUDJPY,20080409,151000,95.20,95.26,95.20,95.25
AUDJPY,20080409,151100,95.24,95.24,95.20,95.20
AUDJPY,20080409,151200,95.21,95.22,95.21,95.22
AUDJPY,20080409,151300,95.21,95.25,95.21,95.25
AUDJPY,20080409,151400,95.24,95.24,95.20,95.20
AUDJPY,20080409,151500,95.19,95.19,95.17,95.17
AUDJPY,20080409,151600,95.18,95.19,95.18,95.19
AUDJPY,20080409,151700,95.20,95.21,95.20,95.21
AUDJPY,20080409,151800,95.22,95.25,95.22,95.24
AUDJPY,20080409,151900,95.23,95.24,95.22,95.22
AUDJPY,20080409,152000,95.21,95.21,95.19,95.19
AUDJPY,20080409,152100,95.18,95.18,95.17,95.18
AUDJPY,20080409,152200,95.18,95.19,95.18,95.18
AUDJPY,20080409,152300,95.17,95.22,95.17,95.22
AUDJPY,20080409,152400,95.23,95.23,95.17,95.17
AUDJPY,20080409,152500,95.18,95.19,95.18,95.19
AUDJPY,20080409,152600,95.18,95.19,95.18,95.18
AUDJPY,20080409,152700,95.19,95.19,95.18,95.18
AUDJPY,20080409,152800,95.17,95.17,95.16,95.17
AUDJPY,20080409,152900,95.18,95.18,95.16,95.16
AUDJPY,20080409,153000,95.15,95.17,95.14,95.17
AUDJPY,20080409,153100,95.18,95.25,95.18,95.25
AUDJPY,20080409,153200,95.26,95.27,95.25,95.25
AUDJPY,20080409,153300,95.26,95.32,95.26,95.32
AUDJPY,20080409,153400,95.33,95.34,95.30,95.32
AUDJPY,20080409,153500,95.31,95.31,95.29,95.30
AUDJPY,20080409,153600,95.29,95.31,95.29,95.30
AUDJPY,20080409,153700,95.31,95.31,95.30,95.31
AUDJPY,20080409,153800,95.32,95.32,95.31,95.31
AUDJPY,20080409,153900,95.32,95.34,95.32,95.33
AUDJPY,20080409,154000,95.34,95.34,95.29,95.29
AUDJPY,20080409,154100,95.28,95.28,95.23,95.23
AUDJPY,20080409,154200,95.22,95.22,95.17,95.17
AUDJPY,20080409,154300,95.16,95.17,95.15,95.17
AUDJPY,20080409,154400,95.18,95.18,95.17,95.17
AUDJPY,20080409,154500,95.16,95.16,95.11,95.11
AUDJPY,20080409,154600,95.10,95.10,95.07,95.08
AUDJPY,20080409,154700,95.07,95.12,95.07,95.11
AUDJPY,20080409,154800,95.12,95.16,95.12,95.15
AUDJPY,20080409,154900,95.17,95.17,95.16,95.16
AUDJPY,20080409,155000,95.15,95.15,95.12,95.12
AUDJPY,20080409,155100,95.13,95.16,95.13,95.16
AUDJPY,20080409,155200,95.15,95.16,95.14,95.16
AUDJPY,20080409,155300,95.15,95.15,95.12,95.14
AUDJPY,20080409,155400,95.15,95.15,95.09,95.09
AUDJPY,20080409,155500,95.10,95.11,95.09,95.09
AUDJPY,20080409,155600,95.08,95.08,95.07,95.08
AUDJPY,20080409,155700,95.09,95.10,95.09,95.10
AUDJPY,20080409,155800,95.11,95.11,95.09,95.09
AUDJPY,20080409,155900,95.10,95.11,95.09,95.10
AUDJPY,20080409,160000,95.09,95.15,95.09,95.15
AUDJPY,20080409,160100,95.16,95.17,95.12,95.12
AUDJPY,20080409,160200,95.13,95.16,95.13,95.15
AUDJPY,20080409,160300,95.14,95.14,95.09,95.11
AUDJPY,20080409,160400,95.10,95.10,95.08,95.10
AUDJPY,20080409,160500,95.11,95.11,95.10,95.10
AUDJPY,20080409,160600,95.11,95.11,95.08,95.08
AUDJPY,20080409,160700,95.07,95.07,95.03,95.03
AUDJPY,20080409,160800,95.04,95.04,94.99,95.00
AUDJPY,20080409,160900,95.01,95.06,95.01,95.05
AUDJPY,20080409,161000,95.04,95.06,95.03,95.05
AUDJPY,20080409,161100,95.04,95.04,95.03,95.04
AUDJPY,20080409,161200,95.05,95.06,95.04,95.05
AUDJPY,20080409,161300,95.04,95.04,95.00,95.03
AUDJPY,20080409,161400,95.04,95.10,95.04,95.10
AUDJPY,20080409,161500,95.11,95.11,95.05,95.05
AUDJPY,20080409,161600,95.04,95.04,95.03,95.03
AUDJPY,20080409,161700,95.04,95.11,95.03,95.11
AUDJPY,20080409,161800,95.12,95.14,95.12,95.12
AUDJPY,20080409,161900,95.11,95.11,95.09,95.11
AUDJPY,20080409,162000,95.10,95.16,95.10,95.14
AUDJPY,20080409,162100,95.13,95.14,95.12,95.14
AUDJPY,20080409,162200,95.13,95.13,95.12,95.13
AUDJPY,20080409,162300,95.12,95.15,95.12,95.14
AUDJPY,20080409,162400,95.12,95.15,95.12,95.15
AUDJPY,20080409,162500,95.17,95.17,95.14,95.15
AUDJPY,20080409,162600,95.14,95.17,95.14,95.14
AUDJPY,20080409,162700,95.13,95.15,95.13,95.15
AUDJPY,20080409,162800,95.16,95.17,95.10,95.11
AUDJPY,20080409,162900,95.10,95.11,95.08,95.11
AUDJPY,20080409,163000,95.10,95.13,95.09,95.13
AUDJPY,20080409,163100,95.12,95.13,95.07,95.07
AUDJPY,20080409,163200,95.06,95.11,95.06,95.10
AUDJPY,20080409,163300,95.11,95.11,95.06,95.06
AUDJPY,20080409,163400,95.07,95.08,95.07,95.08
AUDJPY,20080409,163500,95.07,95.07,95.05,95.06
AUDJPY,20080409,163600,95.07,95.07,95.04,95.05
AUDJPY,20080409,163700,95.06,95.06,95.02,95.02
AUDJPY,20080409,163800,95.00,95.00,94.97,94.99
AUDJPY,20080409,163900,95.01,95.01,94.98,95.00
AUDJPY,20080409,164000,95.01,95.03,95.01,95.01
AUDJPY,20080409,164100,95.02,95.02,95.00,95.00
AUDJPY,20080409,164200,95.00,95.01,94.95,94.95
AUDJPY,20080409,164300,94.97,94.97,94.92,94.96
AUDJPY,20080409,164400,94.94,94.96,94.92,94.96
AUDJPY,20080409,164500,94.97,94.97,94.95,94.95
AUDJPY,20080409,164600,94.96,94.97,94.94,94.97
AUDJPY,20080409,164700,94.96,95.00,94.96,95.00
AUDJPY,20080409,164800,94.99,94.99,94.97,94.99
AUDJPY,20080409,164900,95.00,95.06,95.00,95.06
AUDJPY,20080409,165000,95.07,95.08,95.05,95.05
AUDJPY,20080409,165100,95.06,95.08,95.06,95.08
AUDJPY,20080409,165200,95.07,95.07,95.02,95.03
AUDJPY,20080409,165300,95.02,95.07,95.02,95.07
AUDJPY,20080409,165400,95.08,95.13,95.08,95.13
AUDJPY,20080409,165500,95.14,95.14,95.13,95.14
AUDJPY,20080409,165600,95.13,95.14,95.13,95.13
AUDJPY,20080409,165700,95.14,95.14,95.12,95.12
AUDJPY,20080409,165800,95.09,95.10,95.01,95.02
AUDJPY,20080409,165900,95.01,95.05,94.96,94.96
AUDJPY,20080409,170000,94.95,95.03,94.95,94.99
AUDJPY,20080409,170100,94.98,95.00,94.98,94.99
AUDJPY,20080409,170200,95.00,95.05,95.00,95.05
AUDJPY,20080409,170300,95.06,95.09,95.06,95.09
AUDJPY,20080409,170400,95.08,95.08,95.06,95.06
AUDJPY,20080409,170500,95.05,95.06,95.04,95.05
AUDJPY,20080409,170600,95.06,95.06,95.05,95.05
AUDJPY,20080409,170700,95.04,95.05,95.03,95.03
AUDJPY,20080409,170800,95.04,95.04,95.03,95.04
AUDJPY,20080409,170900,95.03,95.03,95.02,95.02
AUDJPY,20080409,171000,95.01,95.01,95.00,95.00
AUDJPY,20080409,171100,95.01,95.05,95.01,95.05
AUDJPY,20080409,171200,95.04,95.04,95.02,95.02
AUDJPY,20080409,171300,95.03,95.06,95.03,95.06
AUDJPY,20080409,171400,95.07,95.07,95.05,95.06
AUDJPY,20080409,171500,95.05,95.05,95.04,95.04
AUDJPY,20080409,171600,95.03,95.03,95.00,95.00
AUDJPY,20080409,171700,95.01,95.04,95.01,95.03
AUDJPY,20080409,171800,95.04,95.04,95.00,95.01
AUDJPY,20080409,171900,95.00,95.00,94.99,95.00
AUDJPY,20080409,172000,95.01,95.03,95.00,95.03
AUDJPY,20080409,172100,95.01,95.03,95.01,95.02
AUDJPY,20080409,172200,95.01,95.04,95.01,95.03
AUDJPY,20080409,172300,95.04,95.04,95.00,95.00
AUDJPY,20080409,172400,94.97,94.97,94.95,94.95
AUDJPY,20080409,172500,94.96,94.97,94.94,94.94
AUDJPY,20080409,172600,94.95,94.95,94.93,94.95
AUDJPY,20080409,172700,94.97,95.00,94.96,94.96
AUDJPY,20080409,172800,94.97,94.98,94.95,94.98
AUDJPY,20080409,172900,94.97,94.97,94.88,94.91
AUDJPY,20080409,173000,94.90,94.90,94.87,94.88
AUDJPY,20080409,173100,94.89,94.90,94.87,94.88
AUDJPY,20080409,173200,94.87,94.88,94.86,94.88
AUDJPY,20080409,173300,94.86,94.86,94.81,94.83
AUDJPY,20080409,173400,94.84,94.87,94.84,94.87
AUDJPY,20080409,173500,94.86,94.86,94.76,94.77
AUDJPY,20080409,173600,94.76,94.76,94.70,94.70
AUDJPY,20080409,173700,94.67,94.68,94.61,94.61
AUDJPY,20080409,173800,94.60,94.64,94.59,94.64
AUDJPY,20080409,173900,94.63,94.66,94.62,94.66
AUDJPY,20080409,174000,94.67,94.70,94.67,94.67
AUDJPY,20080409,174100,94.66,94.67,94.63,94.66
AUDJPY,20080409,174200,94.67,94.70,94.61,94.61
AUDJPY,20080409,174300,94.62,94.65,94.62,94.63
AUDJPY,20080409,174400,94.64,94.65,94.62,94.62
AUDJPY,20080409,174500,94.63,94.64,94.62,94.64
AUDJPY,20080409,174600,94.65,94.70,94.65,94.69
AUDJPY,20080409,174700,94.70,94.71,94.69,94.71
AUDJPY,20080409,174800,94.74,94.78,94.74,94.78
AUDJPY,20080409,174900,94.77,94.78,94.74,94.75
AUDJPY,20080409,175000,94.74,94.74,94.71,94.72
AUDJPY,20080409,175100,94.71,94.74,94.71,94.74
AUDJPY,20080409,175200,94.73,94.73,94.71,94.71
AUDJPY,20080409,175300,94.70,94.70,94.65,94.65
AUDJPY,20080409,175400,94.64,94.64,94.55,94.55
AUDJPY,20080409,175500,94.54,94.57,94.53,94.53
AUDJPY,20080409,175600,94.52,94.52,94.51,94.51
AUDJPY,20080409,175700,94.52,94.54,94.52,94.54
AUDJPY,20080409,175800,94.53,94.53,94.44,94.45
AUDJPY,20080409,175900,94.44,94.49,94.44,94.48
AUDJPY,20080409,180000,94.49,94.51,94.49,94.49
AUDJPY,20080409,180100,94.51,94.53,94.51,94.53
AUDJPY,20080409,180200,94.54,94.55,94.54,94.55
AUDJPY,20080409,180300,94.56,94.59,94.56,94.58
AUDJPY,20080409,180400,94.59,94.61,94.59,94.61
AUDJPY,20080409,180500,94.63,94.64,94.63,94.64
AUDJPY,20080409,180600,94.65,94.67,94.64,94.67
AUDJPY,20080409,180700,94.68,94.70,94.68,94.69
AUDJPY,20080409,180800,94.68,94.68,94.66,94.66
AUDJPY,20080409,180900,94.67,94.67,94.66,94.67
AUDJPY,20080409,181000,94.66,94.67,94.65,94.65
AUDJPY,20080409,181100,94.66,94.66,94.59,94.59
AUDJPY,20080409,181200,94.58,94.59,94.55,94.55
AUDJPY,20080409,181300,94.54,94.55,94.54,94.55
AUDJPY,20080409,181400,94.54,94.59,94.54,94.59
AUDJPY,20080409,181500,94.60,94.61,94.60,94.61
AUDJPY,20080409,181600,94.62,94.64,94.62,94.62
AUDJPY,20080409,181700,94.61,94.62,94.61,94.62
AUDJPY,20080409,181800,94.61,94.62,94.61,94.62
AUDJPY,20080409,181900,94.63,94.65,94.63,94.65
AUDJPY,20080409,182000,94.64,94.64,94.60,94.60
AUDJPY,20080409,182100,94.61,94.61,94.58,94.59
AUDJPY,20080409,182200,94.58,94.59,94.54,94.54
AUDJPY,20080409,182300,94.55,94.58,94.53,94.53
AUDJPY,20080409,182400,94.54,94.58,94.53,94.58
AUDJPY,20080409,182500,94.57,94.59,94.57,94.59
AUDJPY,20080409,182600,94.60,94.62,94.57,94.62
AUDJPY,20080409,182700,94.63,94.65,94.61,94.64
AUDJPY,20080409,182800,94.63,94.63,94.59,94.61
AUDJPY,20080409,182900,94.62,94.67,94.62,94.67
AUDJPY,20080409,183000,94.66,94.67,94.64,94.66
AUDJPY,20080409,183100,94.67,94.68,94.67,94.68
AUDJPY,20080409,183200,94.69,94.69,94.67,94.67
AUDJPY,20080409,183300,94.66,94.66,94.64,94.65
AUDJPY,20080409,183400,94.66,94.69,94.66,94.69
AUDJPY,20080409,183500,94.70,94.77,94.70,94.77
AUDJPY,20080409,183600,94.78,94.78,94.77,94.78
AUDJPY,20080409,183700,94.79,94.80,94.78,94.78
AUDJPY,20080409,183800,94.77,94.77,94.75,94.75
AUDJPY,20080409,183900,94.74,94.75,94.74,94.75
AUDJPY,20080409,184000,94.74,94.76,94.74,94.76
AUDJPY,20080409,184100,94.75,94.75,94.71,94.71
AUDJPY,20080409,184200,94.72,94.72,94.71,94.72
AUDJPY,20080409,184300,94.71,94.71,94.70,94.71
AUDJPY,20080409,184400,94.70,94.71,94.68,94.68
AUDJPY,20080409,184500,94.67,94.67,94.63,94.63
AUDJPY,20080409,184600,94.64,94.67,94.64,94.66
AUDJPY,20080409,184700,94.65,94.66,94.65,94.66
AUDJPY,20080409,184800,94.65,94.65,94.65,94.65
AUDJPY,20080409,184900,94.64,94.64,94.49,94.49
AUDJPY,20080409,185000,94.50,94.53,94.50,94.53
AUDJPY,20080409,185100,94.54,94.59,94.54,94.59
AUDJPY,20080409,185200,94.60,94.63,94.59,94.63
AUDJPY,20080409,185300,94.62,94.62,94.60,94.60
AUDJPY,20080409,185400,94.59,94.59,94.58,94.58
AUDJPY,20080409,185500,94.59,94.59,94.55,94.55
AUDJPY,20080409,185600,94.51,94.51,94.47,94.47
AUDJPY,20080409,185700,94.46,94.46,94.31,94.42
AUDJPY,20080409,185800,94.41,94.41,94.36,94.38
AUDJPY,20080409,185900,94.39,94.44,94.39,94.43
AUDJPY,20080409,190000,94.44,94.45,94.43,94.43
AUDJPY,20080409,190100,94.41,94.47,94.39,94.47
AUDJPY,20080409,190200,94.48,94.49,94.46,94.47
AUDJPY,20080409,190300,94.48,94.53,94.48,94.48
AUDJPY,20080409,190400,94.47,94.49,94.47,94.48
AUDJPY,20080409,190500,94.49,94.52,94.49,94.52
AUDJPY,20080409,190600,94.51,94.51,94.41,94.48
AUDJPY,20080409,190700,94.49,94.50,94.48,94.49
AUDJPY,20080409,190800,94.50,94.52,94.50,94.52
AUDJPY,20080409,190900,94.53,94.56,94.53,94.56
AUDJPY,20080409,191000,94.57,94.58,94.56,94.57
AUDJPY,20080409,191100,94.56,94.59,94.53,94.53
AUDJPY,20080409,191200,94.54,94.55,94.54,94.55
AUDJPY,20080409,191300,94.54,94.54,94.53,94.54
AUDJPY,20080409,191400,94.55,94.56,94.55,94.55
AUDJPY,20080409,191500,94.54,94.54,94.53,94.53
AUDJPY,20080409,191600,94.54,94.56,94.54,94.56
AUDJPY,20080409,191700,94.55,94.58,94.55,94.58
AUDJPY,20080409,191800,94.57,94.58,94.57,94.57
AUDJPY,20080409,191900,94.58,94.61,94.57,94.60
AUDJPY,20080409,192000,94.59,94.62,94.59,94.60
AUDJPY,20080409,192100,94.61,94.65,94.61,94.64
AUDJPY,20080409,192200,94.63,94.63,94.60,94.61
AUDJPY,20080409,192300,94.60,94.60,94.57,94.58
AUDJPY,20080409,192400,94.59,94.59,94.58,94.58
AUDJPY,20080409,192500,94.59,94.59,94.56,94.56
AUDJPY,20080409,192600,94.57,94.60,94.57,94.60
AUDJPY,20080409,192700,94.61,94.61,94.57,94.57
AUDJPY,20080409,192800,94.58,94.58,94.54,94.55
AUDJPY,20080409,192900,94.54,94.54,94.53,94.53
AUDJPY,20080409,193000,94.52,94.53,94.51,94.52
AUDJPY,20080409,193100,94.53,94.53,94.49,94.49
AUDJPY,20080409,193200,94.48,94.48,94.46,94.47
AUDJPY,20080409,193300,94.46,94.50,94.46,94.50
AUDJPY,20080409,193400,94.49,94.49,94.48,94.48
AUDJPY,20080409,193500,94.47,94.50,94.47,94.48
AUDJPY,20080409,193600,94.49,94.53,94.49,94.53
AUDJPY,20080409,193700,94.54,94.57,94.54,94.57
AUDJPY,20080409,193800,94.56,94.57,94.56,94.57
AUDJPY,20080409,193900,94.58,94.61,94.58,94.61
AUDJPY,20080409,194000,94.60,94.61,94.59,94.60
AUDJPY,20080409,194100,94.59,94.61,94.59,94.61
AUDJPY,20080409,194200,94.62,94.62,94.60,94.61
AUDJPY,20080409,194300,94.62,94.63,94.61,94.61
AUDJPY,20080409,194400,94.61,94.63,94.61,94.63
AUDJPY,20080409,194500,94.62,94.65,94.62,94.65
AUDJPY,20080409,194600,94.66,94.67,94.65,94.65
AUDJPY,20080409,194700,94.64,94.64,94.63,94.63
AUDJPY,20080409,194800,94.62,94.62,94.60,94.61
AUDJPY,20080409,194900,94.62,94.62,94.62,94.62
AUDJPY,20080409,195000,94.62,94.63,94.62,94.63
AUDJPY,20080409,195100,94.62,94.63,94.62,94.63
AUDJPY,20080409,195200,94.62,94.63,94.62,94.63
AUDJPY,20080409,195300,94.62,94.63,94.62,94.62
AUDJPY,20080409,195400,94.63,94.63,94.62,94.62
AUDJPY,20080409,195500,94.63,94.63,94.62,94.63
AUDJPY,20080409,195600,94.64,94.64,94.58,94.58
AUDJPY,20080409,195700,94.57,94.57,94.54,94.54
AUDJPY,20080409,195800,94.53,94.55,94.53,94.53
AUDJPY,20080409,195900,94.54,94.57,94.54,94.57
AUDJPY,20080409,200000,94.58,94.58,94.57,94.57
AUDJPY,20080409,200100,94.56,94.61,94.56,94.59
AUDJPY,20080409,200200,94.58,94.60,94.58,94.58
AUDJPY,20080409,200300,94.59,94.62,94.59,94.62
AUDJPY,20080409,200400,94.63,94.64,94.62,94.63
AUDJPY,20080409,200500,94.62,94.62,94.60,94.61
AUDJPY,20080409,200600,94.60,94.60,94.53,94.53
AUDJPY,20080409,200700,94.54,94.55,94.54,94.54
AUDJPY,20080409,200800,94.53,94.54,94.53,94.54
AUDJPY,20080409,200900,94.55,94.56,94.54,94.56
AUDJPY,20080409,201000,94.57,94.58,94.55,94.58
AUDJPY,20080409,201100,94.57,94.57,94.56,94.56
AUDJPY,20080409,201200,94.55,94.55,94.49,94.49
AUDJPY,20080409,201300,94.50,94.50,94.48,94.49
AUDJPY,20080409,201400,94.50,94.50,94.49,94.50
AUDJPY,20080409,201500,94.49,94.49,94.46,94.46
AUDJPY,20080409,201600,94.47,94.48,94.47,94.47
AUDJPY,20080409,201700,94.48,94.48,94.44,94.44
AUDJPY,20080409,201800,94.45,94.45,94.42,94.44
AUDJPY,20080409,201900,94.43,94.44,94.42,94.44
AUDJPY,20080409,202000,94.43,94.45,94.43,94.45
AUDJPY,20080409,202100,94.46,94.48,94.46,94.48
AUDJPY,20080409,202200,94.47,94.49,94.47,94.49
AUDJPY,20080409,202300,94.48,94.48,94.48,94.48
AUDJPY,20080409,202400,94.48,94.48,94.48,94.48
AUDJPY,20080409,202500,94.48,94.48,94.47,94.48
AUDJPY,20080409,202600,94.47,94.47,94.44,94.44
AUDJPY,20080409,202700,94.43,94.43,94.42,94.42
AUDJPY,20080409,202800,94.43,94.44,94.43,94.44
AUDJPY,20080409,202900,94.45,94.47,94.45,94.46
AUDJPY,20080409,203000,94.45,94.45,94.40,94.40
AUDJPY,20080409,203100,94.41,94.42,94.40,94.40
AUDJPY,20080409,203200,94.41,94.42,94.40,94.42
AUDJPY,20080409,203300,94.41,94.43,94.41,94.43
AUDJPY,20080409,203400,94.42,94.43,94.42,94.42
AUDJPY,20080409,203500,94.41,94.41,94.38,94.39
AUDJPY,20080409,203600,94.38,94.42,94.38,94.42
AUDJPY,20080409,203700,94.43,94.45,94.43,94.44
AUDJPY,20080409,203800,94.45,94.47,94.43,94.43
AUDJPY,20080409,203900,94.44,94.47,94.44,94.47
AUDJPY,20080409,204000,94.46,94.46,94.44,94.44
AUDJPY,20080409,204100,94.45,94.48,94.45,94.47
AUDJPY,20080409,204200,94.48,94.49,94.47,94.47
AUDJPY,20080409,204300,94.48,94.48,94.45,94.45
AUDJPY,20080409,204400,94.44,94.45,94.44,94.45
AUDJPY,20080409,204500,94.44,94.44,94.44,94.44
AUDJPY,20080409,204600,94.44,94.44,94.44,94.44
AUDJPY,20080409,204700,94.44,94.44,94.42,94.42
AUDJPY,20080409,204800,94.43,94.44,94.43,94.44
AUDJPY,20080409,204900,94.45,94.46,94.45,94.45
AUDJPY,20080409,205000,94.46,94.46,94.43,94.43
AUDJPY,20080409,205100,94.42,94.43,94.40,94.42
AUDJPY,20080409,205200,94.43,94.45,94.42,94.42
AUDJPY,20080409,205300,94.41,94.41,94.38,94.38
AUDJPY,20080409,205400,94.39,94.43,94.39,94.41
AUDJPY,20080409,205500,94.40,94.41,94.39,94.39
AUDJPY,20080409,205600,94.38,94.39,94.35,94.38
AUDJPY,20080409,205700,94.39,94.41,94.38,94.39
AUDJPY,20080409,205800,94.38,94.41,94.38,94.41
AUDJPY,20080409,205900,94.42,94.44,94.42,94.43
AUDJPY,20080409,210000,94.42,94.46,94.42,94.46
AUDJPY,20080409,210100,94.47,94.47,94.45,94.45
AUDJPY,20080409,210200,94.46,94.46,94.45,94.45
AUDJPY,20080409,210300,94.46,94.50,94.46,94.46
AUDJPY,20080409,210400,94.47,94.48,94.47,94.47
AUDJPY,20080409,210500,94.46,94.46,94.43,94.43
AUDJPY,20080409,210600,94.42,94.43,94.42,94.42
AUDJPY,20080409,210700,94.41,94.42,94.41,94.42
AUDJPY,20080409,210800,94.42,94.44,94.40,94.42
AUDJPY,20080409,210900,94.43,94.43,94.40,94.40
AUDJPY,20080409,211000,94.41,94.41,94.40,94.41
AUDJPY,20080409,211100,94.40,94.41,94.40,94.40
AUDJPY,20080409,211200,94.39,94.39,94.36,94.39
AUDJPY,20080409,211300,94.40,94.40,94.38,94.38
AUDJPY,20080409,211400,94.36,94.40,94.36,94.39
AUDJPY,20080409,211500,94.40,94.41,94.40,94.41
AUDJPY,20080409,211600,94.42,94.44,94.41,94.44
AUDJPY,20080409,211700,94.43,94.43,94.43,94.43
AUDJPY,20080409,211800,94.43,94.43,94.43,94.43
AUDJPY,20080409,211900,94.42,94.42,94.42,94.42
AUDJPY,20080409,212000,94.43,94.47,94.43,94.47
AUDJPY,20080409,212100,94.48,94.49,94.46,94.46
AUDJPY,20080409,212200,94.47,94.48,94.46,94.47
AUDJPY,20080409,212300,94.46,94.46,94.46,94.46
AUDJPY,20080409,212400,94.46,94.46,94.44,94.44
AUDJPY,20080409,212500,94.43,94.45,94.43,94.43
AUDJPY,20080409,212600,94.42,94.44,94.42,94.44
AUDJPY,20080409,212700,94.43,94.44,94.42,94.42
AUDJPY,20080409,212800,94.42,94.42,94.42,94.42
AUDJPY,20080409,212900,94.42,94.43,94.42,94.43
AUDJPY,20080409,213000,94.42,94.42,94.40,94.40
AUDJPY,20080409,213100,94.41,94.42,94.41,94.42
AUDJPY,20080409,213200,94.41,94.42,94.41,94.42
AUDJPY,20080409,213300,94.42,94.44,94.42,94.42
AUDJPY,20080409,213400,94.41,94.41,94.40,94.40
AUDJPY,20080409,213500,94.41,94.44,94.41,94.44
AUDJPY,20080409,213600,94.43,94.47,94.43,94.47
AUDJPY,20080409,213700,94.49,94.50,94.48,94.48
AUDJPY,20080409,213800,94.49,94.50,94.48,94.48
AUDJPY,20080409,213900,94.49,94.54,94.49,94.54
AUDJPY,20080409,214000,94.55,94.58,94.55,94.55
AUDJPY,20080409,214100,94.56,94.58,94.55,94.55
AUDJPY,20080409,214200,94.54,94.55,94.53,94.53
AUDJPY,20080409,214300,94.54,94.54,94.53,94.53
AUDJPY,20080409,214400,94.53,94.53,94.52,94.53
AUDJPY,20080409,214500,94.52,94.52,94.50,94.51
AUDJPY,20080409,214600,94.52,94.52,94.52,94.52
AUDJPY,20080409,214700,94.52,94.53,94.51,94.53
AUDJPY,20080409,214800,94.54,94.54,94.52,94.52
AUDJPY,20080409,214900,94.51,94.51,94.50,94.51
AUDJPY,20080409,215000,94.50,94.50,94.50,94.50
AUDJPY,20080409,215100,94.50,94.50,94.49,94.49
AUDJPY,20080409,215200,94.48,94.48,94.47,94.47
AUDJPY,20080409,215300,94.46,94.47,94.46,94.46
AUDJPY,20080409,215400,94.45,94.45,94.44,94.44
AUDJPY,20080409,215500,94.43,94.43,94.42,94.42
AUDJPY,20080409,215600,94.42,94.42,94.42,94.42
AUDJPY,20080409,215700,94.43,94.44,94.43,94.44
AUDJPY,20080409,215800,94.44,94.44,94.42,94.44
AUDJPY,20080409,215900,94.45,94.45,94.44,94.45
AUDJPY,20080409,220000,94.46,94.48,94.46,94.47
AUDJPY,20080409,220100,94.48,94.50,94.48,94.49
AUDJPY,20080409,220200,94.48,94.48,94.48,94.48
AUDJPY,20080409,220300,94.47,94.47,94.44,94.44
AUDJPY,20080409,220400,94.45,94.45,94.42,94.42
AUDJPY,20080409,220500,94.41,94.43,94.40,94.41
AUDJPY,20080409,220600,94.42,94.43,94.41,94.41
AUDJPY,20080409,220700,94.40,94.41,94.38,94.38
AUDJPY,20080409,220800,94.39,94.42,94.39,94.41
AUDJPY,20080409,220900,94.40,94.43,94.40,94.42
AUDJPY,20080409,221000,94.41,94.44,94.38,94.44
AUDJPY,20080409,221100,94.45,94.45,94.44,94.44
AUDJPY,20080409,221200,94.43,94.45,94.43,94.44
AUDJPY,20080409,221300,94.43,94.44,94.43,94.44
AUDJPY,20080409,221400,94.45,94.46,94.44,94.46
AUDJPY,20080409,221500,94.45,94.45,94.43,94.44
AUDJPY,20080409,221600,94.43,94.44,94.43,94.43
AUDJPY,20080409,221700,94.45,94.46,94.44,94.44
AUDJPY,20080409,221800,94.45,94.47,94.45,94.47
AUDJPY,20080409,221900,94.48,94.48,94.48,94.48
AUDJPY,20080409,222000,94.49,94.51,94.49,94.50
AUDJPY,20080409,222100,94.49,94.50,94.48,94.50
AUDJPY,20080409,222200,94.49,94.49,94.45,94.45
AUDJPY,20080409,222300,94.46,94.46,94.42,94.44
AUDJPY,20080409,222400,94.45,94.47,94.45,94.47
AUDJPY,20080409,222500,94.46,94.47,94.46,94.47
AUDJPY,20080409,222600,94.46,94.46,94.45,94.45
AUDJPY,20080409,222700,94.45,94.47,94.45,94.46
AUDJPY,20080409,222800,94.47,94.47,94.47,94.47
AUDJPY,20080409,222900,94.48,94.49,94.48,94.49
AUDJPY,20080409,223000,94.49,94.49,94.49,94.49
AUDJPY,20080409,223100,94.49,94.51,94.49,94.50
AUDJPY,20080409,223200,94.49,94.50,94.49,94.50
AUDJPY,20080409,223300,94.49,94.49,94.48,94.48
AUDJPY,20080409,223400,94.47,94.47,94.46,94.46
AUDJPY,20080409,223500,94.47,94.47,94.44,94.44
AUDJPY,20080409,223600,94.45,94.45,94.43,94.43
AUDJPY,20080409,223700,94.44,94.44,94.44,94.44
AUDJPY,20080409,223800,94.44,94.45,94.43,94.43
AUDJPY,20080409,223900,94.44,94.44,94.43,94.43
AUDJPY,20080409,224000,94.44,94.44,94.42,94.42
AUDJPY,20080409,224100,94.43,94.44,94.43,94.44
AUDJPY,20080409,224200,94.42,94.42,94.42,94.42
AUDJPY,20080409,224300,94.43,94.44,94.43,94.44
AUDJPY,20080409,224400,94.43,94.45,94.43,94.45
AUDJPY,20080409,224500,94.46,94.46,94.45,94.46
AUDJPY,20080409,224600,94.47,94.48,94.43,94.44
AUDJPY,20080409,224700,94.42,94.44,94.42,94.43
AUDJPY,20080409,224800,94.44,94.44,94.44,94.44
AUDJPY,20080409,224900,94.44,94.44,94.44,94.44
AUDJPY,20080409,225000,94.43,94.43,94.43,94.43
AUDJPY,20080409,225100,94.43,94.44,94.42,94.44
AUDJPY,20080409,225200,94.43,94.43,94.42,94.42
AUDJPY,20080409,225300,94.42,94.43,94.42,94.43
AUDJPY,20080409,225400,94.45,94.46,94.44,94.44
AUDJPY,20080409,225500,94.43,94.44,94.43,94.44
AUDJPY,20080409,225600,94.45,94.45,94.44,94.44
AUDJPY,20080409,225700,94.45,94.46,94.44,94.45
AUDJPY,20080409,225800,94.44,94.48,94.44,94.48
AUDJPY,20080409,225900,94.49,94.51,94.49,94.50
AUDJPY,20080409,230000,94.51,94.51,94.48,94.49
AUDJPY,20080409,230100,94.48,94.50,94.48,94.50
AUDJPY,20080409,230200,94.51,94.51,94.47,94.47
AUDJPY,20080409,230300,94.48,94.49,94.48,94.49
AUDJPY,20080409,230400,94.48,94.50,94.48,94.50
AUDJPY,20080409,230500,94.51,94.51,94.50,94.50
AUDJPY,20080409,230600,94.51,94.51,94.49,94.49
AUDJPY,20080409,230700,94.48,94.49,94.48,94.49
AUDJPY,20080409,230800,94.49,94.49,94.49,94.49
AUDJPY,20080409,230900,94.48,94.51,94.48,94.51
AUDJPY,20080409,231000,94.52,94.52,94.51,94.51
AUDJPY,20080409,231100,94.52,94.53,94.52,94.53
AUDJPY,20080409,231200,94.52,94.52,94.52,94.52
AUDJPY,20080409,231300,94.53,94.58,94.53,94.58
AUDJPY,20080409,231400,94.59,94.64,94.59,94.64
AUDJPY,20080409,231500,94.65,94.65,94.60,94.60
AUDJPY,20080409,231600,94.61,94.61,94.59,94.59
AUDJPY,20080409,231700,94.58,94.58,94.58,94.58
AUDJPY,20080409,231800,94.58,94.58,94.58,94.58
AUDJPY,20080409,231900,94.58,94.58,94.55,94.55
AUDJPY,20080409,232000,94.55,94.55,94.55,94.55
AUDJPY,20080409,232100,94.55,94.55,94.55,94.55
AUDJPY,20080409,232200,94.55,94.55,94.55,94.55
AUDJPY,20080409,232300,94.55,94.55,94.55,94.55
AUDJPY,20080409,232400,94.55,94.55,94.55,94.55
AUDJPY,20080409,232500,94.55,94.55,94.55,94.55
AUDJPY,20080409,232600,94.55,94.55,94.55,94.55
AUDJPY,20080409,232700,94.54,94.55,94.54,94.55
AUDJPY,20080409,232800,94.56,94.57,94.56,94.57
AUDJPY,20080409,232900,94.56,94.56,94.55,94.55
AUDJPY,20080409,233000,94.54,94.54,94.53,94.53
AUDJPY,20080409,233100,94.52,94.52,94.51,94.51
AUDJPY,20080409,233200,94.50,94.50,94.47,94.47
AUDJPY,20080409,233300,94.48,94.49,94.48,94.49
AUDJPY,20080409,233400,94.48,94.48,94.47,94.47
AUDJPY,20080409,233500,94.47,94.47,94.47,94.47
AUDJPY,20080409,233600,94.47,94.48,94.47,94.48
AUDJPY,20080409,233700,94.47,94.48,94.47,94.47
AUDJPY,20080409,233800,94.47,94.48,94.47,94.48
AUDJPY,20080409,233900,94.49,94.50,94.49,94.49
AUDJPY,20080409,234000,94.50,94.50,94.49,94.49
AUDJPY,20080409,234100,94.48,94.49,94.48,94.49
AUDJPY,20080409,234200,94.50,94.51,94.50,94.50
AUDJPY,20080409,234300,94.50,94.50,94.50,94.50
AUDJPY,20080409,234400,94.50,94.50,94.50,94.50
AUDJPY,20080409,234500,94.49,94.49,94.48,94.49
AUDJPY,20080409,234600,94.48,94.49,94.48,94.49
AUDJPY,20080409,234700,94.49,94.49,94.49,94.49
AUDJPY,20080409,234800,94.48,94.49,94.48,94.48
AUDJPY,20080409,234900,94.47,94.47,94.47,94.47
AUDJPY,20080409,235000,94.46,94.47,94.46,94.47
AUDJPY,20080409,235100,94.48,94.48,94.47,94.47
AUDJPY,20080409,235200,94.46,94.46,94.45,94.45
AUDJPY,20080409,235300,94.44,94.44,94.43,94.44
AUDJPY,20080409,235400,94.43,94.43,94.42,94.42
AUDJPY,20080409,235500,94.43,94.43,94.43,94.43
AUDJPY,20080409,235600,94.42,94.43,94.42,94.43
AUDJPY,20080409,235700,94.44,94.44,94.43,94.44
AUDJPY,20080409,235800,94.44,94.49,94.44,94.49
AUDJPY,20080409,235900,94.50,94.52,94.50,94.51
AUDJPY,20080410,000000,94.52,94.52,94.51,94.52
NZDUSD,20080409,000100,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080409,000200,0.7999,0.7999,0.7998,0.7998
NZDUSD,20080409,000300,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080409,000400,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080409,000500,0.7998,0.7998,0.7996,0.7996
NZDUSD,20080409,000600,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080409,000700,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080409,000800,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080409,000900,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080409,001000,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080409,001100,0.7995,0.7995,0.7991,0.7991
NZDUSD,20080409,001200,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080409,001300,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080409,001400,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080409,001500,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080409,001600,0.7987,0.7989,0.7987,0.7988
NZDUSD,20080409,001700,0.7988,0.7988,0.7985,0.7985
NZDUSD,20080409,001800,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080409,001900,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080409,002000,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080409,002100,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080409,002200,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080409,002300,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080409,002400,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080409,002500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080409,002600,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080409,002700,0.7983,0.7983,0.7980,0.7980
NZDUSD,20080409,002800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,002900,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,003000,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080409,003100,0.7977,0.7977,0.7974,0.7974
NZDUSD,20080409,003200,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080409,003300,0.7977,0.7984,0.7977,0.7981
NZDUSD,20080409,003400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080409,003500,0.7983,0.7984,0.7983,0.7983
NZDUSD,20080409,003600,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080409,003700,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080409,003800,0.7981,0.7981,0.7979,0.7979
NZDUSD,20080409,003900,0.7978,0.7978,0.7976,0.7976
NZDUSD,20080409,004000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080409,004100,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,004200,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,004300,0.7978,0.7983,0.7978,0.7981
NZDUSD,20080409,004400,0.7981,0.7981,0.7979,0.7979
NZDUSD,20080409,004500,0.7978,0.7979,0.7978,0.7978
NZDUSD,20080409,004600,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080409,004700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080409,004800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080409,004900,0.7976,0.7978,0.7976,0.7978
NZDUSD,20080409,005000,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,005100,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080409,005200,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,005300,0.7976,0.7976,0.7975,0.7976
NZDUSD,20080409,005400,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080409,005500,0.7975,0.7975,0.7973,0.7975
NZDUSD,20080409,005600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,005700,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080409,005800,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080409,005900,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080409,010000,0.7975,0.7978,0.7975,0.7976
NZDUSD,20080409,010100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,010200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,010300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,010400,0.7975,0.7976,0.7974,0.7974
NZDUSD,20080409,010500,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080409,010600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,010700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,010800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,010900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,011000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,011100,0.7975,0.7977,0.7975,0.7976
NZDUSD,20080409,011200,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080409,011300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080409,011400,0.7976,0.7976,0.7975,0.7976
NZDUSD,20080409,011500,0.7976,0.7979,0.7976,0.7979
NZDUSD,20080409,011600,0.7982,0.7982,0.7981,0.7982
NZDUSD,20080409,011700,0.7981,0.7982,0.7980,0.7982
NZDUSD,20080409,011800,0.7981,0.7983,0.7981,0.7982
NZDUSD,20080409,011900,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080409,012000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,012100,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080409,012200,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080409,012300,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080409,012400,0.7976,0.7978,0.7976,0.7977
NZDUSD,20080409,012500,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,012600,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080409,012700,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080409,012800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,012900,0.7980,0.7983,0.7980,0.7983
NZDUSD,20080409,013000,0.7982,0.7982,0.7980,0.7980
NZDUSD,20080409,013100,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080409,013200,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080409,013300,0.7979,0.7980,0.7978,0.7979
NZDUSD,20080409,013400,0.7978,0.7978,0.7977,0.7978
NZDUSD,20080409,013500,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080409,013600,0.7978,0.7978,0.7975,0.7975
NZDUSD,20080409,013700,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080409,013800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,013900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,014000,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080409,014100,0.7976,0.7979,0.7976,0.7979
NZDUSD,20080409,014200,0.7979,0.7979,0.7978,0.7979
NZDUSD,20080409,014300,0.7978,0.7978,0.7976,0.7976
NZDUSD,20080409,014400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,014500,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080409,014600,0.7978,0.7979,0.7977,0.7977
NZDUSD,20080409,014700,0.7977,0.7978,0.7977,0.7977
NZDUSD,20080409,014800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,014900,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080409,015000,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080409,015100,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,015200,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080409,015300,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080409,015400,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,015500,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080409,015600,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080409,015700,0.7977,0.7979,0.7977,0.7978
NZDUSD,20080409,015800,0.7977,0.7978,0.7976,0.7976
NZDUSD,20080409,015900,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080409,020000,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080409,020100,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080409,020200,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080409,020300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,020400,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080409,020500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,020600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,020700,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080409,020800,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080409,020900,0.7971,0.7971,0.7967,0.7968
NZDUSD,20080409,021000,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,021100,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080409,021200,0.7969,0.7972,0.7969,0.7972
NZDUSD,20080409,021300,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080409,021400,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080409,021500,0.7969,0.7969,0.7966,0.7967
NZDUSD,20080409,021600,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080409,021700,0.7964,0.7964,0.7961,0.7962
NZDUSD,20080409,021800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,021900,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080409,022000,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080409,022100,0.7960,0.7960,0.7958,0.7959
NZDUSD,20080409,022200,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,022300,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080409,022400,0.7957,0.7959,0.7957,0.7957
NZDUSD,20080409,022500,0.7957,0.7960,0.7957,0.7960
NZDUSD,20080409,022600,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080409,022700,0.7963,0.7964,0.7963,0.7963
NZDUSD,20080409,022800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,022900,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,023000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,023100,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,023200,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,023300,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,023400,0.7959,0.7961,0.7959,0.7961
NZDUSD,20080409,023500,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,023600,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,023700,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080409,023800,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080409,023900,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,024000,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,024100,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,024200,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,024300,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080409,024400,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,024500,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,024600,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,024700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,024800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,024900,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080409,025000,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,025100,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080409,025200,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080409,025300,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,025400,0.7961,0.7966,0.7961,0.7965
NZDUSD,20080409,025500,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080409,025600,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080409,025700,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,025800,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,025900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,030000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,030100,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,030200,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,030300,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,030400,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,030500,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080409,030600,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,030700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,030800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,030900,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,031000,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,031100,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080409,031200,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080409,031300,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,031400,0.7962,0.7962,0.7961,0.7962
NZDUSD,20080409,031500,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080409,031600,0.7959,0.7961,0.7959,0.7961
NZDUSD,20080409,031700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,031800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,031900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,032000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,032100,0.7961,0.7961,0.7959,0.7959
NZDUSD,20080409,032200,0.7958,0.7959,0.7958,0.7958
NZDUSD,20080409,032300,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,032400,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080409,032500,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080409,032600,0.7956,0.7956,0.7950,0.7950
NZDUSD,20080409,032700,0.7951,0.7954,0.7951,0.7954
NZDUSD,20080409,032800,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,032900,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,033000,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,033100,0.7954,0.7954,0.7948,0.7948
NZDUSD,20080409,033200,0.7946,0.7947,0.7946,0.7946
NZDUSD,20080409,033300,0.7945,0.7946,0.7943,0.7943
NZDUSD,20080409,033400,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080409,033500,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,033600,0.7946,0.7949,0.7946,0.7947
NZDUSD,20080409,033700,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080409,033800,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080409,033900,0.7948,0.7948,0.7946,0.7946
NZDUSD,20080409,034000,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080409,034100,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080409,034200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,034300,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,034400,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080409,034500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080409,034600,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080409,034700,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080409,034800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,034900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,035000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,035100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,035200,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080409,035300,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,035400,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080409,035500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080409,035600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080409,035700,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080409,035800,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080409,035900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,040000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,040100,0.7945,0.7947,0.7945,0.7947
NZDUSD,20080409,040200,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080409,040300,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080409,040400,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080409,040500,0.7948,0.7950,0.7948,0.7950
NZDUSD,20080409,040600,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080409,040700,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080409,040800,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,040900,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,041000,0.7951,0.7952,0.7951,0.7951
NZDUSD,20080409,041100,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,041200,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,041300,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,041400,0.7951,0.7951,0.7949,0.7949
NZDUSD,20080409,041500,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080409,041600,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080409,041700,0.7949,0.7950,0.7948,0.7948
NZDUSD,20080409,041800,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080409,041900,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080409,042000,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080409,042100,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080409,042200,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080409,042300,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080409,042400,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080409,042500,0.7949,0.7951,0.7949,0.7951
NZDUSD,20080409,042600,0.7951,0.7955,0.7951,0.7955
NZDUSD,20080409,042700,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080409,042800,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080409,042900,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080409,043000,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080409,043100,0.7956,0.7959,0.7956,0.7958
NZDUSD,20080409,043200,0.7957,0.7959,0.7957,0.7958
NZDUSD,20080409,043300,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,043400,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080409,043500,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,043600,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,043700,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080409,043800,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,043900,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,044000,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,044100,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080409,044200,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080409,044300,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,044400,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080409,044500,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,044600,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,044700,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080409,044800,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080409,044900,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080409,045000,0.7954,0.7955,0.7954,0.7954
NZDUSD,20080409,045100,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,045200,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,045300,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,045400,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,045500,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,045600,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,045700,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,045800,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,045900,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080409,050000,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080409,050100,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,050200,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,050300,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,050400,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080409,050500,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,050600,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,050700,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,050800,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,050900,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,051000,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,051100,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,051200,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,051300,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,051400,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,051500,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,051600,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,051700,0.7956,0.7956,0.7955,0.7956
NZDUSD,20080409,051800,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,051900,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,052000,0.7956,0.7956,0.7955,0.7956
NZDUSD,20080409,052100,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,052200,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,052300,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080409,052400,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080409,052500,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080409,052600,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080409,052700,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,052800,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080409,052900,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080409,053000,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,053100,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,053200,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,053300,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,053400,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,053500,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,053600,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,053700,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,053800,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,053900,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,054000,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,054100,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,054200,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,054300,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,054400,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,054500,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,054600,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,054700,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,054800,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,054900,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,055000,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,055100,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080409,055200,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,055300,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,055400,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,055500,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,055600,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080409,055700,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,055800,0.7956,0.7956,0.7954,0.7956
NZDUSD,20080409,055900,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080409,060000,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080409,060100,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080409,060200,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,060300,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,060400,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,060500,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,060600,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080409,060700,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,060800,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,060900,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,061000,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,061100,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,061200,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,061300,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080409,061400,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,061500,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,061600,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,061700,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,061800,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,061900,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,062000,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080409,062100,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,062200,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,062300,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,062400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,062500,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080409,062600,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,062700,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,062800,0.7954,0.7954,0.7950,0.7950
NZDUSD,20080409,062900,0.7950,0.7952,0.7950,0.7952
NZDUSD,20080409,063000,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080409,063100,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,063200,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,063300,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080409,063400,0.7951,0.7953,0.7951,0.7953
NZDUSD,20080409,063500,0.7952,0.7953,0.7952,0.7952
NZDUSD,20080409,063600,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,063700,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,063800,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,063900,0.7952,0.7952,0.7951,0.7952
NZDUSD,20080409,064000,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,064100,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,064200,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,064300,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080409,064400,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,064500,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,064600,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080409,064700,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080409,064800,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080409,064900,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,065000,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,065100,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080409,065200,0.7952,0.7954,0.7952,0.7953
NZDUSD,20080409,065300,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080409,065400,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,065500,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080409,065600,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,065700,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080409,065800,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080409,065900,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080409,070000,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080409,070100,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080409,070200,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080409,070300,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080409,070400,0.7949,0.7949,0.7947,0.7947
NZDUSD,20080409,070500,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080409,070600,0.7949,0.7951,0.7949,0.7951
NZDUSD,20080409,070700,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080409,070800,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,070900,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,071000,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080409,071100,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080409,071200,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,071300,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,071400,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,071500,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080409,071600,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,071700,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,071800,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,071900,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,072000,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080409,072100,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,072200,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080409,072300,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,072400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,072500,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,072600,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,072700,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,072800,0.7954,0.7954,0.7952,0.7952
NZDUSD,20080409,072900,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,073000,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,073100,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,073200,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,073300,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,073400,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080409,073500,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,073600,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080409,073700,0.7954,0.7961,0.7954,0.7961
NZDUSD,20080409,073800,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080409,073900,0.7963,0.7966,0.7962,0.7962
NZDUSD,20080409,074000,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080409,074100,0.7963,0.7963,0.7962,0.7963
NZDUSD,20080409,074200,0.7963,0.7963,0.7962,0.7963
NZDUSD,20080409,074300,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080409,074400,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080409,074500,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080409,074600,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080409,074700,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080409,074800,0.7963,0.7964,0.7963,0.7963
NZDUSD,20080409,074900,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080409,075000,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080409,075100,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080409,075200,0.7959,0.7961,0.7959,0.7960
NZDUSD,20080409,075300,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,075400,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,075500,0.7961,0.7961,0.7958,0.7958
NZDUSD,20080409,075600,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,075700,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,075800,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,075900,0.7959,0.7961,0.7959,0.7960
NZDUSD,20080409,080000,0.7959,0.7962,0.7959,0.7962
NZDUSD,20080409,080100,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080409,080200,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080409,080300,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080409,080400,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080409,080500,0.7963,0.7967,0.7963,0.7967
NZDUSD,20080409,080600,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080409,080700,0.7965,0.7965,0.7961,0.7964
NZDUSD,20080409,080800,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080409,080900,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080409,081000,0.7967,0.7971,0.7967,0.7969
NZDUSD,20080409,081100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,081200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,081300,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,081400,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,081500,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080409,081600,0.7968,0.7968,0.7965,0.7965
NZDUSD,20080409,081700,0.7966,0.7969,0.7966,0.7969
NZDUSD,20080409,081800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,081900,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,082000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,082100,0.7969,0.7969,0.7967,0.7968
NZDUSD,20080409,082200,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080409,082300,0.7967,0.7972,0.7967,0.7971
NZDUSD,20080409,082400,0.7971,0.7974,0.7971,0.7974
NZDUSD,20080409,082500,0.7974,0.7974,0.7972,0.7973
NZDUSD,20080409,082600,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080409,082700,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080409,082800,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080409,082900,0.7971,0.7972,0.7970,0.7972
NZDUSD,20080409,083000,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080409,083100,0.7972,0.7972,0.7971,0.7972
NZDUSD,20080409,083200,0.7972,0.7972,0.7968,0.7968
NZDUSD,20080409,083300,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080409,083400,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080409,083500,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080409,083600,0.7967,0.7968,0.7967,0.7967
NZDUSD,20080409,083700,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080409,083800,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,083900,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080409,084000,0.7967,0.7967,0.7961,0.7961
NZDUSD,20080409,084100,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080409,084200,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080409,084300,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080409,084400,0.7963,0.7963,0.7962,0.7963
NZDUSD,20080409,084500,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080409,084600,0.7963,0.7964,0.7961,0.7961
NZDUSD,20080409,084700,0.7961,0.7961,0.7959,0.7959
NZDUSD,20080409,084800,0.7959,0.7960,0.7955,0.7955
NZDUSD,20080409,084900,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,085000,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080409,085100,0.7957,0.7958,0.7957,0.7957
NZDUSD,20080409,085200,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080409,085300,0.7959,0.7960,0.7959,0.7959
NZDUSD,20080409,085400,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080409,085500,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,085600,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080409,085700,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080409,085800,0.7957,0.7959,0.7955,0.7955
NZDUSD,20080409,085900,0.7956,0.7957,0.7955,0.7957
NZDUSD,20080409,090000,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080409,090100,0.7960,0.7960,0.7959,0.7960
NZDUSD,20080409,090200,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,090300,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080409,090400,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080409,090500,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080409,090600,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080409,090700,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080409,090800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,090900,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080409,091000,0.7958,0.7959,0.7957,0.7959
NZDUSD,20080409,091100,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,091200,0.7958,0.7959,0.7957,0.7959
NZDUSD,20080409,091300,0.7959,0.7959,0.7958,0.7959
NZDUSD,20080409,091400,0.7960,0.7961,0.7960,0.7960
NZDUSD,20080409,091500,0.7960,0.7961,0.7960,0.7960
NZDUSD,20080409,091600,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080409,091700,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080409,091800,0.7961,0.7962,0.7958,0.7959
NZDUSD,20080409,091900,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,092000,0.7960,0.7961,0.7959,0.7959
NZDUSD,20080409,092100,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080409,092200,0.7962,0.7966,0.7962,0.7966
NZDUSD,20080409,092300,0.7967,0.7968,0.7966,0.7968
NZDUSD,20080409,092400,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080409,092500,0.7966,0.7966,0.7964,0.7964
NZDUSD,20080409,092600,0.7964,0.7965,0.7964,0.7964
NZDUSD,20080409,092700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080409,092800,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080409,092900,0.7962,0.7962,0.7961,0.7962
NZDUSD,20080409,093000,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080409,093100,0.7962,0.7963,0.7961,0.7961
NZDUSD,20080409,093200,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,093300,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,093400,0.7961,0.7961,0.7960,0.7961
NZDUSD,20080409,093500,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,093600,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,093700,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,093800,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,093900,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,094000,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,094100,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,094200,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,094300,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080409,094400,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,094500,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,094600,0.7958,0.7958,0.7955,0.7955
NZDUSD,20080409,094700,0.7954,0.7954,0.7952,0.7953
NZDUSD,20080409,094800,0.7952,0.7952,0.7950,0.7950
NZDUSD,20080409,094900,0.7950,0.7950,0.7944,0.7944
NZDUSD,20080409,095000,0.7945,0.7945,0.7943,0.7945
NZDUSD,20080409,095100,0.7944,0.7946,0.7944,0.7946
NZDUSD,20080409,095200,0.7945,0.7946,0.7944,0.7944
NZDUSD,20080409,095300,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080409,095400,0.7941,0.7944,0.7941,0.7943
NZDUSD,20080409,095500,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080409,095600,0.7942,0.7947,0.7942,0.7947
NZDUSD,20080409,095700,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080409,095800,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080409,095900,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080409,100000,0.7947,0.7947,0.7945,0.7945
NZDUSD,20080409,100100,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080409,100200,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080409,100300,0.7948,0.7948,0.7946,0.7946
NZDUSD,20080409,100400,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080409,100500,0.7945,0.7945,0.7942,0.7942
NZDUSD,20080409,100600,0.7941,0.7943,0.7940,0.7940
NZDUSD,20080409,100700,0.7939,0.7940,0.7937,0.7937
NZDUSD,20080409,100800,0.7936,0.7936,0.7930,0.7932
NZDUSD,20080409,100900,0.7933,0.7937,0.7933,0.7937
NZDUSD,20080409,101000,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080409,101100,0.7939,0.7940,0.7938,0.7938
NZDUSD,20080409,101200,0.7938,0.7939,0.7938,0.7938
NZDUSD,20080409,101300,0.7939,0.7945,0.7939,0.7944
NZDUSD,20080409,101400,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080409,101500,0.7944,0.7946,0.7942,0.7946
NZDUSD,20080409,101600,0.7946,0.7946,0.7944,0.7945
NZDUSD,20080409,101700,0.7944,0.7945,0.7944,0.7944
NZDUSD,20080409,101800,0.7944,0.7944,0.7943,0.7944
NZDUSD,20080409,101900,0.7944,0.7945,0.7943,0.7945
NZDUSD,20080409,102000,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080409,102100,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080409,102200,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080409,102300,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080409,102400,0.7940,0.7940,0.7939,0.7940
NZDUSD,20080409,102500,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080409,102600,0.7938,0.7939,0.7938,0.7938
NZDUSD,20080409,102700,0.7939,0.7942,0.7939,0.7942
NZDUSD,20080409,102800,0.7942,0.7942,0.7939,0.7940
NZDUSD,20080409,102900,0.7941,0.7946,0.7941,0.7944
NZDUSD,20080409,103000,0.7944,0.7946,0.7944,0.7945
NZDUSD,20080409,103100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080409,103200,0.7945,0.7945,0.7941,0.7943
NZDUSD,20080409,103300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080409,103400,0.7945,0.7945,0.7944,0.7945
NZDUSD,20080409,103500,0.7946,0.7946,0.7943,0.7943
NZDUSD,20080409,103600,0.7942,0.7942,0.7940,0.7941
NZDUSD,20080409,103700,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080409,103800,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080409,103900,0.7941,0.7942,0.7941,0.7941
NZDUSD,20080409,104000,0.7941,0.7941,0.7937,0.7937
NZDUSD,20080409,104100,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080409,104200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080409,104300,0.7937,0.7943,0.7937,0.7942
NZDUSD,20080409,104400,0.7943,0.7946,0.7942,0.7946
NZDUSD,20080409,104500,0.7946,0.7946,0.7944,0.7945
NZDUSD,20080409,104600,0.7945,0.7945,0.7942,0.7942
NZDUSD,20080409,104700,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080409,104800,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080409,104900,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080409,105000,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080409,105100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,105200,0.7946,0.7946,0.7944,0.7946
NZDUSD,20080409,105300,0.7945,0.7946,0.7943,0.7946
NZDUSD,20080409,105400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080409,105500,0.7946,0.7946,0.7945,0.7946
NZDUSD,20080409,105600,0.7947,0.7950,0.7947,0.7950
NZDUSD,20080409,105700,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,105800,0.7951,0.7951,0.7949,0.7950
NZDUSD,20080409,105900,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080409,110000,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080409,110100,0.7951,0.7951,0.7950,0.7951
NZDUSD,20080409,110200,0.7951,0.7959,0.7950,0.7953
NZDUSD,20080409,110300,0.7952,0.7952,0.7950,0.7951
NZDUSD,20080409,110400,0.7952,0.7952,0.7951,0.7952
NZDUSD,20080409,110500,0.7952,0.7957,0.7952,0.7957
NZDUSD,20080409,110600,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080409,110700,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080409,110800,0.7956,0.7956,0.7955,0.7956
NZDUSD,20080409,110900,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,111000,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,111100,0.7956,0.7959,0.7956,0.7959
NZDUSD,20080409,111200,0.7960,0.7962,0.7960,0.7962
NZDUSD,20080409,111300,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,111400,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,111500,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,111600,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,111700,0.7959,0.7960,0.7959,0.7959
NZDUSD,20080409,111800,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080409,111900,0.7959,0.7961,0.7959,0.7959
NZDUSD,20080409,112000,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080409,112100,0.7956,0.7956,0.7953,0.7953
NZDUSD,20080409,112200,0.7951,0.7955,0.7950,0.7953
NZDUSD,20080409,112300,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080409,112400,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,112500,0.7955,0.7955,0.7954,0.7955
NZDUSD,20080409,112600,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,112700,0.7953,0.7953,0.7948,0.7948
NZDUSD,20080409,112800,0.7948,0.7948,0.7946,0.7946
NZDUSD,20080409,112900,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080409,113000,0.7944,0.7946,0.7944,0.7946
NZDUSD,20080409,113100,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080409,113200,0.7946,0.7946,0.7945,0.7946
NZDUSD,20080409,113300,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080409,113400,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080409,113500,0.7945,0.7947,0.7944,0.7947
NZDUSD,20080409,113600,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080409,113700,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080409,113800,0.7948,0.7948,0.7947,0.7948
NZDUSD,20080409,113900,0.7947,0.7952,0.7947,0.7947
NZDUSD,20080409,114000,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080409,114100,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080409,114200,0.7947,0.7951,0.7947,0.7951
NZDUSD,20080409,114300,0.7950,0.7951,0.7948,0.7950
NZDUSD,20080409,114400,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080409,114500,0.7950,0.7953,0.7950,0.7953
NZDUSD,20080409,114600,0.7954,0.7957,0.7954,0.7957
NZDUSD,20080409,114700,0.7957,0.7959,0.7957,0.7959
NZDUSD,20080409,114800,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080409,114900,0.7959,0.7960,0.7959,0.7959
NZDUSD,20080409,115000,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080409,115100,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,115200,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,115300,0.7961,0.7961,0.7960,0.7961
NZDUSD,20080409,115400,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,115500,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080409,115600,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080409,115700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080409,115800,0.7964,0.7966,0.7964,0.7966
NZDUSD,20080409,115900,0.7966,0.7970,0.7966,0.7970
NZDUSD,20080409,120000,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080409,120100,0.7968,0.7968,0.7964,0.7964
NZDUSD,20080409,120200,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080409,120300,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080409,120400,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080409,120500,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080409,120600,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080409,120700,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080409,120800,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080409,120900,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,121000,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,121100,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080409,121200,0.7957,0.7959,0.7957,0.7959
NZDUSD,20080409,121300,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080409,121400,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080409,121500,0.7956,0.7956,0.7953,0.7953
NZDUSD,20080409,121600,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,121700,0.7952,0.7953,0.7952,0.7952
NZDUSD,20080409,121800,0.7953,0.7953,0.7951,0.7952
NZDUSD,20080409,121900,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080409,122000,0.7952,0.7953,0.7951,0.7952
NZDUSD,20080409,122100,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080409,122200,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080409,122300,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080409,122400,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,122500,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080409,122600,0.7950,0.7954,0.7950,0.7953
NZDUSD,20080409,122700,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,122800,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080409,122900,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080409,123000,0.7951,0.7952,0.7950,0.7952
NZDUSD,20080409,123100,0.7953,0.7958,0.7952,0.7958
NZDUSD,20080409,123200,0.7959,0.7959,0.7955,0.7955
NZDUSD,20080409,123300,0.7955,0.7959,0.7955,0.7959
NZDUSD,20080409,123400,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,123500,0.7960,0.7961,0.7958,0.7958
NZDUSD,20080409,123600,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,123700,0.7959,0.7959,0.7958,0.7959
NZDUSD,20080409,123800,0.7959,0.7959,0.7958,0.7959
NZDUSD,20080409,123900,0.7959,0.7961,0.7959,0.7961
NZDUSD,20080409,124000,0.7961,0.7965,0.7961,0.7965
NZDUSD,20080409,124100,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080409,124200,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080409,124300,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080409,124400,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080409,124500,0.7965,0.7965,0.7962,0.7963
NZDUSD,20080409,124600,0.7964,0.7967,0.7964,0.7964
NZDUSD,20080409,124700,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080409,124800,0.7964,0.7964,0.7963,0.7964
NZDUSD,20080409,124900,0.7964,0.7964,0.7963,0.7964
NZDUSD,20080409,125000,0.7963,0.7965,0.7963,0.7963
NZDUSD,20080409,125100,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080409,125200,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080409,125300,0.7960,0.7960,0.7953,0.7953
NZDUSD,20080409,125400,0.7952,0.7953,0.7951,0.7951
NZDUSD,20080409,125500,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,125600,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,125700,0.7952,0.7957,0.7947,0.7956
NZDUSD,20080409,125800,0.7955,0.7955,0.7951,0.7951
NZDUSD,20080409,125900,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,130000,0.7952,0.7953,0.7951,0.7953
NZDUSD,20080409,130100,0.7953,0.7955,0.7953,0.7955
NZDUSD,20080409,130200,0.7955,0.7958,0.7955,0.7958
NZDUSD,20080409,130300,0.7959,0.7961,0.7959,0.7960
NZDUSD,20080409,130400,0.7960,0.7960,0.7957,0.7957
NZDUSD,20080409,130500,0.7958,0.7958,0.7955,0.7955
NZDUSD,20080409,130600,0.7955,0.7956,0.7955,0.7955
NZDUSD,20080409,130700,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080409,130800,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080409,130900,0.7959,0.7959,0.7957,0.7958
NZDUSD,20080409,131000,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080409,131100,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,131200,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,131300,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,131400,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,131500,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,131600,0.7960,0.7965,0.7960,0.7964
NZDUSD,20080409,131700,0.7963,0.7965,0.7963,0.7963
NZDUSD,20080409,131800,0.7963,0.7968,0.7962,0.7967
NZDUSD,20080409,131900,0.7967,0.7968,0.7965,0.7968
NZDUSD,20080409,132000,0.7969,0.7971,0.7969,0.7971
NZDUSD,20080409,132100,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080409,132200,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080409,132300,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080409,132400,0.7969,0.7969,0.7967,0.7968
NZDUSD,20080409,132500,0.7968,0.7968,0.7965,0.7965
NZDUSD,20080409,132600,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080409,132700,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080409,132800,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080409,132900,0.7962,0.7962,0.7961,0.7962
NZDUSD,20080409,133000,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080409,133100,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080409,133200,0.7956,0.7957,0.7955,0.7955
NZDUSD,20080409,133300,0.7957,0.7957,0.7954,0.7955
NZDUSD,20080409,133400,0.7956,0.7961,0.7956,0.7961
NZDUSD,20080409,133500,0.7960,0.7960,0.7954,0.7954
NZDUSD,20080409,133600,0.7954,0.7954,0.7951,0.7951
NZDUSD,20080409,133700,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080409,133800,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080409,133900,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080409,134000,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080409,134100,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080409,134200,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080409,134300,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,134400,0.7953,0.7953,0.7951,0.7951
NZDUSD,20080409,134500,0.7952,0.7957,0.7952,0.7953
NZDUSD,20080409,134600,0.7954,0.7954,0.7952,0.7953
NZDUSD,20080409,134700,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080409,134800,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,134900,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,135000,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,135100,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,135200,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080409,135300,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,135400,0.7951,0.7953,0.7951,0.7953
NZDUSD,20080409,135500,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,135600,0.7953,0.7958,0.7953,0.7957
NZDUSD,20080409,135700,0.7956,0.7958,0.7956,0.7958
NZDUSD,20080409,135800,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080409,135900,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,140000,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,140100,0.7957,0.7959,0.7957,0.7958
NZDUSD,20080409,140200,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080409,140300,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080409,140400,0.7956,0.7956,0.7955,0.7956
NZDUSD,20080409,140500,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,140600,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080409,140700,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080409,140800,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,140900,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080409,141000,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,141100,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080409,141200,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,141300,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,141400,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,141500,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080409,141600,0.7953,0.7957,0.7953,0.7957
NZDUSD,20080409,141700,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080409,141800,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,141900,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,142000,0.7956,0.7957,0.7956,0.7956
NZDUSD,20080409,142100,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080409,142200,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080409,142300,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,142400,0.7956,0.7957,0.7956,0.7956
NZDUSD,20080409,142500,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080409,142600,0.7955,0.7958,0.7955,0.7958
NZDUSD,20080409,142700,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080409,142800,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,142900,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,143000,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,143100,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,143200,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,143300,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,143400,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,143500,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,143600,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,143700,0.7958,0.7960,0.7958,0.7959
NZDUSD,20080409,143800,0.7959,0.7959,0.7958,0.7959
NZDUSD,20080409,143900,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080409,144000,0.7957,0.7957,0.7956,0.7957
NZDUSD,20080409,144100,0.7956,0.7956,0.7955,0.7956
NZDUSD,20080409,144200,0.7955,0.7956,0.7954,0.7954
NZDUSD,20080409,144300,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,144400,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080409,144500,0.7956,0.7962,0.7956,0.7961
NZDUSD,20080409,144600,0.7961,0.7966,0.7961,0.7966
NZDUSD,20080409,144700,0.7965,0.7965,0.7961,0.7961
NZDUSD,20080409,144800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,144900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,145000,0.7962,0.7968,0.7962,0.7967
NZDUSD,20080409,145100,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,145200,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080409,145300,0.7969,0.7969,0.7967,0.7968
NZDUSD,20080409,145400,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080409,145500,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080409,145600,0.7967,0.7967,0.7964,0.7964
NZDUSD,20080409,145700,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080409,145800,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080409,145900,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080409,150000,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,150100,0.7959,0.7962,0.7958,0.7962
NZDUSD,20080409,150200,0.7961,0.7962,0.7960,0.7961
NZDUSD,20080409,150300,0.7962,0.7963,0.7960,0.7960
NZDUSD,20080409,150400,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080409,150500,0.7958,0.7958,0.7957,0.7958
NZDUSD,20080409,150600,0.7958,0.7959,0.7957,0.7957
NZDUSD,20080409,150700,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080409,150800,0.7961,0.7968,0.7961,0.7967
NZDUSD,20080409,150900,0.7968,0.7971,0.7968,0.7969
NZDUSD,20080409,151000,0.7970,0.7982,0.7970,0.7981
NZDUSD,20080409,151100,0.7980,0.7980,0.7975,0.7975
NZDUSD,20080409,151200,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080409,151300,0.7972,0.7976,0.7972,0.7975
NZDUSD,20080409,151400,0.7976,0.7978,0.7972,0.7972
NZDUSD,20080409,151500,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080409,151600,0.7970,0.7970,0.7969,0.7970
NZDUSD,20080409,151700,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080409,151800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,151900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,152000,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,152100,0.7967,0.7967,0.7964,0.7964
NZDUSD,20080409,152200,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080409,152300,0.7963,0.7964,0.7960,0.7964
NZDUSD,20080409,152400,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080409,152500,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080409,152600,0.7961,0.7961,0.7960,0.7961
NZDUSD,20080409,152700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,152800,0.7962,0.7967,0.7962,0.7965
NZDUSD,20080409,152900,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080409,153000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,153100,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080409,153200,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080409,153300,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,153400,0.7961,0.7965,0.7961,0.7964
NZDUSD,20080409,153500,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080409,153600,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,153700,0.7962,0.7963,0.7961,0.7963
NZDUSD,20080409,153800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,153900,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080409,154000,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080409,154100,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,154200,0.7961,0.7961,0.7958,0.7958
NZDUSD,20080409,154300,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,154400,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080409,154500,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080409,154600,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080409,154700,0.7956,0.7958,0.7955,0.7957
NZDUSD,20080409,154800,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080409,154900,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080409,155000,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080409,155100,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,155200,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080409,155300,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080409,155400,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080409,155500,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080409,155600,0.7954,0.7954,0.7952,0.7952
NZDUSD,20080409,155700,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,155800,0.7953,0.7955,0.7953,0.7955
NZDUSD,20080409,155900,0.7955,0.7955,0.7953,0.7953
NZDUSD,20080409,160000,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080409,160100,0.7953,0.7956,0.7952,0.7956
NZDUSD,20080409,160200,0.7957,0.7964,0.7957,0.7962
NZDUSD,20080409,160300,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080409,160400,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080409,160500,0.7958,0.7959,0.7958,0.7958
NZDUSD,20080409,160600,0.7957,0.7957,0.7955,0.7957
NZDUSD,20080409,160700,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080409,160800,0.7955,0.7955,0.7948,0.7948
NZDUSD,20080409,160900,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080409,161000,0.7947,0.7947,0.7945,0.7946
NZDUSD,20080409,161100,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080409,161200,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080409,161300,0.7946,0.7946,0.7945,0.7946
NZDUSD,20080409,161400,0.7947,0.7950,0.7947,0.7950
NZDUSD,20080409,161500,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080409,161600,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080409,161700,0.7950,0.7950,0.7949,0.7950
NZDUSD,20080409,161800,0.7951,0.7954,0.7951,0.7954
NZDUSD,20080409,161900,0.7953,0.7955,0.7953,0.7953
NZDUSD,20080409,162000,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080409,162100,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080409,162200,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,162300,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080409,162400,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080409,162500,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080409,162600,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080409,162700,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080409,162800,0.7953,0.7954,0.7952,0.7952
NZDUSD,20080409,162900,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080409,163000,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080409,163100,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080409,163200,0.7950,0.7951,0.7950,0.7950
NZDUSD,20080409,163300,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080409,163400,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,163500,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080409,163600,0.7952,0.7952,0.7948,0.7950
NZDUSD,20080409,163700,0.7950,0.7953,0.7950,0.7953
NZDUSD,20080409,163800,0.7952,0.7952,0.7949,0.7949
NZDUSD,20080409,163900,0.7948,0.7949,0.7947,0.7949
NZDUSD,20080409,164000,0.7949,0.7949,0.7948,0.7949
NZDUSD,20080409,164100,0.7950,0.7953,0.7950,0.7953
NZDUSD,20080409,164200,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080409,164300,0.7951,0.7954,0.7951,0.7954
NZDUSD,20080409,164400,0.7953,0.7954,0.7950,0.7950
NZDUSD,20080409,164500,0.7951,0.7951,0.7950,0.7951
NZDUSD,20080409,164600,0.7951,0.7954,0.7951,0.7954
NZDUSD,20080409,164700,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080409,164800,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080409,164900,0.7954,0.7954,0.7952,0.7952
NZDUSD,20080409,165000,0.7953,0.7953,0.7952,0.7953
NZDUSD,20080409,165100,0.7953,0.7957,0.7953,0.7955
NZDUSD,20080409,165200,0.7956,0.7958,0.7956,0.7957
NZDUSD,20080409,165300,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080409,165400,0.7959,0.7960,0.7958,0.7960
NZDUSD,20080409,165500,0.7961,0.7963,0.7960,0.7963
NZDUSD,20080409,165600,0.7962,0.7962,0.7957,0.7959
NZDUSD,20080409,165700,0.7960,0.7964,0.7959,0.7960
NZDUSD,20080409,165800,0.7959,0.7959,0.7954,0.7954
NZDUSD,20080409,165900,0.7955,0.7958,0.7955,0.7955
NZDUSD,20080409,170000,0.7955,0.7962,0.7955,0.7962
NZDUSD,20080409,170100,0.7963,0.7964,0.7959,0.7959
NZDUSD,20080409,170200,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,170300,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080409,170400,0.7960,0.7964,0.7960,0.7964
NZDUSD,20080409,170500,0.7964,0.7966,0.7963,0.7966
NZDUSD,20080409,170600,0.7965,0.7966,0.7965,0.7965
NZDUSD,20080409,170700,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080409,170800,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080409,170900,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080409,171000,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080409,171100,0.7961,0.7967,0.7961,0.7967
NZDUSD,20080409,171200,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080409,171300,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080409,171400,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080409,171500,0.7966,0.7969,0.7966,0.7969
NZDUSD,20080409,171600,0.7969,0.7969,0.7967,0.7967
NZDUSD,20080409,171700,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,171800,0.7966,0.7967,0.7965,0.7967
NZDUSD,20080409,171900,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080409,172000,0.7967,0.7970,0.7967,0.7968
NZDUSD,20080409,172100,0.7969,0.7970,0.7968,0.7970
NZDUSD,20080409,172200,0.7969,0.7973,0.7969,0.7973
NZDUSD,20080409,172300,0.7973,0.7975,0.7973,0.7974
NZDUSD,20080409,172400,0.7973,0.7973,0.7970,0.7970
NZDUSD,20080409,172500,0.7971,0.7971,0.7969,0.7970
NZDUSD,20080409,172600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,172700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,172800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,172900,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080409,173000,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080409,173100,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080409,173200,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080409,173300,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080409,173400,0.7971,0.7971,0.7968,0.7969
NZDUSD,20080409,173500,0.7970,0.7974,0.7970,0.7972
NZDUSD,20080409,173600,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080409,173700,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080409,173800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,173900,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080409,174000,0.7969,0.7970,0.7969,0.7969
NZDUSD,20080409,174100,0.7970,0.7970,0.7968,0.7969
NZDUSD,20080409,174200,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080409,174300,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080409,174400,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080409,174500,0.7970,0.7970,0.7968,0.7968
NZDUSD,20080409,174600,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080409,174700,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080409,174800,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080409,174900,0.7972,0.7976,0.7972,0.7976
NZDUSD,20080409,175000,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080409,175100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,175200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,175300,0.7976,0.7976,0.7973,0.7973
NZDUSD,20080409,175400,0.7972,0.7972,0.7967,0.7967
NZDUSD,20080409,175500,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080409,175600,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080409,175700,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080409,175800,0.7965,0.7965,0.7962,0.7962
NZDUSD,20080409,175900,0.7961,0.7961,0.7957,0.7959
NZDUSD,20080409,180000,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,180100,0.7958,0.7964,0.7958,0.7964
NZDUSD,20080409,180200,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080409,180300,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080409,180400,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,180500,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080409,180600,0.7962,0.7965,0.7962,0.7965
NZDUSD,20080409,180700,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080409,180800,0.7963,0.7963,0.7961,0.7961
NZDUSD,20080409,180900,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080409,181000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,181100,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080409,181200,0.7960,0.7960,0.7955,0.7955
NZDUSD,20080409,181300,0.7956,0.7957,0.7955,0.7955
NZDUSD,20080409,181400,0.7955,0.7955,0.7954,0.7955
NZDUSD,20080409,181500,0.7955,0.7959,0.7955,0.7959
NZDUSD,20080409,181600,0.7958,0.7961,0.7958,0.7960
NZDUSD,20080409,181700,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080409,181800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,181900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,182000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080409,182100,0.7963,0.7963,0.7961,0.7961
NZDUSD,20080409,182200,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,182300,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,182400,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080409,182500,0.7965,0.7968,0.7965,0.7967
NZDUSD,20080409,182600,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080409,182700,0.7966,0.7968,0.7966,0.7967
NZDUSD,20080409,182800,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080409,182900,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,183000,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080409,183100,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,183200,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,183300,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,183400,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080409,183500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,183600,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080409,183700,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080409,183800,0.7973,0.7973,0.7970,0.7971
NZDUSD,20080409,183900,0.7971,0.7974,0.7971,0.7974
NZDUSD,20080409,184000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080409,184100,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080409,184200,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080409,184300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080409,184400,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080409,184500,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080409,184600,0.7972,0.7972,0.7969,0.7970
NZDUSD,20080409,184700,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080409,184800,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080409,184900,0.7971,0.7973,0.7970,0.7971
NZDUSD,20080409,185000,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080409,185100,0.7971,0.7971,0.7970,0.7971
NZDUSD,20080409,185200,0.7972,0.7974,0.7971,0.7974
NZDUSD,20080409,185300,0.7976,0.7978,0.7976,0.7978
NZDUSD,20080409,185400,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,185500,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080409,185600,0.7976,0.7976,0.7972,0.7973
NZDUSD,20080409,185700,0.7972,0.7973,0.7970,0.7973
NZDUSD,20080409,185800,0.7973,0.7977,0.7973,0.7977
NZDUSD,20080409,185900,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080409,190000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080409,190100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080409,190200,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080409,190300,0.7975,0.7978,0.7975,0.7978
NZDUSD,20080409,190400,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080409,190500,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,190600,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080409,190700,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080409,190800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,190900,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080409,191000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,191100,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,191200,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,191300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,191400,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,191500,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080409,191600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,191700,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,191800,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,191900,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,192000,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,192100,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,192200,0.7978,0.7978,0.7977,0.7978
NZDUSD,20080409,192300,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080409,192400,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,192500,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080409,192600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,192700,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,192800,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,192900,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,193000,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,193100,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,193200,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080409,193300,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,193400,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,193500,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080409,193600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,193700,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,193800,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,193900,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,194000,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080409,194100,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,194200,0.7977,0.7979,0.7977,0.7978
NZDUSD,20080409,194300,0.7979,0.7982,0.7979,0.7982
NZDUSD,20080409,194400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080409,194500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080409,194600,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080409,194700,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080409,194800,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080409,194900,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080409,195000,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080409,195100,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080409,195200,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080409,195300,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080409,195400,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080409,195500,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080409,195600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080409,195700,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080409,195800,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080409,195900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080409,200000,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080409,200100,0.7981,0.7983,0.7981,0.7983
NZDUSD,20080409,200200,0.7982,0.7982,0.7980,0.7980
NZDUSD,20080409,200300,0.7979,0.7980,0.7978,0.7978
NZDUSD,20080409,200400,0.7978,0.7980,0.7978,0.7979
NZDUSD,20080409,200500,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,200600,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080409,200700,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080409,200800,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,200900,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,201000,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,201100,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080409,201200,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080409,201300,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080409,201400,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,201500,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080409,201600,0.7979,0.7979,0.7978,0.7979
NZDUSD,20080409,201700,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,201800,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080409,201900,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080409,202000,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080409,202100,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,202200,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,202300,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,202400,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080409,202500,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,202600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,202700,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,202800,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,202900,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080409,203000,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080409,203100,0.7970,0.7973,0.7970,0.7973
NZDUSD,20080409,203200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080409,203300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080409,203400,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080409,203500,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080409,203600,0.7970,0.7970,0.7968,0.7969
NZDUSD,20080409,203700,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080409,203800,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080409,203900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,204000,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080409,204100,0.7971,0.7971,0.7970,0.7971
NZDUSD,20080409,204200,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080409,204300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,204400,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080409,204500,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080409,204600,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080409,204700,0.7971,0.7971,0.7969,0.7970
NZDUSD,20080409,204800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,204900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,205000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,205100,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,205200,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080409,205300,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,205400,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,205500,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,205600,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080409,205700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,205800,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080409,205900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,210000,0.7970,0.7971,0.7970,0.7970
NZDUSD,20080409,210100,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,210200,0.7969,0.7971,0.7969,0.7970
NZDUSD,20080409,210300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,210400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,210500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,210600,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,210700,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,210800,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080409,210900,0.7968,0.7970,0.7968,0.7968
NZDUSD,20080409,211000,0.7967,0.7967,0.7966,0.7967
NZDUSD,20080409,211100,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,211200,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080409,211300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,211400,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,211500,0.7965,0.7965,0.7964,0.7965
NZDUSD,20080409,211600,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080409,211700,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080409,211800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080409,211900,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080409,212000,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,212100,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,212200,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,212300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,212400,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080409,212500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,212600,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,212700,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,212800,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,212900,0.7966,0.7968,0.7966,0.7968
NZDUSD,20080409,213000,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,213100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,213200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,213300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,213400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,213500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,213600,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,213700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,213800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,213900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,214000,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,214100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,214200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,214300,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080409,214400,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,214500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,214600,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080409,214700,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080409,214800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,214900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,215000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,215100,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080409,215200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,215300,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080409,215400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,215500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,215600,0.7967,0.7967,0.7966,0.7967
NZDUSD,20080409,215700,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,215800,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,215900,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080409,220000,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080409,220100,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080409,220200,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080409,220300,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080409,220400,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080409,220500,0.7963,0.7963,0.7959,0.7959
NZDUSD,20080409,220600,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080409,220700,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080409,220800,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,220900,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080409,221000,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080409,221100,0.7961,0.7964,0.7961,0.7964
NZDUSD,20080409,221200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080409,221300,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080409,221400,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080409,221500,0.7966,0.7969,0.7966,0.7968
NZDUSD,20080409,221600,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080409,221700,0.7965,0.7969,0.7965,0.7968
NZDUSD,20080409,221800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,221900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,222000,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080409,222100,0.7963,0.7963,0.7961,0.7962
NZDUSD,20080409,222200,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080409,222300,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080409,222400,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080409,222500,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080409,222600,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080409,222700,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080409,222800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,222900,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080409,223000,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,223100,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080409,223200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,223300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,223400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,223500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,223600,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,223700,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080409,223800,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080409,223900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,224000,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,224100,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080409,224200,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080409,224300,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080409,224400,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080409,224500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,224600,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,224700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,224800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,224900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,225000,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080409,225100,0.7968,0.7974,0.7968,0.7974
NZDUSD,20080409,225200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080409,225300,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080409,225400,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080409,225500,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080409,225600,0.7969,0.7969,0.7964,0.7964
NZDUSD,20080409,225700,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080409,225800,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080409,225900,0.7969,0.7971,0.7969,0.7971
NZDUSD,20080409,230000,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080409,230100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,230200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,230300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080409,230400,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080409,230500,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080409,230600,0.7971,0.7974,0.7971,0.7974
NZDUSD,20080409,230700,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080409,230800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,230900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,231000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,231100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,231200,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080409,231300,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080409,231400,0.7977,0.7983,0.7977,0.7982
NZDUSD,20080409,231500,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080409,231600,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080409,231700,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080409,231800,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080409,231900,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080409,232000,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080409,232100,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080409,232200,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,232300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,232400,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,232500,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,232600,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,232700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,232800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,232900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,233000,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080409,233100,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,233200,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080409,233300,0.7976,0.7976,0.7975,0.7976
NZDUSD,20080409,233400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080409,233500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080409,233600,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080409,233700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,233800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080409,233900,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080409,234000,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,234100,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,234200,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,234300,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080409,234400,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080409,234500,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080409,234600,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080409,234700,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080409,234800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080409,234900,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080409,235000,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080409,235100,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080409,235200,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080409,235300,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,235400,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080409,235500,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,235600,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,235700,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080409,235800,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080409,235900,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080410,000000,0.7981,0.7981,0.7981,0.7981
NZDJPY,20080409,000100,82.03,82.04,82.03,82.03
NZDJPY,20080409,000200,82.03,82.03,82.03,82.03
NZDJPY,20080409,000300,82.03,82.03,82.03,82.03
NZDJPY,20080409,000400,82.03,82.04,82.03,82.04
NZDJPY,20080409,000500,82.03,82.03,82.02,82.02
NZDJPY,20080409,000600,82.03,82.04,82.02,82.04
NZDJPY,20080409,000700,82.05,82.06,82.05,82.06
NZDJPY,20080409,000800,82.07,82.09,82.07,82.08
NZDJPY,20080409,000900,82.07,82.07,82.05,82.05
NZDJPY,20080409,001000,82.06,82.09,82.06,82.07
NZDJPY,20080409,001100,82.08,82.08,82.05,82.05
NZDJPY,20080409,001200,82.06,82.06,82.05,82.05
NZDJPY,20080409,001300,82.06,82.06,82.05,82.05
NZDJPY,20080409,001400,82.04,82.05,82.03,82.03
NZDJPY,20080409,001500,82.02,82.02,82.00,82.00
NZDJPY,20080409,001600,82.01,82.04,82.01,82.02
NZDJPY,20080409,001700,82.03,82.04,82.02,82.03
NZDJPY,20080409,001800,82.04,82.06,82.04,82.05
NZDJPY,20080409,001900,82.04,82.05,82.03,82.04
NZDJPY,20080409,002000,82.04,82.04,82.04,82.04
NZDJPY,20080409,002100,82.03,82.03,82.02,82.03
NZDJPY,20080409,002200,82.04,82.06,82.04,82.06
NZDJPY,20080409,002300,82.05,82.05,82.03,82.03
NZDJPY,20080409,002400,82.03,82.03,82.03,82.03
NZDJPY,20080409,002500,82.03,82.03,82.03,82.03
NZDJPY,20080409,002600,82.03,82.03,82.03,82.03
NZDJPY,20080409,002700,82.01,82.01,81.99,81.99
NZDJPY,20080409,002800,82.00,82.00,82.00,82.00
NZDJPY,20080409,002900,81.99,81.99,81.99,81.99
NZDJPY,20080409,003000,81.98,81.99,81.98,81.98
NZDJPY,20080409,003100,81.97,81.97,81.94,81.94
NZDJPY,20080409,003200,81.95,81.95,81.95,81.95
NZDJPY,20080409,003300,81.99,82.01,81.99,81.99
NZDJPY,20080409,003400,82.00,82.00,81.99,81.99
NZDJPY,20080409,003500,82.00,82.01,81.99,82.00
NZDJPY,20080409,003600,81.99,81.99,81.97,81.97
NZDJPY,20080409,003700,81.96,81.96,81.96,81.96
NZDJPY,20080409,003800,81.95,81.95,81.94,81.94
NZDJPY,20080409,003900,81.93,81.93,81.92,81.92
NZDJPY,20080409,004000,81.91,81.91,81.89,81.89
NZDJPY,20080409,004100,81.90,81.92,81.90,81.92
NZDJPY,20080409,004200,81.92,81.93,81.92,81.93
NZDJPY,20080409,004300,81.94,82.00,81.94,82.00
NZDJPY,20080409,004400,81.99,82.00,81.98,81.99
NZDJPY,20080409,004500,82.00,82.00,81.98,81.99
NZDJPY,20080409,004600,81.98,81.98,81.96,81.97
NZDJPY,20080409,004700,81.98,81.98,81.98,81.98
NZDJPY,20080409,004800,81.98,81.99,81.98,81.98
NZDJPY,20080409,004900,81.99,82.00,81.99,82.00
NZDJPY,20080409,005000,82.00,82.00,82.00,82.00
NZDJPY,20080409,005100,81.99,81.99,81.98,81.98
NZDJPY,20080409,005200,81.98,81.98,81.97,81.97
NZDJPY,20080409,005300,81.96,81.97,81.95,81.97
NZDJPY,20080409,005400,81.96,81.96,81.95,81.95
NZDJPY,20080409,005500,81.94,81.95,81.93,81.95
NZDJPY,20080409,005600,81.95,81.95,81.94,81.94
NZDJPY,20080409,005700,81.93,81.93,81.93,81.93
NZDJPY,20080409,005800,81.94,81.94,81.93,81.94
NZDJPY,20080409,005900,81.95,81.97,81.95,81.97
NZDJPY,20080409,010000,81.98,82.03,81.98,82.00
NZDJPY,20080409,010100,81.99,82.00,81.99,81.99
NZDJPY,20080409,010200,82.00,82.00,81.96,81.96
NZDJPY,20080409,010300,81.95,81.95,81.94,81.94
NZDJPY,20080409,010400,81.94,81.94,81.91,81.91
NZDJPY,20080409,010500,81.92,81.93,81.92,81.93
NZDJPY,20080409,010600,81.94,81.94,81.93,81.93
NZDJPY,20080409,010700,81.92,81.92,81.91,81.92
NZDJPY,20080409,010800,81.93,81.93,81.92,81.92
NZDJPY,20080409,010900,81.91,81.92,81.91,81.92
NZDJPY,20080409,011000,81.91,81.91,81.89,81.89
NZDJPY,20080409,011100,81.90,81.91,81.89,81.91
NZDJPY,20080409,011200,81.92,81.92,81.91,81.92
NZDJPY,20080409,011300,81.92,81.92,81.92,81.92
NZDJPY,20080409,011400,81.92,81.92,81.92,81.92
NZDJPY,20080409,011500,81.93,81.97,81.93,81.97
NZDJPY,20080409,011600,81.99,81.99,81.96,81.97
NZDJPY,20080409,011700,81.96,81.96,81.94,81.95
NZDJPY,20080409,011800,81.96,81.98,81.95,81.97
NZDJPY,20080409,011900,81.96,81.96,81.94,81.94
NZDJPY,20080409,012000,81.93,81.94,81.93,81.94
NZDJPY,20080409,012100,81.93,81.94,81.93,81.94
NZDJPY,20080409,012200,81.95,81.97,81.95,81.96
NZDJPY,20080409,012300,81.97,81.97,81.95,81.96
NZDJPY,20080409,012400,81.95,81.97,81.95,81.97
NZDJPY,20080409,012500,81.98,81.98,81.98,81.98
NZDJPY,20080409,012600,81.97,81.98,81.97,81.98
NZDJPY,20080409,012700,81.97,81.99,81.97,81.99
NZDJPY,20080409,012800,81.98,81.98,81.98,81.98
NZDJPY,20080409,012900,81.99,82.03,81.99,82.03
NZDJPY,20080409,013000,82.01,82.01,82.00,82.00
NZDJPY,20080409,013100,82.00,82.01,82.00,82.01
NZDJPY,20080409,013200,82.02,82.03,82.02,82.02
NZDJPY,20080409,013300,82.01,82.02,82.00,82.00
NZDJPY,20080409,013400,81.99,81.99,81.98,81.98
NZDJPY,20080409,013500,81.99,81.99,81.99,81.99
NZDJPY,20080409,013600,81.98,81.98,81.95,81.95
NZDJPY,20080409,013700,81.95,81.96,81.95,81.96
NZDJPY,20080409,013800,81.95,81.95,81.94,81.94
NZDJPY,20080409,013900,81.95,81.95,81.94,81.94
NZDJPY,20080409,014000,81.95,81.97,81.94,81.96
NZDJPY,20080409,014100,81.97,81.99,81.96,81.99
NZDJPY,20080409,014200,81.98,81.99,81.98,81.99
NZDJPY,20080409,014300,81.98,81.98,81.97,81.97
NZDJPY,20080409,014400,81.96,81.96,81.94,81.94
NZDJPY,20080409,014500,81.93,81.95,81.93,81.95
NZDJPY,20080409,014600,81.96,81.97,81.96,81.96
NZDJPY,20080409,014700,81.97,81.98,81.97,81.97
NZDJPY,20080409,014800,81.98,81.99,81.98,81.98
NZDJPY,20080409,014900,81.97,81.97,81.97,81.97
NZDJPY,20080409,015000,81.97,81.97,81.96,81.96
NZDJPY,20080409,015100,81.95,81.95,81.95,81.95
NZDJPY,20080409,015200,81.94,81.94,81.92,81.92
NZDJPY,20080409,015300,81.91,81.91,81.91,81.91
NZDJPY,20080409,015400,81.92,81.92,81.91,81.91
NZDJPY,20080409,015500,81.91,81.92,81.91,81.92
NZDJPY,20080409,015600,81.93,81.93,81.91,81.91
NZDJPY,20080409,015700,81.92,81.94,81.92,81.94
NZDJPY,20080409,015800,81.95,81.95,81.94,81.94
NZDJPY,20080409,015900,81.95,81.95,81.93,81.93
NZDJPY,20080409,020000,81.92,81.94,81.92,81.94
NZDJPY,20080409,020100,81.93,81.96,81.93,81.95
NZDJPY,20080409,020200,81.94,81.94,81.93,81.93
NZDJPY,20080409,020300,81.92,81.93,81.92,81.92
NZDJPY,20080409,020400,81.93,81.93,81.92,81.92
NZDJPY,20080409,020500,81.93,81.96,81.93,81.96
NZDJPY,20080409,020600,81.97,81.98,81.97,81.98
NZDJPY,20080409,020700,81.99,82.00,81.98,81.98
NZDJPY,20080409,020800,81.97,81.98,81.94,81.94
NZDJPY,20080409,020900,81.93,81.93,81.89,81.91
NZDJPY,20080409,021000,81.92,81.92,81.90,81.90
NZDJPY,20080409,021100,81.89,81.91,81.89,81.91
NZDJPY,20080409,021200,81.90,81.92,81.90,81.92
NZDJPY,20080409,021300,81.93,81.94,81.92,81.94
NZDJPY,20080409,021400,81.93,81.93,81.92,81.92
NZDJPY,20080409,021500,81.91,81.91,81.88,81.88
NZDJPY,20080409,021600,81.87,81.87,81.85,81.85
NZDJPY,20080409,021700,81.84,81.85,81.81,81.84
NZDJPY,20080409,021800,81.84,81.84,81.84,81.84
NZDJPY,20080409,021900,81.83,81.84,81.82,81.82
NZDJPY,20080409,022000,81.83,81.83,81.82,81.82
NZDJPY,20080409,022100,81.81,81.81,81.77,81.79
NZDJPY,20080409,022200,81.79,81.79,81.79,81.79
NZDJPY,20080409,022300,81.78,81.78,81.75,81.75
NZDJPY,20080409,022400,81.76,81.76,81.75,81.75
NZDJPY,20080409,022500,81.75,81.76,81.75,81.76
NZDJPY,20080409,022600,81.77,81.77,81.74,81.76
NZDJPY,20080409,022700,81.78,81.80,81.78,81.80
NZDJPY,20080409,022800,81.79,81.79,81.78,81.79
NZDJPY,20080409,022900,81.79,81.79,81.78,81.78
NZDJPY,20080409,023000,81.77,81.78,81.77,81.78
NZDJPY,20080409,023100,81.77,81.77,81.75,81.75
NZDJPY,20080409,023200,81.76,81.78,81.76,81.77
NZDJPY,20080409,023300,81.76,81.77,81.74,81.74
NZDJPY,20080409,023400,81.74,81.74,81.73,81.73
NZDJPY,20080409,023500,81.72,81.72,81.69,81.69
NZDJPY,20080409,023600,81.68,81.69,81.65,81.69
NZDJPY,20080409,023700,81.70,81.73,81.70,81.73
NZDJPY,20080409,023800,81.74,81.74,81.73,81.74
NZDJPY,20080409,023900,81.73,81.73,81.70,81.70
NZDJPY,20080409,024000,81.71,81.72,81.71,81.71
NZDJPY,20080409,024100,81.71,81.71,81.71,81.71
NZDJPY,20080409,024200,81.71,81.71,81.71,81.71
NZDJPY,20080409,024300,81.71,81.71,81.69,81.69
NZDJPY,20080409,024400,81.69,81.69,81.69,81.69
NZDJPY,20080409,024500,81.69,81.69,81.69,81.69
NZDJPY,20080409,024600,81.70,81.70,81.70,81.70
NZDJPY,20080409,024700,81.71,81.72,81.70,81.70
NZDJPY,20080409,024800,81.69,81.70,81.69,81.70
NZDJPY,20080409,024900,81.69,81.69,81.67,81.68
NZDJPY,20080409,025000,81.68,81.68,81.68,81.68
NZDJPY,20080409,025100,81.67,81.67,81.62,81.62
NZDJPY,20080409,025200,81.63,81.64,81.62,81.63
NZDJPY,20080409,025300,81.64,81.65,81.64,81.64
NZDJPY,20080409,025400,81.65,81.72,81.65,81.70
NZDJPY,20080409,025500,81.72,81.72,81.70,81.70
NZDJPY,20080409,025600,81.71,81.72,81.69,81.69
NZDJPY,20080409,025700,81.68,81.70,81.68,81.70
NZDJPY,20080409,025800,81.71,81.72,81.70,81.72
NZDJPY,20080409,025900,81.71,81.72,81.71,81.71
NZDJPY,20080409,030000,81.72,81.74,81.72,81.74
NZDJPY,20080409,030100,81.74,81.74,81.74,81.74
NZDJPY,20080409,030200,81.73,81.73,81.72,81.72
NZDJPY,20080409,030300,81.73,81.74,81.73,81.74
NZDJPY,20080409,030400,81.74,81.74,81.74,81.74
NZDJPY,20080409,030500,81.75,81.75,81.75,81.75
NZDJPY,20080409,030600,81.74,81.74,81.73,81.74
NZDJPY,20080409,030700,81.73,81.74,81.73,81.74
NZDJPY,20080409,030800,81.73,81.73,81.72,81.72
NZDJPY,20080409,030900,81.71,81.71,81.70,81.70
NZDJPY,20080409,031000,81.71,81.72,81.71,81.71
NZDJPY,20080409,031100,81.70,81.70,81.69,81.69
NZDJPY,20080409,031200,81.68,81.71,81.68,81.71
NZDJPY,20080409,031300,81.72,81.74,81.72,81.73
NZDJPY,20080409,031400,81.72,81.72,81.72,81.72
NZDJPY,20080409,031500,81.73,81.73,81.71,81.72
NZDJPY,20080409,031600,81.70,81.70,81.69,81.69
NZDJPY,20080409,031700,81.68,81.68,81.67,81.67
NZDJPY,20080409,031800,81.66,81.68,81.66,81.68
NZDJPY,20080409,031900,81.69,81.70,81.69,81.69
NZDJPY,20080409,032000,81.68,81.69,81.68,81.68
NZDJPY,20080409,032100,81.67,81.67,81.65,81.66
NZDJPY,20080409,032200,81.65,81.67,81.65,81.67
NZDJPY,20080409,032300,81.67,81.67,81.66,81.66
NZDJPY,20080409,032400,81.66,81.66,81.66,81.66
NZDJPY,20080409,032500,81.65,81.65,81.64,81.64
NZDJPY,20080409,032600,81.63,81.63,81.58,81.58
NZDJPY,20080409,032700,81.57,81.61,81.56,81.60
NZDJPY,20080409,032800,81.61,81.61,81.61,81.61
NZDJPY,20080409,032900,81.60,81.61,81.60,81.61
NZDJPY,20080409,033000,81.61,81.61,81.61,81.61
NZDJPY,20080409,033100,81.60,81.60,81.56,81.56
NZDJPY,20080409,033200,81.55,81.55,81.53,81.53
NZDJPY,20080409,033300,81.54,81.55,81.51,81.51
NZDJPY,20080409,033400,81.50,81.51,81.50,81.51
NZDJPY,20080409,033500,81.52,81.54,81.52,81.54
NZDJPY,20080409,033600,81.55,81.55,81.54,81.54
NZDJPY,20080409,033700,81.55,81.55,81.53,81.55
NZDJPY,20080409,033800,81.56,81.56,81.56,81.56
NZDJPY,20080409,033900,81.56,81.56,81.54,81.54
NZDJPY,20080409,034000,81.53,81.53,81.50,81.50
NZDJPY,20080409,034100,81.50,81.52,81.50,81.52
NZDJPY,20080409,034200,81.51,81.51,81.50,81.50
NZDJPY,20080409,034300,81.50,81.50,81.50,81.50
NZDJPY,20080409,034400,81.50,81.50,81.50,81.50
NZDJPY,20080409,034500,81.49,81.49,81.47,81.47
NZDJPY,20080409,034600,81.48,81.48,81.48,81.48
NZDJPY,20080409,034700,81.47,81.48,81.47,81.47
NZDJPY,20080409,034800,81.46,81.46,81.46,81.46
NZDJPY,20080409,034900,81.46,81.46,81.42,81.42
NZDJPY,20080409,035000,81.44,81.45,81.44,81.45
NZDJPY,20080409,035100,81.44,81.46,81.44,81.46
NZDJPY,20080409,035200,81.47,81.47,81.46,81.46
NZDJPY,20080409,035300,81.45,81.45,81.45,81.45
NZDJPY,20080409,035400,81.44,81.44,81.44,81.44
NZDJPY,20080409,035500,81.44,81.44,81.44,81.44
NZDJPY,20080409,035600,81.43,81.45,81.43,81.45
NZDJPY,20080409,035700,81.46,81.46,81.45,81.45
NZDJPY,20080409,035800,81.46,81.46,81.46,81.46
NZDJPY,20080409,035900,81.46,81.46,81.46,81.46
NZDJPY,20080409,040000,81.45,81.45,81.45,81.45
NZDJPY,20080409,040100,81.44,81.45,81.42,81.45
NZDJPY,20080409,040200,81.46,81.46,81.46,81.46
NZDJPY,20080409,040300,81.47,81.47,81.43,81.43
NZDJPY,20080409,040400,81.44,81.44,81.44,81.44
NZDJPY,20080409,040500,81.45,81.47,81.45,81.47
NZDJPY,20080409,040600,81.47,81.48,81.47,81.47
NZDJPY,20080409,040700,81.48,81.48,81.48,81.48
NZDJPY,20080409,040800,81.48,81.48,81.48,81.48
NZDJPY,20080409,040900,81.48,81.48,81.48,81.48
NZDJPY,20080409,041000,81.48,81.49,81.48,81.49
NZDJPY,20080409,041100,81.48,81.49,81.48,81.49
NZDJPY,20080409,041200,81.49,81.49,81.49,81.49
NZDJPY,20080409,041300,81.49,81.50,81.49,81.50
NZDJPY,20080409,041400,81.49,81.50,81.49,81.49
NZDJPY,20080409,041500,81.49,81.49,81.49,81.49
NZDJPY,20080409,041600,81.48,81.48,81.48,81.48
NZDJPY,20080409,041700,81.49,81.49,81.47,81.48
NZDJPY,20080409,041800,81.47,81.48,81.46,81.46
NZDJPY,20080409,041900,81.47,81.47,81.45,81.45
NZDJPY,20080409,042000,81.46,81.47,81.45,81.47
NZDJPY,20080409,042100,81.46,81.47,81.46,81.47
NZDJPY,20080409,042200,81.48,81.49,81.48,81.49
NZDJPY,20080409,042300,81.50,81.51,81.50,81.51
NZDJPY,20080409,042400,81.50,81.52,81.50,81.52
NZDJPY,20080409,042500,81.51,81.53,81.51,81.53
NZDJPY,20080409,042600,81.54,81.58,81.53,81.58
NZDJPY,20080409,042700,81.57,81.57,81.56,81.56
NZDJPY,20080409,042800,81.55,81.58,81.55,81.58
NZDJPY,20080409,042900,81.57,81.57,81.57,81.57
NZDJPY,20080409,043000,81.57,81.57,81.57,81.57
NZDJPY,20080409,043100,81.57,81.61,81.57,81.61
NZDJPY,20080409,043200,81.60,81.61,81.59,81.59
NZDJPY,20080409,043300,81.59,81.59,81.59,81.59
NZDJPY,20080409,043400,81.59,81.60,81.59,81.60
NZDJPY,20080409,043500,81.60,81.60,81.60,81.60
NZDJPY,20080409,043600,81.60,81.60,81.60,81.60
NZDJPY,20080409,043700,81.61,81.61,81.61,81.61
NZDJPY,20080409,043800,81.60,81.60,81.60,81.60
NZDJPY,20080409,043900,81.60,81.60,81.60,81.60
NZDJPY,20080409,044000,81.60,81.61,81.60,81.60
NZDJPY,20080409,044100,81.59,81.61,81.59,81.61
NZDJPY,20080409,044200,81.62,81.64,81.62,81.64
NZDJPY,20080409,044300,81.63,81.63,81.63,81.63
NZDJPY,20080409,044400,81.64,81.64,81.62,81.62
NZDJPY,20080409,044500,81.62,81.62,81.62,81.62
NZDJPY,20080409,044600,81.63,81.63,81.62,81.62
NZDJPY,20080409,044700,81.63,81.63,81.61,81.62
NZDJPY,20080409,044800,81.63,81.65,81.62,81.64
NZDJPY,20080409,044900,81.63,81.63,81.61,81.61
NZDJPY,20080409,045000,81.62,81.62,81.62,81.62
NZDJPY,20080409,045100,81.61,81.62,81.61,81.62
NZDJPY,20080409,045200,81.62,81.62,81.61,81.61
NZDJPY,20080409,045300,81.61,81.61,81.61,81.61
NZDJPY,20080409,045400,81.61,81.61,81.61,81.61
NZDJPY,20080409,045500,81.61,81.61,81.61,81.61
NZDJPY,20080409,045600,81.61,81.61,81.61,81.61
NZDJPY,20080409,045700,81.61,81.61,81.60,81.60
NZDJPY,20080409,045800,81.59,81.59,81.59,81.59
NZDJPY,20080409,045900,81.59,81.59,81.59,81.59
NZDJPY,20080409,050000,81.59,81.61,81.59,81.61
NZDJPY,20080409,050100,81.61,81.61,81.61,81.61
NZDJPY,20080409,050200,81.62,81.63,81.62,81.62
NZDJPY,20080409,050300,81.63,81.63,81.63,81.63
NZDJPY,20080409,050400,81.62,81.63,81.62,81.62
NZDJPY,20080409,050500,81.62,81.62,81.62,81.62
NZDJPY,20080409,050600,81.62,81.62,81.62,81.62
NZDJPY,20080409,050700,81.62,81.62,81.62,81.62
NZDJPY,20080409,050800,81.61,81.62,81.61,81.62
NZDJPY,20080409,050900,81.62,81.62,81.62,81.62
NZDJPY,20080409,051000,81.63,81.64,81.63,81.63
NZDJPY,20080409,051100,81.63,81.63,81.63,81.63
NZDJPY,20080409,051200,81.62,81.62,81.62,81.62
NZDJPY,20080409,051300,81.61,81.62,81.61,81.62
NZDJPY,20080409,051400,81.62,81.62,81.62,81.62
NZDJPY,20080409,051500,81.62,81.63,81.62,81.62
NZDJPY,20080409,051600,81.62,81.62,81.62,81.62
NZDJPY,20080409,051700,81.63,81.63,81.63,81.63
NZDJPY,20080409,051800,81.64,81.64,81.64,81.64
NZDJPY,20080409,051900,81.64,81.64,81.64,81.64
NZDJPY,20080409,052000,81.64,81.64,81.63,81.63
NZDJPY,20080409,052100,81.63,81.64,81.63,81.63
NZDJPY,20080409,052200,81.62,81.62,81.62,81.62
NZDJPY,20080409,052300,81.62,81.63,81.62,81.62
NZDJPY,20080409,052400,81.61,81.62,81.61,81.62
NZDJPY,20080409,052500,81.63,81.63,81.63,81.63
NZDJPY,20080409,052600,81.63,81.64,81.62,81.64
NZDJPY,20080409,052700,81.64,81.64,81.64,81.64
NZDJPY,20080409,052800,81.64,81.64,81.64,81.64
NZDJPY,20080409,052900,81.63,81.63,81.63,81.63
NZDJPY,20080409,053000,81.63,81.63,81.63,81.63
NZDJPY,20080409,053100,81.63,81.63,81.63,81.63
NZDJPY,20080409,053200,81.62,81.63,81.62,81.62
NZDJPY,20080409,053300,81.62,81.62,81.62,81.62
NZDJPY,20080409,053400,81.61,81.61,81.61,81.61
NZDJPY,20080409,053500,81.61,81.61,81.61,81.61
NZDJPY,20080409,053600,81.61,81.61,81.60,81.60
NZDJPY,20080409,053700,81.60,81.60,81.59,81.59
NZDJPY,20080409,053800,81.58,81.59,81.58,81.58
NZDJPY,20080409,053900,81.58,81.58,81.58,81.58
NZDJPY,20080409,054000,81.59,81.59,81.58,81.58
NZDJPY,20080409,054100,81.57,81.57,81.57,81.57
NZDJPY,20080409,054200,81.57,81.57,81.57,81.57
NZDJPY,20080409,054300,81.57,81.57,81.56,81.56
NZDJPY,20080409,054400,81.56,81.56,81.56,81.56
NZDJPY,20080409,054500,81.56,81.56,81.56,81.56
NZDJPY,20080409,054600,81.57,81.57,81.56,81.56
NZDJPY,20080409,054700,81.56,81.56,81.55,81.55
NZDJPY,20080409,054800,81.54,81.55,81.54,81.54
NZDJPY,20080409,054900,81.54,81.54,81.54,81.54
NZDJPY,20080409,055000,81.53,81.53,81.51,81.51
NZDJPY,20080409,055100,81.50,81.51,81.50,81.50
NZDJPY,20080409,055200,81.50,81.50,81.50,81.50
NZDJPY,20080409,055300,81.50,81.50,81.50,81.50
NZDJPY,20080409,055400,81.51,81.51,81.50,81.51
NZDJPY,20080409,055500,81.51,81.51,81.51,81.51
NZDJPY,20080409,055600,81.50,81.50,81.50,81.50
NZDJPY,20080409,055700,81.49,81.49,81.48,81.48
NZDJPY,20080409,055800,81.49,81.49,81.45,81.48
NZDJPY,20080409,055900,81.49,81.49,81.47,81.47
NZDJPY,20080409,060000,81.48,81.48,81.47,81.47
NZDJPY,20080409,060100,81.46,81.46,81.45,81.45
NZDJPY,20080409,060200,81.45,81.46,81.45,81.46
NZDJPY,20080409,060300,81.45,81.45,81.45,81.45
NZDJPY,20080409,060400,81.46,81.46,81.44,81.44
NZDJPY,20080409,060500,81.45,81.45,81.45,81.45
NZDJPY,20080409,060600,81.46,81.48,81.46,81.48
NZDJPY,20080409,060700,81.47,81.47,81.45,81.45
NZDJPY,20080409,060800,81.46,81.47,81.46,81.47
NZDJPY,20080409,060900,81.47,81.47,81.47,81.47
NZDJPY,20080409,061000,81.47,81.47,81.47,81.47
NZDJPY,20080409,061100,81.47,81.47,81.46,81.46
NZDJPY,20080409,061200,81.45,81.46,81.45,81.46
NZDJPY,20080409,061300,81.45,81.47,81.45,81.47
NZDJPY,20080409,061400,81.48,81.48,81.48,81.48
NZDJPY,20080409,061500,81.48,81.49,81.48,81.49
NZDJPY,20080409,061600,81.48,81.48,81.48,81.48
NZDJPY,20080409,061700,81.49,81.49,81.48,81.49
NZDJPY,20080409,061800,81.49,81.49,81.49,81.49
NZDJPY,20080409,061900,81.48,81.48,81.48,81.48
NZDJPY,20080409,062000,81.48,81.48,81.47,81.47
NZDJPY,20080409,062100,81.46,81.46,81.44,81.44
NZDJPY,20080409,062200,81.44,81.44,81.44,81.44
NZDJPY,20080409,062300,81.45,81.45,81.42,81.42
NZDJPY,20080409,062400,81.41,81.41,81.41,81.41
NZDJPY,20080409,062500,81.40,81.41,81.40,81.40
NZDJPY,20080409,062600,81.39,81.39,81.38,81.39
NZDJPY,20080409,062700,81.38,81.38,81.36,81.38
NZDJPY,20080409,062800,81.39,81.39,81.34,81.34
NZDJPY,20080409,062900,81.35,81.37,81.35,81.37
NZDJPY,20080409,063000,81.38,81.38,81.38,81.38
NZDJPY,20080409,063100,81.37,81.38,81.37,81.38
NZDJPY,20080409,063200,81.37,81.37,81.36,81.36
NZDJPY,20080409,063300,81.35,81.36,81.35,81.36
NZDJPY,20080409,063400,81.36,81.38,81.36,81.38
NZDJPY,20080409,063500,81.38,81.38,81.38,81.38
NZDJPY,20080409,063600,81.38,81.38,81.38,81.38
NZDJPY,20080409,063700,81.38,81.38,81.38,81.38
NZDJPY,20080409,063800,81.38,81.38,81.38,81.38
NZDJPY,20080409,063900,81.37,81.37,81.37,81.37
NZDJPY,20080409,064000,81.37,81.37,81.37,81.37
NZDJPY,20080409,064100,81.37,81.40,81.37,81.40
NZDJPY,20080409,064200,81.39,81.39,81.38,81.38
NZDJPY,20080409,064300,81.37,81.38,81.37,81.38
NZDJPY,20080409,064400,81.37,81.37,81.35,81.35
NZDJPY,20080409,064500,81.36,81.36,81.35,81.35
NZDJPY,20080409,064600,81.35,81.36,81.34,81.36
NZDJPY,20080409,064700,81.37,81.38,81.37,81.37
NZDJPY,20080409,064800,81.38,81.38,81.37,81.38
NZDJPY,20080409,064900,81.38,81.38,81.37,81.37
NZDJPY,20080409,065000,81.38,81.39,81.38,81.39
NZDJPY,20080409,065100,81.38,81.39,81.38,81.38
NZDJPY,20080409,065200,81.37,81.39,81.37,81.39
NZDJPY,20080409,065300,81.39,81.39,81.38,81.38
NZDJPY,20080409,065400,81.37,81.37,81.37,81.37
NZDJPY,20080409,065500,81.37,81.37,81.37,81.37
NZDJPY,20080409,065600,81.36,81.37,81.36,81.37
NZDJPY,20080409,065700,81.37,81.38,81.37,81.37
NZDJPY,20080409,065800,81.36,81.36,81.35,81.36
NZDJPY,20080409,065900,81.35,81.36,81.34,81.34
NZDJPY,20080409,070000,81.33,81.36,81.33,81.36
NZDJPY,20080409,070100,81.35,81.35,81.33,81.33
NZDJPY,20080409,070200,81.34,81.34,81.34,81.34
NZDJPY,20080409,070300,81.33,81.33,81.32,81.32
NZDJPY,20080409,070400,81.31,81.31,81.30,81.31
NZDJPY,20080409,070500,81.32,81.34,81.32,81.34
NZDJPY,20080409,070600,81.35,81.35,81.35,81.35
NZDJPY,20080409,070700,81.34,81.36,81.34,81.36
NZDJPY,20080409,070800,81.37,81.37,81.37,81.37
NZDJPY,20080409,070900,81.38,81.38,81.37,81.37
NZDJPY,20080409,071000,81.38,81.38,81.37,81.37
NZDJPY,20080409,071100,81.37,81.37,81.37,81.37
NZDJPY,20080409,071200,81.37,81.37,81.37,81.37
NZDJPY,20080409,071300,81.37,81.37,81.37,81.37
NZDJPY,20080409,071400,81.38,81.38,81.37,81.37
NZDJPY,20080409,071500,81.38,81.38,81.37,81.37
NZDJPY,20080409,071600,81.38,81.38,81.37,81.37
NZDJPY,20080409,071700,81.37,81.37,81.37,81.37
NZDJPY,20080409,071800,81.38,81.38,81.37,81.37
NZDJPY,20080409,071900,81.38,81.38,81.37,81.37
NZDJPY,20080409,072000,81.37,81.38,81.37,81.38
NZDJPY,20080409,072100,81.38,81.38,81.38,81.38
NZDJPY,20080409,072200,81.39,81.39,81.39,81.39
NZDJPY,20080409,072300,81.40,81.41,81.40,81.41
NZDJPY,20080409,072400,81.42,81.43,81.42,81.42
NZDJPY,20080409,072500,81.43,81.45,81.43,81.45
NZDJPY,20080409,072600,81.45,81.48,81.45,81.48
NZDJPY,20080409,072700,81.47,81.47,81.44,81.44
NZDJPY,20080409,072800,81.43,81.43,81.39,81.42
NZDJPY,20080409,072900,81.41,81.41,81.41,81.41
NZDJPY,20080409,073000,81.41,81.41,81.40,81.41
NZDJPY,20080409,073100,81.41,81.41,81.41,81.41
NZDJPY,20080409,073200,81.40,81.40,81.40,81.40
NZDJPY,20080409,073300,81.40,81.41,81.40,81.41
NZDJPY,20080409,073400,81.42,81.43,81.42,81.43
NZDJPY,20080409,073500,81.44,81.45,81.44,81.44
NZDJPY,20080409,073600,81.45,81.47,81.45,81.47
NZDJPY,20080409,073700,81.46,81.53,81.46,81.53
NZDJPY,20080409,073800,81.54,81.56,81.54,81.56
NZDJPY,20080409,073900,81.58,81.59,81.57,81.57
NZDJPY,20080409,074000,81.56,81.57,81.55,81.57
NZDJPY,20080409,074100,81.56,81.57,81.56,81.57
NZDJPY,20080409,074200,81.58,81.58,81.57,81.58
NZDJPY,20080409,074300,81.58,81.60,81.58,81.60
NZDJPY,20080409,074400,81.59,81.59,81.58,81.58
NZDJPY,20080409,074500,81.58,81.58,81.58,81.58
NZDJPY,20080409,074600,81.56,81.57,81.54,81.55
NZDJPY,20080409,074700,81.55,81.55,81.55,81.55
NZDJPY,20080409,074800,81.56,81.56,81.55,81.55
NZDJPY,20080409,074900,81.55,81.56,81.55,81.56
NZDJPY,20080409,075000,81.55,81.56,81.55,81.56
NZDJPY,20080409,075100,81.55,81.55,81.52,81.53
NZDJPY,20080409,075200,81.55,81.55,81.55,81.55
NZDJPY,20080409,075300,81.56,81.56,81.55,81.55
NZDJPY,20080409,075400,81.56,81.56,81.55,81.55
NZDJPY,20080409,075500,81.54,81.54,81.53,81.53
NZDJPY,20080409,075600,81.52,81.52,81.52,81.52
NZDJPY,20080409,075700,81.52,81.53,81.52,81.53
NZDJPY,20080409,075800,81.52,81.52,81.52,81.52
NZDJPY,20080409,075900,81.53,81.55,81.53,81.55
NZDJPY,20080409,080000,81.54,81.57,81.54,81.57
NZDJPY,20080409,080100,81.58,81.58,81.55,81.55
NZDJPY,20080409,080200,81.54,81.55,81.54,81.54
NZDJPY,20080409,080300,81.55,81.56,81.55,81.56
NZDJPY,20080409,080400,81.57,81.57,81.57,81.57
NZDJPY,20080409,080500,81.58,81.59,81.57,81.59
NZDJPY,20080409,080600,81.58,81.59,81.58,81.59
NZDJPY,20080409,080700,81.60,81.60,81.57,81.58
NZDJPY,20080409,080800,81.59,81.60,81.58,81.58
NZDJPY,20080409,080900,81.57,81.57,81.56,81.57
NZDJPY,20080409,081000,81.56,81.61,81.56,81.59
NZDJPY,20080409,081100,81.58,81.58,81.57,81.57
NZDJPY,20080409,081200,81.58,81.58,81.56,81.56
NZDJPY,20080409,081300,81.55,81.57,81.55,81.57
NZDJPY,20080409,081400,81.58,81.59,81.57,81.58
NZDJPY,20080409,081500,81.57,81.57,81.56,81.56
NZDJPY,20080409,081600,81.57,81.57,81.52,81.52
NZDJPY,20080409,081700,81.53,81.56,81.53,81.56
NZDJPY,20080409,081800,81.55,81.55,81.55,81.55
NZDJPY,20080409,081900,81.54,81.54,81.52,81.53
NZDJPY,20080409,082000,81.54,81.54,81.54,81.54
NZDJPY,20080409,082100,81.54,81.54,81.52,81.53
NZDJPY,20080409,082200,81.52,81.53,81.51,81.53
NZDJPY,20080409,082300,81.54,81.57,81.53,81.56
NZDJPY,20080409,082400,81.55,81.56,81.54,81.56
NZDJPY,20080409,082500,81.57,81.58,81.56,81.58
NZDJPY,20080409,082600,81.59,81.59,81.58,81.59
NZDJPY,20080409,082700,81.58,81.60,81.58,81.60
NZDJPY,20080409,082800,81.59,81.59,81.56,81.56
NZDJPY,20080409,082900,81.55,81.55,81.54,81.55
NZDJPY,20080409,083000,81.54,81.54,81.53,81.54
NZDJPY,20080409,083100,81.53,81.54,81.53,81.53
NZDJPY,20080409,083200,81.54,81.55,81.52,81.52
NZDJPY,20080409,083300,81.53,81.53,81.53,81.53
NZDJPY,20080409,083400,81.53,81.53,81.52,81.52
NZDJPY,20080409,083500,81.53,81.54,81.53,81.53
NZDJPY,20080409,083600,81.53,81.53,81.53,81.53
NZDJPY,20080409,083700,81.52,81.52,81.51,81.51
NZDJPY,20080409,083800,81.52,81.53,81.52,81.53
NZDJPY,20080409,083900,81.52,81.53,81.51,81.52
NZDJPY,20080409,084000,81.51,81.51,81.46,81.48
NZDJPY,20080409,084100,81.47,81.48,81.47,81.47
NZDJPY,20080409,084200,81.46,81.46,81.44,81.44
NZDJPY,20080409,084300,81.45,81.47,81.45,81.47
NZDJPY,20080409,084400,81.48,81.48,81.45,81.45
NZDJPY,20080409,084500,81.44,81.45,81.44,81.45
NZDJPY,20080409,084600,81.44,81.44,81.43,81.43
NZDJPY,20080409,084700,81.42,81.42,81.39,81.40
NZDJPY,20080409,084800,81.39,81.40,81.36,81.36
NZDJPY,20080409,084900,81.35,81.35,81.33,81.33
NZDJPY,20080409,085000,81.32,81.34,81.31,81.33
NZDJPY,20080409,085100,81.34,81.34,81.34,81.34
NZDJPY,20080409,085200,81.33,81.34,81.33,81.34
NZDJPY,20080409,085300,81.35,81.37,81.35,81.36
NZDJPY,20080409,085400,81.37,81.38,81.36,81.38
NZDJPY,20080409,085500,81.37,81.38,81.37,81.37
NZDJPY,20080409,085600,81.36,81.37,81.36,81.36
NZDJPY,20080409,085700,81.37,81.37,81.34,81.34
NZDJPY,20080409,085800,81.36,81.36,81.32,81.32
NZDJPY,20080409,085900,81.33,81.34,81.33,81.33
NZDJPY,20080409,090000,81.34,81.36,81.34,81.36
NZDJPY,20080409,090100,81.34,81.34,81.33,81.34
NZDJPY,20080409,090200,81.35,81.35,81.33,81.34
NZDJPY,20080409,090300,81.35,81.38,81.33,81.38
NZDJPY,20080409,090400,81.39,81.39,81.36,81.36
NZDJPY,20080409,090500,81.37,81.38,81.37,81.37
NZDJPY,20080409,090600,81.38,81.40,81.38,81.40
NZDJPY,20080409,090700,81.39,81.41,81.39,81.41
NZDJPY,20080409,090800,81.40,81.44,81.40,81.44
NZDJPY,20080409,090900,81.42,81.43,81.42,81.42
NZDJPY,20080409,091000,81.41,81.42,81.39,81.42
NZDJPY,20080409,091100,81.43,81.44,81.42,81.44
NZDJPY,20080409,091200,81.43,81.43,81.41,81.43
NZDJPY,20080409,091300,81.42,81.46,81.42,81.46
NZDJPY,20080409,091400,81.47,81.48,81.45,81.47
NZDJPY,20080409,091500,81.48,81.49,81.48,81.48
NZDJPY,20080409,091600,81.47,81.49,81.47,81.49
NZDJPY,20080409,091700,81.48,81.48,81.47,81.47
NZDJPY,20080409,091800,81.48,81.49,81.45,81.47
NZDJPY,20080409,091900,81.46,81.46,81.45,81.45
NZDJPY,20080409,092000,81.46,81.46,81.44,81.44
NZDJPY,20080409,092100,81.45,81.46,81.45,81.45
NZDJPY,20080409,092200,81.46,81.51,81.45,81.51
NZDJPY,20080409,092300,81.53,81.53,81.50,81.51
NZDJPY,20080409,092400,81.50,81.50,81.50,81.50
NZDJPY,20080409,092500,81.50,81.50,81.49,81.49
NZDJPY,20080409,092600,81.48,81.51,81.48,81.51
NZDJPY,20080409,092700,81.50,81.52,81.50,81.52
NZDJPY,20080409,092800,81.51,81.52,81.50,81.50
NZDJPY,20080409,092900,81.49,81.49,81.48,81.49
NZDJPY,20080409,093000,81.47,81.48,81.47,81.47
NZDJPY,20080409,093100,81.48,81.49,81.47,81.47
NZDJPY,20080409,093200,81.46,81.47,81.46,81.47
NZDJPY,20080409,093300,81.46,81.46,81.45,81.46
NZDJPY,20080409,093400,81.47,81.48,81.47,81.48
NZDJPY,20080409,093500,81.47,81.48,81.46,81.47
NZDJPY,20080409,093600,81.46,81.47,81.45,81.47
NZDJPY,20080409,093700,81.46,81.47,81.46,81.46
NZDJPY,20080409,093800,81.45,81.45,81.43,81.43
NZDJPY,20080409,093900,81.44,81.44,81.42,81.42
NZDJPY,20080409,094000,81.42,81.42,81.42,81.42
NZDJPY,20080409,094100,81.41,81.43,81.41,81.43
NZDJPY,20080409,094200,81.42,81.42,81.40,81.40
NZDJPY,20080409,094300,81.41,81.41,81.40,81.41
NZDJPY,20080409,094400,81.40,81.40,81.39,81.39
NZDJPY,20080409,094500,81.38,81.38,81.37,81.37
NZDJPY,20080409,094600,81.37,81.39,81.36,81.36
NZDJPY,20080409,094700,81.35,81.35,81.31,81.32
NZDJPY,20080409,094800,81.31,81.31,81.30,81.30
NZDJPY,20080409,094900,81.29,81.29,81.25,81.25
NZDJPY,20080409,095000,81.24,81.25,81.23,81.24
NZDJPY,20080409,095100,81.23,81.24,81.22,81.24
NZDJPY,20080409,095200,81.25,81.25,81.20,81.20
NZDJPY,20080409,095300,81.19,81.19,81.18,81.19
NZDJPY,20080409,095400,81.18,81.21,81.18,81.20
NZDJPY,20080409,095500,81.19,81.19,81.17,81.18
NZDJPY,20080409,095600,81.19,81.25,81.19,81.25
NZDJPY,20080409,095700,81.26,81.26,81.26,81.26
NZDJPY,20080409,095800,81.26,81.26,81.26,81.26
NZDJPY,20080409,095900,81.26,81.26,81.25,81.26
NZDJPY,20080409,100000,81.27,81.27,81.26,81.26
NZDJPY,20080409,100100,81.25,81.28,81.25,81.28
NZDJPY,20080409,100200,81.29,81.29,81.28,81.29
NZDJPY,20080409,100300,81.28,81.28,81.28,81.28
NZDJPY,20080409,100400,81.29,81.30,81.28,81.28
NZDJPY,20080409,100500,81.26,81.26,81.24,81.24
NZDJPY,20080409,100600,81.23,81.25,81.22,81.23
NZDJPY,20080409,100700,81.22,81.23,81.21,81.22
NZDJPY,20080409,100800,81.21,81.22,81.16,81.19
NZDJPY,20080409,100900,81.20,81.25,81.20,81.25
NZDJPY,20080409,101000,81.24,81.26,81.24,81.26
NZDJPY,20080409,101100,81.25,81.26,81.24,81.25
NZDJPY,20080409,101200,81.25,81.26,81.25,81.26
NZDJPY,20080409,101300,81.25,81.32,81.25,81.31
NZDJPY,20080409,101400,81.32,81.32,81.29,81.29
NZDJPY,20080409,101500,81.28,81.32,81.28,81.32
NZDJPY,20080409,101600,81.33,81.34,81.33,81.33
NZDJPY,20080409,101700,81.34,81.35,81.33,81.34
NZDJPY,20080409,101800,81.35,81.35,81.34,81.35
NZDJPY,20080409,101900,81.34,81.34,81.33,81.33
NZDJPY,20080409,102000,81.34,81.34,81.33,81.33
NZDJPY,20080409,102100,81.32,81.32,81.31,81.31
NZDJPY,20080409,102200,81.30,81.31,81.29,81.30
NZDJPY,20080409,102300,81.28,81.28,81.26,81.26
NZDJPY,20080409,102400,81.25,81.25,81.23,81.24
NZDJPY,20080409,102500,81.24,81.24,81.22,81.22
NZDJPY,20080409,102600,81.23,81.24,81.23,81.23
NZDJPY,20080409,102700,81.24,81.27,81.24,81.26
NZDJPY,20080409,102800,81.27,81.27,81.23,81.24
NZDJPY,20080409,102900,81.25,81.30,81.25,81.28
NZDJPY,20080409,103000,81.27,81.30,81.26,81.30
NZDJPY,20080409,103100,81.29,81.29,81.28,81.28
NZDJPY,20080409,103200,81.29,81.29,81.27,81.27
NZDJPY,20080409,103300,81.28,81.31,81.28,81.31
NZDJPY,20080409,103400,81.32,81.33,81.31,81.32
NZDJPY,20080409,103500,81.31,81.32,81.29,81.29
NZDJPY,20080409,103600,81.28,81.28,81.25,81.26
NZDJPY,20080409,103700,81.27,81.28,81.26,81.28
NZDJPY,20080409,103800,81.28,81.28,81.27,81.27
NZDJPY,20080409,103900,81.28,81.30,81.28,81.29
NZDJPY,20080409,104000,81.30,81.30,81.25,81.25
NZDJPY,20080409,104100,81.24,81.25,81.24,81.24
NZDJPY,20080409,104200,81.25,81.25,81.23,81.23
NZDJPY,20080409,104300,81.24,81.28,81.24,81.28
NZDJPY,20080409,104400,81.27,81.31,81.27,81.31
NZDJPY,20080409,104500,81.30,81.30,81.28,81.30
NZDJPY,20080409,104600,81.29,81.30,81.28,81.28
NZDJPY,20080409,104700,81.27,81.28,81.27,81.28
NZDJPY,20080409,104800,81.27,81.28,81.26,81.26
NZDJPY,20080409,104900,81.25,81.27,81.25,81.26
NZDJPY,20080409,105000,81.28,81.29,81.28,81.29
NZDJPY,20080409,105100,81.30,81.31,81.30,81.31
NZDJPY,20080409,105200,81.30,81.31,81.30,81.31
NZDJPY,20080409,105300,81.30,81.31,81.29,81.31
NZDJPY,20080409,105400,81.32,81.33,81.32,81.32
NZDJPY,20080409,105500,81.33,81.33,81.31,81.31
NZDJPY,20080409,105600,81.33,81.37,81.33,81.37
NZDJPY,20080409,105700,81.38,81.39,81.37,81.39
NZDJPY,20080409,105800,81.38,81.38,81.36,81.37
NZDJPY,20080409,105900,81.36,81.38,81.36,81.37
NZDJPY,20080409,110000,81.36,81.36,81.35,81.36
NZDJPY,20080409,110100,81.37,81.39,81.37,81.39
NZDJPY,20080409,110200,81.40,81.47,81.40,81.42
NZDJPY,20080409,110300,81.41,81.41,81.36,81.36
NZDJPY,20080409,110400,81.35,81.37,81.35,81.37
NZDJPY,20080409,110500,81.38,81.42,81.37,81.42
NZDJPY,20080409,110600,81.41,81.41,81.39,81.39
NZDJPY,20080409,110700,81.39,81.39,81.38,81.39
NZDJPY,20080409,110800,81.38,81.38,81.37,81.38
NZDJPY,20080409,110900,81.38,81.38,81.38,81.38
NZDJPY,20080409,111000,81.37,81.39,81.37,81.39
NZDJPY,20080409,111100,81.38,81.41,81.38,81.41
NZDJPY,20080409,111200,81.43,81.44,81.43,81.44
NZDJPY,20080409,111300,81.43,81.43,81.40,81.40
NZDJPY,20080409,111400,81.41,81.42,81.41,81.41
NZDJPY,20080409,111500,81.40,81.42,81.40,81.42
NZDJPY,20080409,111600,81.41,81.41,81.39,81.39
NZDJPY,20080409,111700,81.39,81.40,81.39,81.40
NZDJPY,20080409,111800,81.39,81.40,81.39,81.39
NZDJPY,20080409,111900,81.40,81.42,81.39,81.39
NZDJPY,20080409,112000,81.38,81.38,81.36,81.36
NZDJPY,20080409,112100,81.35,81.35,81.33,81.33
NZDJPY,20080409,112200,81.31,81.33,81.30,81.33
NZDJPY,20080409,112300,81.32,81.33,81.31,81.33
NZDJPY,20080409,112400,81.34,81.36,81.34,81.36
NZDJPY,20080409,112500,81.37,81.40,81.37,81.39
NZDJPY,20080409,112600,81.38,81.38,81.35,81.36
NZDJPY,20080409,112700,81.35,81.35,81.30,81.30
NZDJPY,20080409,112800,81.30,81.30,81.28,81.28
NZDJPY,20080409,112900,81.29,81.29,81.28,81.28
NZDJPY,20080409,113000,81.27,81.29,81.27,81.29
NZDJPY,20080409,113100,81.29,81.29,81.29,81.29
NZDJPY,20080409,113200,81.28,81.31,81.28,81.29
NZDJPY,20080409,113300,81.29,81.29,81.29,81.29
NZDJPY,20080409,113400,81.28,81.28,81.28,81.28
NZDJPY,20080409,113500,81.29,81.29,81.28,81.29
NZDJPY,20080409,113600,81.30,81.33,81.30,81.33
NZDJPY,20080409,113700,81.33,81.33,81.33,81.33
NZDJPY,20080409,113800,81.32,81.32,81.32,81.32
NZDJPY,20080409,113900,81.33,81.36,81.32,81.32
NZDJPY,20080409,114000,81.33,81.33,81.32,81.32
NZDJPY,20080409,114100,81.33,81.33,81.32,81.32
NZDJPY,20080409,114200,81.33,81.36,81.33,81.36
NZDJPY,20080409,114300,81.35,81.36,81.33,81.36
NZDJPY,20080409,114400,81.35,81.36,81.33,81.36
NZDJPY,20080409,114500,81.35,81.38,81.35,81.38
NZDJPY,20080409,114600,81.39,81.42,81.39,81.42
NZDJPY,20080409,114700,81.42,81.43,81.42,81.43
NZDJPY,20080409,114800,81.44,81.44,81.44,81.44
NZDJPY,20080409,114900,81.45,81.45,81.44,81.44
NZDJPY,20080409,115000,81.44,81.45,81.44,81.45
NZDJPY,20080409,115100,81.46,81.46,81.45,81.45
NZDJPY,20080409,115200,81.45,81.45,81.45,81.45
NZDJPY,20080409,115300,81.46,81.46,81.45,81.45
NZDJPY,20080409,115400,81.46,81.47,81.45,81.46
NZDJPY,20080409,115500,81.47,81.48,81.47,81.47
NZDJPY,20080409,115600,81.48,81.50,81.47,81.50
NZDJPY,20080409,115700,81.51,81.52,81.51,81.51
NZDJPY,20080409,115800,81.52,81.54,81.52,81.54
NZDJPY,20080409,115900,81.55,81.59,81.55,81.59
NZDJPY,20080409,120000,81.60,81.61,81.58,81.58
NZDJPY,20080409,120100,81.57,81.57,81.53,81.54
NZDJPY,20080409,120200,81.53,81.56,81.53,81.56
NZDJPY,20080409,120300,81.56,81.56,81.54,81.54
NZDJPY,20080409,120400,81.55,81.56,81.54,81.54
NZDJPY,20080409,120500,81.55,81.57,81.55,81.57
NZDJPY,20080409,120600,81.56,81.56,81.54,81.55
NZDJPY,20080409,120700,81.55,81.55,81.54,81.54
NZDJPY,20080409,120800,81.53,81.53,81.51,81.51
NZDJPY,20080409,120900,81.52,81.53,81.50,81.50
NZDJPY,20080409,121000,81.51,81.51,81.48,81.49
NZDJPY,20080409,121100,81.48,81.48,81.46,81.46
NZDJPY,20080409,121200,81.45,81.49,81.45,81.49
NZDJPY,20080409,121300,81.48,81.48,81.47,81.47
NZDJPY,20080409,121400,81.48,81.48,81.47,81.47
NZDJPY,20080409,121500,81.46,81.46,81.42,81.42
NZDJPY,20080409,121600,81.41,81.42,81.41,81.42
NZDJPY,20080409,121700,81.41,81.42,81.40,81.42
NZDJPY,20080409,121800,81.41,81.41,81.41,81.41
NZDJPY,20080409,121900,81.40,81.40,81.39,81.40
NZDJPY,20080409,122000,81.39,81.41,81.39,81.41
NZDJPY,20080409,122100,81.40,81.41,81.40,81.40
NZDJPY,20080409,122200,81.40,81.41,81.40,81.41
NZDJPY,20080409,122300,81.42,81.44,81.42,81.43
NZDJPY,20080409,122400,81.44,81.44,81.43,81.43
NZDJPY,20080409,122500,81.42,81.44,81.42,81.44
NZDJPY,20080409,122600,81.43,81.47,81.43,81.47
NZDJPY,20080409,122700,81.45,81.46,81.44,81.46
NZDJPY,20080409,122800,81.45,81.46,81.45,81.46
NZDJPY,20080409,122900,81.45,81.48,81.45,81.47
NZDJPY,20080409,123000,81.46,81.48,81.46,81.48
NZDJPY,20080409,123100,81.49,81.59,81.49,81.59
NZDJPY,20080409,123200,81.58,81.58,81.56,81.56
NZDJPY,20080409,123300,81.57,81.59,81.56,81.59
NZDJPY,20080409,123400,81.60,81.60,81.58,81.58
NZDJPY,20080409,123500,81.59,81.59,81.58,81.58
NZDJPY,20080409,123600,81.58,81.59,81.58,81.58
NZDJPY,20080409,123700,81.59,81.60,81.59,81.60
NZDJPY,20080409,123800,81.61,81.62,81.61,81.61
NZDJPY,20080409,123900,81.62,81.64,81.62,81.64
NZDJPY,20080409,124000,81.65,81.67,81.65,81.67
NZDJPY,20080409,124100,81.68,81.68,81.67,81.68
NZDJPY,20080409,124200,81.69,81.69,81.68,81.68
NZDJPY,20080409,124300,81.69,81.70,81.69,81.70
NZDJPY,20080409,124400,81.69,81.71,81.69,81.70
NZDJPY,20080409,124500,81.71,81.71,81.68,81.68
NZDJPY,20080409,124600,81.69,81.72,81.69,81.71
NZDJPY,20080409,124700,81.70,81.71,81.70,81.71
NZDJPY,20080409,124800,81.72,81.72,81.70,81.70
NZDJPY,20080409,124900,81.69,81.70,81.69,81.69
NZDJPY,20080409,125000,81.70,81.72,81.69,81.70
NZDJPY,20080409,125100,81.71,81.71,81.69,81.69
NZDJPY,20080409,125200,81.68,81.68,81.67,81.67
NZDJPY,20080409,125300,81.68,81.69,81.61,81.61
NZDJPY,20080409,125400,81.60,81.60,81.57,81.57
NZDJPY,20080409,125500,81.56,81.58,81.55,81.56
NZDJPY,20080409,125600,81.55,81.55,81.54,81.55
NZDJPY,20080409,125700,81.56,81.59,81.51,81.59
NZDJPY,20080409,125800,81.58,81.58,81.54,81.54
NZDJPY,20080409,125900,81.55,81.56,81.55,81.55
NZDJPY,20080409,130000,81.56,81.56,81.55,81.56
NZDJPY,20080409,130100,81.57,81.61,81.57,81.61
NZDJPY,20080409,130200,81.62,81.67,81.62,81.67
NZDJPY,20080409,130300,81.68,81.69,81.68,81.68
NZDJPY,20080409,130400,81.69,81.69,81.65,81.66
NZDJPY,20080409,130500,81.67,81.67,81.63,81.64
NZDJPY,20080409,130600,81.65,81.67,81.65,81.67
NZDJPY,20080409,130700,81.68,81.71,81.68,81.71
NZDJPY,20080409,130800,81.72,81.74,81.72,81.74
NZDJPY,20080409,130900,81.73,81.73,81.70,81.71
NZDJPY,20080409,131000,81.72,81.73,81.71,81.73
NZDJPY,20080409,131100,81.74,81.76,81.74,81.76
NZDJPY,20080409,131200,81.75,81.76,81.74,81.74
NZDJPY,20080409,131300,81.75,81.75,81.75,81.75
NZDJPY,20080409,131400,81.75,81.76,81.75,81.75
NZDJPY,20080409,131500,81.74,81.75,81.74,81.74
NZDJPY,20080409,131600,81.73,81.75,81.70,81.75
NZDJPY,20080409,131700,81.74,81.78,81.74,81.74
NZDJPY,20080409,131800,81.73,81.80,81.73,81.79
NZDJPY,20080409,131900,81.78,81.85,81.78,81.85
NZDJPY,20080409,132000,81.86,81.89,81.86,81.89
NZDJPY,20080409,132100,81.88,81.90,81.88,81.90
NZDJPY,20080409,132200,81.89,81.89,81.85,81.85
NZDJPY,20080409,132300,81.84,81.86,81.84,81.86
NZDJPY,20080409,132400,81.85,81.85,81.84,81.84
NZDJPY,20080409,132500,81.83,81.83,81.78,81.78
NZDJPY,20080409,132600,81.76,81.76,81.73,81.74
NZDJPY,20080409,132700,81.75,81.75,81.73,81.73
NZDJPY,20080409,132800,81.74,81.74,81.73,81.73
NZDJPY,20080409,132900,81.72,81.74,81.72,81.74
NZDJPY,20080409,133000,81.73,81.73,81.72,81.72
NZDJPY,20080409,133100,81.70,81.70,81.66,81.67
NZDJPY,20080409,133200,81.66,81.67,81.65,81.65
NZDJPY,20080409,133300,81.66,81.66,81.64,81.64
NZDJPY,20080409,133400,81.65,81.69,81.65,81.68
NZDJPY,20080409,133500,81.67,81.67,81.60,81.60
NZDJPY,20080409,133600,81.59,81.60,81.58,81.58
NZDJPY,20080409,133700,81.56,81.56,81.54,81.55
NZDJPY,20080409,133800,81.55,81.55,81.53,81.53
NZDJPY,20080409,133900,81.53,81.53,81.53,81.53
NZDJPY,20080409,134000,81.54,81.54,81.53,81.54
NZDJPY,20080409,134100,81.55,81.58,81.55,81.57
NZDJPY,20080409,134200,81.56,81.56,81.56,81.56
NZDJPY,20080409,134300,81.56,81.56,81.55,81.56
NZDJPY,20080409,134400,81.55,81.56,81.55,81.55
NZDJPY,20080409,134500,81.56,81.59,81.56,81.58
NZDJPY,20080409,134600,81.56,81.58,81.56,81.58
NZDJPY,20080409,134700,81.57,81.57,81.55,81.56
NZDJPY,20080409,134800,81.55,81.56,81.55,81.56
NZDJPY,20080409,134900,81.56,81.56,81.55,81.56
NZDJPY,20080409,135000,81.55,81.55,81.55,81.55
NZDJPY,20080409,135100,81.56,81.57,81.56,81.56
NZDJPY,20080409,135200,81.55,81.56,81.54,81.54
NZDJPY,20080409,135300,81.53,81.53,81.52,81.52
NZDJPY,20080409,135400,81.53,81.54,81.53,81.54
NZDJPY,20080409,135500,81.53,81.54,81.53,81.54
NZDJPY,20080409,135600,81.55,81.59,81.55,81.58
NZDJPY,20080409,135700,81.59,81.60,81.58,81.59
NZDJPY,20080409,135800,81.60,81.61,81.60,81.61
NZDJPY,20080409,135900,81.60,81.64,81.60,81.64
NZDJPY,20080409,140000,81.65,81.66,81.65,81.65
NZDJPY,20080409,140100,81.66,81.68,81.65,81.66
NZDJPY,20080409,140200,81.66,81.66,81.66,81.66
NZDJPY,20080409,140300,81.67,81.67,81.64,81.64
NZDJPY,20080409,140400,81.63,81.63,81.61,81.62
NZDJPY,20080409,140500,81.62,81.62,81.62,81.62
NZDJPY,20080409,140600,81.61,81.61,81.59,81.59
NZDJPY,20080409,140700,81.58,81.61,81.58,81.61
NZDJPY,20080409,140800,81.62,81.65,81.62,81.63
NZDJPY,20080409,140900,81.62,81.62,81.60,81.62
NZDJPY,20080409,141000,81.61,81.61,81.61,81.61
NZDJPY,20080409,141100,81.61,81.61,81.61,81.61
NZDJPY,20080409,141200,81.60,81.60,81.59,81.59
NZDJPY,20080409,141300,81.58,81.58,81.57,81.58
NZDJPY,20080409,141400,81.58,81.59,81.58,81.58
NZDJPY,20080409,141500,81.59,81.62,81.59,81.62
NZDJPY,20080409,141600,81.61,81.62,81.59,81.61
NZDJPY,20080409,141700,81.62,81.64,81.62,81.64
NZDJPY,20080409,141800,81.63,81.63,81.59,81.59
NZDJPY,20080409,141900,81.60,81.60,81.59,81.59
NZDJPY,20080409,142000,81.60,81.62,81.60,81.62
NZDJPY,20080409,142100,81.61,81.62,81.61,81.61
NZDJPY,20080409,142200,81.62,81.62,81.61,81.61
NZDJPY,20080409,142300,81.62,81.63,81.62,81.62
NZDJPY,20080409,142400,81.61,81.61,81.59,81.59
NZDJPY,20080409,142500,81.58,81.58,81.55,81.55
NZDJPY,20080409,142600,81.56,81.58,81.56,81.58
NZDJPY,20080409,142700,81.57,81.59,81.56,81.59
NZDJPY,20080409,142800,81.58,81.58,81.58,81.58
NZDJPY,20080409,142900,81.58,81.59,81.58,81.59
NZDJPY,20080409,143000,81.58,81.58,81.57,81.58
NZDJPY,20080409,143100,81.57,81.60,81.57,81.59
NZDJPY,20080409,143200,81.58,81.59,81.57,81.57
NZDJPY,20080409,143300,81.56,81.57,81.56,81.57
NZDJPY,20080409,143400,81.57,81.58,81.56,81.56
NZDJPY,20080409,143500,81.55,81.56,81.54,81.56
NZDJPY,20080409,143600,81.55,81.55,81.54,81.54
NZDJPY,20080409,143700,81.55,81.55,81.55,81.55
NZDJPY,20080409,143800,81.56,81.57,81.55,81.57
NZDJPY,20080409,143900,81.58,81.58,81.55,81.55
NZDJPY,20080409,144000,81.56,81.56,81.55,81.55
NZDJPY,20080409,144100,81.53,81.54,81.53,81.53
NZDJPY,20080409,144200,81.54,81.54,81.52,81.52
NZDJPY,20080409,144300,81.53,81.53,81.52,81.53
NZDJPY,20080409,144400,81.53,81.53,81.53,81.53
NZDJPY,20080409,144500,81.56,81.62,81.56,81.61
NZDJPY,20080409,144600,81.62,81.66,81.62,81.66
NZDJPY,20080409,144700,81.64,81.64,81.61,81.62
NZDJPY,20080409,144800,81.62,81.62,81.62,81.62
NZDJPY,20080409,144900,81.61,81.61,81.58,81.58
NZDJPY,20080409,145000,81.59,81.62,81.59,81.61
NZDJPY,20080409,145100,81.60,81.61,81.60,81.61
NZDJPY,20080409,145200,81.62,81.64,81.62,81.64
NZDJPY,20080409,145300,81.65,81.65,81.59,81.59
NZDJPY,20080409,145400,81.60,81.60,81.58,81.58
NZDJPY,20080409,145500,81.57,81.59,81.57,81.59
NZDJPY,20080409,145600,81.60,81.61,81.58,81.58
NZDJPY,20080409,145700,81.57,81.58,81.56,81.58
NZDJPY,20080409,145800,81.59,81.59,81.58,81.58
NZDJPY,20080409,145900,81.57,81.57,81.54,81.54
NZDJPY,20080409,150000,81.53,81.53,81.50,81.50
NZDJPY,20080409,150100,81.49,81.51,81.47,81.51
NZDJPY,20080409,150200,81.50,81.51,81.50,81.50
NZDJPY,20080409,150300,81.51,81.53,81.49,81.49
NZDJPY,20080409,150400,81.50,81.50,81.47,81.47
NZDJPY,20080409,150500,81.48,81.49,81.46,81.47
NZDJPY,20080409,150600,81.48,81.48,81.45,81.45
NZDJPY,20080409,150700,81.46,81.46,81.42,81.45
NZDJPY,20080409,150800,81.46,81.54,81.46,81.53
NZDJPY,20080409,150900,81.52,81.55,81.52,81.54
NZDJPY,20080409,151000,81.55,81.67,81.55,81.66
NZDJPY,20080409,151100,81.67,81.67,81.58,81.58
NZDJPY,20080409,151200,81.56,81.57,81.56,81.57
NZDJPY,20080409,151300,81.58,81.60,81.57,81.60
NZDJPY,20080409,151400,81.61,81.64,81.59,81.59
NZDJPY,20080409,151500,81.58,81.58,81.55,81.55
NZDJPY,20080409,151600,81.56,81.56,81.55,81.56
NZDJPY,20080409,151700,81.57,81.58,81.57,81.58
NZDJPY,20080409,151800,81.59,81.60,81.59,81.60
NZDJPY,20080409,151900,81.59,81.59,81.58,81.58
NZDJPY,20080409,152000,81.57,81.57,81.55,81.55
NZDJPY,20080409,152100,81.54,81.54,81.50,81.50
NZDJPY,20080409,152200,81.51,81.52,81.51,81.51
NZDJPY,20080409,152300,81.52,81.52,81.47,81.51
NZDJPY,20080409,152400,81.52,81.54,81.51,81.51
NZDJPY,20080409,152500,81.50,81.50,81.48,81.49
NZDJPY,20080409,152600,81.48,81.49,81.48,81.48
NZDJPY,20080409,152700,81.49,81.49,81.49,81.49
NZDJPY,20080409,152800,81.50,81.54,81.50,81.51
NZDJPY,20080409,152900,81.50,81.50,81.49,81.49
NZDJPY,20080409,153000,81.48,81.49,81.47,81.49
NZDJPY,20080409,153100,81.50,81.53,81.49,81.52
NZDJPY,20080409,153200,81.53,81.55,81.53,81.55
NZDJPY,20080409,153300,81.54,81.58,81.54,81.58
NZDJPY,20080409,153400,81.57,81.64,81.57,81.64
NZDJPY,20080409,153500,81.63,81.63,81.59,81.59
NZDJPY,20080409,153600,81.58,81.58,81.58,81.58
NZDJPY,20080409,153700,81.59,81.59,81.58,81.59
NZDJPY,20080409,153800,81.60,81.60,81.58,81.58
NZDJPY,20080409,153900,81.59,81.62,81.59,81.62
NZDJPY,20080409,154000,81.61,81.62,81.60,81.60
NZDJPY,20080409,154100,81.61,81.61,81.56,81.56
NZDJPY,20080409,154200,81.55,81.55,81.50,81.50
NZDJPY,20080409,154300,81.49,81.49,81.48,81.49
NZDJPY,20080409,154400,81.48,81.49,81.48,81.48
NZDJPY,20080409,154500,81.47,81.48,81.47,81.47
NZDJPY,20080409,154600,81.46,81.46,81.44,81.44
NZDJPY,20080409,154700,81.43,81.45,81.42,81.44
NZDJPY,20080409,154800,81.45,81.48,81.45,81.45
NZDJPY,20080409,154900,81.46,81.49,81.46,81.48
NZDJPY,20080409,155000,81.47,81.47,81.45,81.45
NZDJPY,20080409,155100,81.44,81.46,81.44,81.46
NZDJPY,20080409,155200,81.45,81.46,81.45,81.46
NZDJPY,20080409,155300,81.45,81.45,81.44,81.45
NZDJPY,20080409,155400,81.44,81.44,81.42,81.42
NZDJPY,20080409,155500,81.43,81.43,81.41,81.41
NZDJPY,20080409,155600,81.40,81.40,81.38,81.38
NZDJPY,20080409,155700,81.37,81.40,81.37,81.40
NZDJPY,20080409,155800,81.41,81.42,81.40,81.42
NZDJPY,20080409,155900,81.43,81.43,81.42,81.42
NZDJPY,20080409,160000,81.43,81.45,81.42,81.45
NZDJPY,20080409,160100,81.46,81.47,81.44,81.44
NZDJPY,20080409,160200,81.45,81.54,81.45,81.53
NZDJPY,20080409,160300,81.52,81.52,81.47,81.49
NZDJPY,20080409,160400,81.48,81.48,81.44,81.44
NZDJPY,20080409,160500,81.45,81.46,81.44,81.46
NZDJPY,20080409,160600,81.45,81.46,81.44,81.45
NZDJPY,20080409,160700,81.44,81.44,81.40,81.40
NZDJPY,20080409,160800,81.39,81.39,81.32,81.32
NZDJPY,20080409,160900,81.31,81.36,81.31,81.34
NZDJPY,20080409,161000,81.33,81.34,81.31,81.33
NZDJPY,20080409,161100,81.32,81.32,81.32,81.32
NZDJPY,20080409,161200,81.33,81.33,81.32,81.32
NZDJPY,20080409,161300,81.31,81.32,81.30,81.32
NZDJPY,20080409,161400,81.33,81.37,81.33,81.37
NZDJPY,20080409,161500,81.38,81.38,81.37,81.37
NZDJPY,20080409,161600,81.36,81.36,81.35,81.35
NZDJPY,20080409,161700,81.36,81.39,81.35,81.39
NZDJPY,20080409,161800,81.41,81.41,81.40,81.41
NZDJPY,20080409,161900,81.40,81.40,81.39,81.39
NZDJPY,20080409,162000,81.38,81.43,81.38,81.42
NZDJPY,20080409,162100,81.41,81.42,81.41,81.41
NZDJPY,20080409,162200,81.42,81.42,81.40,81.41
NZDJPY,20080409,162300,81.40,81.42,81.40,81.41
NZDJPY,20080409,162400,81.42,81.43,81.42,81.42
NZDJPY,20080409,162500,81.43,81.43,81.41,81.41
NZDJPY,20080409,162600,81.42,81.42,81.41,81.41
NZDJPY,20080409,162700,81.40,81.41,81.39,81.40
NZDJPY,20080409,162800,81.41,81.41,81.38,81.38
NZDJPY,20080409,162900,81.38,81.38,81.38,81.38
NZDJPY,20080409,163000,81.39,81.41,81.39,81.39
NZDJPY,20080409,163100,81.38,81.38,81.33,81.33
NZDJPY,20080409,163200,81.34,81.35,81.34,81.34
NZDJPY,20080409,163300,81.33,81.33,81.33,81.33
NZDJPY,20080409,163400,81.32,81.35,81.32,81.35
NZDJPY,20080409,163500,81.34,81.34,81.32,81.32
NZDJPY,20080409,163600,81.33,81.34,81.29,81.30
NZDJPY,20080409,163700,81.31,81.31,81.29,81.31
NZDJPY,20080409,163800,81.30,81.30,81.25,81.26
NZDJPY,20080409,163900,81.25,81.26,81.25,81.26
NZDJPY,20080409,164000,81.27,81.29,81.27,81.28
NZDJPY,20080409,164100,81.29,81.30,81.29,81.29
NZDJPY,20080409,164200,81.28,81.29,81.25,81.25
NZDJPY,20080409,164300,81.24,81.25,81.23,81.25
NZDJPY,20080409,164400,81.24,81.26,81.22,81.24
NZDJPY,20080409,164500,81.25,81.25,81.24,81.25
NZDJPY,20080409,164600,81.26,81.28,81.26,81.28
NZDJPY,20080409,164700,81.29,81.33,81.28,81.33
NZDJPY,20080409,164800,81.32,81.32,81.29,81.31
NZDJPY,20080409,164900,81.32,81.35,81.32,81.34
NZDJPY,20080409,165000,81.33,81.34,81.33,81.34
NZDJPY,20080409,165100,81.33,81.39,81.33,81.38
NZDJPY,20080409,165200,81.37,81.39,81.35,81.36
NZDJPY,20080409,165300,81.35,81.39,81.35,81.39
NZDJPY,20080409,165400,81.40,81.42,81.39,81.42
NZDJPY,20080409,165500,81.44,81.45,81.44,81.45
NZDJPY,20080409,165600,81.44,81.44,81.40,81.44
NZDJPY,20080409,165700,81.43,81.47,81.41,81.42
NZDJPY,20080409,165800,81.41,81.41,81.34,81.34
NZDJPY,20080409,165900,81.36,81.39,81.36,81.38
NZDJPY,20080409,170000,81.39,81.45,81.39,81.45
NZDJPY,20080409,170100,81.46,81.47,81.42,81.43
NZDJPY,20080409,170200,81.44,81.45,81.43,81.45
NZDJPY,20080409,170300,81.44,81.45,81.44,81.45
NZDJPY,20080409,170400,81.46,81.52,81.46,81.51
NZDJPY,20080409,170500,81.50,81.52,81.49,81.52
NZDJPY,20080409,170600,81.51,81.51,81.51,81.51
NZDJPY,20080409,170700,81.50,81.50,81.48,81.48
NZDJPY,20080409,170800,81.49,81.49,81.47,81.48
NZDJPY,20080409,170900,81.47,81.47,81.44,81.46
NZDJPY,20080409,171000,81.45,81.45,81.44,81.44
NZDJPY,20080409,171100,81.45,81.51,81.45,81.51
NZDJPY,20080409,171200,81.50,81.50,81.49,81.49
NZDJPY,20080409,171300,81.48,81.50,81.48,81.50
NZDJPY,20080409,171400,81.49,81.49,81.46,81.46
NZDJPY,20080409,171500,81.47,81.49,81.46,81.49
NZDJPY,20080409,171600,81.48,81.48,81.44,81.44
NZDJPY,20080409,171700,81.45,81.47,81.45,81.47
NZDJPY,20080409,171800,81.46,81.46,81.42,81.44
NZDJPY,20080409,171900,81.45,81.45,81.43,81.43
NZDJPY,20080409,172000,81.44,81.47,81.44,81.47
NZDJPY,20080409,172100,81.45,81.47,81.42,81.44
NZDJPY,20080409,172200,81.43,81.47,81.43,81.47
NZDJPY,20080409,172300,81.48,81.48,81.46,81.47
NZDJPY,20080409,172400,81.44,81.44,81.40,81.41
NZDJPY,20080409,172500,81.40,81.42,81.39,81.39
NZDJPY,20080409,172600,81.40,81.42,81.39,81.42
NZDJPY,20080409,172700,81.43,81.44,81.42,81.42
NZDJPY,20080409,172800,81.41,81.41,81.39,81.40
NZDJPY,20080409,172900,81.39,81.39,81.34,81.36
NZDJPY,20080409,173000,81.35,81.35,81.33,81.33
NZDJPY,20080409,173100,81.34,81.36,81.34,81.36
NZDJPY,20080409,173200,81.35,81.36,81.35,81.36
NZDJPY,20080409,173300,81.35,81.35,81.30,81.31
NZDJPY,20080409,173400,81.32,81.33,81.29,81.29
NZDJPY,20080409,173500,81.28,81.30,81.25,81.26
NZDJPY,20080409,173600,81.25,81.25,81.21,81.21
NZDJPY,20080409,173700,81.20,81.20,81.16,81.16
NZDJPY,20080409,173800,81.15,81.15,81.13,81.15
NZDJPY,20080409,173900,81.16,81.18,81.16,81.18
NZDJPY,20080409,174000,81.19,81.20,81.19,81.19
NZDJPY,20080409,174100,81.20,81.20,81.19,81.20
NZDJPY,20080409,174200,81.22,81.23,81.19,81.19
NZDJPY,20080409,174300,81.18,81.22,81.18,81.21
NZDJPY,20080409,174400,81.22,81.22,81.20,81.20
NZDJPY,20080409,174500,81.21,81.21,81.19,81.19
NZDJPY,20080409,174600,81.20,81.20,81.18,81.18
NZDJPY,20080409,174700,81.19,81.20,81.19,81.20
NZDJPY,20080409,174800,81.21,81.22,81.20,81.22
NZDJPY,20080409,174900,81.23,81.29,81.23,81.28
NZDJPY,20080409,175000,81.29,81.29,81.25,81.26
NZDJPY,20080409,175100,81.27,81.28,81.27,81.28
NZDJPY,20080409,175200,81.27,81.27,81.26,81.26
NZDJPY,20080409,175300,81.25,81.26,81.24,81.24
NZDJPY,20080409,175400,81.23,81.23,81.14,81.14
NZDJPY,20080409,175500,81.13,81.14,81.12,81.12
NZDJPY,20080409,175600,81.13,81.13,81.10,81.11
NZDJPY,20080409,175700,81.10,81.11,81.10,81.11
NZDJPY,20080409,175800,81.10,81.10,81.04,81.05
NZDJPY,20080409,175900,81.06,81.06,81.03,81.05
NZDJPY,20080409,180000,81.05,81.06,81.05,81.05
NZDJPY,20080409,180100,81.06,81.09,81.05,81.09
NZDJPY,20080409,180200,81.11,81.12,81.11,81.11
NZDJPY,20080409,180300,81.10,81.13,81.10,81.13
NZDJPY,20080409,180400,81.12,81.14,81.12,81.14
NZDJPY,20080409,180500,81.15,81.17,81.15,81.17
NZDJPY,20080409,180600,81.17,81.20,81.17,81.20
NZDJPY,20080409,180700,81.21,81.23,81.21,81.22
NZDJPY,20080409,180800,81.21,81.21,81.19,81.19
NZDJPY,20080409,180900,81.18,81.19,81.18,81.19
NZDJPY,20080409,181000,81.18,81.19,81.18,81.19
NZDJPY,20080409,181100,81.18,81.18,81.15,81.16
NZDJPY,20080409,181200,81.15,81.15,81.09,81.09
NZDJPY,20080409,181300,81.08,81.10,81.07,81.07
NZDJPY,20080409,181400,81.08,81.08,81.07,81.08
NZDJPY,20080409,181500,81.09,81.12,81.09,81.12
NZDJPY,20080409,181600,81.13,81.16,81.12,81.15
NZDJPY,20080409,181700,81.16,81.16,81.16,81.16
NZDJPY,20080409,181800,81.15,81.15,81.15,81.15
NZDJPY,20080409,181900,81.16,81.16,81.16,81.16
NZDJPY,20080409,182000,81.16,81.16,81.12,81.13
NZDJPY,20080409,182100,81.12,81.13,81.11,81.11
NZDJPY,20080409,182200,81.12,81.12,81.09,81.10
NZDJPY,20080409,182300,81.11,81.13,81.11,81.11
NZDJPY,20080409,182400,81.12,81.13,81.12,81.13
NZDJPY,20080409,182500,81.14,81.17,81.14,81.17
NZDJPY,20080409,182600,81.16,81.16,81.14,81.15
NZDJPY,20080409,182700,81.14,81.14,81.13,81.14
NZDJPY,20080409,182800,81.14,81.15,81.14,81.15
NZDJPY,20080409,182900,81.16,81.18,81.16,81.18
NZDJPY,20080409,183000,81.20,81.23,81.20,81.21
NZDJPY,20080409,183100,81.20,81.22,81.20,81.22
NZDJPY,20080409,183200,81.21,81.21,81.20,81.20
NZDJPY,20080409,183300,81.19,81.19,81.18,81.19
NZDJPY,20080409,183400,81.20,81.22,81.20,81.22
NZDJPY,20080409,183500,81.23,81.27,81.23,81.27
NZDJPY,20080409,183600,81.28,81.29,81.28,81.29
NZDJPY,20080409,183700,81.30,81.31,81.30,81.30
NZDJPY,20080409,183800,81.28,81.28,81.25,81.25
NZDJPY,20080409,183900,81.26,81.29,81.25,81.29
NZDJPY,20080409,184000,81.28,81.30,81.28,81.30
NZDJPY,20080409,184100,81.29,81.29,81.25,81.25
NZDJPY,20080409,184200,81.24,81.25,81.24,81.24
NZDJPY,20080409,184300,81.25,81.25,81.23,81.23
NZDJPY,20080409,184400,81.22,81.23,81.20,81.20
NZDJPY,20080409,184500,81.19,81.19,81.16,81.16
NZDJPY,20080409,184600,81.15,81.17,81.15,81.16
NZDJPY,20080409,184700,81.15,81.16,81.15,81.16
NZDJPY,20080409,184800,81.17,81.17,81.16,81.16
NZDJPY,20080409,184900,81.15,81.15,81.03,81.04
NZDJPY,20080409,185000,81.05,81.06,81.05,81.06
NZDJPY,20080409,185100,81.07,81.09,81.07,81.09
NZDJPY,20080409,185200,81.10,81.11,81.09,81.11
NZDJPY,20080409,185300,81.14,81.16,81.14,81.15
NZDJPY,20080409,185400,81.14,81.15,81.14,81.15
NZDJPY,20080409,185500,81.16,81.16,81.13,81.13
NZDJPY,20080409,185600,81.12,81.12,81.05,81.07
NZDJPY,20080409,185700,81.06,81.06,80.97,81.00
NZDJPY,20080409,185800,81.01,81.02,81.01,81.02
NZDJPY,20080409,185900,81.03,81.05,81.01,81.01
NZDJPY,20080409,190000,81.02,81.02,81.00,81.00
NZDJPY,20080409,190100,80.99,81.01,80.96,81.01
NZDJPY,20080409,190200,81.03,81.03,80.99,81.00
NZDJPY,20080409,190300,81.01,81.04,81.00,81.00
NZDJPY,20080409,190400,81.01,81.03,81.01,81.02
NZDJPY,20080409,190500,81.03,81.05,81.03,81.05
NZDJPY,20080409,190600,81.04,81.05,80.99,81.01
NZDJPY,20080409,190700,81.04,81.05,81.03,81.05
NZDJPY,20080409,190800,81.06,81.07,81.06,81.06
NZDJPY,20080409,190900,81.07,81.10,81.07,81.10
NZDJPY,20080409,191000,81.11,81.12,81.10,81.10
NZDJPY,20080409,191100,81.11,81.13,81.10,81.10
NZDJPY,20080409,191200,81.09,81.12,81.09,81.11
NZDJPY,20080409,191300,81.10,81.11,81.10,81.11
NZDJPY,20080409,191400,81.12,81.14,81.12,81.13
NZDJPY,20080409,191500,81.12,81.12,81.12,81.12
NZDJPY,20080409,191600,81.11,81.13,81.11,81.13
NZDJPY,20080409,191700,81.12,81.12,81.11,81.11
NZDJPY,20080409,191800,81.12,81.12,81.11,81.12
NZDJPY,20080409,191900,81.11,81.15,81.11,81.15
NZDJPY,20080409,192000,81.14,81.17,81.14,81.16
NZDJPY,20080409,192100,81.15,81.19,81.14,81.19
NZDJPY,20080409,192200,81.18,81.18,81.15,81.16
NZDJPY,20080409,192300,81.17,81.19,81.17,81.19
NZDJPY,20080409,192400,81.19,81.19,81.19,81.19
NZDJPY,20080409,192500,81.20,81.20,81.17,81.17
NZDJPY,20080409,192600,81.18,81.18,81.18,81.18
NZDJPY,20080409,192700,81.17,81.17,81.15,81.15
NZDJPY,20080409,192800,81.14,81.14,81.13,81.13
NZDJPY,20080409,192900,81.12,81.12,81.11,81.11
NZDJPY,20080409,193000,81.10,81.10,81.10,81.10
NZDJPY,20080409,193100,81.11,81.11,81.09,81.09
NZDJPY,20080409,193200,81.08,81.08,81.08,81.08
NZDJPY,20080409,193300,81.09,81.10,81.09,81.10
NZDJPY,20080409,193400,81.11,81.11,81.09,81.09
NZDJPY,20080409,193500,81.10,81.11,81.09,81.09
NZDJPY,20080409,193600,81.10,81.12,81.10,81.12
NZDJPY,20080409,193700,81.13,81.14,81.13,81.14
NZDJPY,20080409,193800,81.13,81.14,81.13,81.14
NZDJPY,20080409,193900,81.15,81.17,81.15,81.17
NZDJPY,20080409,194000,81.16,81.16,81.16,81.16
NZDJPY,20080409,194100,81.15,81.15,81.14,81.14
NZDJPY,20080409,194200,81.13,81.13,81.12,81.13
NZDJPY,20080409,194300,81.14,81.16,81.14,81.16
NZDJPY,20080409,194400,81.17,81.17,81.17,81.17
NZDJPY,20080409,194500,81.17,81.18,81.17,81.18
NZDJPY,20080409,194600,81.19,81.23,81.19,81.22
NZDJPY,20080409,194700,81.21,81.21,81.20,81.21
NZDJPY,20080409,194800,81.20,81.20,81.17,81.18
NZDJPY,20080409,194900,81.18,81.18,81.18,81.18
NZDJPY,20080409,195000,81.18,81.18,81.18,81.18
NZDJPY,20080409,195100,81.19,81.20,81.19,81.20
NZDJPY,20080409,195200,81.20,81.20,81.19,81.19
NZDJPY,20080409,195300,81.19,81.19,81.18,81.18
NZDJPY,20080409,195400,81.19,81.20,81.19,81.20
NZDJPY,20080409,195500,81.21,81.22,81.21,81.22
NZDJPY,20080409,195600,81.21,81.21,81.19,81.19
NZDJPY,20080409,195700,81.20,81.20,81.17,81.17
NZDJPY,20080409,195800,81.16,81.16,81.14,81.15
NZDJPY,20080409,195900,81.14,81.17,81.14,81.17
NZDJPY,20080409,200000,81.17,81.17,81.14,81.14
NZDJPY,20080409,200100,81.15,81.17,81.15,81.17
NZDJPY,20080409,200200,81.16,81.17,81.16,81.16
NZDJPY,20080409,200300,81.15,81.17,81.15,81.17
NZDJPY,20080409,200400,81.16,81.18,81.16,81.17
NZDJPY,20080409,200500,81.16,81.17,81.16,81.17
NZDJPY,20080409,200600,81.16,81.16,81.13,81.13
NZDJPY,20080409,200700,81.14,81.14,81.13,81.13
NZDJPY,20080409,200800,81.14,81.14,81.13,81.13
NZDJPY,20080409,200900,81.14,81.14,81.13,81.14
NZDJPY,20080409,201000,81.14,81.14,81.14,81.14
NZDJPY,20080409,201100,81.15,81.17,81.15,81.15
NZDJPY,20080409,201200,81.14,81.14,81.11,81.11
NZDJPY,20080409,201300,81.10,81.12,81.09,81.11
NZDJPY,20080409,201400,81.10,81.11,81.10,81.10
NZDJPY,20080409,201500,81.09,81.09,81.08,81.08
NZDJPY,20080409,201600,81.09,81.09,81.09,81.09
NZDJPY,20080409,201700,81.09,81.10,81.06,81.06
NZDJPY,20080409,201800,81.05,81.06,81.03,81.06
NZDJPY,20080409,201900,81.05,81.06,81.05,81.05
NZDJPY,20080409,202000,81.04,81.07,81.04,81.07
NZDJPY,20080409,202100,81.08,81.09,81.08,81.09
NZDJPY,20080409,202200,81.09,81.09,81.09,81.09
NZDJPY,20080409,202300,81.10,81.10,81.09,81.10
NZDJPY,20080409,202400,81.09,81.09,81.08,81.09
NZDJPY,20080409,202500,81.08,81.09,81.08,81.09
NZDJPY,20080409,202600,81.08,81.08,81.06,81.06
NZDJPY,20080409,202700,81.05,81.05,81.04,81.04
NZDJPY,20080409,202800,81.04,81.06,81.04,81.06
NZDJPY,20080409,202900,81.04,81.06,81.04,81.05
NZDJPY,20080409,203000,81.06,81.06,81.00,81.00
NZDJPY,20080409,203100,81.01,81.02,81.00,81.02
NZDJPY,20080409,203200,81.03,81.05,81.02,81.05
NZDJPY,20080409,203300,81.04,81.06,81.04,81.06
NZDJPY,20080409,203400,81.05,81.05,81.03,81.03
NZDJPY,20080409,203500,81.02,81.02,81.01,81.01
NZDJPY,20080409,203600,81.02,81.02,80.97,80.99
NZDJPY,20080409,203700,81.00,81.01,81.00,81.01
NZDJPY,20080409,203800,81.00,81.03,81.00,81.00
NZDJPY,20080409,203900,80.99,81.03,80.99,81.03
NZDJPY,20080409,204000,81.05,81.05,81.03,81.04
NZDJPY,20080409,204100,81.05,81.07,81.05,81.06
NZDJPY,20080409,204200,81.06,81.06,81.06,81.06
NZDJPY,20080409,204300,81.07,81.07,81.05,81.05
NZDJPY,20080409,204400,81.04,81.05,81.04,81.05
NZDJPY,20080409,204500,81.04,81.05,81.04,81.04
NZDJPY,20080409,204600,81.04,81.04,81.04,81.04
NZDJPY,20080409,204700,81.03,81.04,81.03,81.03
NZDJPY,20080409,204800,81.04,81.06,81.04,81.06
NZDJPY,20080409,204900,81.07,81.07,81.06,81.06
NZDJPY,20080409,205000,81.07,81.07,81.05,81.05
NZDJPY,20080409,205100,81.04,81.05,81.03,81.05
NZDJPY,20080409,205200,81.06,81.06,81.01,81.01
NZDJPY,20080409,205300,81.00,81.00,80.97,80.97
NZDJPY,20080409,205400,80.98,81.01,80.98,81.00
NZDJPY,20080409,205500,81.00,81.00,80.99,80.99
NZDJPY,20080409,205600,80.98,80.99,80.97,80.99
NZDJPY,20080409,205700,81.00,81.00,80.98,80.98
NZDJPY,20080409,205800,80.99,81.01,80.98,81.01
NZDJPY,20080409,205900,81.02,81.03,81.01,81.03
NZDJPY,20080409,210000,81.04,81.05,81.04,81.05
NZDJPY,20080409,210100,81.04,81.05,81.04,81.04
NZDJPY,20080409,210200,81.05,81.05,81.03,81.04
NZDJPY,20080409,210300,81.05,81.07,81.04,81.04
NZDJPY,20080409,210400,81.05,81.06,81.05,81.06
NZDJPY,20080409,210500,81.06,81.06,81.05,81.05
NZDJPY,20080409,210600,81.06,81.06,81.04,81.05
NZDJPY,20080409,210700,81.04,81.04,81.03,81.04
NZDJPY,20080409,210800,81.03,81.05,81.03,81.03
NZDJPY,20080409,210900,81.02,81.04,81.01,81.01
NZDJPY,20080409,211000,81.00,81.01,80.99,81.01
NZDJPY,20080409,211100,81.00,81.01,81.00,81.00
NZDJPY,20080409,211200,81.01,81.01,80.96,80.98
NZDJPY,20080409,211300,80.99,80.99,80.97,80.97
NZDJPY,20080409,211400,80.96,80.99,80.95,80.98
NZDJPY,20080409,211500,80.97,80.97,80.97,80.97
NZDJPY,20080409,211600,80.98,81.01,80.98,81.01
NZDJPY,20080409,211700,81.00,81.00,81.00,81.00
NZDJPY,20080409,211800,81.00,81.01,81.00,81.01
NZDJPY,20080409,211900,81.02,81.02,81.02,81.02
NZDJPY,20080409,212000,81.02,81.06,81.02,81.06
NZDJPY,20080409,212100,81.07,81.07,81.05,81.05
NZDJPY,20080409,212200,81.06,81.07,81.05,81.07
NZDJPY,20080409,212300,81.07,81.07,81.07,81.07
NZDJPY,20080409,212400,81.07,81.08,81.06,81.06
NZDJPY,20080409,212500,81.05,81.05,81.03,81.03
NZDJPY,20080409,212600,81.04,81.05,81.04,81.05
NZDJPY,20080409,212700,81.04,81.04,81.02,81.02
NZDJPY,20080409,212800,81.03,81.03,81.02,81.03
NZDJPY,20080409,212900,81.04,81.06,81.04,81.06
NZDJPY,20080409,213000,81.05,81.05,81.03,81.03
NZDJPY,20080409,213100,81.04,81.05,81.04,81.05
NZDJPY,20080409,213200,81.04,81.05,81.04,81.04
NZDJPY,20080409,213300,81.05,81.06,81.05,81.05
NZDJPY,20080409,213400,81.04,81.05,81.03,81.03
NZDJPY,20080409,213500,81.04,81.04,81.03,81.04
NZDJPY,20080409,213600,81.05,81.06,81.05,81.06
NZDJPY,20080409,213700,81.08,81.09,81.08,81.09
NZDJPY,20080409,213800,81.08,81.09,81.08,81.08
NZDJPY,20080409,213900,81.07,81.10,81.07,81.10
NZDJPY,20080409,214000,81.11,81.13,81.11,81.11
NZDJPY,20080409,214100,81.12,81.13,81.11,81.11
NZDJPY,20080409,214200,81.10,81.11,81.10,81.10
NZDJPY,20080409,214300,81.10,81.10,81.09,81.09
NZDJPY,20080409,214400,81.09,81.09,81.09,81.09
NZDJPY,20080409,214500,81.10,81.10,81.10,81.10
NZDJPY,20080409,214600,81.11,81.12,81.10,81.12
NZDJPY,20080409,214700,81.13,81.14,81.13,81.14
NZDJPY,20080409,214800,81.15,81.15,81.13,81.13
NZDJPY,20080409,214900,81.12,81.12,81.12,81.12
NZDJPY,20080409,215000,81.13,81.13,81.12,81.12
NZDJPY,20080409,215100,81.12,81.12,81.10,81.10
NZDJPY,20080409,215200,81.09,81.09,81.08,81.08
NZDJPY,20080409,215300,81.07,81.08,81.07,81.08
NZDJPY,20080409,215400,81.07,81.07,81.07,81.07
NZDJPY,20080409,215500,81.06,81.06,81.05,81.05
NZDJPY,20080409,215600,81.06,81.06,81.06,81.06
NZDJPY,20080409,215700,81.06,81.06,81.06,81.06
NZDJPY,20080409,215800,81.05,81.06,81.05,81.05
NZDJPY,20080409,215900,81.06,81.06,81.06,81.06
NZDJPY,20080409,220000,81.07,81.08,81.06,81.06
NZDJPY,20080409,220100,81.07,81.08,81.06,81.06
NZDJPY,20080409,220200,81.07,81.07,81.06,81.07
NZDJPY,20080409,220300,81.06,81.06,81.06,81.06
NZDJPY,20080409,220400,81.06,81.06,81.06,81.06
NZDJPY,20080409,220500,81.04,81.04,81.01,81.01
NZDJPY,20080409,220600,81.02,81.04,81.02,81.04
NZDJPY,20080409,220700,81.03,81.03,81.03,81.03
NZDJPY,20080409,220800,81.03,81.05,81.03,81.05
NZDJPY,20080409,220900,81.06,81.08,81.06,81.08
NZDJPY,20080409,221000,81.08,81.08,81.08,81.08
NZDJPY,20080409,221100,81.09,81.12,81.09,81.12
NZDJPY,20080409,221200,81.11,81.12,81.11,81.11
NZDJPY,20080409,221300,81.10,81.11,81.10,81.11
NZDJPY,20080409,221400,81.12,81.12,81.12,81.12
NZDJPY,20080409,221500,81.13,81.14,81.13,81.13
NZDJPY,20080409,221600,81.13,81.13,81.12,81.12
NZDJPY,20080409,221700,81.11,81.15,81.11,81.14
NZDJPY,20080409,221800,81.13,81.14,81.12,81.14
NZDJPY,20080409,221900,81.14,81.14,81.14,81.14
NZDJPY,20080409,222000,81.14,81.14,81.12,81.12
NZDJPY,20080409,222100,81.08,81.08,81.07,81.08
NZDJPY,20080409,222200,81.08,81.08,81.08,81.08
NZDJPY,20080409,222300,81.07,81.08,81.07,81.08
NZDJPY,20080409,222400,81.08,81.09,81.06,81.09
NZDJPY,20080409,222500,81.08,81.11,81.08,81.11
NZDJPY,20080409,222600,81.13,81.14,81.13,81.14
NZDJPY,20080409,222700,81.13,81.14,81.13,81.14
NZDJPY,20080409,222800,81.15,81.15,81.14,81.14
NZDJPY,20080409,222900,81.14,81.14,81.14,81.14
NZDJPY,20080409,223000,81.13,81.13,81.13,81.13
NZDJPY,20080409,223100,81.14,81.15,81.14,81.15
NZDJPY,20080409,223200,81.15,81.15,81.15,81.15
NZDJPY,20080409,223300,81.15,81.15,81.14,81.14
NZDJPY,20080409,223400,81.13,81.13,81.13,81.13
NZDJPY,20080409,223500,81.14,81.14,81.14,81.14
NZDJPY,20080409,223600,81.14,81.14,81.14,81.14
NZDJPY,20080409,223700,81.14,81.14,81.14,81.14
NZDJPY,20080409,223800,81.14,81.14,81.13,81.13
NZDJPY,20080409,223900,81.14,81.14,81.13,81.13
NZDJPY,20080409,224000,81.12,81.12,81.11,81.11
NZDJPY,20080409,224100,81.11,81.11,81.11,81.11
NZDJPY,20080409,224200,81.12,81.13,81.11,81.13
NZDJPY,20080409,224300,81.12,81.12,81.12,81.12
NZDJPY,20080409,224400,81.13,81.13,81.13,81.13
NZDJPY,20080409,224500,81.13,81.13,81.13,81.13
NZDJPY,20080409,224600,81.13,81.13,81.12,81.13
NZDJPY,20080409,224700,81.12,81.12,81.11,81.11
NZDJPY,20080409,224800,81.11,81.11,81.11,81.11
NZDJPY,20080409,224900,81.11,81.11,81.11,81.11
NZDJPY,20080409,225000,81.12,81.12,81.11,81.11
NZDJPY,20080409,225100,81.12,81.17,81.12,81.17
NZDJPY,20080409,225200,81.16,81.16,81.15,81.16
NZDJPY,20080409,225300,81.15,81.16,81.14,81.14
NZDJPY,20080409,225400,81.15,81.15,81.13,81.13
NZDJPY,20080409,225500,81.12,81.12,81.12,81.12
NZDJPY,20080409,225600,81.11,81.12,81.07,81.07
NZDJPY,20080409,225700,81.06,81.08,81.06,81.08
NZDJPY,20080409,225800,81.09,81.11,81.09,81.11
NZDJPY,20080409,225900,81.12,81.16,81.12,81.15
NZDJPY,20080409,230000,81.14,81.14,81.13,81.13
NZDJPY,20080409,230100,81.14,81.14,81.13,81.14
NZDJPY,20080409,230200,81.13,81.13,81.12,81.12
NZDJPY,20080409,230300,81.13,81.13,81.13,81.13
NZDJPY,20080409,230400,81.12,81.14,81.12,81.14
NZDJPY,20080409,230500,81.15,81.16,81.15,81.15
NZDJPY,20080409,230600,81.16,81.17,81.14,81.17
NZDJPY,20080409,230700,81.16,81.17,81.16,81.17
NZDJPY,20080409,230800,81.18,81.18,81.17,81.18
NZDJPY,20080409,230900,81.19,81.20,81.19,81.20
NZDJPY,20080409,231000,81.21,81.21,81.20,81.20
NZDJPY,20080409,231100,81.20,81.20,81.20,81.20
NZDJPY,20080409,231200,81.21,81.21,81.20,81.21
NZDJPY,20080409,231300,81.20,81.22,81.20,81.22
NZDJPY,20080409,231400,81.24,81.28,81.24,81.28
NZDJPY,20080409,231500,81.27,81.28,81.27,81.28
NZDJPY,20080409,231600,81.27,81.28,81.27,81.27
NZDJPY,20080409,231700,81.26,81.26,81.26,81.26
NZDJPY,20080409,231800,81.26,81.26,81.26,81.26
NZDJPY,20080409,231900,81.25,81.25,81.24,81.24
NZDJPY,20080409,232000,81.23,81.23,81.23,81.23
NZDJPY,20080409,232100,81.23,81.23,81.23,81.23
NZDJPY,20080409,232200,81.23,81.23,81.23,81.23
NZDJPY,20080409,232300,81.23,81.23,81.23,81.23
NZDJPY,20080409,232400,81.23,81.23,81.23,81.23
NZDJPY,20080409,232500,81.23,81.23,81.22,81.23
NZDJPY,20080409,232600,81.22,81.23,81.22,81.23
NZDJPY,20080409,232700,81.23,81.23,81.23,81.23
NZDJPY,20080409,232800,81.23,81.23,81.22,81.22
NZDJPY,20080409,232900,81.22,81.22,81.22,81.22
NZDJPY,20080409,233000,81.22,81.22,81.21,81.21
NZDJPY,20080409,233100,81.20,81.20,81.19,81.19
NZDJPY,20080409,233200,81.18,81.19,81.18,81.18
NZDJPY,20080409,233300,81.17,81.17,81.16,81.17
NZDJPY,20080409,233400,81.16,81.16,81.16,81.16
NZDJPY,20080409,233500,81.16,81.16,81.14,81.14
NZDJPY,20080409,233600,81.15,81.16,81.15,81.16
NZDJPY,20080409,233700,81.15,81.15,81.15,81.15
NZDJPY,20080409,233800,81.15,81.15,81.15,81.15
NZDJPY,20080409,233900,81.15,81.18,81.15,81.18
NZDJPY,20080409,234000,81.17,81.18,81.17,81.17
NZDJPY,20080409,234100,81.16,81.17,81.16,81.17
NZDJPY,20080409,234200,81.18,81.18,81.18,81.18
NZDJPY,20080409,234300,81.18,81.18,81.17,81.17
NZDJPY,20080409,234400,81.19,81.19,81.19,81.19
NZDJPY,20080409,234500,81.19,81.19,81.18,81.19
NZDJPY,20080409,234600,81.19,81.19,81.19,81.19
NZDJPY,20080409,234700,81.20,81.20,81.18,81.19
NZDJPY,20080409,234800,81.19,81.19,81.19,81.19
NZDJPY,20080409,234900,81.18,81.18,81.17,81.17
NZDJPY,20080409,235000,81.16,81.19,81.16,81.19
NZDJPY,20080409,235100,81.18,81.18,81.17,81.17
NZDJPY,20080409,235200,81.17,81.17,81.15,81.15
NZDJPY,20080409,235300,81.14,81.14,81.14,81.14
NZDJPY,20080409,235400,81.13,81.13,81.12,81.13
NZDJPY,20080409,235500,81.13,81.13,81.13,81.13
NZDJPY,20080409,235600,81.13,81.13,81.13,81.13
NZDJPY,20080409,235700,81.14,81.14,81.14,81.14
NZDJPY,20080409,235800,81.14,81.14,81.14,81.14
NZDJPY,20080409,235900,81.15,81.19,81.15,81.19
NZDJPY,20080410,000000,81.18,81.19,81.18,81.19
XAUUSD,20080409,000100,914.9,915.2,914.9,915.2
XAUUSD,20080409,000200,915.1,915.1,914.9,914.9
XAUUSD,20080409,000400,914.8,914.8,914.8,914.8
XAUUSD,20080409,000500,914.7,914.7,914.6,914.7
XAUUSD,20080409,000600,914.8,914.8,914.8,914.8
XAUUSD,20080409,000700,914.7,914.7,914.4,914.4
XAUUSD,20080409,000800,914.5,914.5,914.4,914.4
XAUUSD,20080409,001000,914.5,914.5,914.5,914.5
XAUUSD,20080409,001300,914.6,914.6,914.5,914.5
XAUUSD,20080409,001700,914.7,914.7,914.6,914.6
XAUUSD,20080409,001800,914.5,914.5,914.5,914.5
XAUUSD,20080409,001900,914.6,914.6,914.6,914.6
XAUUSD,20080409,002300,914.5,914.5,914.5,914.5
XAUUSD,20080409,002800,914.5,914.5,914.5,914.5
XAUUSD,20080409,003300,914.6,914.6,914.5,914.5
XAUUSD,20080409,003400,914.6,914.7,914.6,914.6
XAUUSD,20080409,003500,914.7,914.7,914.7,914.7
XAUUSD,20080409,003600,914.8,915.1,914.8,915.1
XAUUSD,20080409,003700,915.2,915.3,915.2,915.3
XAUUSD,20080409,003800,915.2,915.2,915.2,915.2
XAUUSD,20080409,004100,915.4,915.5,915.4,915.5
XAUUSD,20080409,004200,915.6,915.6,915.6,915.6
XAUUSD,20080409,004500,915.5,915.5,915.5,915.5
XAUUSD,20080409,004800,915.6,915.6,915.6,915.6
XAUUSD,20080409,005000,915.7,915.8,915.7,915.7
XAUUSD,20080409,005100,915.8,915.8,915.8,915.8
XAUUSD,20080409,005200,915.7,915.7,915.7,915.7
XAUUSD,20080409,005300,915.6,915.7,915.6,915.7
XAUUSD,20080409,005600,915.8,915.8,915.7,915.7
XAUUSD,20080409,005700,915.9,915.9,915.9,915.9
XAUUSD,20080409,005800,916.0,916.2,916.0,916.2
XAUUSD,20080409,005900,916.1,916.1,916.1,916.1
XAUUSD,20080409,010100,916.2,917.1,916.2,917.0
XAUUSD,20080409,010200,917.1,917.2,917.1,917.2
XAUUSD,20080409,010300,917.3,917.3,917.0,917.1
XAUUSD,20080409,010400,917.0,917.0,917.0,917.0
XAUUSD,20080409,010500,916.9,916.9,916.9,916.9
XAUUSD,20080409,010600,916.8,916.8,916.7,916.7
XAUUSD,20080409,010700,916.6,916.6,916.6,916.6
XAUUSD,20080409,010800,916.7,916.9,916.7,916.9
XAUUSD,20080409,011000,917.0,917.1,917.0,917.0
XAUUSD,20080409,011100,917.2,917.2,917.2,917.2
XAUUSD,20080409,011200,917.3,917.3,916.9,916.9
XAUUSD,20080409,011300,916.8,916.8,916.5,916.6
XAUUSD,20080409,011400,916.7,916.8,916.7,916.8
XAUUSD,20080409,011500,916.7,916.7,916.7,916.7
XAUUSD,20080409,011600,916.6,916.6,916.5,916.6
XAUUSD,20080409,011700,916.7,916.8,916.7,916.8
XAUUSD,20080409,011800,916.7,916.8,916.7,916.7
XAUUSD,20080409,011900,916.8,916.8,916.8,916.8
XAUUSD,20080409,012000,916.7,916.7,916.7,916.7
XAUUSD,20080409,012400,916.5,916.6,916.5,916.6
XAUUSD,20080409,012500,916.7,916.7,916.6,916.6
XAUUSD,20080409,012600,916.5,916.6,916.5,916.5
XAUUSD,20080409,012700,916.6,916.6,916.5,916.6
XAUUSD,20080409,012800,916.5,916.5,916.5,916.5
XAUUSD,20080409,012900,916.6,916.6,916.5,916.5
XAUUSD,20080409,013100,916.6,916.6,916.5,916.5
XAUUSD,20080409,013300,916.6,916.6,916.6,916.6
XAUUSD,20080409,013400,916.5,916.5,916.4,916.4
XAUUSD,20080409,013600,916.3,916.3,916.3,916.3
XAUUSD,20080409,013700,916.2,916.2,916.2,916.2
XAUUSD,20080409,013900,916.3,916.5,916.3,916.5
XAUUSD,20080409,014000,916.4,916.5,916.4,916.5
XAUUSD,20080409,014100,916.4,916.4,916.2,916.2
XAUUSD,20080409,014200,916.1,916.1,915.7,915.7
XAUUSD,20080409,014300,915.8,915.8,915.7,915.7
XAUUSD,20080409,014400,915.6,915.8,915.6,915.8
XAUUSD,20080409,014700,915.7,915.7,915.7,915.7
XAUUSD,20080409,015100,915.8,915.8,915.7,915.7
XAUUSD,20080409,015300,915.6,915.7,915.6,915.7
XAUUSD,20080409,015400,915.6,915.7,915.6,915.7
XAUUSD,20080409,015600,915.6,915.7,915.6,915.7
XAUUSD,20080409,020100,915.7,915.7,915.7,915.7
XAUUSD,20080409,020200,915.6,915.6,915.4,915.4
XAUUSD,20080409,020300,915.3,915.4,915.3,915.4
XAUUSD,20080409,020400,915.5,915.5,915.5,915.5
XAUUSD,20080409,020700,915.4,915.5,915.4,915.5
XAUUSD,20080409,021000,915.6,915.6,915.6,915.6
XAUUSD,20080409,021200,915.7,915.8,915.7,915.8
XAUUSD,20080409,021300,915.9,916.7,915.9,916.7
XAUUSD,20080409,021400,916.8,916.8,916.7,916.7
XAUUSD,20080409,021500,916.6,916.8,916.6,916.7
XAUUSD,20080409,021600,916.5,916.5,916.5,916.5
XAUUSD,20080409,021700,916.3,916.3,916.2,916.2
XAUUSD,20080409,021800,916.3,916.3,916.3,916.3
XAUUSD,20080409,021900,916.4,916.4,916.4,916.4
XAUUSD,20080409,022000,916.5,916.6,916.5,916.6
XAUUSD,20080409,022100,916.7,916.8,916.7,916.8
XAUUSD,20080409,022200,916.9,916.9,916.8,916.9
XAUUSD,20080409,022300,916.8,916.9,916.8,916.9
XAUUSD,20080409,022400,917.0,917.2,917.0,917.2
XAUUSD,20080409,022500,917.3,917.4,917.2,917.4
XAUUSD,20080409,022600,917.3,917.9,917.3,917.9
XAUUSD,20080409,022700,918.0,918.0,917.8,917.9
XAUUSD,20080409,022900,917.8,917.8,917.3,917.3
XAUUSD,20080409,023000,917.4,917.6,917.4,917.5
XAUUSD,20080409,023100,917.4,917.4,917.0,917.0
XAUUSD,20080409,023200,917.1,917.4,917.1,917.4
XAUUSD,20080409,023300,917.6,917.7,917.6,917.7
XAUUSD,20080409,023500,917.8,917.8,917.7,917.7
XAUUSD,20080409,023600,917.8,917.9,917.8,917.8
XAUUSD,20080409,023700,917.9,918.0,917.9,918.0
XAUUSD,20080409,023800,917.9,917.9,917.9,917.9
XAUUSD,20080409,023900,918.0,918.0,917.9,917.9
XAUUSD,20080409,024000,917.8,917.8,917.8,917.8
XAUUSD,20080409,024100,917.7,917.7,917.7,917.7
XAUUSD,20080409,024200,917.6,917.7,917.6,917.7
XAUUSD,20080409,024300,917.6,917.6,917.6,917.6
XAUUSD,20080409,024400,917.5,917.5,917.4,917.4
XAUUSD,20080409,024500,917.3,917.3,917.1,917.1
XAUUSD,20080409,024700,917.0,917.0,917.0,917.0
XAUUSD,20080409,024800,917.1,917.1,917.0,917.0
XAUUSD,20080409,024900,917.1,917.1,917.1,917.1
XAUUSD,20080409,025100,917.2,917.5,917.2,917.5
XAUUSD,20080409,025200,917.4,917.7,917.4,917.6
XAUUSD,20080409,025300,917.5,917.6,917.5,917.5
XAUUSD,20080409,025400,917.4,917.4,917.4,917.4
XAUUSD,20080409,025500,917.3,917.3,917.2,917.2
XAUUSD,20080409,025700,917.1,917.2,917.1,917.2
XAUUSD,20080409,025800,917.1,917.3,917.1,917.2
XAUUSD,20080409,030000,917.1,917.1,917.0,917.0
XAUUSD,20080409,030100,917.1,917.1,917.0,917.0
XAUUSD,20080409,030300,916.9,916.9,916.8,916.9
XAUUSD,20080409,030400,916.8,916.8,916.6,916.7
XAUUSD,20080409,030500,916.6,916.6,916.6,916.6
XAUUSD,20080409,030800,916.7,916.8,916.7,916.8
XAUUSD,20080409,030900,916.9,917.0,916.9,917.0
XAUUSD,20080409,031000,917.1,917.1,917.1,917.1
XAUUSD,20080409,031100,917.2,917.2,917.2,917.2
XAUUSD,20080409,031200,917.1,917.2,917.1,917.2
XAUUSD,20080409,031300,917.1,917.1,917.1,917.1
XAUUSD,20080409,031400,917.0,917.0,916.9,916.9
XAUUSD,20080409,031700,917.0,917.1,917.0,917.1
XAUUSD,20080409,031800,917.0,917.0,917.0,917.0
XAUUSD,20080409,031900,917.1,917.1,917.0,917.1
XAUUSD,20080409,032000,917.0,917.0,917.0,917.0
XAUUSD,20080409,032500,917.0,917.0,917.0,917.0
XAUUSD,20080409,032900,916.9,916.9,916.9,916.9
XAUUSD,20080409,033100,916.8,916.8,916.5,916.5
XAUUSD,20080409,033200,916.6,916.7,916.5,916.7
XAUUSD,20080409,033300,916.6,916.6,916.5,916.6
XAUUSD,20080409,033400,916.5,916.5,916.4,916.4
XAUUSD,20080409,033700,916.3,916.3,916.1,916.2
XAUUSD,20080409,033800,916.1,916.1,916.0,916.0
XAUUSD,20080409,033900,916.1,916.2,916.1,916.1
XAUUSD,20080409,034100,916.2,916.2,916.2,916.2
XAUUSD,20080409,034400,916.1,916.1,916.1,916.1
XAUUSD,20080409,034600,916.0,916.0,916.0,916.0
XAUUSD,20080409,034700,915.9,915.9,915.1,915.2
XAUUSD,20080409,034800,915.3,915.3,915.1,915.1
XAUUSD,20080409,034900,915.0,915.0,914.7,914.7
XAUUSD,20080409,035000,914.6,914.6,914.6,914.6
XAUUSD,20080409,035100,914.7,915.1,914.7,914.8
XAUUSD,20080409,035200,914.9,914.9,914.8,914.8
XAUUSD,20080409,035300,914.7,914.7,914.5,914.6
XAUUSD,20080409,035400,914.4,914.4,913.6,913.9
XAUUSD,20080409,035500,914.0,914.1,913.8,913.8
XAUUSD,20080409,035600,913.9,913.9,913.8,913.8
XAUUSD,20080409,035800,913.7,913.8,913.7,913.7
XAUUSD,20080409,035900,913.8,914.2,913.8,914.2
XAUUSD,20080409,040000,914.1,914.2,914.1,914.1
XAUUSD,20080409,040100,914.2,914.4,914.2,914.4
XAUUSD,20080409,040200,914.5,914.5,914.2,914.2
XAUUSD,20080409,040300,914.3,914.3,914.2,914.2
XAUUSD,20080409,040400,914.3,914.3,914.2,914.3
XAUUSD,20080409,040500,914.4,914.4,914.4,914.4
XAUUSD,20080409,040600,914.5,914.7,914.5,914.7
XAUUSD,20080409,040700,914.6,914.7,914.6,914.6
XAUUSD,20080409,041000,914.5,914.5,914.4,914.4
XAUUSD,20080409,041100,914.3,914.3,914.2,914.2
XAUUSD,20080409,041400,914.1,914.1,914.1,914.1
XAUUSD,20080409,041500,914.2,914.6,914.2,914.5
XAUUSD,20080409,041600,914.6,914.6,913.8,913.9
XAUUSD,20080409,041800,913.8,913.8,913.8,913.8
XAUUSD,20080409,042200,913.9,914.0,913.9,914.0
XAUUSD,20080409,042300,914.1,914.1,914.1,914.1
XAUUSD,20080409,042500,914.0,914.1,914.0,914.0
XAUUSD,20080409,042700,913.9,913.9,913.9,913.9
XAUUSD,20080409,042800,913.8,913.8,913.8,913.8
XAUUSD,20080409,042900,913.9,913.9,913.8,913.8
XAUUSD,20080409,043000,913.9,914.0,913.9,913.9
XAUUSD,20080409,043100,913.8,913.9,913.8,913.8
XAUUSD,20080409,043200,913.9,913.9,913.8,913.8
XAUUSD,20080409,043700,913.8,913.8,913.8,913.8
XAUUSD,20080409,044100,913.7,913.7,913.5,913.6
XAUUSD,20080409,044200,913.5,913.5,913.3,913.5
XAUUSD,20080409,044300,913.6,913.6,913.6,913.6
XAUUSD,20080409,044400,913.5,913.5,913.0,913.0
XAUUSD,20080409,044500,912.9,913.0,912.9,913.0
XAUUSD,20080409,044600,912.9,912.9,912.8,912.8
XAUUSD,20080409,044700,912.7,912.7,912.6,912.7
XAUUSD,20080409,044800,912.6,912.6,912.2,912.2
XAUUSD,20080409,044900,912.3,912.3,912.2,912.2
XAUUSD,20080409,045100,912.1,912.1,912.1,912.1
XAUUSD,20080409,045200,912.0,912.0,911.5,911.7
XAUUSD,20080409,045700,911.7,911.7,911.7,911.7
XAUUSD,20080409,045800,911.8,912.0,911.8,912.0
XAUUSD,20080409,050000,912.1,912.1,912.1,912.1
XAUUSD,20080409,050100,912.2,912.3,912.2,912.3
XAUUSD,20080409,050200,912.2,912.3,912.2,912.2
XAUUSD,20080409,050300,912.1,912.1,912.0,912.1
XAUUSD,20080409,050400,912.0,912.0,912.0,912.0
XAUUSD,20080409,050500,911.9,912.0,911.9,912.0
XAUUSD,20080409,050700,911.9,911.9,911.9,911.9
XAUUSD,20080409,050900,912.0,912.0,912.0,912.0
XAUUSD,20080409,051000,912.1,912.1,912.0,912.0
XAUUSD,20080409,051100,911.9,911.9,911.9,911.9
XAUUSD,20080409,051200,911.8,911.9,911.8,911.8
XAUUSD,20080409,051300,911.9,911.9,911.9,911.9
XAUUSD,20080409,051500,911.8,911.8,911.7,911.8
XAUUSD,20080409,051600,911.7,911.8,911.7,911.7
XAUUSD,20080409,051700,911.8,911.9,911.8,911.9
XAUUSD,20080409,051800,911.8,912.1,911.8,912.1
XAUUSD,20080409,051900,912.2,912.3,912.2,912.3
XAUUSD,20080409,052000,912.2,912.2,912.2,912.2
XAUUSD,20080409,052500,912.2,912.3,912.2,912.3
XAUUSD,20080409,052600,912.5,912.6,912.5,912.6
XAUUSD,20080409,052800,912.7,912.9,912.7,912.9
XAUUSD,20080409,052900,913.0,913.1,913.0,913.1
XAUUSD,20080409,053000,913.2,913.2,913.2,913.2
XAUUSD,20080409,053100,913.3,913.3,913.3,913.3
XAUUSD,20080409,053200,913.2,913.2,913.2,913.2
XAUUSD,20080409,053300,913.3,913.3,913.3,913.3
XAUUSD,20080409,053400,913.2,913.3,913.2,913.3
XAUUSD,20080409,053500,913.4,913.4,913.4,913.4
XAUUSD,20080409,053600,913.5,913.5,913.5,913.5
XAUUSD,20080409,053700,913.6,913.7,913.6,913.6
XAUUSD,20080409,053800,913.7,913.7,913.6,913.6
XAUUSD,20080409,053900,913.5,913.5,913.4,913.4
XAUUSD,20080409,054300,913.5,913.5,913.4,913.4
XAUUSD,20080409,054400,913.3,913.4,913.1,913.1
XAUUSD,20080409,054500,913.3,913.3,913.1,913.1
XAUUSD,20080409,054600,913.0,913.2,912.9,913.1
XAUUSD,20080409,054700,913.0,913.0,912.9,913.0
XAUUSD,20080409,054800,913.1,913.1,913.0,913.0
XAUUSD,20080409,054900,912.9,913.0,912.9,913.0
XAUUSD,20080409,055000,912.8,912.8,912.6,912.6
XAUUSD,20080409,055100,912.5,912.7,912.5,912.6
XAUUSD,20080409,055200,912.5,912.6,912.5,912.5
XAUUSD,20080409,055500,912.4,912.4,912.3,912.3
XAUUSD,20080409,055600,912.2,912.2,912.2,912.2
XAUUSD,20080409,055800,912.3,912.3,912.3,912.3
XAUUSD,20080409,060000,912.2,912.2,912.1,912.2
XAUUSD,20080409,060200,912.3,912.3,912.3,912.3
XAUUSD,20080409,060300,912.4,912.6,912.4,912.6
XAUUSD,20080409,060400,912.8,913.1,912.8,913.1
XAUUSD,20080409,060600,913.0,913.0,912.6,912.6
XAUUSD,20080409,060700,912.5,912.6,912.4,912.6
XAUUSD,20080409,060800,912.5,912.5,912.3,912.3
XAUUSD,20080409,060900,912.5,912.5,912.5,912.5
XAUUSD,20080409,061000,912.6,912.8,912.6,912.8
XAUUSD,20080409,061100,912.9,912.9,912.8,912.9
XAUUSD,20080409,061200,912.8,912.8,912.7,912.7
XAUUSD,20080409,061500,912.8,912.8,912.8,912.8
XAUUSD,20080409,061900,912.7,912.7,912.7,912.7
XAUUSD,20080409,062000,912.8,913.5,912.8,913.5
XAUUSD,20080409,062100,913.6,913.6,913.6,913.6
XAUUSD,20080409,062200,913.5,913.5,913.4,913.4
XAUUSD,20080409,062400,913.3,913.3,913.3,913.3
XAUUSD,20080409,062500,913.2,913.3,912.8,912.8
XAUUSD,20080409,062600,912.9,912.9,912.8,912.8
XAUUSD,20080409,062700,912.9,912.9,912.9,912.9
XAUUSD,20080409,062800,913.0,913.4,913.0,913.4
XAUUSD,20080409,063000,913.3,913.3,913.0,913.0
XAUUSD,20080409,063100,913.1,913.2,913.1,913.1
XAUUSD,20080409,063200,913.2,913.2,913.2,913.2
XAUUSD,20080409,063300,913.1,913.1,913.0,913.1
XAUUSD,20080409,063400,913.0,913.0,913.0,913.0
XAUUSD,20080409,063500,913.1,913.1,913.1,913.1
XAUUSD,20080409,063800,913.0,913.0,913.0,913.0
XAUUSD,20080409,063900,913.1,913.1,912.7,912.7
XAUUSD,20080409,064100,912.6,912.6,912.5,912.5
XAUUSD,20080409,064200,912.4,912.5,912.4,912.4
XAUUSD,20080409,064300,912.5,912.6,912.5,912.5
XAUUSD,20080409,064400,912.4,912.5,912.4,912.5
XAUUSD,20080409,064700,912.4,912.4,912.3,912.4
XAUUSD,20080409,064800,912.3,912.3,912.3,912.3
XAUUSD,20080409,064900,912.4,912.4,912.3,912.3
XAUUSD,20080409,065000,912.4,912.4,912.4,912.4
XAUUSD,20080409,065200,912.5,912.5,912.5,912.5
XAUUSD,20080409,065300,912.6,912.6,912.6,912.6
XAUUSD,20080409,065400,912.7,912.7,912.7,912.7
XAUUSD,20080409,065500,912.6,912.6,912.6,912.6
XAUUSD,20080409,065600,912.5,912.5,912.5,912.5
XAUUSD,20080409,065700,912.4,912.4,912.4,912.4
XAUUSD,20080409,065800,912.3,912.3,912.3,912.3
XAUUSD,20080409,065900,912.2,912.2,911.9,911.9
XAUUSD,20080409,070000,912.0,912.0,911.7,911.8
XAUUSD,20080409,070100,911.7,911.8,911.7,911.7
XAUUSD,20080409,070300,911.8,911.8,911.5,911.5
XAUUSD,20080409,070500,911.6,911.6,911.6,911.6
XAUUSD,20080409,070600,911.7,911.7,911.6,911.6
XAUUSD,20080409,070700,911.7,911.7,911.6,911.6
XAUUSD,20080409,070800,911.7,911.7,911.5,911.5
XAUUSD,20080409,070900,911.6,911.6,911.6,911.6
XAUUSD,20080409,071000,911.7,911.8,911.7,911.8
XAUUSD,20080409,071100,911.9,912.0,911.8,911.8
XAUUSD,20080409,071200,911.7,911.7,911.7,911.7
XAUUSD,20080409,071500,911.6,911.6,911.6,911.6
XAUUSD,20080409,071600,911.5,911.6,911.5,911.6
XAUUSD,20080409,071700,911.5,911.5,911.3,911.3
XAUUSD,20080409,071800,911.2,911.2,911.1,911.1
XAUUSD,20080409,071900,911.0,911.1,911.0,911.1
XAUUSD,20080409,072000,911.2,911.3,911.1,911.3
XAUUSD,20080409,072100,911.4,911.5,911.4,911.4
XAUUSD,20080409,072200,911.5,911.5,911.3,911.4
XAUUSD,20080409,072300,911.5,911.6,911.5,911.6
XAUUSD,20080409,072400,911.5,911.6,911.5,911.6
XAUUSD,20080409,072500,911.5,911.5,911.5,911.5
XAUUSD,20080409,072700,911.4,911.4,911.4,911.4
XAUUSD,20080409,072900,911.3,911.3,911.2,911.2
XAUUSD,20080409,073000,911.1,911.1,911.0,911.0
XAUUSD,20080409,073200,910.9,910.9,910.9,910.9
XAUUSD,20080409,073300,911.0,911.0,910.9,910.9
XAUUSD,20080409,073400,911.0,911.0,911.0,911.0
XAUUSD,20080409,073500,911.1,911.1,911.1,911.1
XAUUSD,20080409,073700,911.0,911.0,911.0,911.0
XAUUSD,20080409,073900,911.1,911.1,911.1,911.1
XAUUSD,20080409,074000,911.2,911.2,911.2,911.2
XAUUSD,20080409,074100,911.1,911.1,910.7,910.7
XAUUSD,20080409,074200,910.6,910.6,910.4,910.4
XAUUSD,20080409,074300,910.5,910.5,910.5,910.5
XAUUSD,20080409,074600,910.6,910.8,910.6,910.8
XAUUSD,20080409,074700,910.7,910.7,910.5,910.5
XAUUSD,20080409,074800,910.4,910.5,910.4,910.4
XAUUSD,20080409,074900,910.2,910.3,910.2,910.2
XAUUSD,20080409,075100,910.3,910.3,910.2,910.2
XAUUSD,20080409,075200,910.1,910.1,910.0,910.0
XAUUSD,20080409,075300,909.9,910.1,909.9,910.1
XAUUSD,20080409,075400,910.0,910.0,909.9,909.9
XAUUSD,20080409,075500,910.0,910.1,910.0,910.0
XAUUSD,20080409,075600,909.9,909.9,909.9,909.9
XAUUSD,20080409,075700,909.8,909.9,909.8,909.9
XAUUSD,20080409,075800,909.8,909.8,909.8,909.8
XAUUSD,20080409,080000,909.7,909.7,909.7,909.7
XAUUSD,20080409,080100,909.8,909.8,909.7,909.8
XAUUSD,20080409,080200,909.7,909.7,909.7,909.7
XAUUSD,20080409,080300,909.6,909.6,909.5,909.6
XAUUSD,20080409,080400,909.5,909.5,909.5,909.5
XAUUSD,20080409,080500,909.4,909.4,909.4,909.4
XAUUSD,20080409,080600,909.3,909.3,908.9,908.9
XAUUSD,20080409,080700,909.0,909.1,909.0,909.1
XAUUSD,20080409,080800,909.0,909.2,909.0,909.2
XAUUSD,20080409,080900,909.3,909.4,909.3,909.4
XAUUSD,20080409,081000,909.6,909.7,909.6,909.7
XAUUSD,20080409,081100,909.8,909.9,909.8,909.9
XAUUSD,20080409,081200,909.8,909.8,909.8,909.8
XAUUSD,20080409,081300,909.9,910.0,909.9,910.0
XAUUSD,20080409,081400,909.9,909.9,909.6,909.7
XAUUSD,20080409,081500,909.8,909.9,909.8,909.8
XAUUSD,20080409,081600,909.9,910.0,909.9,910.0
XAUUSD,20080409,081700,910.1,910.1,910.1,910.1
XAUUSD,20080409,081800,910.2,910.3,910.2,910.3
XAUUSD,20080409,081900,910.4,910.5,910.3,910.3
XAUUSD,20080409,082000,910.4,910.8,910.4,910.8
XAUUSD,20080409,082100,910.9,911.0,910.9,910.9
XAUUSD,20080409,082200,910.8,910.8,910.7,910.7
XAUUSD,20080409,082300,910.8,911.3,910.7,911.3
XAUUSD,20080409,082400,911.2,911.2,911.1,911.2
XAUUSD,20080409,082500,911.3,911.3,911.2,911.2
XAUUSD,20080409,082600,911.3,911.3,911.1,911.2
XAUUSD,20080409,082700,911.1,911.1,910.8,910.8
XAUUSD,20080409,082800,910.9,910.9,910.9,910.9
XAUUSD,20080409,082900,911.0,911.0,911.0,911.0
XAUUSD,20080409,083000,911.1,911.2,911.1,911.1
XAUUSD,20080409,083100,911.0,911.0,910.8,910.8
XAUUSD,20080409,083200,910.9,910.9,910.7,910.7
XAUUSD,20080409,083300,910.6,910.6,910.4,910.4
XAUUSD,20080409,083400,910.5,910.5,910.4,910.4
XAUUSD,20080409,083500,910.5,910.5,910.4,910.5
XAUUSD,20080409,083600,910.4,910.6,910.4,910.6
XAUUSD,20080409,083700,910.7,910.7,910.6,910.6
XAUUSD,20080409,083900,910.5,910.5,910.5,910.5
XAUUSD,20080409,084000,910.4,910.5,910.4,910.5
XAUUSD,20080409,084100,910.6,910.6,910.6,910.6
XAUUSD,20080409,084200,910.8,910.9,910.8,910.8
XAUUSD,20080409,084300,910.7,910.7,910.7,910.7
XAUUSD,20080409,084400,910.6,910.8,910.6,910.8
XAUUSD,20080409,084500,910.7,910.7,910.7,910.7
XAUUSD,20080409,084700,910.6,910.6,910.6,910.6
XAUUSD,20080409,084800,910.3,910.5,910.3,910.5
XAUUSD,20080409,084900,910.6,910.9,910.6,910.9
XAUUSD,20080409,085100,910.8,910.8,910.7,910.7
XAUUSD,20080409,085200,910.6,910.6,910.6,910.6
XAUUSD,20080409,085300,910.7,910.9,910.6,910.9
XAUUSD,20080409,085400,911.0,911.1,911.0,911.0
XAUUSD,20080409,085500,910.9,911.0,910.9,911.0
XAUUSD,20080409,085600,910.9,911.1,910.9,911.1
XAUUSD,20080409,085700,911.0,911.0,911.0,911.0
XAUUSD,20080409,085800,911.1,911.1,911.0,911.0
XAUUSD,20080409,085900,910.9,911.1,910.9,911.1
XAUUSD,20080409,090000,911.2,911.2,911.2,911.2
XAUUSD,20080409,090100,911.1,911.4,911.1,911.4
XAUUSD,20080409,090200,911.5,911.5,911.5,911.5
XAUUSD,20080409,090300,911.4,911.6,911.4,911.4
XAUUSD,20080409,090500,911.3,911.3,911.0,911.1
XAUUSD,20080409,090600,911.2,911.2,911.1,911.1
XAUUSD,20080409,090700,911.0,911.0,910.9,910.9
XAUUSD,20080409,090800,910.8,910.8,910.6,910.6
XAUUSD,20080409,090900,910.5,910.5,909.8,909.9
XAUUSD,20080409,091000,910.0,910.4,910.0,910.4
XAUUSD,20080409,091100,910.3,910.3,909.6,909.6
XAUUSD,20080409,091200,909.5,909.5,909.5,909.5
XAUUSD,20080409,091300,909.4,909.4,909.3,909.3
XAUUSD,20080409,091400,909.4,909.5,909.2,909.2
XAUUSD,20080409,091500,909.1,909.1,908.8,908.8
XAUUSD,20080409,091600,908.7,908.9,908.7,908.7
XAUUSD,20080409,091700,908.8,909.0,908.8,909.0
XAUUSD,20080409,091800,909.1,909.4,909.1,909.4
XAUUSD,20080409,091900,909.5,909.6,909.2,909.2
XAUUSD,20080409,092000,909.1,909.1,908.6,908.6
XAUUSD,20080409,092100,908.5,908.7,908.4,908.7
XAUUSD,20080409,092200,908.8,908.9,908.8,908.9
XAUUSD,20080409,092300,909.0,909.1,908.7,908.8
XAUUSD,20080409,092400,908.6,908.6,908.1,908.1
XAUUSD,20080409,092500,908.2,908.2,908.1,908.2
XAUUSD,20080409,092600,908.3,908.7,908.3,908.7
XAUUSD,20080409,092700,908.6,908.9,908.6,908.8
XAUUSD,20080409,092800,908.7,908.7,908.6,908.6
XAUUSD,20080409,092900,908.5,908.5,908.4,908.5
XAUUSD,20080409,093000,908.6,908.6,908.6,908.6
XAUUSD,20080409,093100,908.5,908.6,908.3,908.3
XAUUSD,20080409,093200,908.2,908.3,908.2,908.2
XAUUSD,20080409,093300,908.1,908.1,907.7,907.7
XAUUSD,20080409,093400,907.5,907.5,906.1,906.1
XAUUSD,20080409,093500,906.0,906.0,904.7,904.8
XAUUSD,20080409,093600,904.9,905.6,904.9,905.5
XAUUSD,20080409,093700,905.7,906.1,905.7,906.0
XAUUSD,20080409,093800,905.9,905.9,905.9,905.9
XAUUSD,20080409,093900,905.8,905.8,905.6,905.6
XAUUSD,20080409,094000,905.4,905.4,905.2,905.2
XAUUSD,20080409,094100,905.1,905.2,905.1,905.1
XAUUSD,20080409,094200,905.0,905.2,905.0,905.2
XAUUSD,20080409,094300,905.1,905.1,905.0,905.0
XAUUSD,20080409,094400,905.1,905.1,904.7,904.9
XAUUSD,20080409,094500,904.8,904.8,904.1,904.1
XAUUSD,20080409,094600,904.3,904.3,903.9,904.1
XAUUSD,20080409,094700,904.2,904.5,904.1,904.5
XAUUSD,20080409,094800,904.6,905.4,904.5,905.3
XAUUSD,20080409,094900,905.2,905.4,905.2,905.4
XAUUSD,20080409,095000,905.2,905.5,905.1,905.5
XAUUSD,20080409,095100,905.4,905.7,905.4,905.7
XAUUSD,20080409,095200,905.6,905.6,905.4,905.5
XAUUSD,20080409,095300,905.4,905.4,905.4,905.4
XAUUSD,20080409,095400,905.3,905.3,905.0,905.0
XAUUSD,20080409,095500,905.1,905.4,905.1,905.4
XAUUSD,20080409,095600,905.5,905.5,905.4,905.5
XAUUSD,20080409,095700,905.4,905.4,905.4,905.4
XAUUSD,20080409,095800,905.3,905.3,905.2,905.2
XAUUSD,20080409,095900,905.3,905.3,905.2,905.2
XAUUSD,20080409,100000,905.1,905.3,905.1,905.2
XAUUSD,20080409,100100,905.3,906.0,905.3,906.0
XAUUSD,20080409,100200,905.9,906.0,905.9,906.0
XAUUSD,20080409,100300,905.9,906.0,905.9,906.0
XAUUSD,20080409,100400,906.1,906.2,906.1,906.2
XAUUSD,20080409,100500,906.3,906.3,906.2,906.3
XAUUSD,20080409,100600,906.4,906.4,905.9,906.0
XAUUSD,20080409,100700,905.9,905.9,905.7,905.7
XAUUSD,20080409,100800,905.8,905.8,905.1,905.3
XAUUSD,20080409,100900,905.4,905.4,905.0,905.0
XAUUSD,20080409,101000,904.9,905.1,904.9,904.9
XAUUSD,20080409,101100,904.8,904.8,904.5,904.6
XAUUSD,20080409,101200,904.5,904.5,904.5,904.5
XAUUSD,20080409,101300,904.4,904.5,904.4,904.5
XAUUSD,20080409,101400,904.6,904.8,904.5,904.5
XAUUSD,20080409,101500,904.6,904.8,904.6,904.8
XAUUSD,20080409,101600,904.9,905.2,904.9,905.1
XAUUSD,20080409,101700,905.0,905.0,904.7,904.7
XAUUSD,20080409,101800,904.6,904.6,904.2,904.2
XAUUSD,20080409,101900,904.1,904.2,903.4,903.7
XAUUSD,20080409,102000,903.6,903.6,903.3,903.6
XAUUSD,20080409,102100,903.7,903.7,903.5,903.5
XAUUSD,20080409,102200,903.6,903.9,903.6,903.9
XAUUSD,20080409,102300,904.0,904.2,904.0,904.2
XAUUSD,20080409,102400,904.3,904.7,904.3,904.7
XAUUSD,20080409,102500,904.6,904.6,904.4,904.4
XAUUSD,20080409,102600,904.5,904.5,904.4,904.5
XAUUSD,20080409,102700,904.6,905.1,904.6,905.0
XAUUSD,20080409,102800,904.8,904.9,904.6,904.9
XAUUSD,20080409,102900,904.8,904.8,904.6,904.7
XAUUSD,20080409,103000,904.6,904.6,904.5,904.5
XAUUSD,20080409,103100,904.4,904.6,904.4,904.5
XAUUSD,20080409,103200,904.4,904.6,904.4,904.6
XAUUSD,20080409,103300,904.5,904.5,904.5,904.5
XAUUSD,20080409,103400,904.4,904.4,904.3,904.3
XAUUSD,20080409,103500,904.4,904.4,904.2,904.2
XAUUSD,20080409,103600,904.1,904.1,903.9,904.0
XAUUSD,20080409,103700,903.9,903.9,903.7,903.7
XAUUSD,20080409,103800,903.8,903.9,903.6,903.6
XAUUSD,20080409,103900,903.5,903.5,903.1,903.1
XAUUSD,20080409,104000,902.8,903.1,902.8,902.8
XAUUSD,20080409,104100,902.9,903.2,902.9,903.2
XAUUSD,20080409,104200,903.3,903.6,903.3,903.6
XAUUSD,20080409,104300,903.7,904.0,903.7,903.9
XAUUSD,20080409,104400,904.0,904.3,904.0,904.3
XAUUSD,20080409,104500,904.4,904.4,904.3,904.4
XAUUSD,20080409,104600,904.5,904.5,904.2,904.2
XAUUSD,20080409,104700,904.1,904.1,903.8,903.9
XAUUSD,20080409,104800,904.0,904.5,904.0,904.5
XAUUSD,20080409,104900,904.6,904.6,904.6,904.6
XAUUSD,20080409,105000,904.7,904.7,904.6,904.6
XAUUSD,20080409,105100,904.5,904.7,904.5,904.7
XAUUSD,20080409,105200,904.8,904.9,904.8,904.9
XAUUSD,20080409,105300,905.0,905.3,905.0,905.3
XAUUSD,20080409,105400,905.4,905.4,905.4,905.4
XAUUSD,20080409,105500,905.3,905.4,905.3,905.4
XAUUSD,20080409,105600,905.3,905.3,905.3,905.3
XAUUSD,20080409,105700,905.2,905.2,905.0,905.1
XAUUSD,20080409,105800,905.0,905.2,904.9,905.2
XAUUSD,20080409,105900,905.3,905.5,905.3,905.5
XAUUSD,20080409,110000,905.4,905.5,905.4,905.5
XAUUSD,20080409,110200,905.4,905.4,905.4,905.4
XAUUSD,20080409,110300,905.5,905.5,905.4,905.4
XAUUSD,20080409,110400,905.5,905.5,905.4,905.5
XAUUSD,20080409,110500,905.6,905.8,905.6,905.8
XAUUSD,20080409,110600,905.9,906.0,905.8,905.9
XAUUSD,20080409,110700,905.8,905.8,905.7,905.8
XAUUSD,20080409,110800,905.9,906.2,905.9,906.2
XAUUSD,20080409,110900,906.1,906.2,906.1,906.2
XAUUSD,20080409,111000,906.1,906.1,906.1,906.1
XAUUSD,20080409,111100,906.0,906.2,906.0,906.2
XAUUSD,20080409,111200,906.3,906.5,906.3,906.5
XAUUSD,20080409,111300,906.6,907.0,906.6,906.9
XAUUSD,20080409,111400,906.8,906.8,906.7,906.7
XAUUSD,20080409,111500,906.6,906.8,906.6,906.7
XAUUSD,20080409,111600,906.6,906.6,906.5,906.6
XAUUSD,20080409,111700,906.7,906.7,906.7,906.7
XAUUSD,20080409,111800,906.8,906.9,906.8,906.9
XAUUSD,20080409,111900,906.8,906.9,906.8,906.8
XAUUSD,20080409,112000,906.7,906.8,906.7,906.8
XAUUSD,20080409,112100,906.7,906.8,906.7,906.8
XAUUSD,20080409,112200,906.7,906.8,906.6,906.7
XAUUSD,20080409,112300,906.8,906.8,906.8,906.8
XAUUSD,20080409,112400,906.7,906.7,906.7,906.7
XAUUSD,20080409,112500,906.6,906.6,906.4,906.5
XAUUSD,20080409,112600,906.4,906.5,906.3,906.4
XAUUSD,20080409,112700,906.3,906.3,906.1,906.1
XAUUSD,20080409,112800,906.0,906.0,905.5,905.5
XAUUSD,20080409,112900,905.3,905.5,905.3,905.5
XAUUSD,20080409,113000,905.6,906.5,905.6,906.4
XAUUSD,20080409,113100,906.5,906.6,906.5,906.6
XAUUSD,20080409,113200,906.7,906.8,906.7,906.7
XAUUSD,20080409,113400,906.6,906.7,906.4,906.4
XAUUSD,20080409,113600,906.3,906.4,906.3,906.4
XAUUSD,20080409,113700,906.5,906.6,906.5,906.6
XAUUSD,20080409,113800,906.8,907.0,906.8,907.0
XAUUSD,20080409,113900,906.9,906.9,906.9,906.9
XAUUSD,20080409,114000,906.8,906.8,906.6,906.6
XAUUSD,20080409,114100,906.7,906.7,906.6,906.6
XAUUSD,20080409,114200,906.7,906.7,906.6,906.7
XAUUSD,20080409,114300,906.8,906.9,906.8,906.9
XAUUSD,20080409,114500,907.0,907.0,906.9,907.0
XAUUSD,20080409,114600,906.9,907.0,906.9,907.0
XAUUSD,20080409,114700,906.9,906.9,906.9,906.9
XAUUSD,20080409,114800,906.8,906.8,906.8,906.8
XAUUSD,20080409,114900,906.9,907.2,906.9,907.2
XAUUSD,20080409,115100,907.3,908.4,907.3,908.0
XAUUSD,20080409,115200,907.9,908.3,907.8,908.0
XAUUSD,20080409,115300,907.9,908.0,907.9,908.0
XAUUSD,20080409,115400,908.3,908.5,908.3,908.4
XAUUSD,20080409,115600,908.5,908.5,908.2,908.2
XAUUSD,20080409,115700,908.1,908.1,907.9,907.9
XAUUSD,20080409,115900,907.8,907.8,907.7,907.7
XAUUSD,20080409,120000,907.5,907.5,907.3,907.3
XAUUSD,20080409,120200,907.4,907.5,907.4,907.5
XAUUSD,20080409,120300,907.4,907.4,907.4,907.4
XAUUSD,20080409,120500,907.5,907.5,907.4,907.4
XAUUSD,20080409,120800,907.3,907.3,907.2,907.2
XAUUSD,20080409,121000,907.3,907.3,907.2,907.3
XAUUSD,20080409,121100,907.4,907.5,907.4,907.5
XAUUSD,20080409,121200,907.4,907.5,907.4,907.5
XAUUSD,20080409,121300,907.6,907.7,907.6,907.7
XAUUSD,20080409,121400,907.6,908.1,907.6,908.1
XAUUSD,20080409,121500,908.2,908.3,908.2,908.3
XAUUSD,20080409,121600,908.2,908.2,908.2,908.2
XAUUSD,20080409,121700,908.1,908.2,908.1,908.2
XAUUSD,20080409,121800,908.1,908.1,908.1,908.1
XAUUSD,20080409,122000,908.0,908.0,907.7,907.7
XAUUSD,20080409,122100,907.5,907.5,907.4,907.4
XAUUSD,20080409,122300,907.3,907.3,906.9,906.9
XAUUSD,20080409,122400,906.8,906.8,906.8,906.8
XAUUSD,20080409,122500,906.9,907.4,906.9,907.3
XAUUSD,20080409,122700,907.1,907.2,907.1,907.2
XAUUSD,20080409,122800,907.4,907.4,906.9,906.9
XAUUSD,20080409,122900,906.8,906.8,906.6,906.6
XAUUSD,20080409,123000,906.5,906.5,906.4,906.4
XAUUSD,20080409,123100,906.3,906.4,906.3,906.3
XAUUSD,20080409,123200,906.4,906.4,906.3,906.3
XAUUSD,20080409,123300,906.0,906.0,906.0,906.0
XAUUSD,20080409,123400,905.7,905.7,905.5,905.7
XAUUSD,20080409,123500,905.8,906.1,905.8,906.1
XAUUSD,20080409,123600,906.2,906.2,906.2,906.2
XAUUSD,20080409,123800,906.3,906.3,905.5,905.6
XAUUSD,20080409,123900,905.7,905.8,905.7,905.7
XAUUSD,20080409,124000,905.6,905.6,905.5,905.5
XAUUSD,20080409,124100,905.4,906.0,905.4,906.0
XAUUSD,20080409,124200,905.9,905.9,905.7,905.7
XAUUSD,20080409,124300,906.0,906.0,905.8,905.9
XAUUSD,20080409,124400,905.8,906.0,905.8,905.9
XAUUSD,20080409,124500,906.0,906.1,906.0,906.1
XAUUSD,20080409,124600,906.0,906.4,906.0,906.4
XAUUSD,20080409,124700,906.3,906.5,906.3,906.4
XAUUSD,20080409,124800,906.5,907.1,906.5,907.1
XAUUSD,20080409,124900,907.2,907.2,906.9,907.0
XAUUSD,20080409,125000,906.9,906.9,906.9,906.9
XAUUSD,20080409,125100,906.8,906.8,906.4,906.4
XAUUSD,20080409,125200,906.5,906.5,906.4,906.4
XAUUSD,20080409,125300,906.5,906.7,906.5,906.6
XAUUSD,20080409,125400,906.7,906.8,906.7,906.8
XAUUSD,20080409,125500,907.0,907.2,906.8,907.2
XAUUSD,20080409,125600,907.0,907.0,906.8,906.8
XAUUSD,20080409,125700,906.9,906.9,906.7,906.7
XAUUSD,20080409,125800,906.6,906.6,906.2,906.2
XAUUSD,20080409,125900,905.8,905.8,905.6,905.6
XAUUSD,20080409,130000,904.8,904.8,904.6,904.6
XAUUSD,20080409,130100,904.3,904.4,904.3,904.3
XAUUSD,20080409,130200,904.4,904.7,904.4,904.7
XAUUSD,20080409,130300,904.8,905.0,904.8,904.8
XAUUSD,20080409,130400,904.7,904.7,904.6,904.7
XAUUSD,20080409,130500,904.8,904.8,903.8,904.0
XAUUSD,20080409,130600,904.1,904.4,904.1,904.3
XAUUSD,20080409,130700,904.4,904.4,904.4,904.4
XAUUSD,20080409,130800,904.5,904.5,904.4,904.5
XAUUSD,20080409,130900,904.6,904.8,904.5,904.8
XAUUSD,20080409,131000,904.7,904.8,904.7,904.7
XAUUSD,20080409,131100,904.5,904.5,904.3,904.3
XAUUSD,20080409,131200,904.4,904.6,904.4,904.5
XAUUSD,20080409,131300,904.4,904.4,903.7,903.7
XAUUSD,20080409,131400,903.8,903.9,903.7,903.7
XAUUSD,20080409,131500,903.6,903.6,903.6,903.6
XAUUSD,20080409,131600,903.5,903.7,903.5,903.7
XAUUSD,20080409,131700,903.8,904.1,903.8,904.1
XAUUSD,20080409,131800,904.3,905.1,904.3,905.1
XAUUSD,20080409,131900,905.2,905.2,904.9,904.9
XAUUSD,20080409,132000,904.7,904.7,904.6,904.7
XAUUSD,20080409,132100,904.6,904.6,904.5,904.5
XAUUSD,20080409,132200,904.6,904.7,904.6,904.7
XAUUSD,20080409,132300,904.8,905.0,904.8,905.0
XAUUSD,20080409,132400,905.1,905.2,905.1,905.2
XAUUSD,20080409,132500,905.3,905.3,905.3,905.3
XAUUSD,20080409,132600,905.4,905.6,905.4,905.6
XAUUSD,20080409,132700,905.7,905.9,905.7,905.8
XAUUSD,20080409,132800,905.7,905.8,905.7,905.8
XAUUSD,20080409,132900,905.7,905.9,905.7,905.8
XAUUSD,20080409,133000,905.7,905.7,905.7,905.7
XAUUSD,20080409,133100,905.6,905.6,905.6,905.6
XAUUSD,20080409,133200,905.7,905.9,905.7,905.8
XAUUSD,20080409,133300,905.9,906.0,905.9,906.0
XAUUSD,20080409,133400,905.9,906.6,905.9,906.3
XAUUSD,20080409,133500,906.2,906.2,906.1,906.1
XAUUSD,20080409,133600,906.2,906.4,906.2,906.4
XAUUSD,20080409,133700,906.6,907.2,906.6,907.2
XAUUSD,20080409,133800,907.1,907.2,907.0,907.0
XAUUSD,20080409,133900,906.9,906.9,906.3,906.4
XAUUSD,20080409,134000,906.5,906.5,906.4,906.4
XAUUSD,20080409,134200,906.3,906.3,906.1,906.3
XAUUSD,20080409,134300,906.2,906.2,906.1,906.2
XAUUSD,20080409,134400,906.3,906.3,906.3,906.3
XAUUSD,20080409,134500,906.4,906.4,906.4,906.4
XAUUSD,20080409,134600,906.5,906.5,906.1,906.1
XAUUSD,20080409,134700,906.0,906.1,906.0,906.1
XAUUSD,20080409,134800,906.2,906.4,906.2,906.3
XAUUSD,20080409,134900,906.5,906.7,906.3,906.4
XAUUSD,20080409,135000,906.3,906.3,906.1,906.1
XAUUSD,20080409,135200,906.0,906.0,906.0,906.0
XAUUSD,20080409,135300,905.9,905.9,905.5,905.5
XAUUSD,20080409,135400,905.6,905.9,905.6,905.9
XAUUSD,20080409,135500,906.0,906.1,906.0,906.1
XAUUSD,20080409,135600,906.0,906.0,905.9,906.0
XAUUSD,20080409,135700,906.1,906.1,906.1,906.1
XAUUSD,20080409,135800,906.0,906.0,905.7,905.7
XAUUSD,20080409,135900,905.6,905.6,905.1,905.1
XAUUSD,20080409,140000,905.0,905.0,904.8,905.0
XAUUSD,20080409,140100,904.9,905.3,904.9,905.2
XAUUSD,20080409,140200,905.1,905.1,904.8,904.8
XAUUSD,20080409,140300,904.7,904.7,904.6,904.7
XAUUSD,20080409,140400,904.8,904.8,904.8,904.8
XAUUSD,20080409,140500,904.9,904.9,904.9,904.9
XAUUSD,20080409,140600,905.1,905.1,905.1,905.1
XAUUSD,20080409,140700,905.0,905.0,905.0,905.0
XAUUSD,20080409,140800,904.9,904.9,904.9,904.9
XAUUSD,20080409,141000,904.8,904.8,904.4,904.5
XAUUSD,20080409,141100,904.6,904.6,904.5,904.5
XAUUSD,20080409,141200,904.6,904.8,904.6,904.8
XAUUSD,20080409,141300,904.7,904.9,904.7,904.9
XAUUSD,20080409,141400,905.1,905.2,905.1,905.2
XAUUSD,20080409,141500,905.3,905.4,905.2,905.4
XAUUSD,20080409,141600,905.6,905.6,905.6,905.6
XAUUSD,20080409,141700,905.7,905.8,905.7,905.8
XAUUSD,20080409,141800,906.0,906.5,906.0,906.4
XAUUSD,20080409,141900,906.5,906.6,906.5,906.6
XAUUSD,20080409,142000,906.7,907.0,906.7,906.9
XAUUSD,20080409,142100,907.0,907.2,907.0,907.1
XAUUSD,20080409,142200,907.2,907.6,907.2,907.4
XAUUSD,20080409,142300,907.5,907.6,907.3,907.6
XAUUSD,20080409,142400,907.9,907.9,907.7,907.7
XAUUSD,20080409,142500,907.8,908.3,907.8,908.2
XAUUSD,20080409,142600,908.3,908.8,908.3,908.8
XAUUSD,20080409,142700,910.1,910.1,909.6,909.6
XAUUSD,20080409,142800,909.4,909.6,909.3,909.5
XAUUSD,20080409,142900,909.4,909.8,909.4,909.8
XAUUSD,20080409,143000,909.9,910.2,909.9,910.0
XAUUSD,20080409,143100,909.8,910.0,909.6,909.9
XAUUSD,20080409,143200,909.8,909.8,909.4,909.5
XAUUSD,20080409,143300,909.6,909.6,909.2,909.2
XAUUSD,20080409,143400,909.4,909.5,909.3,909.5
XAUUSD,20080409,143500,909.4,909.5,909.2,909.4
XAUUSD,20080409,143600,909.3,909.3,908.8,908.8
XAUUSD,20080409,143700,908.9,909.0,908.5,908.6
XAUUSD,20080409,143800,908.7,909.0,908.5,908.5
XAUUSD,20080409,143900,908.6,908.7,908.4,908.6
XAUUSD,20080409,144000,908.3,908.4,908.2,908.4
XAUUSD,20080409,144100,908.5,908.8,908.5,908.8
XAUUSD,20080409,144200,908.9,909.0,908.9,909.0
XAUUSD,20080409,144300,909.1,909.2,908.9,908.9
XAUUSD,20080409,144400,908.8,908.8,908.8,908.8
XAUUSD,20080409,144500,908.6,908.9,908.6,908.8
XAUUSD,20080409,144600,908.7,908.7,908.7,908.7
XAUUSD,20080409,144700,908.6,908.8,908.6,908.8
XAUUSD,20080409,144800,908.9,909.1,908.9,909.1
XAUUSD,20080409,144900,909.2,909.4,909.2,909.4
XAUUSD,20080409,145000,909.5,910.9,909.5,910.9
XAUUSD,20080409,145100,911.1,911.1,910.5,910.5
XAUUSD,20080409,145200,910.6,911.7,910.6,911.3
XAUUSD,20080409,145300,911.4,912.6,911.4,911.9
XAUUSD,20080409,145400,912.3,912.3,911.7,911.7
XAUUSD,20080409,145500,911.4,911.4,911.1,911.1
XAUUSD,20080409,145600,911.2,911.4,911.2,911.3
XAUUSD,20080409,145700,911.5,912.0,911.5,911.8
XAUUSD,20080409,145800,911.9,911.9,911.8,911.8
XAUUSD,20080409,145900,911.9,912.1,911.9,912.1
XAUUSD,20080409,150000,912.2,913.7,912.2,913.2
XAUUSD,20080409,150100,913.6,914.2,913.6,913.7
XAUUSD,20080409,150200,913.8,913.9,913.7,913.7
XAUUSD,20080409,150300,913.5,914.3,913.5,913.8
XAUUSD,20080409,150400,913.6,913.6,913.3,913.3
XAUUSD,20080409,150500,913.4,913.4,913.4,913.4
XAUUSD,20080409,150600,913.3,913.3,913.1,913.2
XAUUSD,20080409,150700,913.3,914.6,913.3,914.6
XAUUSD,20080409,150800,914.7,915.6,914.7,915.4
XAUUSD,20080409,150900,915.5,916.2,915.5,915.6
XAUUSD,20080409,151000,915.8,916.2,915.8,916.1
XAUUSD,20080409,151100,916.0,916.0,915.8,915.8
XAUUSD,20080409,151200,915.4,915.8,915.4,915.6
XAUUSD,20080409,151300,915.5,915.6,915.2,915.2
XAUUSD,20080409,151400,915.1,915.2,914.9,915.1
XAUUSD,20080409,151500,915.2,915.4,915.2,915.3
XAUUSD,20080409,151600,915.4,916.0,915.4,915.8
XAUUSD,20080409,151700,915.9,916.0,915.9,916.0
XAUUSD,20080409,151800,916.1,916.2,916.1,916.1
XAUUSD,20080409,151900,915.9,916.0,915.3,915.4
XAUUSD,20080409,152000,915.7,915.7,915.4,915.4
XAUUSD,20080409,152100,915.5,916.0,915.5,915.5
XAUUSD,20080409,152200,915.4,915.4,914.8,914.8
XAUUSD,20080409,152300,914.7,915.0,914.6,914.7
XAUUSD,20080409,152400,914.6,914.6,913.6,913.9
XAUUSD,20080409,152500,914.2,914.4,914.0,914.4
XAUUSD,20080409,152600,914.5,914.5,914.1,914.4
XAUUSD,20080409,152700,914.5,914.6,914.5,914.6
XAUUSD,20080409,152800,914.5,914.5,914.2,914.4
XAUUSD,20080409,152900,914.3,914.6,914.3,914.6
XAUUSD,20080409,153000,914.7,914.7,914.6,914.6
XAUUSD,20080409,153100,914.4,914.4,914.0,914.2
XAUUSD,20080409,153200,914.3,915.1,914.2,914.7
XAUUSD,20080409,153300,914.6,914.8,914.5,914.6
XAUUSD,20080409,153400,914.7,915.4,914.5,915.0
XAUUSD,20080409,153500,914.9,914.9,914.3,914.8
XAUUSD,20080409,153600,915.0,915.4,914.9,915.1
XAUUSD,20080409,153700,915.2,915.6,915.2,915.3
XAUUSD,20080409,153800,915.2,915.5,915.0,915.5
XAUUSD,20080409,153900,915.4,915.5,915.4,915.5
XAUUSD,20080409,154000,915.4,915.6,915.4,915.6
XAUUSD,20080409,154100,915.7,917.1,915.7,917.1
XAUUSD,20080409,154200,917.3,917.4,916.9,917.1
XAUUSD,20080409,154300,917.2,917.2,916.8,917.2
XAUUSD,20080409,154400,917.1,917.1,916.5,917.0
XAUUSD,20080409,154500,917.1,917.2,916.8,916.9
XAUUSD,20080409,154600,917.1,917.2,916.8,916.8
XAUUSD,20080409,154700,916.9,917.0,916.6,916.6
XAUUSD,20080409,154800,916.4,916.4,915.8,916.0
XAUUSD,20080409,154900,915.8,916.1,915.6,916.0
XAUUSD,20080409,155000,915.9,916.7,915.9,916.7
XAUUSD,20080409,155100,916.6,916.7,916.1,916.7
XAUUSD,20080409,155200,917.0,917.2,916.9,917.0
XAUUSD,20080409,155300,917.1,917.2,916.5,916.6
XAUUSD,20080409,155400,916.7,916.8,916.7,916.7
XAUUSD,20080409,155500,916.8,916.9,916.4,916.4
XAUUSD,20080409,155600,916.5,916.8,916.4,916.6
XAUUSD,20080409,155700,916.7,916.9,916.6,916.9
XAUUSD,20080409,155800,917.0,917.2,917.0,917.0
XAUUSD,20080409,155900,917.1,917.1,916.5,916.6
XAUUSD,20080409,160000,916.7,916.8,916.5,916.5
XAUUSD,20080409,160100,916.6,917.3,916.6,917.2
XAUUSD,20080409,160200,917.3,917.3,916.6,916.6
XAUUSD,20080409,160300,916.7,917.2,916.7,916.8
XAUUSD,20080409,160400,917.0,918.5,916.9,918.5
XAUUSD,20080409,160500,918.6,918.6,918.4,918.5
XAUUSD,20080409,160600,918.6,918.6,918.2,918.2
XAUUSD,20080409,160700,918.3,919.1,918.3,919.1
XAUUSD,20080409,160800,919.0,919.0,918.7,918.9
XAUUSD,20080409,160900,918.8,918.8,917.9,918.0
XAUUSD,20080409,161000,917.9,917.9,917.6,917.6
XAUUSD,20080409,161100,917.7,917.8,917.6,917.8
XAUUSD,20080409,161200,917.7,917.8,917.7,917.8
XAUUSD,20080409,161300,917.7,917.9,917.7,917.7
XAUUSD,20080409,161400,917.6,917.6,917.5,917.6
XAUUSD,20080409,161500,917.5,917.5,917.2,917.5
XAUUSD,20080409,161600,917.6,917.6,917.4,917.4
XAUUSD,20080409,161700,917.3,917.3,917.2,917.3
XAUUSD,20080409,161800,917.6,917.7,917.5,917.5
XAUUSD,20080409,161900,917.6,918.4,917.6,918.4
XAUUSD,20080409,162000,918.1,918.6,918.0,918.6
XAUUSD,20080409,162100,918.7,918.9,918.6,918.6
XAUUSD,20080409,162200,918.5,918.5,918.2,918.3
XAUUSD,20080409,162300,918.2,918.9,918.2,918.9
XAUUSD,20080409,162400,918.8,918.9,918.5,918.9
XAUUSD,20080409,162500,919.1,919.2,919.0,919.2
XAUUSD,20080409,162600,919.3,919.3,919.1,919.1
XAUUSD,20080409,162700,919.2,919.3,919.1,919.1
XAUUSD,20080409,162800,919.0,920.3,919.0,920.3
XAUUSD,20080409,162900,920.6,920.6,920.1,920.3
XAUUSD,20080409,163000,920.2,920.2,920.0,920.0
XAUUSD,20080409,163100,919.8,922.2,919.8,922.2
XAUUSD,20080409,163200,922.5,923.8,922.5,923.7
XAUUSD,20080409,163300,923.3,923.4,922.9,923.1
XAUUSD,20080409,163400,923.2,923.2,922.3,922.3
XAUUSD,20080409,163500,922.2,922.6,922.2,922.6
XAUUSD,20080409,163600,922.8,923.7,922.8,923.2
XAUUSD,20080409,163700,923.1,923.6,923.0,923.0
XAUUSD,20080409,163800,923.1,924.0,923.1,924.0
XAUUSD,20080409,163900,923.9,923.9,923.2,923.2
XAUUSD,20080409,164000,923.1,923.8,923.0,923.7
XAUUSD,20080409,164100,923.6,923.6,923.2,923.4
XAUUSD,20080409,164200,923.5,924.2,923.5,923.8
XAUUSD,20080409,164300,924.0,924.5,923.9,924.1
XAUUSD,20080409,164400,924.2,924.9,924.2,924.6
XAUUSD,20080409,164500,924.7,924.8,924.5,924.7
XAUUSD,20080409,164600,924.6,925.1,924.6,925.1
XAUUSD,20080409,164700,925.0,925.0,924.4,924.6
XAUUSD,20080409,164800,924.5,924.5,923.8,923.8
XAUUSD,20080409,164900,923.7,923.7,923.5,923.7
XAUUSD,20080409,165000,923.6,924.0,923.6,923.9
XAUUSD,20080409,165100,923.8,923.9,923.7,923.9
XAUUSD,20080409,165200,924.1,924.6,923.9,924.2
XAUUSD,20080409,165300,924.3,924.3,923.8,923.8
XAUUSD,20080409,165400,923.7,923.7,923.3,923.3
XAUUSD,20080409,165500,923.5,923.6,923.4,923.6
XAUUSD,20080409,165600,923.5,923.6,923.3,923.6
XAUUSD,20080409,165700,923.7,924.5,923.7,924.5
XAUUSD,20080409,165800,925.4,926.1,925.4,925.8
XAUUSD,20080409,165900,925.7,925.8,925.6,925.7
XAUUSD,20080409,170000,925.6,925.8,925.6,925.7
XAUUSD,20080409,170100,925.8,926.0,925.7,926.0
XAUUSD,20080409,170200,925.8,926.5,925.8,926.5
XAUUSD,20080409,170300,926.4,927.2,926.3,926.9
XAUUSD,20080409,170400,926.6,926.6,925.6,925.8
XAUUSD,20080409,170500,925.6,925.6,924.5,924.6
XAUUSD,20080409,170600,924.5,924.5,923.7,924.0
XAUUSD,20080409,170700,924.1,924.9,924.1,924.9
XAUUSD,20080409,170800,925.0,925.0,924.8,925.0
XAUUSD,20080409,170900,924.9,924.9,924.3,924.3
XAUUSD,20080409,171000,924.2,924.3,924.0,924.0
XAUUSD,20080409,171100,923.9,924.3,923.9,924.2
XAUUSD,20080409,171200,924.0,924.1,923.9,923.9
XAUUSD,20080409,171300,923.8,923.9,923.7,923.7
XAUUSD,20080409,171400,923.6,925.0,923.5,925.0
XAUUSD,20080409,171500,925.1,925.1,924.7,924.7
XAUUSD,20080409,171600,924.6,925.2,924.6,924.7
XAUUSD,20080409,171700,924.9,925.4,924.9,925.2
XAUUSD,20080409,171800,925.3,926.0,925.3,925.3
XAUUSD,20080409,171900,925.4,925.4,925.2,925.2
XAUUSD,20080409,172000,925.3,925.3,925.0,925.0
XAUUSD,20080409,172100,925.2,926.5,925.2,926.5
XAUUSD,20080409,172200,926.8,927.0,926.8,926.9
XAUUSD,20080409,172300,926.8,926.8,926.0,926.2
XAUUSD,20080409,172400,926.3,926.3,925.7,925.8
XAUUSD,20080409,172500,925.9,925.9,925.5,925.5
XAUUSD,20080409,172600,925.4,925.7,925.4,925.7
XAUUSD,20080409,172700,925.6,925.7,925.3,925.7
XAUUSD,20080409,172800,925.8,926.0,925.7,926.0
XAUUSD,20080409,172900,926.1,926.5,926.1,926.5
XAUUSD,20080409,173000,926.4,927.1,926.4,927.1
XAUUSD,20080409,173100,927.0,927.0,926.8,927.0
XAUUSD,20080409,173200,927.2,927.3,927.1,927.2
XAUUSD,20080409,173300,927.1,927.9,927.1,927.8
XAUUSD,20080409,173400,927.5,927.6,927.0,927.6
XAUUSD,20080409,173500,927.8,928.0,927.6,927.6
XAUUSD,20080409,173600,927.7,927.7,927.1,927.6
XAUUSD,20080409,173700,927.5,927.6,927.4,927.4
XAUUSD,20080409,173800,927.3,927.8,927.3,927.8
XAUUSD,20080409,173900,927.7,928.6,927.7,928.6
XAUUSD,20080409,174000,928.4,928.4,927.6,927.7
XAUUSD,20080409,174100,927.9,928.2,927.2,927.3
XAUUSD,20080409,174200,927.4,927.5,927.0,927.1
XAUUSD,20080409,174300,927.0,927.0,925.8,925.8
XAUUSD,20080409,174400,926.0,926.4,925.9,926.2
XAUUSD,20080409,174500,926.1,926.1,925.8,925.8
XAUUSD,20080409,174600,926.1,926.7,926.1,926.5
XAUUSD,20080409,174700,926.7,926.9,926.6,926.7
XAUUSD,20080409,174800,926.6,926.9,926.5,926.9
XAUUSD,20080409,174900,927.1,927.2,926.8,927.1
XAUUSD,20080409,175000,927.0,927.0,926.9,926.9
XAUUSD,20080409,175100,927.0,927.0,926.5,926.5
XAUUSD,20080409,175200,926.4,926.5,926.3,926.3
XAUUSD,20080409,175300,926.4,926.4,926.3,926.3
XAUUSD,20080409,175400,926.2,926.2,925.9,926.1
XAUUSD,20080409,175500,926.3,926.4,926.1,926.4
XAUUSD,20080409,175600,926.5,926.5,925.6,925.6
XAUUSD,20080409,175700,925.5,925.5,925.3,925.5
XAUUSD,20080409,175800,925.4,925.5,925.3,925.4
XAUUSD,20080409,175900,925.6,925.7,925.5,925.7
XAUUSD,20080409,180000,925.8,925.9,925.8,925.8
XAUUSD,20080409,180100,925.9,926.1,925.8,926.0
XAUUSD,20080409,180200,926.1,926.6,925.9,926.6
XAUUSD,20080409,180300,926.5,926.6,926.0,926.0
XAUUSD,20080409,180400,925.8,925.9,925.8,925.9
XAUUSD,20080409,180500,925.8,926.0,925.8,925.8
XAUUSD,20080409,180600,925.6,925.6,925.2,925.2
XAUUSD,20080409,180700,925.1,925.1,924.3,924.3
XAUUSD,20080409,180800,924.0,924.4,924.0,924.2
XAUUSD,20080409,180900,924.0,924.0,923.7,923.9
XAUUSD,20080409,181000,924.0,924.3,924.0,924.3
XAUUSD,20080409,181100,924.4,924.6,924.3,924.5
XAUUSD,20080409,181200,924.6,924.7,924.6,924.6
XAUUSD,20080409,181300,924.5,924.6,924.4,924.6
XAUUSD,20080409,181400,924.5,924.9,924.5,924.8
XAUUSD,20080409,181500,924.7,925.1,924.6,925.1
XAUUSD,20080409,181600,925.0,925.5,924.7,925.4
XAUUSD,20080409,181700,925.3,925.5,925.1,925.1
XAUUSD,20080409,181800,925.2,925.2,925.1,925.1
XAUUSD,20080409,181900,925.2,925.2,924.8,924.8
XAUUSD,20080409,182000,924.7,925.0,924.7,924.9
XAUUSD,20080409,182100,925.0,925.2,925.0,925.0
XAUUSD,20080409,182200,925.1,925.2,925.0,925.0
XAUUSD,20080409,182300,925.1,925.2,924.8,924.9
XAUUSD,20080409,182400,924.8,924.8,924.2,924.2
XAUUSD,20080409,182500,924.0,924.2,924.0,924.1
XAUUSD,20080409,182600,924.0,924.2,923.8,924.2
XAUUSD,20080409,182700,924.3,924.3,924.1,924.2
XAUUSD,20080409,182800,924.3,924.3,924.1,924.2
XAUUSD,20080409,182900,924.1,924.1,923.9,924.0
XAUUSD,20080409,183000,924.1,924.2,924.1,924.2
XAUUSD,20080409,183100,924.3,924.7,924.3,924.7
XAUUSD,20080409,183200,924.9,925.2,924.9,925.2
XAUUSD,20080409,183300,925.4,926.0,925.4,926.0
XAUUSD,20080409,183400,926.2,926.2,926.1,926.1
XAUUSD,20080409,183500,926.2,926.8,926.2,926.7
XAUUSD,20080409,183600,927.0,927.0,926.8,927.0
XAUUSD,20080409,183700,926.9,926.9,926.5,926.5
XAUUSD,20080409,183800,926.8,927.7,926.8,927.6
XAUUSD,20080409,183900,927.7,927.9,927.3,927.3
XAUUSD,20080409,184000,927.5,927.6,927.4,927.4
XAUUSD,20080409,184100,927.5,927.7,927.1,927.1
XAUUSD,20080409,184200,927.2,927.7,927.2,927.7
XAUUSD,20080409,184300,927.4,927.7,927.3,927.5
XAUUSD,20080409,184400,927.9,928.5,927.9,928.1
XAUUSD,20080409,184500,928.2,931.2,928.2,930.5
XAUUSD,20080409,184600,930.4,930.4,929.7,930.0
XAUUSD,20080409,184700,929.8,930.4,929.8,930.4
XAUUSD,20080409,184800,930.5,930.6,930.2,930.4
XAUUSD,20080409,184900,930.5,931.3,930.5,931.0
XAUUSD,20080409,185000,931.1,931.1,930.8,930.8
XAUUSD,20080409,185100,930.9,930.9,930.6,930.6
XAUUSD,20080409,185200,930.7,930.7,930.2,930.5
XAUUSD,20080409,185300,930.6,930.6,930.3,930.3
XAUUSD,20080409,185400,930.2,930.3,930.1,930.1
XAUUSD,20080409,185500,930.0,930.1,930.0,930.1
XAUUSD,20080409,185600,930.0,930.1,929.8,930.0
XAUUSD,20080409,185700,930.1,930.6,930.1,930.6
XAUUSD,20080409,185800,930.5,930.6,930.4,930.6
XAUUSD,20080409,185900,930.5,931.4,930.5,931.3
XAUUSD,20080409,190000,931.5,931.7,931.4,931.5
XAUUSD,20080409,190100,931.6,931.8,931.5,931.5
XAUUSD,20080409,190200,931.6,931.7,931.3,931.7
XAUUSD,20080409,190300,931.8,932.0,931.7,931.8
XAUUSD,20080409,190400,932.1,933.8,932.1,933.3
XAUUSD,20080409,190500,933.2,933.5,933.1,933.5
XAUUSD,20080409,190600,933.4,933.4,932.6,932.8
XAUUSD,20080409,190700,932.6,933.4,932.6,933.3
XAUUSD,20080409,190800,933.2,933.2,932.8,932.8
XAUUSD,20080409,190900,932.7,932.7,932.6,932.6
XAUUSD,20080409,191000,932.5,932.6,932.2,932.2
XAUUSD,20080409,191100,932.3,932.4,932.2,932.3
XAUUSD,20080409,191200,932.2,932.4,932.2,932.4
XAUUSD,20080409,191300,932.3,932.8,932.3,932.8
XAUUSD,20080409,191400,932.7,932.7,932.1,932.1
XAUUSD,20080409,191500,931.9,931.9,931.8,931.8
XAUUSD,20080409,191600,931.9,931.9,931.6,931.8
XAUUSD,20080409,191700,932.0,932.8,932.0,932.7
XAUUSD,20080409,191800,932.5,932.6,932.2,932.2
XAUUSD,20080409,191900,932.1,932.1,931.6,931.6
XAUUSD,20080409,192000,931.7,932.0,931.7,932.0
XAUUSD,20080409,192100,932.1,932.5,932.1,932.5
XAUUSD,20080409,192200,932.2,932.4,932.2,932.4
XAUUSD,20080409,192300,932.5,933.1,932.5,933.1
XAUUSD,20080409,192400,932.8,933.0,932.6,932.6
XAUUSD,20080409,192500,932.5,932.8,932.4,932.6
XAUUSD,20080409,192600,932.8,933.7,932.8,933.7
XAUUSD,20080409,192700,933.6,933.6,933.4,933.4
XAUUSD,20080409,192800,933.3,933.5,933.3,933.4
XAUUSD,20080409,192900,933.5,933.6,933.4,933.4
XAUUSD,20080409,193000,933.5,933.7,933.4,933.7
XAUUSD,20080409,193100,934.3,934.4,934.1,934.2
XAUUSD,20080409,193200,934.4,934.4,934.2,934.3
XAUUSD,20080409,193400,934.2,934.3,934.2,934.2
XAUUSD,20080409,193500,934.3,934.3,934.2,934.2
XAUUSD,20080409,193600,934.1,934.1,934.1,934.1
XAUUSD,20080409,193700,934.0,934.0,934.0,934.0
XAUUSD,20080409,193800,933.9,933.9,933.9,933.9
XAUUSD,20080409,193900,933.8,933.8,933.8,933.8
XAUUSD,20080409,194000,933.9,934.1,933.9,934.1
XAUUSD,20080409,194100,934.2,934.3,934.2,934.3
XAUUSD,20080409,194200,934.2,934.2,934.2,934.2
XAUUSD,20080409,194300,934.1,934.1,934.1,934.1
XAUUSD,20080409,194400,934.0,934.0,934.0,934.0
XAUUSD,20080409,194600,933.9,933.9,933.9,933.9
XAUUSD,20080409,194700,933.8,933.8,933.7,933.7
XAUUSD,20080409,194800,933.6,933.6,933.5,933.5
XAUUSD,20080409,194900,933.4,933.7,933.4,933.7
XAUUSD,20080409,195000,933.6,933.6,933.6,933.6
XAUUSD,20080409,195100,933.7,933.7,933.5,933.5
XAUUSD,20080409,195200,933.4,933.4,933.4,933.4
XAUUSD,20080409,195300,933.3,933.3,933.3,933.3
XAUUSD,20080409,195400,933.4,933.7,933.4,933.7
XAUUSD,20080409,195500,933.6,933.8,933.6,933.8
XAUUSD,20080409,195600,933.7,934.1,933.7,934.1
XAUUSD,20080409,195700,934.2,934.6,934.2,934.6
XAUUSD,20080409,195800,935.2,935.2,935.1,935.2
XAUUSD,20080409,195900,935.1,935.1,934.9,934.9
XAUUSD,20080409,200000,935.0,935.0,934.8,934.8
XAUUSD,20080409,200100,934.7,934.7,934.5,934.5
XAUUSD,20080409,200200,934.3,934.3,934.0,934.0
XAUUSD,20080409,200300,933.9,933.9,933.9,933.9
XAUUSD,20080409,200400,933.8,933.8,933.6,933.6
XAUUSD,20080409,200500,933.7,934.2,933.7,934.2
XAUUSD,20080409,200600,934.4,934.4,934.0,934.0
XAUUSD,20080409,200700,934.1,934.1,933.8,933.8
XAUUSD,20080409,200800,933.7,933.7,933.6,933.6
XAUUSD,20080409,200900,933.5,933.6,933.5,933.6
XAUUSD,20080409,201000,933.5,933.6,933.5,933.6
XAUUSD,20080409,201100,933.7,933.7,933.5,933.5
XAUUSD,20080409,201200,933.3,933.4,933.1,933.1
XAUUSD,20080409,201300,933.2,933.8,933.2,933.8
XAUUSD,20080409,201400,933.7,933.8,933.6,933.7
XAUUSD,20080409,201500,933.8,933.8,933.7,933.7
XAUUSD,20080409,201600,933.8,933.8,933.8,933.8
XAUUSD,20080409,201700,933.7,933.8,933.7,933.8
XAUUSD,20080409,201800,933.6,933.6,933.5,933.5
XAUUSD,20080409,201900,933.6,933.6,933.4,933.4
XAUUSD,20080409,202000,933.5,933.5,933.4,933.4
XAUUSD,20080409,202100,933.3,933.3,933.3,933.3
XAUUSD,20080409,202200,933.2,933.3,933.1,933.1
XAUUSD,20080409,202300,933.0,933.0,932.2,932.2
XAUUSD,20080409,202400,932.3,932.3,932.0,932.2
XAUUSD,20080409,202500,932.1,932.2,932.1,932.2
XAUUSD,20080409,202600,932.1,932.1,932.1,932.1
XAUUSD,20080409,202700,932.0,932.0,932.0,932.0
XAUUSD,20080409,202800,932.1,932.1,932.0,932.1
XAUUSD,20080409,202900,932.0,932.0,931.7,931.7
XAUUSD,20080409,203000,931.8,931.8,931.5,931.7
XAUUSD,20080409,203100,931.8,932.0,931.7,931.7
XAUUSD,20080409,203200,931.9,931.9,931.8,931.9
XAUUSD,20080409,203300,932.0,932.0,932.0,932.0
XAUUSD,20080409,203400,932.1,932.1,932.0,932.0
XAUUSD,20080409,203500,931.9,931.9,931.9,931.9
XAUUSD,20080409,203600,931.8,931.8,931.8,931.8
XAUUSD,20080409,203700,931.7,931.8,931.7,931.8
XAUUSD,20080409,203800,931.7,931.7,931.6,931.6
XAUUSD,20080409,203900,931.7,932.0,931.7,932.0
XAUUSD,20080409,204000,931.9,932.0,931.9,931.9
XAUUSD,20080409,204100,931.8,932.1,931.8,932.1
XAUUSD,20080409,204200,932.2,932.7,932.2,932.7
XAUUSD,20080409,204300,932.8,933.0,932.8,933.0
XAUUSD,20080409,204400,932.9,932.9,932.9,932.9
XAUUSD,20080409,204500,933.0,933.2,933.0,933.2
XAUUSD,20080409,204600,933.3,933.4,933.3,933.4
XAUUSD,20080409,204700,933.5,933.5,933.5,933.5
XAUUSD,20080409,205100,933.4,933.4,933.4,933.4
XAUUSD,20080409,205200,933.5,933.5,933.4,933.4
XAUUSD,20080409,205300,933.5,933.6,933.5,933.6
XAUUSD,20080409,205400,933.7,933.8,933.7,933.8
XAUUSD,20080409,205500,933.7,933.8,933.7,933.8
XAUUSD,20080409,205600,933.7,933.7,933.7,933.7
XAUUSD,20080409,205700,933.6,933.6,933.5,933.5
XAUUSD,20080409,205800,933.4,933.4,933.4,933.4
XAUUSD,20080409,205900,933.5,933.8,933.5,933.8
XAUUSD,20080409,210000,933.7,933.7,933.7,933.7
XAUUSD,20080409,210100,933.8,933.8,933.5,933.5
XAUUSD,20080409,210200,933.4,933.4,933.3,933.3
XAUUSD,20080409,210300,933.2,933.2,933.2,933.2
XAUUSD,20080409,210400,933.1,933.1,933.0,933.0
XAUUSD,20080409,210600,932.9,933.0,932.9,933.0
XAUUSD,20080409,210800,933.1,933.1,933.0,933.0
XAUUSD,20080409,210900,932.9,932.9,932.8,932.9
XAUUSD,20080409,211000,933.0,933.0,933.0,933.0
XAUUSD,20080409,211100,933.1,933.1,933.1,933.1
XAUUSD,20080409,211200,933.2,933.5,933.2,933.5
XAUUSD,20080409,211300,933.7,933.7,933.4,933.4
XAUUSD,20080409,211400,933.3,933.4,933.3,933.4
XAUUSD,20080409,211500,933.5,933.5,933.5,933.5
XAUUSD,20080409,211600,933.6,933.7,933.6,933.6
XAUUSD,20080409,211700,933.5,933.6,933.5,933.6
XAUUSD,20080409,211900,933.5,933.5,933.5,933.5
XAUUSD,20080409,212000,933.6,933.6,933.5,933.6
XAUUSD,20080409,212100,933.5,933.5,933.4,933.5
XAUUSD,20080409,212200,933.4,933.4,933.4,933.4
XAUUSD,20080409,212400,933.5,933.6,933.5,933.6
XAUUSD,20080409,212600,933.5,933.5,933.5,933.5
XAUUSD,20080409,212700,933.6,933.6,933.4,933.4
XAUUSD,20080409,212800,933.5,933.5,933.5,933.5
XAUUSD,20080409,212900,933.4,933.4,933.0,933.0
XAUUSD,20080409,213000,933.1,933.2,933.1,933.2
XAUUSD,20080409,213100,933.1,933.2,933.1,933.2
XAUUSD,20080409,213300,933.1,933.2,933.1,933.1
XAUUSD,20080409,213500,933.2,933.2,933.2,933.2
XAUUSD,20080409,213600,933.3,933.4,933.3,933.3
XAUUSD,20080409,213700,933.2,933.2,933.0,933.0
XAUUSD,20080409,213800,933.1,933.1,933.1,933.1
XAUUSD,20080409,213900,933.2,933.3,933.2,933.2
XAUUSD,20080409,214100,933.3,933.4,933.3,933.3
XAUUSD,20080409,214200,933.4,933.4,933.4,933.4
XAUUSD,20080409,214300,933.5,933.6,933.5,933.5
XAUUSD,20080409,214400,933.4,933.4,933.3,933.3
XAUUSD,20080409,214500,933.4,933.4,933.3,933.3
XAUUSD,20080409,214600,933.2,933.2,933.2,933.2
XAUUSD,20080409,214700,933.5,933.6,933.4,933.6
XAUUSD,20080409,214800,933.5,933.6,933.5,933.5
XAUUSD,20080409,214900,933.6,933.7,933.5,933.5
XAUUSD,20080409,215100,933.6,933.7,933.6,933.7
XAUUSD,20080409,215200,933.8,933.9,933.8,933.9
XAUUSD,20080409,215400,934.0,934.3,934.0,934.3
XAUUSD,20080409,215500,934.4,934.4,934.4,934.4
XAUUSD,20080409,215600,934.3,934.4,934.3,934.4
XAUUSD,20080409,215700,934.5,934.5,934.5,934.5
XAUUSD,20080409,215800,934.4,934.5,934.4,934.5
XAUUSD,20080409,215900,934.4,934.4,934.3,934.3
XAUUSD,20080409,220000,934.4,934.5,934.4,934.5
XAUUSD,20080409,220200,934.4,934.4,934.1,934.1
XAUUSD,20080409,220300,934.2,934.2,934.1,934.1
XAUUSD,20080409,220400,934.0,934.1,934.0,934.1
XAUUSD,20080409,220500,934.0,934.0,933.9,934.0
XAUUSD,20080409,221000,934.0,934.0,934.0,934.0
XAUUSD,20080409,221200,933.9,933.9,933.9,933.9
XAUUSD,20080409,221300,934.0,934.0,933.9,933.9
XAUUSD,20080409,221400,933.8,933.9,933.8,933.9
XAUUSD,20080409,221900,933.9,933.9,933.9,933.9
XAUUSD,20080409,222100,933.8,933.8,933.8,933.8
XAUUSD,20080409,222300,933.9,933.9,933.9,933.9
XAUUSD,20080409,222500,934.0,934.3,934.0,934.3
XAUUSD,20080409,222700,934.4,934.7,934.4,934.6
XAUUSD,20080409,222800,934.7,934.7,934.4,934.4
XAUUSD,20080409,222900,934.5,934.5,934.3,934.3
XAUUSD,20080409,223300,934.4,934.5,934.4,934.5
XAUUSD,20080409,223400,934.4,934.4,934.3,934.3
XAUUSD,20080409,223500,934.2,934.2,933.9,933.9
XAUUSD,20080409,223900,933.8,933.8,933.7,933.7
XAUUSD,20080409,224200,933.6,933.6,933.6,933.6
XAUUSD,20080409,224300,933.7,933.7,933.6,933.7
XAUUSD,20080409,224400,933.8,933.8,933.8,933.8
XAUUSD,20080409,224500,933.7,933.8,933.7,933.7
XAUUSD,20080409,224700,933.8,933.8,933.8,933.8
XAUUSD,20080409,224800,933.9,933.9,933.8,933.8
XAUUSD,20080409,225200,933.7,933.8,933.7,933.8
XAUUSD,20080409,225300,933.7,933.7,933.7,933.7
XAUUSD,20080409,225500,933.6,933.7,933.6,933.7
XAUUSD,20080409,225600,933.6,933.7,933.6,933.7
XAUUSD,20080409,225800,933.6,933.7,933.6,933.6
XAUUSD,20080409,225900,933.5,933.6,933.5,933.6
XAUUSD,20080409,230000,933.5,933.5,933.5,933.5
XAUUSD,20080409,230200,933.4,933.8,933.4,933.8
XAUUSD,20080409,230300,933.7,933.7,933.7,933.7
XAUUSD,20080409,230600,933.8,933.8,933.8,933.8
XAUUSD,20080409,231000,933.9,933.9,933.9,933.9
XAUUSD,20080409,231100,933.8,933.9,933.8,933.8
XAUUSD,20080409,231200,933.9,933.9,933.8,933.8
XAUUSD,20080409,231600,933.7,933.7,933.7,933.7
XAUUSD,20080409,232100,933.7,933.7,933.7,933.7
XAUUSD,20080409,232500,933.6,933.6,933.6,933.6
XAUUSD,20080409,232600,933.7,933.7,933.7,933.7
XAUUSD,20080409,233100,933.7,933.7,933.7,933.7
XAUUSD,20080409,233600,933.7,933.7,933.7,933.7
XAUUSD,20080409,234100,933.7,933.7,933.7,933.7
XAUUSD,20080409,234600,933.7,933.7,933.7,933.7
XAUUSD,20080409,235100,933.7,933.7,933.7,933.7
XAUUSD,20080409,235600,933.7,933.7,933.7,933.7
XAUUSD,20080409,235800,933.9,933.9,933.9,933.9
XAGUSD,20080409,000100,17.66,17.68,17.66,17.67
XAGUSD,20080409,000300,17.66,17.66,17.66,17.66
XAGUSD,20080409,000400,17.65,17.65,17.65,17.65
XAGUSD,20080409,000500,17.66,17.66,17.66,17.66
XAGUSD,20080409,001000,17.66,17.66,17.66,17.66
XAGUSD,20080409,001500,17.66,17.66,17.66,17.66
XAGUSD,20080409,001700,17.67,17.67,17.67,17.67
XAGUSD,20080409,001800,17.66,17.66,17.66,17.66
XAGUSD,20080409,002300,17.66,17.66,17.66,17.66
XAGUSD,20080409,002800,17.66,17.66,17.66,17.66
XAGUSD,20080409,003100,17.67,17.68,17.67,17.68
XAGUSD,20080409,003600,17.68,17.69,17.68,17.69
XAGUSD,20080409,003700,17.68,17.68,17.68,17.68
XAGUSD,20080409,004200,17.69,17.69,17.69,17.69
XAGUSD,20080409,004300,17.70,17.70,17.70,17.70
XAGUSD,20080409,004400,17.71,17.71,17.71,17.71
XAGUSD,20080409,004500,17.70,17.70,17.69,17.69
XAGUSD,20080409,005000,17.70,17.70,17.70,17.70
XAGUSD,20080409,005100,17.71,17.71,17.71,17.71
XAGUSD,20080409,005200,17.72,17.72,17.72,17.72
XAGUSD,20080409,005700,17.72,17.72,17.72,17.72
XAGUSD,20080409,005800,17.71,17.71,17.71,17.71
XAGUSD,20080409,005900,17.72,17.72,17.72,17.72
XAGUSD,20080409,010100,17.73,17.73,17.73,17.73
XAGUSD,20080409,010200,17.74,17.74,17.74,17.74
XAGUSD,20080409,010300,17.75,17.75,17.75,17.75
XAGUSD,20080409,010500,17.74,17.74,17.73,17.73
XAGUSD,20080409,010800,17.72,17.73,17.72,17.73
XAGUSD,20080409,010900,17.74,17.74,17.73,17.73
XAGUSD,20080409,011400,17.73,17.73,17.73,17.73
XAGUSD,20080409,011700,17.74,17.74,17.74,17.74
XAGUSD,20080409,011800,17.73,17.73,17.73,17.73
XAGUSD,20080409,011900,17.74,17.74,17.74,17.74
XAGUSD,20080409,012400,17.74,17.74,17.74,17.74
XAGUSD,20080409,012900,17.74,17.74,17.74,17.74
XAGUSD,20080409,013400,17.74,17.74,17.74,17.74
XAGUSD,20080409,013600,17.73,17.73,17.73,17.73
XAGUSD,20080409,014100,17.73,17.73,17.73,17.73
XAGUSD,20080409,014200,17.72,17.72,17.72,17.72
XAGUSD,20080409,014700,17.73,17.73,17.73,17.73
XAGUSD,20080409,015000,17.74,17.74,17.74,17.74
XAGUSD,20080409,015200,17.73,17.73,17.73,17.73
XAGUSD,20080409,015500,17.72,17.72,17.72,17.72
XAGUSD,20080409,015700,17.73,17.73,17.72,17.72
XAGUSD,20080409,015800,17.73,17.73,17.73,17.73
XAGUSD,20080409,020000,17.72,17.72,17.72,17.72
XAGUSD,20080409,020500,17.72,17.72,17.72,17.72
XAGUSD,20080409,021000,17.72,17.72,17.72,17.72
XAGUSD,20080409,021200,17.73,17.73,17.73,17.73
XAGUSD,20080409,021300,17.74,17.74,17.74,17.74
XAGUSD,20080409,021500,17.75,17.75,17.74,17.75
XAGUSD,20080409,021600,17.74,17.74,17.74,17.74
XAGUSD,20080409,021800,17.73,17.73,17.73,17.73
XAGUSD,20080409,022100,17.74,17.74,17.74,17.74
XAGUSD,20080409,022500,17.75,17.75,17.75,17.75
XAGUSD,20080409,022600,17.76,17.76,17.75,17.75
XAGUSD,20080409,023000,17.74,17.74,17.74,17.74
XAGUSD,20080409,023300,17.75,17.76,17.75,17.75
XAGUSD,20080409,023600,17.76,17.76,17.76,17.76
XAGUSD,20080409,023700,17.75,17.75,17.75,17.75
XAGUSD,20080409,023800,17.76,17.77,17.76,17.77
XAGUSD,20080409,023900,17.76,17.76,17.76,17.76
XAGUSD,20080409,024000,17.77,17.77,17.77,17.77
XAGUSD,20080409,024200,17.76,17.76,17.76,17.76
XAGUSD,20080409,024500,17.75,17.75,17.75,17.75
XAGUSD,20080409,024600,17.74,17.75,17.74,17.75
XAGUSD,20080409,024700,17.73,17.74,17.73,17.74
XAGUSD,20080409,025200,17.74,17.74,17.74,17.74
XAGUSD,20080409,025500,17.73,17.73,17.73,17.73
XAGUSD,20080409,025600,17.72,17.72,17.71,17.71
XAGUSD,20080409,025700,17.72,17.72,17.71,17.71
XAGUSD,20080409,030200,17.71,17.71,17.71,17.71
XAGUSD,20080409,030700,17.71,17.71,17.71,17.71
XAGUSD,20080409,031200,17.71,17.71,17.71,17.71
XAGUSD,20080409,031300,17.70,17.70,17.70,17.70
XAGUSD,20080409,031400,17.71,17.71,17.71,17.71
XAGUSD,20080409,031800,17.70,17.71,17.70,17.71
XAGUSD,20080409,031900,17.70,17.70,17.70,17.70
XAGUSD,20080409,032000,17.71,17.71,17.71,17.71
XAGUSD,20080409,032100,17.70,17.70,17.70,17.70
XAGUSD,20080409,032400,17.71,17.71,17.71,17.71
XAGUSD,20080409,032900,17.71,17.71,17.71,17.71
XAGUSD,20080409,033100,17.70,17.70,17.70,17.70
XAGUSD,20080409,033600,17.70,17.70,17.70,17.70
XAGUSD,20080409,034100,17.70,17.71,17.70,17.71
XAGUSD,20080409,034600,17.71,17.71,17.71,17.71
XAGUSD,20080409,034700,17.70,17.70,17.70,17.70
XAGUSD,20080409,034800,17.68,17.68,17.68,17.68
XAGUSD,20080409,034900,17.67,17.67,17.67,17.67
XAGUSD,20080409,035100,17.68,17.68,17.68,17.68
XAGUSD,20080409,035200,17.67,17.67,17.67,17.67
XAGUSD,20080409,035300,17.68,17.68,17.67,17.67
XAGUSD,20080409,035400,17.66,17.66,17.63,17.63
XAGUSD,20080409,035500,17.64,17.64,17.63,17.64
XAGUSD,20080409,035800,17.63,17.64,17.63,17.64
XAGUSD,20080409,035900,17.65,17.66,17.65,17.66
XAGUSD,20080409,040400,17.66,17.66,17.66,17.66
XAGUSD,20080409,040500,17.67,17.69,17.67,17.69
XAGUSD,20080409,040600,17.72,17.72,17.72,17.72
XAGUSD,20080409,041100,17.72,17.72,17.72,17.72
XAGUSD,20080409,041500,17.73,17.73,17.73,17.73
XAGUSD,20080409,041600,17.72,17.72,17.71,17.71
XAGUSD,20080409,041700,17.70,17.71,17.70,17.71
XAGUSD,20080409,041800,17.70,17.70,17.70,17.70
XAGUSD,20080409,042100,17.71,17.71,17.71,17.71
XAGUSD,20080409,042600,17.71,17.71,17.71,17.71
XAGUSD,20080409,043000,17.70,17.70,17.70,17.70
XAGUSD,20080409,043500,17.70,17.70,17.70,17.70
XAGUSD,20080409,044000,17.70,17.71,17.70,17.70
XAGUSD,20080409,044100,17.71,17.71,17.71,17.71
XAGUSD,20080409,044200,17.69,17.69,17.68,17.68
XAGUSD,20080409,044300,17.69,17.69,17.69,17.69
XAGUSD,20080409,044400,17.68,17.68,17.68,17.68
XAGUSD,20080409,044700,17.67,17.67,17.67,17.67
XAGUSD,20080409,045200,17.66,17.66,17.66,17.66
XAGUSD,20080409,045500,17.65,17.65,17.64,17.64
XAGUSD,20080409,045800,17.66,17.67,17.66,17.67
XAGUSD,20080409,050300,17.67,17.67,17.67,17.67
XAGUSD,20080409,050600,17.66,17.66,17.66,17.66
XAGUSD,20080409,051100,17.67,17.68,17.67,17.67
XAGUSD,20080409,051600,17.67,17.67,17.67,17.67
XAGUSD,20080409,051700,17.66,17.66,17.66,17.66
XAGUSD,20080409,052200,17.66,17.66,17.66,17.66
XAGUSD,20080409,052600,17.67,17.67,17.67,17.67
XAGUSD,20080409,052800,17.68,17.69,17.68,17.69
XAGUSD,20080409,052900,17.70,17.70,17.69,17.69
XAGUSD,20080409,053400,17.69,17.69,17.69,17.69
XAGUSD,20080409,053900,17.69,17.69,17.69,17.69
XAGUSD,20080409,054200,17.70,17.70,17.69,17.69
XAGUSD,20080409,054500,17.68,17.69,17.68,17.68
XAGUSD,20080409,055000,17.67,17.67,17.67,17.67
XAGUSD,20080409,055100,17.66,17.67,17.66,17.67
XAGUSD,20080409,055200,17.66,17.67,17.66,17.67
XAGUSD,20080409,055300,17.66,17.66,17.66,17.66
XAGUSD,20080409,055400,17.65,17.65,17.65,17.65
XAGUSD,20080409,055600,17.66,17.66,17.65,17.65
XAGUSD,20080409,055800,17.66,17.66,17.66,17.66
XAGUSD,20080409,055900,17.67,17.67,17.66,17.66
XAGUSD,20080409,060000,17.67,17.67,17.66,17.66
XAGUSD,20080409,060100,17.67,17.67,17.66,17.66
XAGUSD,20080409,060200,17.67,17.67,17.67,17.67
XAGUSD,20080409,060400,17.68,17.68,17.68,17.68
XAGUSD,20080409,060500,17.69,17.69,17.69,17.69
XAGUSD,20080409,060600,17.68,17.68,17.68,17.68
XAGUSD,20080409,061100,17.68,17.68,17.68,17.68
XAGUSD,20080409,061600,17.68,17.68,17.68,17.68
XAGUSD,20080409,062000,17.69,17.69,17.69,17.69
XAGUSD,20080409,062500,17.69,17.69,17.68,17.68
XAGUSD,20080409,062600,17.67,17.67,17.67,17.67
XAGUSD,20080409,062800,17.66,17.68,17.66,17.68
XAGUSD,20080409,063100,17.70,17.70,17.70,17.70
XAGUSD,20080409,063200,17.69,17.69,17.67,17.67
XAGUSD,20080409,063300,17.66,17.66,17.66,17.66
XAGUSD,20080409,063400,17.67,17.67,17.66,17.66
XAGUSD,20080409,063600,17.65,17.66,17.65,17.66
XAGUSD,20080409,063700,17.65,17.65,17.65,17.65
XAGUSD,20080409,063800,17.66,17.66,17.66,17.66
XAGUSD,20080409,064000,17.65,17.66,17.65,17.66
XAGUSD,20080409,064100,17.67,17.67,17.66,17.66
XAGUSD,20080409,064200,17.65,17.65,17.65,17.65
XAGUSD,20080409,064300,17.66,17.66,17.65,17.65
XAGUSD,20080409,064400,17.66,17.66,17.66,17.66
XAGUSD,20080409,064500,17.65,17.65,17.65,17.65
XAGUSD,20080409,064600,17.66,17.66,17.65,17.65
XAGUSD,20080409,064700,17.64,17.64,17.64,17.64
XAGUSD,20080409,064800,17.65,17.65,17.65,17.65
XAGUSD,20080409,064900,17.64,17.64,17.64,17.64
XAGUSD,20080409,065200,17.65,17.65,17.64,17.64
XAGUSD,20080409,065400,17.65,17.65,17.64,17.64
XAGUSD,20080409,065900,17.63,17.63,17.63,17.63
XAGUSD,20080409,070000,17.62,17.62,17.61,17.61
XAGUSD,20080409,070100,17.60,17.60,17.60,17.60
XAGUSD,20080409,070400,17.59,17.59,17.59,17.59
XAGUSD,20080409,070500,17.60,17.60,17.60,17.60
XAGUSD,20080409,070600,17.61,17.61,17.61,17.61
XAGUSD,20080409,070700,17.60,17.60,17.60,17.60
XAGUSD,20080409,071000,17.61,17.61,17.61,17.61
XAGUSD,20080409,071100,17.62,17.62,17.61,17.61
XAGUSD,20080409,071200,17.60,17.60,17.60,17.60
XAGUSD,20080409,071700,17.60,17.60,17.58,17.58
XAGUSD,20080409,072100,17.59,17.59,17.59,17.59
XAGUSD,20080409,072400,17.60,17.60,17.60,17.60
XAGUSD,20080409,072500,17.61,17.61,17.60,17.60
XAGUSD,20080409,072600,17.59,17.59,17.58,17.58
XAGUSD,20080409,072900,17.59,17.59,17.59,17.59
XAGUSD,20080409,073400,17.59,17.59,17.59,17.59
XAGUSD,20080409,073900,17.59,17.59,17.59,17.59
XAGUSD,20080409,074000,17.60,17.60,17.60,17.60
XAGUSD,20080409,074100,17.59,17.60,17.59,17.60
XAGUSD,20080409,074200,17.58,17.58,17.57,17.58
XAGUSD,20080409,074600,17.59,17.59,17.59,17.59
XAGUSD,20080409,074700,17.58,17.58,17.58,17.58
XAGUSD,20080409,074900,17.57,17.58,17.57,17.58
XAGUSD,20080409,075000,17.57,17.57,17.57,17.57
XAGUSD,20080409,075100,17.58,17.59,17.58,17.58
XAGUSD,20080409,075200,17.57,17.57,17.57,17.57
XAGUSD,20080409,075700,17.57,17.57,17.57,17.57
XAGUSD,20080409,080100,17.56,17.56,17.56,17.56
XAGUSD,20080409,080200,17.57,17.58,17.57,17.57
XAGUSD,20080409,080300,17.56,17.57,17.56,17.56
XAGUSD,20080409,080500,17.55,17.56,17.55,17.56
XAGUSD,20080409,080600,17.55,17.55,17.54,17.54
XAGUSD,20080409,080700,17.55,17.55,17.54,17.55
XAGUSD,20080409,080800,17.54,17.55,17.54,17.55
XAGUSD,20080409,080900,17.56,17.56,17.56,17.56
XAGUSD,20080409,081000,17.57,17.60,17.57,17.60
XAGUSD,20080409,081100,17.59,17.59,17.58,17.58
XAGUSD,20080409,081200,17.59,17.60,17.59,17.60
XAGUSD,20080409,081300,17.59,17.60,17.59,17.60
XAGUSD,20080409,081400,17.59,17.59,17.59,17.59
XAGUSD,20080409,081500,17.58,17.58,17.58,17.58
XAGUSD,20080409,081600,17.56,17.56,17.56,17.56
XAGUSD,20080409,081700,17.57,17.57,17.57,17.57
XAGUSD,20080409,081800,17.58,17.59,17.58,17.59
XAGUSD,20080409,082000,17.60,17.61,17.60,17.61
XAGUSD,20080409,082200,17.60,17.60,17.60,17.60
XAGUSD,20080409,082300,17.61,17.61,17.61,17.61
XAGUSD,20080409,082400,17.62,17.62,17.62,17.62
XAGUSD,20080409,082600,17.61,17.61,17.61,17.61
XAGUSD,20080409,083100,17.61,17.61,17.60,17.60
XAGUSD,20080409,083200,17.59,17.59,17.59,17.59
XAGUSD,20080409,083300,17.60,17.60,17.60,17.60
XAGUSD,20080409,083400,17.61,17.61,17.61,17.61
XAGUSD,20080409,083600,17.62,17.62,17.62,17.62
XAGUSD,20080409,083800,17.61,17.61,17.61,17.61
XAGUSD,20080409,084200,17.62,17.62,17.62,17.62
XAGUSD,20080409,084700,17.62,17.62,17.62,17.62
XAGUSD,20080409,084800,17.61,17.61,17.61,17.61
XAGUSD,20080409,084900,17.62,17.62,17.62,17.62
XAGUSD,20080409,085000,17.63,17.64,17.63,17.64
XAGUSD,20080409,085100,17.63,17.63,17.62,17.62
XAGUSD,20080409,085200,17.61,17.61,17.61,17.61
XAGUSD,20080409,085300,17.62,17.63,17.62,17.63
XAGUSD,20080409,085400,17.64,17.64,17.64,17.64
XAGUSD,20080409,085700,17.63,17.63,17.62,17.62
XAGUSD,20080409,090000,17.63,17.63,17.63,17.63
XAGUSD,20080409,090200,17.64,17.64,17.64,17.64
XAGUSD,20080409,090400,17.65,17.65,17.65,17.65
XAGUSD,20080409,090500,17.64,17.64,17.64,17.64
XAGUSD,20080409,090800,17.63,17.63,17.63,17.63
XAGUSD,20080409,090900,17.62,17.62,17.61,17.61
XAGUSD,20080409,091000,17.62,17.62,17.61,17.61
XAGUSD,20080409,091100,17.60,17.60,17.59,17.59
XAGUSD,20080409,091200,17.60,17.60,17.59,17.59
XAGUSD,20080409,091400,17.60,17.60,17.60,17.60
XAGUSD,20080409,091500,17.59,17.59,17.58,17.58
XAGUSD,20080409,091700,17.59,17.59,17.58,17.58
XAGUSD,20080409,091900,17.57,17.57,17.57,17.57
XAGUSD,20080409,092000,17.56,17.56,17.56,17.56
XAGUSD,20080409,092100,17.57,17.57,17.56,17.56
XAGUSD,20080409,092200,17.57,17.57,17.57,17.57
XAGUSD,20080409,092300,17.58,17.58,17.56,17.56
XAGUSD,20080409,092400,17.55,17.55,17.54,17.54
XAGUSD,20080409,092500,17.55,17.56,17.55,17.56
XAGUSD,20080409,092600,17.55,17.55,17.55,17.55
XAGUSD,20080409,092800,17.56,17.56,17.55,17.55
XAGUSD,20080409,093300,17.54,17.54,17.53,17.53
XAGUSD,20080409,093400,17.52,17.52,17.50,17.50
XAGUSD,20080409,093500,17.49,17.49,17.47,17.47
XAGUSD,20080409,093600,17.48,17.48,17.47,17.47
XAGUSD,20080409,093700,17.46,17.47,17.46,17.47
XAGUSD,20080409,093900,17.49,17.49,17.46,17.46
XAGUSD,20080409,094000,17.45,17.45,17.44,17.44
XAGUSD,20080409,094100,17.43,17.44,17.43,17.44
XAGUSD,20080409,094200,17.45,17.47,17.45,17.47
XAGUSD,20080409,094300,17.46,17.46,17.46,17.46
XAGUSD,20080409,094400,17.45,17.46,17.45,17.46
XAGUSD,20080409,094500,17.45,17.45,17.44,17.44
XAGUSD,20080409,094600,17.43,17.43,17.43,17.43
XAGUSD,20080409,094800,17.44,17.46,17.44,17.46
XAGUSD,20080409,094900,17.45,17.46,17.45,17.46
XAGUSD,20080409,095000,17.45,17.45,17.45,17.45
XAGUSD,20080409,095200,17.46,17.46,17.46,17.46
XAGUSD,20080409,095400,17.45,17.45,17.45,17.45
XAGUSD,20080409,095500,17.44,17.45,17.44,17.45
XAGUSD,20080409,095600,17.46,17.46,17.46,17.46
XAGUSD,20080409,100000,17.45,17.45,17.44,17.45
XAGUSD,20080409,100100,17.46,17.46,17.45,17.45
XAGUSD,20080409,100400,17.46,17.46,17.46,17.46
XAGUSD,20080409,100600,17.47,17.47,17.46,17.46
XAGUSD,20080409,100800,17.45,17.45,17.44,17.44
XAGUSD,20080409,101000,17.43,17.43,17.42,17.42
XAGUSD,20080409,101100,17.41,17.41,17.40,17.40
XAGUSD,20080409,101200,17.41,17.41,17.40,17.40
XAGUSD,20080409,101500,17.41,17.42,17.41,17.42
XAGUSD,20080409,101600,17.43,17.43,17.42,17.42
XAGUSD,20080409,101700,17.41,17.41,17.41,17.41
XAGUSD,20080409,101900,17.40,17.40,17.37,17.38
XAGUSD,20080409,102000,17.37,17.37,17.37,17.37
XAGUSD,20080409,102200,17.38,17.39,17.38,17.39
XAGUSD,20080409,102300,17.40,17.41,17.40,17.41
XAGUSD,20080409,102400,17.43,17.44,17.43,17.43
XAGUSD,20080409,102700,17.44,17.44,17.44,17.44
XAGUSD,20080409,102800,17.43,17.43,17.43,17.43
XAGUSD,20080409,103000,17.42,17.42,17.42,17.42
XAGUSD,20080409,103200,17.41,17.41,17.41,17.41
XAGUSD,20080409,103400,17.40,17.40,17.40,17.40
XAGUSD,20080409,103600,17.39,17.39,17.38,17.38
XAGUSD,20080409,103800,17.39,17.39,17.39,17.39
XAGUSD,20080409,103900,17.38,17.38,17.38,17.38
XAGUSD,20080409,104100,17.39,17.39,17.39,17.39
XAGUSD,20080409,104200,17.40,17.40,17.40,17.40
XAGUSD,20080409,104300,17.41,17.41,17.41,17.41
XAGUSD,20080409,104400,17.42,17.42,17.42,17.42
XAGUSD,20080409,104500,17.43,17.43,17.43,17.43
XAGUSD,20080409,104800,17.44,17.44,17.44,17.44
XAGUSD,20080409,104900,17.45,17.45,17.45,17.45
XAGUSD,20080409,105000,17.44,17.44,17.44,17.44
XAGUSD,20080409,105100,17.45,17.46,17.45,17.46
XAGUSD,20080409,105200,17.48,17.48,17.48,17.48
XAGUSD,20080409,105300,17.47,17.48,17.47,17.48
XAGUSD,20080409,105700,17.47,17.47,17.47,17.47
XAGUSD,20080409,105800,17.46,17.47,17.46,17.47
XAGUSD,20080409,105900,17.48,17.49,17.48,17.49
XAGUSD,20080409,110400,17.48,17.49,17.48,17.49
XAGUSD,20080409,110700,17.50,17.50,17.49,17.49
XAGUSD,20080409,110800,17.50,17.50,17.50,17.50
XAGUSD,20080409,110900,17.51,17.51,17.51,17.51
XAGUSD,20080409,111200,17.52,17.54,17.52,17.54
XAGUSD,20080409,111300,17.55,17.57,17.55,17.57
XAGUSD,20080409,111400,17.56,17.56,17.56,17.56
XAGUSD,20080409,111500,17.55,17.55,17.55,17.55
XAGUSD,20080409,111600,17.53,17.53,17.53,17.53
XAGUSD,20080409,111800,17.54,17.54,17.54,17.54
XAGUSD,20080409,112000,17.53,17.53,17.53,17.53
XAGUSD,20080409,112300,17.52,17.53,17.52,17.53
XAGUSD,20080409,112600,17.52,17.52,17.52,17.52
XAGUSD,20080409,112800,17.51,17.51,17.50,17.50
XAGUSD,20080409,112900,17.49,17.50,17.49,17.50
XAGUSD,20080409,113000,17.52,17.53,17.52,17.53
XAGUSD,20080409,113100,17.54,17.54,17.54,17.54
XAGUSD,20080409,113200,17.55,17.55,17.55,17.55
XAGUSD,20080409,113400,17.56,17.56,17.56,17.56
XAGUSD,20080409,113500,17.55,17.56,17.55,17.56
XAGUSD,20080409,113800,17.57,17.57,17.57,17.57
XAGUSD,20080409,113900,17.56,17.56,17.56,17.56
XAGUSD,20080409,114000,17.55,17.56,17.55,17.56
XAGUSD,20080409,114100,17.55,17.55,17.54,17.54
XAGUSD,20080409,114200,17.55,17.55,17.55,17.55
XAGUSD,20080409,114300,17.56,17.56,17.56,17.56
XAGUSD,20080409,114600,17.55,17.55,17.55,17.55
XAGUSD,20080409,114900,17.56,17.56,17.56,17.56
XAGUSD,20080409,115100,17.57,17.58,17.57,17.58
XAGUSD,20080409,115200,17.57,17.58,17.57,17.58
XAGUSD,20080409,115300,17.57,17.57,17.57,17.57
XAGUSD,20080409,115400,17.58,17.58,17.58,17.58
XAGUSD,20080409,115700,17.57,17.57,17.57,17.57
XAGUSD,20080409,115900,17.56,17.56,17.56,17.56
XAGUSD,20080409,120000,17.55,17.55,17.54,17.54
XAGUSD,20080409,120200,17.53,17.53,17.53,17.53
XAGUSD,20080409,120300,17.54,17.55,17.54,17.55
XAGUSD,20080409,120400,17.54,17.56,17.53,17.56
XAGUSD,20080409,120500,17.57,17.58,17.56,17.56
XAGUSD,20080409,120600,17.57,17.57,17.57,17.57
XAGUSD,20080409,121100,17.57,17.57,17.57,17.57
XAGUSD,20080409,121300,17.58,17.58,17.58,17.58
XAGUSD,20080409,121400,17.59,17.61,17.59,17.61
XAGUSD,20080409,121800,17.60,17.60,17.60,17.60
XAGUSD,20080409,122000,17.59,17.59,17.59,17.59
XAGUSD,20080409,122200,17.58,17.58,17.58,17.58
XAGUSD,20080409,122300,17.57,17.57,17.57,17.57
XAGUSD,20080409,122500,17.58,17.58,17.58,17.58
XAGUSD,20080409,122600,17.57,17.58,17.57,17.58
XAGUSD,20080409,122900,17.57,17.57,17.57,17.57
XAGUSD,20080409,123000,17.56,17.56,17.56,17.56
XAGUSD,20080409,123300,17.55,17.56,17.55,17.55
XAGUSD,20080409,123400,17.54,17.55,17.54,17.55
XAGUSD,20080409,123500,17.56,17.57,17.56,17.57
XAGUSD,20080409,123700,17.58,17.58,17.58,17.58
XAGUSD,20080409,123800,17.57,17.57,17.55,17.55
XAGUSD,20080409,124000,17.56,17.56,17.56,17.56
XAGUSD,20080409,124500,17.55,17.55,17.55,17.55
XAGUSD,20080409,124600,17.56,17.56,17.55,17.55
XAGUSD,20080409,124800,17.56,17.56,17.56,17.56
XAGUSD,20080409,124900,17.57,17.57,17.55,17.55
XAGUSD,20080409,125100,17.56,17.57,17.56,17.57
XAGUSD,20080409,125200,17.56,17.56,17.54,17.54
XAGUSD,20080409,125400,17.55,17.55,17.55,17.55
XAGUSD,20080409,125500,17.54,17.55,17.54,17.55
XAGUSD,20080409,125700,17.54,17.55,17.54,17.55
XAGUSD,20080409,125800,17.54,17.54,17.52,17.52
XAGUSD,20080409,125900,17.51,17.51,17.50,17.50
XAGUSD,20080409,130000,17.49,17.49,17.47,17.48
XAGUSD,20080409,130100,17.47,17.47,17.47,17.47
XAGUSD,20080409,130300,17.48,17.48,17.47,17.47
XAGUSD,20080409,130400,17.48,17.48,17.46,17.46
XAGUSD,20080409,130500,17.47,17.47,17.45,17.45
XAGUSD,20080409,130600,17.46,17.46,17.46,17.46
XAGUSD,20080409,130800,17.47,17.47,17.47,17.47
XAGUSD,20080409,130900,17.46,17.47,17.46,17.46
XAGUSD,20080409,131000,17.47,17.47,17.46,17.46
XAGUSD,20080409,131100,17.45,17.45,17.45,17.45
XAGUSD,20080409,131200,17.46,17.46,17.44,17.44
XAGUSD,20080409,131300,17.43,17.43,17.42,17.42
XAGUSD,20080409,131500,17.41,17.43,17.41,17.42
XAGUSD,20080409,131600,17.43,17.43,17.43,17.43
XAGUSD,20080409,131700,17.44,17.44,17.44,17.44
XAGUSD,20080409,131800,17.45,17.46,17.45,17.46
XAGUSD,20080409,132000,17.45,17.45,17.44,17.44
XAGUSD,20080409,132100,17.45,17.45,17.44,17.44
XAGUSD,20080409,132200,17.45,17.45,17.45,17.45
XAGUSD,20080409,132300,17.46,17.46,17.46,17.46
XAGUSD,20080409,132400,17.45,17.49,17.45,17.49
XAGUSD,20080409,132600,17.50,17.50,17.50,17.50
XAGUSD,20080409,132700,17.51,17.51,17.51,17.51
XAGUSD,20080409,132900,17.52,17.52,17.51,17.51
XAGUSD,20080409,133100,17.50,17.50,17.50,17.50
XAGUSD,20080409,133300,17.51,17.52,17.51,17.52
XAGUSD,20080409,133400,17.53,17.53,17.53,17.53
XAGUSD,20080409,133500,17.54,17.54,17.54,17.54
XAGUSD,20080409,133600,17.53,17.54,17.53,17.54
XAGUSD,20080409,133700,17.55,17.57,17.55,17.57
XAGUSD,20080409,133800,17.56,17.56,17.55,17.55
XAGUSD,20080409,133900,17.54,17.54,17.54,17.54
XAGUSD,20080409,134000,17.55,17.55,17.55,17.55
XAGUSD,20080409,134200,17.54,17.54,17.53,17.54
XAGUSD,20080409,134300,17.53,17.53,17.53,17.53
XAGUSD,20080409,134400,17.54,17.54,17.54,17.54
XAGUSD,20080409,134600,17.53,17.53,17.53,17.53
XAGUSD,20080409,134800,17.54,17.54,17.53,17.53
XAGUSD,20080409,134900,17.54,17.54,17.53,17.54
XAGUSD,20080409,135000,17.53,17.53,17.52,17.52
XAGUSD,20080409,135200,17.51,17.51,17.51,17.51
XAGUSD,20080409,135500,17.52,17.52,17.50,17.50
XAGUSD,20080409,135600,17.49,17.49,17.49,17.49
XAGUSD,20080409,135700,17.48,17.49,17.48,17.49
XAGUSD,20080409,135800,17.48,17.48,17.48,17.48
XAGUSD,20080409,135900,17.47,17.47,17.47,17.47
XAGUSD,20080409,140000,17.46,17.47,17.46,17.47
XAGUSD,20080409,140100,17.48,17.48,17.47,17.48
XAGUSD,20080409,140200,17.47,17.47,17.46,17.46
XAGUSD,20080409,140300,17.45,17.46,17.45,17.46
XAGUSD,20080409,140400,17.47,17.47,17.47,17.47
XAGUSD,20080409,140600,17.48,17.49,17.48,17.49
XAGUSD,20080409,140700,17.50,17.50,17.49,17.49
XAGUSD,20080409,140800,17.48,17.49,17.48,17.49
XAGUSD,20080409,140900,17.48,17.49,17.48,17.49
XAGUSD,20080409,141000,17.50,17.50,17.47,17.47
XAGUSD,20080409,141100,17.48,17.49,17.48,17.48
XAGUSD,20080409,141200,17.49,17.49,17.49,17.49
XAGUSD,20080409,141300,17.50,17.52,17.50,17.52
XAGUSD,20080409,141400,17.51,17.52,17.51,17.52
XAGUSD,20080409,141800,17.53,17.53,17.53,17.53
XAGUSD,20080409,141900,17.54,17.55,17.54,17.55
XAGUSD,20080409,142000,17.56,17.56,17.56,17.56
XAGUSD,20080409,142100,17.55,17.56,17.55,17.55
XAGUSD,20080409,142200,17.54,17.56,17.54,17.55
XAGUSD,20080409,142300,17.54,17.54,17.53,17.54
XAGUSD,20080409,142400,17.55,17.56,17.55,17.55
XAGUSD,20080409,142500,17.54,17.57,17.54,17.57
XAGUSD,20080409,142600,17.56,17.57,17.56,17.57
XAGUSD,20080409,142700,17.58,17.58,17.58,17.58
XAGUSD,20080409,142800,17.57,17.58,17.57,17.58
XAGUSD,20080409,142900,17.57,17.58,17.57,17.58
XAGUSD,20080409,143000,17.59,17.60,17.59,17.60
XAGUSD,20080409,143100,17.59,17.60,17.59,17.60
XAGUSD,20080409,143200,17.59,17.59,17.58,17.58
XAGUSD,20080409,143300,17.59,17.59,17.58,17.58
XAGUSD,20080409,143400,17.59,17.59,17.59,17.59
XAGUSD,20080409,143500,17.58,17.59,17.58,17.58
XAGUSD,20080409,143600,17.57,17.57,17.57,17.57
XAGUSD,20080409,143700,17.56,17.57,17.56,17.57
XAGUSD,20080409,143800,17.58,17.58,17.57,17.57
XAGUSD,20080409,143900,17.56,17.56,17.56,17.56
XAGUSD,20080409,144000,17.55,17.55,17.55,17.55
XAGUSD,20080409,144100,17.56,17.56,17.55,17.56
XAGUSD,20080409,144200,17.55,17.56,17.55,17.56
XAGUSD,20080409,144300,17.57,17.57,17.56,17.56
XAGUSD,20080409,144400,17.55,17.55,17.55,17.55
XAGUSD,20080409,144500,17.56,17.56,17.55,17.55
XAGUSD,20080409,144600,17.56,17.56,17.56,17.56
XAGUSD,20080409,144700,17.55,17.57,17.55,17.57
XAGUSD,20080409,144800,17.58,17.59,17.58,17.59
XAGUSD,20080409,145000,17.60,17.65,17.59,17.65
XAGUSD,20080409,145100,17.66,17.66,17.64,17.64
XAGUSD,20080409,145200,17.65,17.72,17.65,17.71
XAGUSD,20080409,145300,17.72,17.76,17.72,17.73
XAGUSD,20080409,145400,17.74,17.74,17.71,17.72
XAGUSD,20080409,145500,17.71,17.71,17.71,17.71
XAGUSD,20080409,145600,17.72,17.72,17.72,17.72
XAGUSD,20080409,145700,17.73,17.73,17.72,17.72
XAGUSD,20080409,145800,17.73,17.73,17.73,17.73
XAGUSD,20080409,145900,17.72,17.74,17.72,17.74
XAGUSD,20080409,150000,17.75,17.78,17.75,17.76
XAGUSD,20080409,150100,17.77,17.78,17.76,17.76
XAGUSD,20080409,150200,17.77,17.77,17.76,17.76
XAGUSD,20080409,150300,17.77,17.79,17.77,17.77
XAGUSD,20080409,150400,17.76,17.76,17.75,17.75
XAGUSD,20080409,150600,17.74,17.74,17.73,17.74
XAGUSD,20080409,150700,17.77,17.81,17.77,17.80
XAGUSD,20080409,150800,17.82,17.85,17.82,17.84
XAGUSD,20080409,150900,17.85,17.85,17.82,17.82
XAGUSD,20080409,151000,17.84,17.85,17.84,17.84
XAGUSD,20080409,151100,17.85,17.85,17.83,17.83
XAGUSD,20080409,151200,17.82,17.83,17.82,17.83
XAGUSD,20080409,151300,17.82,17.83,17.82,17.82
XAGUSD,20080409,151400,17.81,17.82,17.81,17.82
XAGUSD,20080409,151500,17.83,17.83,17.82,17.83
XAGUSD,20080409,151600,17.84,17.85,17.84,17.85
XAGUSD,20080409,151700,17.86,17.86,17.84,17.84
XAGUSD,20080409,151800,17.85,17.85,17.84,17.84
XAGUSD,20080409,152100,17.83,17.84,17.83,17.83
XAGUSD,20080409,152200,17.82,17.82,17.82,17.82
XAGUSD,20080409,152400,17.81,17.81,17.80,17.81
XAGUSD,20080409,152500,17.82,17.83,17.82,17.83
XAGUSD,20080409,152600,17.82,17.83,17.82,17.83
XAGUSD,20080409,152800,17.82,17.83,17.82,17.82
XAGUSD,20080409,152900,17.83,17.84,17.83,17.84
XAGUSD,20080409,153100,17.83,17.83,17.82,17.82
XAGUSD,20080409,153200,17.83,17.85,17.83,17.84
XAGUSD,20080409,153300,17.83,17.84,17.83,17.83
XAGUSD,20080409,153400,17.84,17.85,17.84,17.84
XAGUSD,20080409,153500,17.83,17.84,17.83,17.84
XAGUSD,20080409,153600,17.83,17.84,17.83,17.84
XAGUSD,20080409,153700,17.85,17.85,17.84,17.84
XAGUSD,20080409,153800,17.83,17.84,17.83,17.83
XAGUSD,20080409,153900,17.84,17.85,17.84,17.84
XAGUSD,20080409,154000,17.85,17.86,17.85,17.86
XAGUSD,20080409,154100,17.87,17.88,17.85,17.88
XAGUSD,20080409,154200,17.90,17.90,17.88,17.89
XAGUSD,20080409,154300,17.90,17.91,17.90,17.91
XAGUSD,20080409,154400,17.90,17.91,17.89,17.91
XAGUSD,20080409,154500,17.92,17.92,17.91,17.91
XAGUSD,20080409,154600,17.92,17.93,17.92,17.92
XAGUSD,20080409,154700,17.93,17.93,17.92,17.92
XAGUSD,20080409,154800,17.91,17.91,17.89,17.90
XAGUSD,20080409,154900,17.91,17.91,17.90,17.90
XAGUSD,20080409,155000,17.91,17.92,17.91,17.92
XAGUSD,20080409,155100,17.91,17.92,17.90,17.92
XAGUSD,20080409,155200,17.93,17.93,17.91,17.91
XAGUSD,20080409,155300,17.92,17.92,17.90,17.90
XAGUSD,20080409,155400,17.91,17.91,17.91,17.91
XAGUSD,20080409,155500,17.90,17.90,17.90,17.90
XAGUSD,20080409,155600,17.91,17.91,17.90,17.91
XAGUSD,20080409,155700,17.92,17.92,17.92,17.92
XAGUSD,20080409,155800,17.93,17.93,17.92,17.92
XAGUSD,20080409,155900,17.91,17.91,17.91,17.91
XAGUSD,20080409,160000,17.92,17.92,17.92,17.92
XAGUSD,20080409,160100,17.93,17.93,17.93,17.93
XAGUSD,20080409,160200,17.92,17.92,17.92,17.92
XAGUSD,20080409,160300,17.93,17.93,17.92,17.92
XAGUSD,20080409,160400,17.93,17.98,17.93,17.98
XAGUSD,20080409,160500,17.97,17.98,17.97,17.97
XAGUSD,20080409,160600,17.98,17.98,17.97,17.97
XAGUSD,20080409,160700,17.98,18.00,17.98,18.00
XAGUSD,20080409,160800,17.99,17.99,17.98,17.98
XAGUSD,20080409,160900,17.97,17.97,17.93,17.94
XAGUSD,20080409,161200,17.95,17.95,17.95,17.95
XAGUSD,20080409,161400,17.94,17.94,17.94,17.94
XAGUSD,20080409,161500,17.93,17.94,17.93,17.93
XAGUSD,20080409,161800,17.94,17.95,17.94,17.95
XAGUSD,20080409,161900,17.96,17.98,17.96,17.98
XAGUSD,20080409,162000,17.97,17.97,17.96,17.96
XAGUSD,20080409,162100,17.97,17.97,17.96,17.96
XAGUSD,20080409,162200,17.95,17.95,17.94,17.94
XAGUSD,20080409,162300,17.95,17.95,17.95,17.95
XAGUSD,20080409,162400,17.94,17.95,17.94,17.95
XAGUSD,20080409,162500,17.96,17.96,17.95,17.96
XAGUSD,20080409,162600,17.97,17.97,17.95,17.96
XAGUSD,20080409,162700,17.97,17.97,17.96,17.96
XAGUSD,20080409,162800,17.97,18.01,17.97,18.01
XAGUSD,20080409,162900,18.00,18.00,17.99,18.00
XAGUSD,20080409,163000,17.99,18.00,17.99,17.99
XAGUSD,20080409,163100,17.97,18.08,17.97,18.08
XAGUSD,20080409,163200,18.09,18.11,18.09,18.10
XAGUSD,20080409,163300,18.09,18.10,18.09,18.10
XAGUSD,20080409,163400,18.09,18.09,18.06,18.06
XAGUSD,20080409,163500,18.07,18.07,18.07,18.07
XAGUSD,20080409,163600,18.08,18.09,18.08,18.09
XAGUSD,20080409,163700,18.10,18.10,18.08,18.08
XAGUSD,20080409,163800,18.09,18.12,18.09,18.12
XAGUSD,20080409,163900,18.11,18.11,18.08,18.08
XAGUSD,20080409,164000,18.09,18.14,18.09,18.14
XAGUSD,20080409,164100,18.13,18.13,18.12,18.13
XAGUSD,20080409,164200,18.14,18.17,18.14,18.15
XAGUSD,20080409,164300,18.16,18.17,18.16,18.17
XAGUSD,20080409,164400,18.18,18.19,18.18,18.18
XAGUSD,20080409,164500,18.17,18.18,18.17,18.18
XAGUSD,20080409,164600,18.17,18.18,18.17,18.17
XAGUSD,20080409,164700,18.18,18.18,18.17,18.17
XAGUSD,20080409,164800,18.16,18.16,18.15,18.15
XAGUSD,20080409,164900,18.14,18.14,18.13,18.14
XAGUSD,20080409,165000,18.15,18.15,18.14,18.14
XAGUSD,20080409,165100,18.15,18.15,18.15,18.15
XAGUSD,20080409,165200,18.16,18.17,18.16,18.17
XAGUSD,20080409,165300,18.18,18.18,18.18,18.18
XAGUSD,20080409,165400,18.17,18.17,18.17,18.17
XAGUSD,20080409,165500,18.18,18.19,18.18,18.19
XAGUSD,20080409,165600,18.18,18.19,18.18,18.19
XAGUSD,20080409,165700,18.21,18.23,18.21,18.23
XAGUSD,20080409,165800,18.25,18.31,18.25,18.28
XAGUSD,20080409,165900,18.27,18.28,18.27,18.28
XAGUSD,20080409,170000,18.27,18.28,18.27,18.28
XAGUSD,20080409,170100,18.29,18.34,18.29,18.34
XAGUSD,20080409,170200,18.33,18.33,18.32,18.33
XAGUSD,20080409,170300,18.34,18.37,18.34,18.36
XAGUSD,20080409,170400,18.35,18.35,18.32,18.32
XAGUSD,20080409,170500,18.31,18.31,18.29,18.29
XAGUSD,20080409,170600,18.28,18.28,18.26,18.27
XAGUSD,20080409,170700,18.28,18.29,18.28,18.29
XAGUSD,20080409,170800,18.28,18.28,18.28,18.28
XAGUSD,20080409,170900,18.27,18.27,18.23,18.23
XAGUSD,20080409,171000,18.24,18.24,18.23,18.23
XAGUSD,20080409,171100,18.24,18.24,18.23,18.23
XAGUSD,20080409,171200,18.22,18.22,18.22,18.22
XAGUSD,20080409,171300,18.21,18.21,18.20,18.21
XAGUSD,20080409,171400,18.20,18.22,18.20,18.22
XAGUSD,20080409,171500,18.21,18.21,18.21,18.21
XAGUSD,20080409,171600,18.20,18.24,18.20,18.22
XAGUSD,20080409,171700,18.23,18.23,18.22,18.22
XAGUSD,20080409,171800,18.23,18.24,18.23,18.23
XAGUSD,20080409,171900,18.24,18.24,18.23,18.23
XAGUSD,20080409,172100,18.24,18.26,18.24,18.26
XAGUSD,20080409,172200,18.27,18.27,18.26,18.26
XAGUSD,20080409,172300,18.25,18.25,18.23,18.25
XAGUSD,20080409,172400,18.24,18.25,18.24,18.25
XAGUSD,20080409,172500,18.24,18.24,18.24,18.24
XAGUSD,20080409,172600,18.23,18.24,18.23,18.24
XAGUSD,20080409,172700,18.23,18.24,18.22,18.24
XAGUSD,20080409,172800,18.25,18.25,18.23,18.24
XAGUSD,20080409,172900,18.25,18.25,18.25,18.25
XAGUSD,20080409,173000,18.26,18.27,18.26,18.27
XAGUSD,20080409,173100,18.26,18.27,18.26,18.27
XAGUSD,20080409,173300,18.28,18.28,18.27,18.27
XAGUSD,20080409,173400,18.25,18.26,18.25,18.26
XAGUSD,20080409,173500,18.27,18.27,18.26,18.26
XAGUSD,20080409,173600,18.25,18.27,18.25,18.26
XAGUSD,20080409,173700,18.25,18.25,18.23,18.23
XAGUSD,20080409,173800,18.24,18.24,18.24,18.24
XAGUSD,20080409,173900,18.25,18.25,18.25,18.25
XAGUSD,20080409,174000,18.24,18.24,18.24,18.24
XAGUSD,20080409,174100,18.23,18.23,18.21,18.21
XAGUSD,20080409,174200,18.22,18.22,18.18,18.18
XAGUSD,20080409,174300,18.19,18.19,18.16,18.16
XAGUSD,20080409,174400,18.15,18.17,18.15,18.17
XAGUSD,20080409,174500,18.16,18.16,18.16,18.16
XAGUSD,20080409,174600,18.17,18.18,18.17,18.18
XAGUSD,20080409,174700,18.19,18.19,18.16,18.16
XAGUSD,20080409,174800,18.17,18.17,18.16,18.17
XAGUSD,20080409,174900,18.16,18.17,18.16,18.17
XAGUSD,20080409,175100,18.18,18.18,18.16,18.16
XAGUSD,20080409,175200,18.15,18.16,18.15,18.15
XAGUSD,20080409,175300,18.16,18.16,18.14,18.14
XAGUSD,20080409,175400,18.13,18.14,18.13,18.14
XAGUSD,20080409,175500,18.15,18.15,18.14,18.15
XAGUSD,20080409,175600,18.16,18.16,18.14,18.14
XAGUSD,20080409,175700,18.13,18.14,18.13,18.14
XAGUSD,20080409,175800,18.15,18.15,18.14,18.15
XAGUSD,20080409,175900,18.16,18.17,18.16,18.17
XAGUSD,20080409,180100,18.18,18.18,18.17,18.17
XAGUSD,20080409,180200,18.18,18.20,18.18,18.20
XAGUSD,20080409,180300,18.19,18.19,18.17,18.17
XAGUSD,20080409,180500,18.18,18.18,18.17,18.17
XAGUSD,20080409,180600,18.16,18.16,18.14,18.14
XAGUSD,20080409,180700,18.13,18.13,18.12,18.12
XAGUSD,20080409,180800,18.11,18.13,18.11,18.12
XAGUSD,20080409,180900,18.11,18.12,18.11,18.12
XAGUSD,20080409,181000,18.13,18.13,18.13,18.13
XAGUSD,20080409,181100,18.14,18.14,18.13,18.13
XAGUSD,20080409,181200,18.14,18.14,18.13,18.13
XAGUSD,20080409,181300,18.12,18.12,18.10,18.11
XAGUSD,20080409,181400,18.10,18.12,18.10,18.12
XAGUSD,20080409,181500,18.11,18.12,18.11,18.12
XAGUSD,20080409,181600,18.11,18.13,18.11,18.13
XAGUSD,20080409,181700,18.14,18.14,18.13,18.13
XAGUSD,20080409,181800,18.12,18.13,18.12,18.13
XAGUSD,20080409,181900,18.12,18.12,18.12,18.12
XAGUSD,20080409,182000,18.13,18.13,18.13,18.13
XAGUSD,20080409,182400,18.12,18.12,18.11,18.11
XAGUSD,20080409,182600,18.10,18.11,18.10,18.11
XAGUSD,20080409,182800,18.10,18.10,18.10,18.10
XAGUSD,20080409,183000,18.11,18.11,18.11,18.11
XAGUSD,20080409,183200,18.12,18.12,18.11,18.11
XAGUSD,20080409,183300,18.12,18.13,18.12,18.13
XAGUSD,20080409,183400,18.14,18.16,18.14,18.16
XAGUSD,20080409,183500,18.15,18.17,18.15,18.16
XAGUSD,20080409,183600,18.18,18.18,18.18,18.18
XAGUSD,20080409,183700,18.17,18.17,18.16,18.16
XAGUSD,20080409,183800,18.17,18.18,18.17,18.18
XAGUSD,20080409,183900,18.19,18.20,18.19,18.19
XAGUSD,20080409,184100,18.20,18.20,18.18,18.18
XAGUSD,20080409,184200,18.17,18.20,18.17,18.20
XAGUSD,20080409,184300,18.19,18.21,18.19,18.21
XAGUSD,20080409,184400,18.22,18.24,18.22,18.23
XAGUSD,20080409,184500,18.24,18.28,18.24,18.27
XAGUSD,20080409,184600,18.26,18.26,18.25,18.26
XAGUSD,20080409,184700,18.25,18.27,18.25,18.26
XAGUSD,20080409,184800,18.27,18.27,18.26,18.26
XAGUSD,20080409,184900,18.27,18.27,18.27,18.27
XAGUSD,20080409,185200,18.26,18.26,18.24,18.25
XAGUSD,20080409,185300,18.24,18.24,18.23,18.24
XAGUSD,20080409,185400,18.23,18.24,18.23,18.24
XAGUSD,20080409,185500,18.23,18.23,18.23,18.23
XAGUSD,20080409,185600,18.24,18.24,18.24,18.24
XAGUSD,20080409,185700,18.23,18.24,18.23,18.24
XAGUSD,20080409,185900,18.25,18.25,18.25,18.25
XAGUSD,20080409,190000,18.24,18.24,18.24,18.24
XAGUSD,20080409,190100,18.25,18.25,18.24,18.24
XAGUSD,20080409,190200,18.25,18.25,18.24,18.25
XAGUSD,20080409,190300,18.26,18.26,18.25,18.26
XAGUSD,20080409,190400,18.27,18.32,18.27,18.30
XAGUSD,20080409,190500,18.31,18.31,18.30,18.31
XAGUSD,20080409,190600,18.30,18.30,18.29,18.30
XAGUSD,20080409,190700,18.29,18.31,18.29,18.31
XAGUSD,20080409,190800,18.30,18.30,18.30,18.30
XAGUSD,20080409,190900,18.28,18.29,18.27,18.27
XAGUSD,20080409,191000,18.26,18.26,18.21,18.23
XAGUSD,20080409,191100,18.21,18.21,18.20,18.20
XAGUSD,20080409,191200,18.21,18.21,18.21,18.21
XAGUSD,20080409,191300,18.20,18.22,18.20,18.22
XAGUSD,20080409,191400,18.21,18.21,18.19,18.19
XAGUSD,20080409,191500,18.18,18.18,18.18,18.18
XAGUSD,20080409,191700,18.19,18.19,18.18,18.18
XAGUSD,20080409,191800,18.17,18.17,18.16,18.16
XAGUSD,20080409,191900,18.15,18.15,18.15,18.15
XAGUSD,20080409,192000,18.16,18.16,18.16,18.16
XAGUSD,20080409,192200,18.17,18.18,18.16,18.16
XAGUSD,20080409,192300,18.17,18.17,18.16,18.16
XAGUSD,20080409,192500,18.17,18.17,18.16,18.16
XAGUSD,20080409,192600,18.17,18.19,18.17,18.18
XAGUSD,20080409,192700,18.19,18.19,18.19,18.19
XAGUSD,20080409,192800,18.20,18.21,18.20,18.20
XAGUSD,20080409,192900,18.19,18.20,18.19,18.19
XAGUSD,20080409,193000,18.20,18.20,18.20,18.20
XAGUSD,20080409,193100,18.21,18.21,18.21,18.21
XAGUSD,20080409,193200,18.22,18.22,18.21,18.21
XAGUSD,20080409,193400,18.20,18.20,18.19,18.19
XAGUSD,20080409,193700,18.18,18.18,18.17,18.17
XAGUSD,20080409,194000,18.18,18.19,18.18,18.19
XAGUSD,20080409,194300,18.20,18.20,18.19,18.19
XAGUSD,20080409,194500,18.18,18.18,18.18,18.18
XAGUSD,20080409,194600,18.17,18.17,18.17,18.17
XAGUSD,20080409,194700,18.16,18.16,18.16,18.16
XAGUSD,20080409,195000,18.17,18.17,18.17,18.17
XAGUSD,20080409,195200,18.16,18.16,18.16,18.16
XAGUSD,20080409,195600,18.17,18.18,18.17,18.18
XAGUSD,20080409,195800,18.19,18.20,18.19,18.20
XAGUSD,20080409,200100,18.19,18.19,18.19,18.19
XAGUSD,20080409,200300,18.18,18.18,18.18,18.18
XAGUSD,20080409,200600,18.19,18.19,18.19,18.19
XAGUSD,20080409,201100,18.19,18.19,18.19,18.19
XAGUSD,20080409,201200,18.18,18.18,18.18,18.18
XAGUSD,20080409,201700,18.18,18.18,18.18,18.18
XAGUSD,20080409,201800,18.19,18.19,18.19,18.19
XAGUSD,20080409,202000,18.18,18.18,18.18,18.18
XAGUSD,20080409,202300,18.17,18.17,18.17,18.17
XAGUSD,20080409,202500,18.16,18.16,18.16,18.16
XAGUSD,20080409,202600,18.15,18.15,18.15,18.15
XAGUSD,20080409,202900,18.14,18.15,18.14,18.15
XAGUSD,20080409,203000,18.14,18.14,18.14,18.14
XAGUSD,20080409,203200,18.15,18.15,18.15,18.15
XAGUSD,20080409,203300,18.14,18.14,18.14,18.14
XAGUSD,20080409,203700,18.15,18.15,18.15,18.15
XAGUSD,20080409,203800,18.14,18.14,18.14,18.14
XAGUSD,20080409,204100,18.13,18.13,18.13,18.13
XAGUSD,20080409,204200,18.14,18.14,18.14,18.14
XAGUSD,20080409,204400,18.15,18.16,18.15,18.16
XAGUSD,20080409,204500,18.15,18.15,18.15,18.15
XAGUSD,20080409,204800,18.16,18.16,18.15,18.15
XAGUSD,20080409,205300,18.15,18.15,18.15,18.15
XAGUSD,20080409,205400,18.16,18.16,18.16,18.16
XAGUSD,20080409,205900,18.16,18.17,18.16,18.17
XAGUSD,20080409,210000,18.16,18.16,18.16,18.16
XAGUSD,20080409,210500,18.16,18.16,18.16,18.16
XAGUSD,20080409,210600,18.15,18.15,18.15,18.15
XAGUSD,20080409,210700,18.14,18.14,18.13,18.13
XAGUSD,20080409,210900,18.12,18.12,18.12,18.12
XAGUSD,20080409,211200,18.13,18.13,18.13,18.13
XAGUSD,20080409,211300,18.12,18.12,18.12,18.12
XAGUSD,20080409,211400,18.11,18.12,18.11,18.12
XAGUSD,20080409,211600,18.13,18.13,18.13,18.13
XAGUSD,20080409,211700,18.12,18.12,18.12,18.12
XAGUSD,20080409,212200,18.12,18.12,18.12,18.12
XAGUSD,20080409,212700,18.12,18.12,18.12,18.12
XAGUSD,20080409,213200,18.12,18.12,18.12,18.12
XAGUSD,20080409,213300,18.13,18.13,18.13,18.13
XAGUSD,20080409,213800,18.13,18.13,18.13,18.13
XAGUSD,20080409,214200,18.14,18.14,18.14,18.14
XAGUSD,20080409,214700,18.14,18.14,18.14,18.14
XAGUSD,20080409,215200,18.14,18.14,18.14,18.14
XAGUSD,20080409,215700,18.14,18.14,18.14,18.14
XAGUSD,20080409,220200,18.14,18.14,18.14,18.14
XAGUSD,20080409,220700,18.14,18.14,18.14,18.14
XAGUSD,20080409,220900,18.13,18.13,18.13,18.13
XAGUSD,20080409,221000,18.14,18.14,18.14,18.14
XAGUSD,20080409,221500,18.14,18.14,18.14,18.14
XAGUSD,20080409,221800,18.15,18.15,18.15,18.15
XAGUSD,20080409,222300,18.15,18.15,18.15,18.15
XAGUSD,20080409,222400,18.16,18.16,18.16,18.16
XAGUSD,20080409,222600,18.17,18.17,18.17,18.17
XAGUSD,20080409,222700,18.18,18.19,18.18,18.19
XAGUSD,20080409,223100,18.18,18.18,18.18,18.18
XAGUSD,20080409,223400,18.19,18.19,18.19,18.19
XAGUSD,20080409,223500,18.18,18.18,18.18,18.18
XAGUSD,20080409,224000,18.18,18.18,18.18,18.18
XAGUSD,20080409,224500,18.18,18.18,18.18,18.18
XAGUSD,20080409,225000,18.18,18.18,18.18,18.18
XAGUSD,20080409,225200,18.17,18.17,18.17,18.17
XAGUSD,20080409,225700,18.17,18.17,18.17,18.17
XAGUSD,20080409,230200,18.17,18.17,18.17,18.17
XAGUSD,20080409,230700,18.16,18.16,18.16,18.16
XAGUSD,20080409,231200,18.15,18.15,18.15,18.15
XAGUSD,20080409,231700,18.15,18.15,18.15,18.15
XAGUSD,20080409,232100,18.14,18.14,18.14,18.14
XAGUSD,20080409,232600,18.14,18.15,18.14,18.15
XAGUSD,20080409,233100,18.15,18.15,18.15,18.15
XAGUSD,20080409,233600,18.15,18.15,18.15,18.15
XAGUSD,20080409,234100,18.15,18.15,18.15,18.15
XAGUSD,20080409,234600,18.15,18.15,18.15,18.15
XAGUSD,20080409,235100,18.15,18.15,18.15,18.15
XAGUSD,20080409,235600,18.15,18.15,18.15,18.15
USDCZK,20080409,000400,15.91,15.91,15.91,15.91
USDCZK,20080409,000500,15.92,15.92,15.92,15.92
USDCZK,20080409,001000,15.92,15.92,15.92,15.92
USDCZK,20080409,001100,15.93,15.93,15.93,15.93
USDCZK,20080409,001300,15.92,15.92,15.92,15.92
USDCZK,20080409,001800,15.92,15.92,15.92,15.92
USDCZK,20080409,002200,15.93,15.93,15.93,15.93
USDCZK,20080409,002700,15.93,15.93,15.93,15.93
USDCZK,20080409,003100,15.92,15.92,15.92,15.92
USDCZK,20080409,003200,15.93,15.93,15.92,15.92
USDCZK,20080409,003700,15.92,15.92,15.92,15.92
USDCZK,20080409,004100,15.91,15.91,15.91,15.91
USDCZK,20080409,004600,15.91,15.92,15.91,15.92
USDCZK,20080409,004800,15.91,15.91,15.91,15.91
USDCZK,20080409,005100,15.92,15.92,15.92,15.92
USDCZK,20080409,005600,15.92,15.92,15.92,15.92
USDCZK,20080409,010100,15.92,15.92,15.92,15.92
USDCZK,20080409,010600,15.92,15.92,15.92,15.92
USDCZK,20080409,011000,15.91,15.91,15.91,15.91
USDCZK,20080409,011500,15.91,15.91,15.91,15.91
USDCZK,20080409,012000,15.91,15.91,15.91,15.91
USDCZK,20080409,012400,15.92,15.92,15.92,15.92
USDCZK,20080409,012700,15.91,15.91,15.91,15.91
USDCZK,20080409,013200,15.92,15.92,15.92,15.92
USDCZK,20080409,013700,15.92,15.92,15.92,15.92
USDCZK,20080409,014200,15.92,15.92,15.92,15.92
USDCZK,20080409,014700,15.92,15.92,15.92,15.92
USDCZK,20080409,015200,15.92,15.92,15.92,15.92
USDCZK,20080409,015400,15.91,15.91,15.91,15.91
USDCZK,20080409,015900,15.91,15.91,15.91,15.91
USDCZK,20080409,020400,15.91,15.91,15.91,15.91
USDCZK,20080409,020600,15.92,15.92,15.92,15.92
USDCZK,20080409,021100,15.92,15.92,15.92,15.92
USDCZK,20080409,021600,15.92,15.92,15.92,15.92
USDCZK,20080409,022000,15.91,15.91,15.91,15.91
USDCZK,20080409,022500,15.90,15.90,15.90,15.90
USDCZK,20080409,023000,15.90,15.90,15.90,15.90
USDCZK,20080409,023300,15.89,15.89,15.89,15.89
USDCZK,20080409,023600,15.88,15.89,15.88,15.89
USDCZK,20080409,024100,15.89,15.89,15.89,15.89
USDCZK,20080409,024500,15.90,15.90,15.90,15.90
USDCZK,20080409,025000,15.90,15.90,15.90,15.90
USDCZK,20080409,025100,15.89,15.89,15.89,15.89
USDCZK,20080409,025200,15.90,15.90,15.90,15.90
USDCZK,20080409,025700,15.90,15.90,15.90,15.90
USDCZK,20080409,030100,15.91,15.91,15.91,15.91
USDCZK,20080409,030200,15.90,15.90,15.90,15.90
USDCZK,20080409,030700,15.90,15.90,15.90,15.90
USDCZK,20080409,031200,15.90,15.90,15.90,15.90
USDCZK,20080409,031700,15.90,15.90,15.90,15.90
USDCZK,20080409,032200,15.90,15.90,15.90,15.90
USDCZK,20080409,032600,15.91,15.91,15.91,15.91
USDCZK,20080409,033100,15.91,15.91,15.91,15.91
USDCZK,20080409,033600,15.90,15.90,15.90,15.90
USDCZK,20080409,034100,15.90,15.90,15.90,15.90
USDCZK,20080409,034300,15.91,15.91,15.91,15.91
USDCZK,20080409,034800,15.91,15.91,15.91,15.91
USDCZK,20080409,034900,15.90,15.90,15.90,15.90
USDCZK,20080409,035400,15.90,15.90,15.90,15.90
USDCZK,20080409,035900,15.91,15.91,15.91,15.91
USDCZK,20080409,040300,15.90,15.90,15.90,15.90
USDCZK,20080409,040600,15.91,15.91,15.91,15.91
USDCZK,20080409,041100,15.91,15.91,15.91,15.91
USDCZK,20080409,041600,15.91,15.91,15.91,15.91
USDCZK,20080409,042100,15.91,15.91,15.91,15.91
USDCZK,20080409,042600,15.91,15.91,15.91,15.91
USDCZK,20080409,043100,15.91,15.91,15.91,15.91
USDCZK,20080409,043600,15.91,15.91,15.91,15.91
USDCZK,20080409,044100,15.91,15.91,15.91,15.91
USDCZK,20080409,044600,15.91,15.91,15.91,15.91
USDCZK,20080409,044800,15.92,15.92,15.92,15.92
USDCZK,20080409,045300,15.92,15.92,15.92,15.92
USDCZK,20080409,045800,15.92,15.92,15.91,15.91
USDCZK,20080409,045900,15.92,15.92,15.91,15.91
USDCZK,20080409,050400,15.91,15.91,15.91,15.91
USDCZK,20080409,050900,15.91,15.91,15.91,15.91
USDCZK,20080409,051000,15.90,15.90,15.90,15.90
USDCZK,20080409,051100,15.91,15.91,15.91,15.91
USDCZK,20080409,051600,15.91,15.91,15.91,15.91
USDCZK,20080409,052100,15.91,15.91,15.91,15.91
USDCZK,20080409,052600,15.91,15.91,15.91,15.91
USDCZK,20080409,053100,15.91,15.91,15.91,15.91
USDCZK,20080409,053600,15.91,15.91,15.91,15.91
USDCZK,20080409,054100,15.91,15.91,15.91,15.91
USDCZK,20080409,054600,15.91,15.91,15.91,15.91
USDCZK,20080409,055100,15.91,15.91,15.91,15.91
USDCZK,20080409,055600,15.91,15.91,15.91,15.91
USDCZK,20080409,060100,15.91,15.91,15.91,15.91
USDCZK,20080409,060600,15.91,15.91,15.91,15.91
USDCZK,20080409,061100,15.91,15.91,15.91,15.91
USDCZK,20080409,061600,15.91,15.91,15.91,15.91
USDCZK,20080409,062100,15.91,15.91,15.91,15.91
USDCZK,20080409,062600,15.90,15.91,15.90,15.91
USDCZK,20080409,062900,15.90,15.91,15.90,15.91
USDCZK,20080409,063100,15.90,15.90,15.90,15.90
USDCZK,20080409,063600,15.90,15.90,15.90,15.90
USDCZK,20080409,063900,15.91,15.91,15.91,15.91
USDCZK,20080409,064400,15.91,15.91,15.91,15.91
USDCZK,20080409,064900,15.91,15.91,15.91,15.91
USDCZK,20080409,065400,15.91,15.91,15.91,15.91
USDCZK,20080409,065900,15.91,15.91,15.91,15.91
USDCZK,20080409,070400,15.91,15.91,15.91,15.91
USDCZK,20080409,070900,15.91,15.91,15.91,15.91
USDCZK,20080409,071400,15.91,15.91,15.91,15.91
USDCZK,20080409,071900,15.91,15.91,15.91,15.91
USDCZK,20080409,072000,15.90,15.91,15.90,15.91
USDCZK,20080409,072200,15.90,15.90,15.90,15.90
USDCZK,20080409,072600,15.91,15.91,15.91,15.91
USDCZK,20080409,073100,15.91,15.91,15.91,15.91
USDCZK,20080409,073600,15.91,15.91,15.91,15.91
USDCZK,20080409,073900,15.90,15.90,15.90,15.90
USDCZK,20080409,074300,15.91,15.91,15.91,15.91
USDCZK,20080409,074800,15.91,15.91,15.91,15.91
USDCZK,20080409,074900,15.90,15.90,15.90,15.90
USDCZK,20080409,075100,15.91,15.91,15.91,15.91
USDCZK,20080409,075600,15.91,15.91,15.91,15.91
USDCZK,20080409,080100,15.91,15.91,15.91,15.91
USDCZK,20080409,080600,15.91,15.91,15.91,15.91
USDCZK,20080409,081000,15.90,15.90,15.90,15.90
USDCZK,20080409,081500,15.90,15.90,15.90,15.90
USDCZK,20080409,081800,15.89,15.89,15.89,15.89
USDCZK,20080409,082300,15.89,15.89,15.88,15.88
USDCZK,20080409,082700,15.89,15.89,15.88,15.88
USDCZK,20080409,083200,15.88,15.89,15.88,15.89
USDCZK,20080409,083300,15.88,15.88,15.88,15.88
USDCZK,20080409,083400,15.89,15.89,15.89,15.89
USDCZK,20080409,083600,15.88,15.88,15.88,15.88
USDCZK,20080409,083900,15.89,15.89,15.89,15.89
USDCZK,20080409,084100,15.88,15.88,15.88,15.88
USDCZK,20080409,084300,15.89,15.89,15.89,15.89
USDCZK,20080409,084600,15.88,15.88,15.88,15.88
USDCZK,20080409,084800,15.89,15.89,15.89,15.89
USDCZK,20080409,084900,15.88,15.88,15.88,15.88
USDCZK,20080409,085400,15.88,15.88,15.88,15.88
USDCZK,20080409,085900,15.88,15.88,15.88,15.88
USDCZK,20080409,090300,15.89,15.89,15.89,15.89
USDCZK,20080409,090600,15.90,15.90,15.90,15.90
USDCZK,20080409,090800,15.91,15.91,15.91,15.91
USDCZK,20080409,091300,15.91,15.91,15.91,15.91
USDCZK,20080409,091500,15.92,15.92,15.91,15.91
USDCZK,20080409,091600,15.92,15.92,15.92,15.92
USDCZK,20080409,092000,15.91,15.91,15.91,15.91
USDCZK,20080409,092500,15.92,15.92,15.91,15.91
USDCZK,20080409,093000,15.91,15.91,15.91,15.91
USDCZK,20080409,093400,15.92,15.93,15.92,15.93
USDCZK,20080409,093900,15.93,15.93,15.93,15.93
USDCZK,20080409,094300,15.94,15.94,15.93,15.93
USDCZK,20080409,094400,15.94,15.94,15.94,15.94
USDCZK,20080409,094600,15.93,15.93,15.93,15.93
USDCZK,20080409,095100,15.93,15.93,15.93,15.93
USDCZK,20080409,095400,15.94,15.94,15.94,15.94
USDCZK,20080409,095500,15.93,15.94,15.93,15.94
USDCZK,20080409,100000,15.94,15.94,15.94,15.94
USDCZK,20080409,100100,15.95,15.95,15.94,15.94
USDCZK,20080409,100200,15.95,15.95,15.94,15.94
USDCZK,20080409,100300,15.95,15.95,15.95,15.95
USDCZK,20080409,100800,15.95,15.96,15.95,15.96
USDCZK,20080409,100900,15.95,15.95,15.95,15.95
USDCZK,20080409,101000,15.96,15.96,15.95,15.95
USDCZK,20080409,101500,15.95,15.95,15.94,15.94
USDCZK,20080409,101600,15.95,15.95,15.94,15.94
USDCZK,20080409,101700,15.95,15.95,15.95,15.95
USDCZK,20080409,102200,15.95,15.95,15.95,15.95
USDCZK,20080409,102700,15.95,15.95,15.95,15.95
USDCZK,20080409,103200,15.94,15.94,15.94,15.94
USDCZK,20080409,103300,15.95,15.95,15.95,15.95
USDCZK,20080409,103400,15.94,15.94,15.94,15.94
USDCZK,20080409,103500,15.95,15.95,15.95,15.95
USDCZK,20080409,104000,15.95,15.95,15.95,15.95
USDCZK,20080409,104300,15.94,15.94,15.94,15.94
USDCZK,20080409,104600,15.95,15.96,15.95,15.96
USDCZK,20080409,104700,15.97,15.98,15.97,15.98
USDCZK,20080409,104800,15.99,15.99,15.99,15.99
USDCZK,20080409,104900,16.00,16.00,16.00,16.00
USDCZK,20080409,105000,15.99,15.99,15.99,15.99
USDCZK,20080409,105200,15.98,15.98,15.98,15.98
USDCZK,20080409,105300,15.97,15.97,15.97,15.97
USDCZK,20080409,105400,15.96,15.96,15.96,15.96
USDCZK,20080409,105700,15.97,15.97,15.97,15.97
USDCZK,20080409,110200,15.97,15.97,15.97,15.97
USDCZK,20080409,110400,15.96,15.96,15.96,15.96
USDCZK,20080409,110600,15.95,15.95,15.95,15.95
USDCZK,20080409,111100,15.95,15.95,15.95,15.95
USDCZK,20080409,111300,15.94,15.94,15.94,15.94
USDCZK,20080409,111400,15.95,15.95,15.95,15.95
USDCZK,20080409,111900,15.95,15.95,15.95,15.95
USDCZK,20080409,112400,15.95,15.95,15.95,15.95
USDCZK,20080409,112500,15.96,15.96,15.94,15.94
USDCZK,20080409,112600,15.95,15.95,15.95,15.95
USDCZK,20080409,112900,15.96,15.96,15.96,15.96
USDCZK,20080409,113200,15.95,15.95,15.95,15.95
USDCZK,20080409,113600,15.94,15.94,15.94,15.94
USDCZK,20080409,113800,15.95,15.95,15.95,15.95
USDCZK,20080409,114000,15.96,15.96,15.96,15.96
USDCZK,20080409,114100,15.95,15.95,15.95,15.95
USDCZK,20080409,114200,15.96,15.96,15.95,15.95
USDCZK,20080409,114700,15.95,15.95,15.95,15.95
USDCZK,20080409,114800,15.94,15.94,15.93,15.93
USDCZK,20080409,115300,15.93,15.93,15.93,15.93
USDCZK,20080409,115800,15.93,15.93,15.93,15.93
USDCZK,20080409,120300,15.93,15.93,15.93,15.93
USDCZK,20080409,120800,15.93,15.93,15.93,15.93
USDCZK,20080409,121000,15.94,15.94,15.94,15.94
USDCZK,20080409,121100,15.93,15.93,15.93,15.93
USDCZK,20080409,121500,15.94,15.94,15.93,15.93
USDCZK,20080409,122000,15.93,15.93,15.93,15.93
USDCZK,20080409,122300,15.94,15.94,15.94,15.94
USDCZK,20080409,122600,15.93,15.93,15.93,15.93
USDCZK,20080409,122700,15.94,15.94,15.94,15.94
USDCZK,20080409,123200,15.94,15.94,15.94,15.94
USDCZK,20080409,123700,15.94,15.94,15.94,15.94
USDCZK,20080409,124200,15.94,15.94,15.94,15.94
USDCZK,20080409,124700,15.94,15.94,15.94,15.94
USDCZK,20080409,125200,15.94,15.94,15.94,15.94
USDCZK,20080409,125700,15.94,15.95,15.94,15.95
USDCZK,20080409,130200,15.95,15.96,15.95,15.96
USDCZK,20080409,130300,15.95,15.95,15.95,15.95
USDCZK,20080409,130600,15.96,15.96,15.96,15.96
USDCZK,20080409,131000,15.95,15.95,15.95,15.95
USDCZK,20080409,131500,15.95,15.95,15.95,15.95
USDCZK,20080409,131700,15.96,15.96,15.96,15.96
USDCZK,20080409,132200,15.95,15.96,15.95,15.96
USDCZK,20080409,132300,15.95,15.95,15.95,15.95
USDCZK,20080409,132600,15.94,15.94,15.94,15.94
USDCZK,20080409,132700,15.95,15.95,15.94,15.94
USDCZK,20080409,133000,15.95,15.95,15.95,15.95
USDCZK,20080409,133100,15.94,15.94,15.94,15.94
USDCZK,20080409,133200,15.93,15.94,15.93,15.94
USDCZK,20080409,133300,15.93,15.94,15.93,15.94
USDCZK,20080409,133400,15.93,15.93,15.93,15.93
USDCZK,20080409,133900,15.93,15.93,15.92,15.92
USDCZK,20080409,134400,15.92,15.92,15.92,15.92
USDCZK,20080409,134900,15.92,15.92,15.92,15.92
USDCZK,20080409,135400,15.91,15.91,15.91,15.91
USDCZK,20080409,135900,15.91,15.91,15.91,15.91
USDCZK,20080409,140000,15.92,15.92,15.92,15.92
USDCZK,20080409,140200,15.91,15.92,15.91,15.92
USDCZK,20080409,140700,15.92,15.92,15.92,15.92
USDCZK,20080409,141200,15.92,15.92,15.91,15.91
USDCZK,20080409,141700,15.91,15.91,15.91,15.91
USDCZK,20080409,142200,15.91,15.91,15.91,15.91
USDCZK,20080409,142500,15.92,15.92,15.92,15.92
USDCZK,20080409,142600,15.91,15.92,15.91,15.92
USDCZK,20080409,142700,15.91,15.91,15.91,15.91
USDCZK,20080409,142800,15.92,15.92,15.92,15.92
USDCZK,20080409,143300,15.92,15.92,15.91,15.91
USDCZK,20080409,143800,15.90,15.91,15.90,15.91
USDCZK,20080409,144300,15.90,15.91,15.90,15.91
USDCZK,20080409,144700,15.92,15.92,15.92,15.92
USDCZK,20080409,144900,15.91,15.91,15.91,15.91
USDCZK,20080409,145000,15.90,15.90,15.90,15.90
USDCZK,20080409,145100,15.91,15.91,15.91,15.91
USDCZK,20080409,145300,15.90,15.90,15.90,15.90
USDCZK,20080409,145500,15.91,15.91,15.91,15.91
USDCZK,20080409,150000,15.90,15.90,15.90,15.90
USDCZK,20080409,150100,15.91,15.91,15.90,15.90
USDCZK,20080409,150200,15.91,15.91,15.90,15.90
USDCZK,20080409,150300,15.89,15.90,15.89,15.90
USDCZK,20080409,150700,15.89,15.89,15.89,15.89
USDCZK,20080409,150800,15.88,15.89,15.88,15.89
USDCZK,20080409,150900,15.88,15.89,15.88,15.89
USDCZK,20080409,151400,15.89,15.89,15.89,15.89
USDCZK,20080409,151900,15.89,15.89,15.89,15.89
USDCZK,20080409,152000,15.90,15.90,15.89,15.89
USDCZK,20080409,152500,15.89,15.89,15.89,15.89
USDCZK,20080409,152700,15.90,15.90,15.90,15.90
USDCZK,20080409,153200,15.90,15.90,15.90,15.90
USDCZK,20080409,153700,15.91,15.91,15.91,15.91
USDCZK,20080409,153800,15.90,15.91,15.90,15.91
USDCZK,20080409,154300,15.91,15.91,15.91,15.91
USDCZK,20080409,154400,15.90,15.90,15.90,15.90
USDCZK,20080409,154900,15.90,15.90,15.90,15.90
USDCZK,20080409,155000,15.91,15.91,15.91,15.91
USDCZK,20080409,155500,15.91,15.92,15.91,15.92
USDCZK,20080409,155600,15.91,15.91,15.91,15.91
USDCZK,20080409,155700,15.92,15.92,15.92,15.92
USDCZK,20080409,155900,15.93,15.93,15.93,15.93
USDCZK,20080409,160100,15.92,15.92,15.92,15.92
USDCZK,20080409,160600,15.92,15.92,15.92,15.92
USDCZK,20080409,161100,15.92,15.92,15.92,15.92
USDCZK,20080409,161600,15.92,15.92,15.92,15.92
USDCZK,20080409,161800,15.91,15.91,15.91,15.91
USDCZK,20080409,162200,15.92,15.92,15.92,15.92
USDCZK,20080409,162300,15.91,15.91,15.91,15.91
USDCZK,20080409,162800,15.90,15.90,15.90,15.90
USDCZK,20080409,163000,15.91,15.91,15.90,15.90
USDCZK,20080409,163100,15.91,15.91,15.90,15.90
USDCZK,20080409,163600,15.90,15.90,15.90,15.90
USDCZK,20080409,164100,15.90,15.90,15.90,15.90
USDCZK,20080409,164600,15.89,15.89,15.89,15.89
USDCZK,20080409,164700,15.90,15.90,15.90,15.90
USDCZK,20080409,164900,15.89,15.89,15.89,15.89
USDCZK,20080409,165400,15.89,15.89,15.89,15.89
USDCZK,20080409,165700,15.88,15.88,15.88,15.88
USDCZK,20080409,165800,15.89,15.89,15.88,15.88
USDCZK,20080409,165900,15.89,15.89,15.89,15.89
USDCZK,20080409,170300,15.90,15.90,15.90,15.90
USDCZK,20080409,170800,15.90,15.90,15.90,15.90
USDCZK,20080409,170900,15.89,15.90,15.89,15.90
USDCZK,20080409,171000,15.89,15.89,15.89,15.89
USDCZK,20080409,171500,15.89,15.89,15.89,15.89
USDCZK,20080409,171600,15.88,15.88,15.88,15.88
USDCZK,20080409,171700,15.89,15.89,15.89,15.89
USDCZK,20080409,171800,15.88,15.88,15.88,15.88
USDCZK,20080409,171900,15.89,15.89,15.88,15.88
USDCZK,20080409,172200,15.87,15.87,15.87,15.87
USDCZK,20080409,172700,15.87,15.87,15.87,15.87
USDCZK,20080409,172900,15.86,15.86,15.85,15.85
USDCZK,20080409,173400,15.85,15.85,15.85,15.85
USDCZK,20080409,173500,15.84,15.84,15.84,15.84
USDCZK,20080409,174000,15.84,15.84,15.84,15.84
USDCZK,20080409,174500,15.84,15.85,15.84,15.85
USDCZK,20080409,174600,15.84,15.84,15.84,15.84
USDCZK,20080409,175100,15.84,15.84,15.84,15.84
USDCZK,20080409,175300,15.83,15.83,15.83,15.83
USDCZK,20080409,175800,15.83,15.83,15.83,15.83
USDCZK,20080409,180000,15.84,15.84,15.84,15.84
USDCZK,20080409,180500,15.84,15.84,15.84,15.84
USDCZK,20080409,180800,15.85,15.85,15.85,15.85
USDCZK,20080409,181300,15.85,15.85,15.84,15.84
USDCZK,20080409,181800,15.84,15.84,15.84,15.84
USDCZK,20080409,182100,15.83,15.83,15.83,15.83
USDCZK,20080409,182400,15.84,15.84,15.84,15.84
USDCZK,20080409,182700,15.83,15.83,15.83,15.83
USDCZK,20080409,183000,15.84,15.84,15.83,15.83
USDCZK,20080409,183300,15.82,15.83,15.82,15.82
USDCZK,20080409,183400,15.83,15.83,15.82,15.82
USDCZK,20080409,183500,15.83,15.83,15.83,15.83
USDCZK,20080409,184000,15.83,15.83,15.83,15.83
USDCZK,20080409,184100,15.82,15.83,15.82,15.83
USDCZK,20080409,184200,15.82,15.82,15.82,15.82
USDCZK,20080409,184500,15.81,15.81,15.81,15.81
USDCZK,20080409,184600,15.82,15.82,15.81,15.81
USDCZK,20080409,184900,15.80,15.80,15.80,15.80
USDCZK,20080409,185400,15.80,15.80,15.80,15.80
USDCZK,20080409,185500,15.81,15.81,15.81,15.81
USDCZK,20080409,185700,15.80,15.80,15.80,15.80
USDCZK,20080409,185800,15.79,15.79,15.79,15.79
USDCZK,20080409,190000,15.80,15.80,15.79,15.79
USDCZK,20080409,190100,15.78,15.78,15.78,15.78
USDCZK,20080409,190600,15.78,15.78,15.78,15.78
USDCZK,20080409,190700,15.79,15.79,15.79,15.79
USDCZK,20080409,191200,15.79,15.79,15.79,15.79
USDCZK,20080409,191500,15.80,15.80,15.80,15.80
USDCZK,20080409,191600,15.81,15.81,15.81,15.81
USDCZK,20080409,192100,15.81,15.82,15.81,15.82
USDCZK,20080409,192600,15.82,15.82,15.82,15.82
USDCZK,20080409,193100,15.82,15.82,15.82,15.82
USDCZK,20080409,193300,15.81,15.81,15.81,15.81
USDCZK,20080409,193500,15.82,15.82,15.82,15.82
USDCZK,20080409,194000,15.82,15.82,15.82,15.82
USDCZK,20080409,194500,15.82,15.82,15.82,15.82
USDCZK,20080409,195000,15.82,15.82,15.82,15.82
USDCZK,20080409,195500,15.82,15.82,15.82,15.82
USDCZK,20080409,195700,15.81,15.81,15.81,15.81
USDCZK,20080409,200200,15.82,15.82,15.82,15.82
USDCZK,20080409,200700,15.82,15.82,15.82,15.82
USDCZK,20080409,201200,15.82,15.82,15.82,15.82
USDCZK,20080409,201700,15.82,15.82,15.82,15.82
USDCZK,20080409,202000,15.81,15.81,15.81,15.81
USDCZK,20080409,202100,15.82,15.82,15.82,15.82
USDCZK,20080409,202600,15.82,15.82,15.82,15.82
USDCZK,20080409,203100,15.82,15.82,15.82,15.82
USDCZK,20080409,203200,15.83,15.83,15.83,15.83
USDCZK,20080409,203700,15.83,15.83,15.83,15.83
USDCZK,20080409,203900,15.82,15.82,15.82,15.82
USDCZK,20080409,204400,15.82,15.82,15.82,15.82
USDCZK,20080409,204900,15.82,15.82,15.82,15.82
USDCZK,20080409,205400,15.82,15.82,15.82,15.82
USDCZK,20080409,205900,15.82,15.82,15.82,15.82
USDCZK,20080409,210000,15.83,15.83,15.83,15.83
USDCZK,20080409,210100,15.82,15.83,15.82,15.83
USDCZK,20080409,210600,15.83,15.83,15.83,15.83
USDCZK,20080409,211000,15.82,15.82,15.82,15.82
USDCZK,20080409,211500,15.82,15.82,15.82,15.82
USDCZK,20080409,212000,15.82,15.82,15.82,15.82
USDCZK,20080409,212100,15.83,15.83,15.83,15.83
USDCZK,20080409,212600,15.83,15.83,15.82,15.82
USDCZK,20080409,213100,15.82,15.82,15.82,15.82
USDCZK,20080409,213600,15.82,15.82,15.82,15.82
USDCZK,20080409,213900,15.83,15.83,15.83,15.83
USDCZK,20080409,214400,15.83,15.83,15.83,15.83
USDCZK,20080409,214900,15.83,15.83,15.83,15.83
USDCZK,20080409,215400,15.83,15.83,15.83,15.83
USDCZK,20080409,215900,15.83,15.83,15.83,15.83
USDCZK,20080409,220400,15.83,15.83,15.83,15.83
USDCZK,20080409,220900,15.83,15.83,15.83,15.83
USDCZK,20080409,221400,15.83,15.83,15.83,15.83
USDCZK,20080409,221900,15.83,15.83,15.83,15.83
USDCZK,20080409,222400,15.83,15.83,15.83,15.83
USDCZK,20080409,222900,15.83,15.83,15.83,15.83
USDCZK,20080409,223100,15.84,15.84,15.83,15.83
USDCZK,20080409,223600,15.83,15.83,15.83,15.83
USDCZK,20080409,224100,15.83,15.83,15.83,15.83
USDCZK,20080409,224400,15.82,15.82,15.82,15.82
USDCZK,20080409,224900,15.82,15.82,15.82,15.82
USDCZK,20080409,225400,15.81,15.81,15.81,15.81
USDCZK,20080409,225600,15.82,15.82,15.82,15.82
USDCZK,20080409,230100,15.82,15.82,15.82,15.82
USDCZK,20080409,230600,15.82,15.82,15.82,15.82
USDCZK,20080409,230900,15.81,15.81,15.81,15.81
USDCZK,20080409,231000,15.80,15.80,15.80,15.80
USDCZK,20080409,231500,15.80,15.80,15.80,15.80
USDCZK,20080409,231600,15.81,15.81,15.81,15.81
USDCZK,20080409,231700,15.82,15.82,15.82,15.82
USDCZK,20080409,232200,15.82,15.82,15.82,15.82
USDCZK,20080409,232700,15.82,15.82,15.82,15.82
USDCZK,20080409,233200,15.82,15.82,15.82,15.82
USDCZK,20080409,233700,15.82,15.82,15.82,15.82
USDCZK,20080409,234200,15.82,15.82,15.82,15.82
USDCZK,20080409,234300,15.81,15.81,15.81,15.81
USDCZK,20080409,234800,15.81,15.82,15.81,15.82
USDCZK,20080409,234900,15.81,15.82,15.81,15.82
USDCZK,20080409,235000,15.81,15.82,15.81,15.82
USDCZK,20080409,235500,15.82,15.82,15.82,15.82
USDCZK,20080409,235700,15.81,15.81,15.81,15.81
USDDKK,20080409,000100,4.745,4.745,4.745,4.745
USDDKK,20080409,000200,4.745,4.745,4.745,4.745
USDDKK,20080409,000300,4.745,4.745,4.745,4.745
USDDKK,20080409,000400,4.746,4.746,4.746,4.746
USDDKK,20080409,000500,4.746,4.748,4.746,4.747
USDDKK,20080409,000600,4.747,4.747,4.747,4.747
USDDKK,20080409,000700,4.747,4.747,4.747,4.747
USDDKK,20080409,000800,4.748,4.749,4.748,4.748
USDDKK,20080409,000900,4.749,4.749,4.748,4.748
USDDKK,20080409,001000,4.748,4.749,4.748,4.749
USDDKK,20080409,001100,4.749,4.749,4.749,4.749
USDDKK,20080409,001200,4.749,4.750,4.749,4.749
USDDKK,20080409,001300,4.749,4.749,4.749,4.749
USDDKK,20080409,001400,4.748,4.748,4.748,4.748
USDDKK,20080409,001500,4.748,4.748,4.748,4.748
USDDKK,20080409,001600,4.747,4.748,4.747,4.748
USDDKK,20080409,001700,4.748,4.749,4.748,4.749
USDDKK,20080409,001800,4.749,4.749,4.749,4.749
USDDKK,20080409,001900,4.749,4.749,4.749,4.749
USDDKK,20080409,002000,4.749,4.749,4.749,4.749
USDDKK,20080409,002100,4.749,4.749,4.749,4.749
USDDKK,20080409,002200,4.749,4.749,4.749,4.749
USDDKK,20080409,002300,4.749,4.749,4.749,4.749
USDDKK,20080409,002400,4.749,4.749,4.749,4.749
USDDKK,20080409,002500,4.749,4.749,4.749,4.749
USDDKK,20080409,002600,4.750,4.750,4.750,4.750
USDDKK,20080409,002700,4.749,4.749,4.749,4.749
USDDKK,20080409,002800,4.750,4.750,4.750,4.750
USDDKK,20080409,002900,4.750,4.750,4.750,4.750
USDDKK,20080409,003000,4.750,4.750,4.750,4.750
USDDKK,20080409,003100,4.750,4.750,4.749,4.749
USDDKK,20080409,003200,4.749,4.749,4.749,4.749
USDDKK,20080409,003300,4.749,4.749,4.749,4.749
USDDKK,20080409,003400,4.749,4.749,4.749,4.749
USDDKK,20080409,003500,4.749,4.749,4.748,4.748
USDDKK,20080409,003600,4.748,4.748,4.748,4.748
USDDKK,20080409,003700,4.748,4.748,4.748,4.748
USDDKK,20080409,003800,4.749,4.749,4.748,4.748
USDDKK,20080409,003900,4.747,4.747,4.747,4.747
USDDKK,20080409,004000,4.747,4.747,4.747,4.747
USDDKK,20080409,004100,4.747,4.747,4.746,4.746
USDDKK,20080409,004200,4.745,4.746,4.745,4.746
USDDKK,20080409,004300,4.747,4.747,4.746,4.746
USDDKK,20080409,004400,4.747,4.747,4.747,4.747
USDDKK,20080409,004500,4.747,4.747,4.747,4.747
USDDKK,20080409,004600,4.747,4.748,4.747,4.748
USDDKK,20080409,004700,4.748,4.748,4.747,4.747
USDDKK,20080409,004800,4.746,4.747,4.746,4.746
USDDKK,20080409,004900,4.746,4.747,4.746,4.747
USDDKK,20080409,005000,4.747,4.747,4.747,4.747
USDDKK,20080409,005100,4.748,4.748,4.748,4.748
USDDKK,20080409,005200,4.748,4.748,4.748,4.748
USDDKK,20080409,005300,4.749,4.749,4.749,4.749
USDDKK,20080409,005400,4.749,4.749,4.749,4.749
USDDKK,20080409,005500,4.748,4.748,4.748,4.748
USDDKK,20080409,005600,4.748,4.748,4.748,4.748
USDDKK,20080409,005700,4.748,4.748,4.748,4.748
USDDKK,20080409,005800,4.748,4.748,4.748,4.748
USDDKK,20080409,005900,4.748,4.748,4.748,4.748
USDDKK,20080409,010000,4.748,4.748,4.748,4.748
USDDKK,20080409,010100,4.748,4.748,4.748,4.748
USDDKK,20080409,010200,4.748,4.748,4.748,4.748
USDDKK,20080409,010300,4.748,4.748,4.747,4.748
USDDKK,20080409,010400,4.748,4.748,4.748,4.748
USDDKK,20080409,010500,4.747,4.748,4.747,4.748
USDDKK,20080409,010600,4.748,4.748,4.748,4.748
USDDKK,20080409,010700,4.748,4.748,4.748,4.748
USDDKK,20080409,010800,4.748,4.748,4.748,4.748
USDDKK,20080409,010900,4.748,4.748,4.748,4.748
USDDKK,20080409,011000,4.747,4.748,4.746,4.746
USDDKK,20080409,011100,4.747,4.747,4.747,4.747
USDDKK,20080409,011200,4.747,4.747,4.747,4.747
USDDKK,20080409,011300,4.747,4.747,4.747,4.747
USDDKK,20080409,011400,4.747,4.747,4.747,4.747
USDDKK,20080409,011500,4.747,4.747,4.747,4.747
USDDKK,20080409,011600,4.747,4.747,4.747,4.747
USDDKK,20080409,011700,4.747,4.747,4.746,4.746
USDDKK,20080409,011800,4.746,4.746,4.746,4.746
USDDKK,20080409,011900,4.746,4.746,4.746,4.746
USDDKK,20080409,012000,4.746,4.746,4.746,4.746
USDDKK,20080409,012100,4.746,4.746,4.746,4.746
USDDKK,20080409,012200,4.746,4.746,4.746,4.746
USDDKK,20080409,012300,4.746,4.746,4.746,4.746
USDDKK,20080409,012400,4.747,4.747,4.747,4.747
USDDKK,20080409,012500,4.747,4.747,4.747,4.747
USDDKK,20080409,012600,4.747,4.747,4.747,4.747
USDDKK,20080409,012700,4.747,4.747,4.747,4.747
USDDKK,20080409,012800,4.747,4.747,4.747,4.747
USDDKK,20080409,012900,4.747,4.747,4.747,4.747
USDDKK,20080409,013000,4.747,4.747,4.747,4.747
USDDKK,20080409,013100,4.747,4.747,4.747,4.747
USDDKK,20080409,013200,4.747,4.747,4.747,4.747
USDDKK,20080409,013300,4.747,4.747,4.747,4.747
USDDKK,20080409,013400,4.747,4.747,4.747,4.747
USDDKK,20080409,013500,4.747,4.747,4.747,4.747
USDDKK,20080409,013600,4.747,4.747,4.747,4.747
USDDKK,20080409,013700,4.747,4.747,4.747,4.747
USDDKK,20080409,013800,4.747,4.747,4.747,4.747
USDDKK,20080409,013900,4.747,4.747,4.747,4.747
USDDKK,20080409,014000,4.747,4.747,4.747,4.747
USDDKK,20080409,014100,4.747,4.747,4.747,4.747
USDDKK,20080409,014200,4.747,4.748,4.747,4.748
USDDKK,20080409,014300,4.748,4.748,4.748,4.748
USDDKK,20080409,014400,4.747,4.748,4.747,4.748
USDDKK,20080409,014500,4.747,4.748,4.747,4.748
USDDKK,20080409,014600,4.748,4.748,4.748,4.748
USDDKK,20080409,014700,4.748,4.748,4.747,4.747
USDDKK,20080409,014800,4.748,4.748,4.748,4.748
USDDKK,20080409,014900,4.747,4.747,4.747,4.747
USDDKK,20080409,015000,4.747,4.747,4.747,4.747
USDDKK,20080409,015100,4.747,4.747,4.747,4.747
USDDKK,20080409,015200,4.747,4.747,4.747,4.747
USDDKK,20080409,015300,4.747,4.748,4.747,4.747
USDDKK,20080409,015400,4.747,4.747,4.746,4.746
USDDKK,20080409,015500,4.747,4.747,4.746,4.746
USDDKK,20080409,015600,4.746,4.746,4.746,4.746
USDDKK,20080409,015700,4.746,4.747,4.746,4.747
USDDKK,20080409,015800,4.747,4.747,4.747,4.747
USDDKK,20080409,015900,4.747,4.747,4.747,4.747
USDDKK,20080409,020000,4.747,4.747,4.747,4.747
USDDKK,20080409,020100,4.747,4.747,4.747,4.747
USDDKK,20080409,020200,4.747,4.747,4.747,4.747
USDDKK,20080409,020300,4.747,4.747,4.747,4.747
USDDKK,20080409,020400,4.747,4.747,4.747,4.747
USDDKK,20080409,020500,4.747,4.747,4.747,4.747
USDDKK,20080409,020600,4.747,4.747,4.747,4.747
USDDKK,20080409,020700,4.747,4.747,4.747,4.747
USDDKK,20080409,020800,4.747,4.747,4.747,4.747
USDDKK,20080409,020900,4.747,4.747,4.747,4.747
USDDKK,20080409,021000,4.747,4.747,4.747,4.747
USDDKK,20080409,021100,4.747,4.747,4.747,4.747
USDDKK,20080409,021200,4.747,4.747,4.747,4.747
USDDKK,20080409,021400,4.747,4.747,4.747,4.747
USDDKK,20080409,021500,4.747,4.747,4.747,4.747
USDDKK,20080409,021600,4.747,4.747,4.747,4.747
USDDKK,20080409,021700,4.747,4.747,4.747,4.747
USDDKK,20080409,021800,4.747,4.747,4.747,4.747
USDDKK,20080409,021900,4.747,4.747,4.747,4.747
USDDKK,20080409,022000,4.747,4.747,4.747,4.747
USDDKK,20080409,022100,4.747,4.747,4.747,4.747
USDDKK,20080409,022200,4.747,4.747,4.747,4.747
USDDKK,20080409,022300,4.747,4.747,4.746,4.746
USDDKK,20080409,022400,4.745,4.746,4.745,4.745
USDDKK,20080409,022500,4.744,4.745,4.744,4.745
USDDKK,20080409,022600,4.744,4.744,4.744,4.744
USDDKK,20080409,022700,4.744,4.744,4.744,4.744
USDDKK,20080409,022800,4.744,4.744,4.744,4.744
USDDKK,20080409,022900,4.744,4.744,4.744,4.744
USDDKK,20080409,023000,4.744,4.744,4.744,4.744
USDDKK,20080409,023100,4.744,4.744,4.744,4.744
USDDKK,20080409,023200,4.744,4.744,4.743,4.743
USDDKK,20080409,023300,4.742,4.742,4.742,4.742
USDDKK,20080409,023400,4.742,4.742,4.742,4.742
USDDKK,20080409,023500,4.742,4.742,4.740,4.740
USDDKK,20080409,023600,4.741,4.742,4.740,4.742
USDDKK,20080409,023700,4.743,4.743,4.742,4.742
USDDKK,20080409,023800,4.741,4.742,4.741,4.741
USDDKK,20080409,023900,4.741,4.742,4.741,4.742
USDDKK,20080409,024000,4.741,4.741,4.741,4.741
USDDKK,20080409,024100,4.741,4.741,4.741,4.741
USDDKK,20080409,024200,4.742,4.742,4.742,4.742
USDDKK,20080409,024300,4.742,4.742,4.742,4.742
USDDKK,20080409,024400,4.742,4.742,4.742,4.742
USDDKK,20080409,024500,4.742,4.743,4.742,4.743
USDDKK,20080409,024600,4.743,4.743,4.743,4.743
USDDKK,20080409,024700,4.743,4.743,4.743,4.743
USDDKK,20080409,024800,4.743,4.743,4.743,4.743
USDDKK,20080409,024900,4.743,4.743,4.743,4.743
USDDKK,20080409,025000,4.743,4.743,4.743,4.743
USDDKK,20080409,025100,4.742,4.743,4.742,4.743
USDDKK,20080409,025200,4.742,4.743,4.742,4.743
USDDKK,20080409,025300,4.742,4.743,4.742,4.742
USDDKK,20080409,025400,4.743,4.744,4.743,4.744
USDDKK,20080409,025500,4.744,4.744,4.744,4.744
USDDKK,20080409,025600,4.744,4.744,4.744,4.744
USDDKK,20080409,025700,4.744,4.745,4.744,4.745
USDDKK,20080409,025800,4.745,4.745,4.745,4.745
USDDKK,20080409,025900,4.745,4.745,4.745,4.745
USDDKK,20080409,030000,4.745,4.745,4.745,4.745
USDDKK,20080409,030100,4.745,4.745,4.745,4.745
USDDKK,20080409,030200,4.745,4.745,4.744,4.744
USDDKK,20080409,030300,4.745,4.745,4.745,4.745
USDDKK,20080409,030400,4.744,4.744,4.744,4.744
USDDKK,20080409,030500,4.744,4.744,4.744,4.744
USDDKK,20080409,030600,4.744,4.744,4.744,4.744
USDDKK,20080409,030700,4.744,4.745,4.744,4.745
USDDKK,20080409,030800,4.745,4.745,4.745,4.745
USDDKK,20080409,030900,4.744,4.744,4.744,4.744
USDDKK,20080409,031000,4.744,4.744,4.743,4.743
USDDKK,20080409,031100,4.744,4.744,4.743,4.743
USDDKK,20080409,031200,4.743,4.743,4.743,4.743
USDDKK,20080409,031300,4.743,4.743,4.743,4.743
USDDKK,20080409,031400,4.743,4.744,4.743,4.743
USDDKK,20080409,031500,4.743,4.743,4.743,4.743
USDDKK,20080409,031600,4.743,4.743,4.743,4.743
USDDKK,20080409,031700,4.743,4.743,4.743,4.743
USDDKK,20080409,031800,4.743,4.743,4.743,4.743
USDDKK,20080409,031900,4.744,4.744,4.744,4.744
USDDKK,20080409,032000,4.744,4.744,4.744,4.744
USDDKK,20080409,032100,4.744,4.744,4.744,4.744
USDDKK,20080409,032200,4.744,4.744,4.744,4.744
USDDKK,20080409,032300,4.744,4.744,4.744,4.744
USDDKK,20080409,032400,4.744,4.744,4.744,4.744
USDDKK,20080409,032500,4.744,4.745,4.744,4.745
USDDKK,20080409,032600,4.745,4.745,4.745,4.745
USDDKK,20080409,032700,4.745,4.745,4.745,4.745
USDDKK,20080409,032800,4.745,4.745,4.745,4.745
USDDKK,20080409,032900,4.745,4.745,4.745,4.745
USDDKK,20080409,033000,4.746,4.746,4.746,4.746
USDDKK,20080409,033100,4.746,4.746,4.746,4.746
USDDKK,20080409,033200,4.746,4.746,4.745,4.745
USDDKK,20080409,033300,4.745,4.745,4.745,4.745
USDDKK,20080409,033400,4.745,4.745,4.745,4.745
USDDKK,20080409,033500,4.745,4.746,4.745,4.745
USDDKK,20080409,033600,4.744,4.744,4.744,4.744
USDDKK,20080409,033700,4.745,4.745,4.745,4.745
USDDKK,20080409,033800,4.745,4.745,4.745,4.745
USDDKK,20080409,033900,4.745,4.745,4.745,4.745
USDDKK,20080409,034000,4.744,4.744,4.744,4.744
USDDKK,20080409,034100,4.745,4.745,4.745,4.745
USDDKK,20080409,034200,4.745,4.745,4.745,4.745
USDDKK,20080409,034300,4.745,4.745,4.745,4.745
USDDKK,20080409,034400,4.745,4.745,4.745,4.745
USDDKK,20080409,034500,4.745,4.745,4.745,4.745
USDDKK,20080409,034600,4.745,4.745,4.745,4.745
USDDKK,20080409,034700,4.745,4.745,4.745,4.745
USDDKK,20080409,034800,4.745,4.745,4.745,4.745
USDDKK,20080409,034900,4.745,4.745,4.744,4.744
USDDKK,20080409,035000,4.744,4.744,4.744,4.744
USDDKK,20080409,035100,4.744,4.744,4.744,4.744
USDDKK,20080409,035200,4.745,4.745,4.744,4.744
USDDKK,20080409,035300,4.744,4.744,4.744,4.744
USDDKK,20080409,035400,4.744,4.744,4.744,4.744
USDDKK,20080409,035500,4.744,4.744,4.744,4.744
USDDKK,20080409,035600,4.745,4.745,4.744,4.745
USDDKK,20080409,035700,4.745,4.745,4.745,4.745
USDDKK,20080409,035800,4.745,4.745,4.745,4.745
USDDKK,20080409,035900,4.745,4.745,4.745,4.745
USDDKK,20080409,040000,4.745,4.746,4.745,4.746
USDDKK,20080409,040100,4.745,4.745,4.745,4.745
USDDKK,20080409,040200,4.745,4.745,4.745,4.745
USDDKK,20080409,040300,4.745,4.745,4.745,4.745
USDDKK,20080409,040400,4.745,4.745,4.745,4.745
USDDKK,20080409,040500,4.745,4.745,4.745,4.745
USDDKK,20080409,040600,4.745,4.745,4.745,4.745
USDDKK,20080409,040700,4.745,4.745,4.745,4.745
USDDKK,20080409,040800,4.745,4.745,4.745,4.745
USDDKK,20080409,040900,4.745,4.746,4.745,4.746
USDDKK,20080409,041000,4.745,4.746,4.745,4.746
USDDKK,20080409,041100,4.746,4.746,4.746,4.746
USDDKK,20080409,041200,4.745,4.745,4.745,4.745
USDDKK,20080409,041300,4.745,4.745,4.745,4.745
USDDKK,20080409,041400,4.745,4.745,4.745,4.745
USDDKK,20080409,041500,4.745,4.745,4.745,4.745
USDDKK,20080409,041600,4.745,4.745,4.745,4.745
USDDKK,20080409,041700,4.745,4.745,4.745,4.745
USDDKK,20080409,041800,4.745,4.745,4.745,4.745
USDDKK,20080409,041900,4.745,4.745,4.745,4.745
USDDKK,20080409,042000,4.745,4.745,4.745,4.745
USDDKK,20080409,042100,4.745,4.745,4.745,4.745
USDDKK,20080409,042200,4.745,4.745,4.745,4.745
USDDKK,20080409,042300,4.745,4.745,4.745,4.745
USDDKK,20080409,042400,4.745,4.745,4.745,4.745
USDDKK,20080409,042500,4.745,4.745,4.745,4.745
USDDKK,20080409,042600,4.745,4.745,4.745,4.745
USDDKK,20080409,042700,4.745,4.746,4.745,4.746
USDDKK,20080409,042800,4.745,4.746,4.745,4.746
USDDKK,20080409,042900,4.746,4.746,4.745,4.745
USDDKK,20080409,043000,4.745,4.745,4.745,4.745
USDDKK,20080409,043100,4.745,4.746,4.745,4.746
USDDKK,20080409,043200,4.745,4.745,4.745,4.745
USDDKK,20080409,043300,4.745,4.746,4.745,4.746
USDDKK,20080409,043500,4.746,4.746,4.746,4.746
USDDKK,20080409,043600,4.746,4.746,4.746,4.746
USDDKK,20080409,043700,4.746,4.746,4.746,4.746
USDDKK,20080409,043800,4.746,4.746,4.746,4.746
USDDKK,20080409,043900,4.746,4.746,4.745,4.745
USDDKK,20080409,044000,4.745,4.745,4.745,4.745
USDDKK,20080409,044100,4.745,4.745,4.745,4.745
USDDKK,20080409,044200,4.745,4.745,4.745,4.745
USDDKK,20080409,044300,4.745,4.745,4.745,4.745
USDDKK,20080409,044400,4.745,4.746,4.745,4.746
USDDKK,20080409,044500,4.746,4.746,4.746,4.746
USDDKK,20080409,044600,4.746,4.746,4.746,4.746
USDDKK,20080409,044700,4.747,4.747,4.747,4.747
USDDKK,20080409,044800,4.747,4.748,4.747,4.748
USDDKK,20080409,044900,4.748,4.748,4.748,4.748
USDDKK,20080409,045000,4.748,4.748,4.748,4.748
USDDKK,20080409,045100,4.748,4.748,4.748,4.748
USDDKK,20080409,045200,4.748,4.748,4.748,4.748
USDDKK,20080409,045300,4.748,4.748,4.748,4.748
USDDKK,20080409,045400,4.749,4.749,4.748,4.748
USDDKK,20080409,045600,4.748,4.748,4.748,4.748
USDDKK,20080409,045700,4.748,4.748,4.747,4.747
USDDKK,20080409,045800,4.748,4.748,4.747,4.747
USDDKK,20080409,045900,4.747,4.747,4.747,4.747
USDDKK,20080409,050000,4.747,4.747,4.747,4.747
USDDKK,20080409,050100,4.747,4.747,4.746,4.746
USDDKK,20080409,050200,4.746,4.746,4.746,4.746
USDDKK,20080409,050300,4.746,4.746,4.745,4.745
USDDKK,20080409,050400,4.745,4.745,4.745,4.745
USDDKK,20080409,050500,4.745,4.745,4.745,4.745
USDDKK,20080409,050600,4.746,4.746,4.745,4.745
USDDKK,20080409,050700,4.745,4.746,4.745,4.746
USDDKK,20080409,050800,4.745,4.745,4.745,4.745
USDDKK,20080409,050900,4.745,4.745,4.745,4.745
USDDKK,20080409,051000,4.745,4.745,4.745,4.745
USDDKK,20080409,051100,4.745,4.745,4.745,4.745
USDDKK,20080409,051200,4.745,4.745,4.745,4.745
USDDKK,20080409,051300,4.745,4.745,4.745,4.745
USDDKK,20080409,051400,4.745,4.745,4.745,4.745
USDDKK,20080409,051500,4.745,4.745,4.745,4.745
USDDKK,20080409,051600,4.745,4.746,4.745,4.746
USDDKK,20080409,051700,4.746,4.746,4.746,4.746
USDDKK,20080409,051800,4.746,4.746,4.746,4.746
USDDKK,20080409,051900,4.746,4.746,4.746,4.746
USDDKK,20080409,052000,4.746,4.746,4.746,4.746
USDDKK,20080409,052100,4.746,4.746,4.746,4.746
USDDKK,20080409,052200,4.746,4.746,4.746,4.746
USDDKK,20080409,052300,4.746,4.746,4.746,4.746
USDDKK,20080409,052400,4.746,4.746,4.746,4.746
USDDKK,20080409,052500,4.746,4.746,4.746,4.746
USDDKK,20080409,052600,4.746,4.746,4.746,4.746
USDDKK,20080409,052700,4.746,4.746,4.746,4.746
USDDKK,20080409,052800,4.746,4.746,4.746,4.746
USDDKK,20080409,052900,4.746,4.746,4.746,4.746
USDDKK,20080409,053000,4.746,4.746,4.746,4.746
USDDKK,20080409,053100,4.746,4.746,4.746,4.746
USDDKK,20080409,053200,4.746,4.746,4.746,4.746
USDDKK,20080409,053300,4.746,4.746,4.746,4.746
USDDKK,20080409,053400,4.746,4.746,4.746,4.746
USDDKK,20080409,053600,4.746,4.746,4.746,4.746
USDDKK,20080409,053700,4.746,4.746,4.746,4.746
USDDKK,20080409,053800,4.746,4.746,4.745,4.745
USDDKK,20080409,053900,4.745,4.745,4.745,4.745
USDDKK,20080409,054000,4.745,4.745,4.745,4.745
USDDKK,20080409,054100,4.745,4.745,4.745,4.745
USDDKK,20080409,054200,4.745,4.745,4.745,4.745
USDDKK,20080409,054300,4.745,4.745,4.745,4.745
USDDKK,20080409,054400,4.745,4.745,4.745,4.745
USDDKK,20080409,054500,4.745,4.745,4.745,4.745
USDDKK,20080409,054600,4.745,4.745,4.745,4.745
USDDKK,20080409,054700,4.746,4.746,4.746,4.746
USDDKK,20080409,054800,4.746,4.746,4.746,4.746
USDDKK,20080409,054900,4.746,4.746,4.746,4.746
USDDKK,20080409,055000,4.746,4.746,4.746,4.746
USDDKK,20080409,055100,4.746,4.746,4.745,4.746
USDDKK,20080409,055200,4.745,4.745,4.745,4.745
USDDKK,20080409,055300,4.745,4.745,4.745,4.745
USDDKK,20080409,055400,4.745,4.746,4.745,4.746
USDDKK,20080409,055500,4.746,4.746,4.746,4.746
USDDKK,20080409,055600,4.746,4.746,4.746,4.746
USDDKK,20080409,055700,4.746,4.746,4.745,4.745
USDDKK,20080409,055800,4.745,4.745,4.745,4.745
USDDKK,20080409,055900,4.745,4.745,4.745,4.745
USDDKK,20080409,060000,4.745,4.745,4.745,4.745
USDDKK,20080409,060100,4.745,4.745,4.745,4.745
USDDKK,20080409,060200,4.745,4.745,4.745,4.745
USDDKK,20080409,060300,4.745,4.745,4.745,4.745
USDDKK,20080409,060400,4.745,4.745,4.745,4.745
USDDKK,20080409,060500,4.745,4.745,4.745,4.745
USDDKK,20080409,060600,4.745,4.746,4.745,4.746
USDDKK,20080409,060700,4.745,4.745,4.745,4.745
USDDKK,20080409,060800,4.745,4.745,4.745,4.745
USDDKK,20080409,060900,4.745,4.745,4.745,4.745
USDDKK,20080409,061000,4.745,4.745,4.745,4.745
USDDKK,20080409,061100,4.745,4.745,4.745,4.745
USDDKK,20080409,061200,4.745,4.745,4.745,4.745
USDDKK,20080409,061300,4.746,4.746,4.745,4.746
USDDKK,20080409,061400,4.746,4.746,4.745,4.745
USDDKK,20080409,061500,4.746,4.746,4.746,4.746
USDDKK,20080409,061600,4.745,4.746,4.745,4.746
USDDKK,20080409,061700,4.746,4.746,4.746,4.746
USDDKK,20080409,061800,4.746,4.746,4.746,4.746
USDDKK,20080409,061900,4.746,4.746,4.746,4.746
USDDKK,20080409,062000,4.746,4.746,4.746,4.746
USDDKK,20080409,062100,4.745,4.745,4.745,4.745
USDDKK,20080409,062200,4.745,4.745,4.745,4.745
USDDKK,20080409,062300,4.745,4.745,4.745,4.745
USDDKK,20080409,062400,4.745,4.745,4.745,4.745
USDDKK,20080409,062500,4.745,4.745,4.745,4.745
USDDKK,20080409,062600,4.745,4.745,4.745,4.745
USDDKK,20080409,062700,4.745,4.745,4.745,4.745
USDDKK,20080409,062800,4.745,4.745,4.745,4.745
USDDKK,20080409,062900,4.745,4.745,4.745,4.745
USDDKK,20080409,063000,4.745,4.745,4.745,4.745
USDDKK,20080409,063100,4.745,4.745,4.745,4.745
USDDKK,20080409,063200,4.745,4.745,4.744,4.744
USDDKK,20080409,063300,4.744,4.744,4.743,4.743
USDDKK,20080409,063400,4.744,4.744,4.743,4.744
USDDKK,20080409,063500,4.744,4.744,4.744,4.744
USDDKK,20080409,063600,4.744,4.745,4.744,4.745
USDDKK,20080409,063700,4.745,4.745,4.745,4.745
USDDKK,20080409,063800,4.745,4.745,4.745,4.745
USDDKK,20080409,063900,4.745,4.746,4.745,4.746
USDDKK,20080409,064000,4.745,4.745,4.745,4.745
USDDKK,20080409,064100,4.745,4.745,4.745,4.745
USDDKK,20080409,064200,4.745,4.745,4.745,4.745
USDDKK,20080409,064300,4.745,4.745,4.745,4.745
USDDKK,20080409,064400,4.745,4.745,4.745,4.745
USDDKK,20080409,064500,4.745,4.745,4.745,4.745
USDDKK,20080409,064600,4.745,4.745,4.745,4.745
USDDKK,20080409,064700,4.745,4.745,4.745,4.745
USDDKK,20080409,064800,4.745,4.745,4.745,4.745
USDDKK,20080409,064900,4.745,4.745,4.745,4.745
USDDKK,20080409,065000,4.745,4.745,4.745,4.745
USDDKK,20080409,065100,4.745,4.745,4.745,4.745
USDDKK,20080409,065200,4.745,4.745,4.745,4.745
USDDKK,20080409,065300,4.745,4.745,4.745,4.745
USDDKK,20080409,065400,4.745,4.745,4.745,4.745
USDDKK,20080409,065500,4.745,4.745,4.745,4.745
USDDKK,20080409,065600,4.745,4.745,4.745,4.745
USDDKK,20080409,065700,4.745,4.745,4.745,4.745
USDDKK,20080409,065800,4.745,4.745,4.745,4.745
USDDKK,20080409,065900,4.745,4.745,4.745,4.745
USDDKK,20080409,070000,4.745,4.745,4.745,4.745
USDDKK,20080409,070100,4.745,4.745,4.745,4.745
USDDKK,20080409,070200,4.745,4.745,4.745,4.745
USDDKK,20080409,070300,4.746,4.746,4.746,4.746
USDDKK,20080409,070400,4.746,4.746,4.746,4.746
USDDKK,20080409,070500,4.746,4.746,4.746,4.746
USDDKK,20080409,070600,4.746,4.746,4.746,4.746
USDDKK,20080409,070700,4.745,4.745,4.745,4.745
USDDKK,20080409,070800,4.745,4.745,4.745,4.745
USDDKK,20080409,070900,4.745,4.746,4.745,4.745
USDDKK,20080409,071000,4.745,4.745,4.745,4.745
USDDKK,20080409,071100,4.745,4.745,4.745,4.745
USDDKK,20080409,071200,4.745,4.745,4.745,4.745
USDDKK,20080409,071300,4.745,4.745,4.745,4.745
USDDKK,20080409,071400,4.745,4.745,4.745,4.745
USDDKK,20080409,071500,4.744,4.744,4.744,4.744
USDDKK,20080409,071600,4.744,4.744,4.744,4.744
USDDKK,20080409,071700,4.744,4.744,4.744,4.744
USDDKK,20080409,071800,4.744,4.744,4.744,4.744
USDDKK,20080409,071900,4.744,4.744,4.744,4.744
USDDKK,20080409,072000,4.744,4.744,4.744,4.744
USDDKK,20080409,072100,4.743,4.743,4.743,4.743
USDDKK,20080409,072200,4.743,4.744,4.743,4.743
USDDKK,20080409,072300,4.743,4.744,4.743,4.744
USDDKK,20080409,072500,4.744,4.744,4.744,4.744
USDDKK,20080409,072600,4.744,4.745,4.744,4.745
USDDKK,20080409,072700,4.745,4.745,4.745,4.745
USDDKK,20080409,072800,4.745,4.745,4.745,4.745
USDDKK,20080409,072900,4.745,4.745,4.745,4.745
USDDKK,20080409,073000,4.745,4.745,4.745,4.745
USDDKK,20080409,073100,4.745,4.745,4.745,4.745
USDDKK,20080409,073200,4.745,4.745,4.745,4.745
USDDKK,20080409,073300,4.745,4.745,4.745,4.745
USDDKK,20080409,073400,4.745,4.745,4.745,4.745
USDDKK,20080409,073500,4.745,4.745,4.745,4.745
USDDKK,20080409,073600,4.745,4.745,4.745,4.745
USDDKK,20080409,073700,4.745,4.745,4.745,4.745
USDDKK,20080409,073800,4.744,4.744,4.744,4.744
USDDKK,20080409,073900,4.744,4.744,4.744,4.744
USDDKK,20080409,074000,4.744,4.744,4.743,4.744
USDDKK,20080409,074100,4.744,4.744,4.744,4.744
USDDKK,20080409,074200,4.744,4.744,4.744,4.744
USDDKK,20080409,074300,4.744,4.744,4.744,4.744
USDDKK,20080409,074400,4.745,4.745,4.744,4.744
USDDKK,20080409,074500,4.745,4.745,4.745,4.745
USDDKK,20080409,074600,4.745,4.745,4.744,4.745
USDDKK,20080409,074700,4.744,4.744,4.744,4.744
USDDKK,20080409,074800,4.744,4.744,4.744,4.744
USDDKK,20080409,074900,4.744,4.744,4.744,4.744
USDDKK,20080409,075000,4.744,4.744,4.744,4.744
USDDKK,20080409,075100,4.744,4.745,4.744,4.745
USDDKK,20080409,075200,4.745,4.745,4.745,4.745
USDDKK,20080409,075300,4.745,4.745,4.745,4.745
USDDKK,20080409,075400,4.745,4.745,4.745,4.745
USDDKK,20080409,075500,4.745,4.745,4.745,4.745
USDDKK,20080409,075600,4.745,4.745,4.745,4.745
USDDKK,20080409,075700,4.745,4.745,4.745,4.745
USDDKK,20080409,075800,4.745,4.745,4.745,4.745
USDDKK,20080409,075900,4.745,4.745,4.745,4.745
USDDKK,20080409,080000,4.745,4.745,4.745,4.745
USDDKK,20080409,080100,4.745,4.745,4.745,4.745
USDDKK,20080409,080200,4.745,4.745,4.745,4.745
USDDKK,20080409,080300,4.745,4.745,4.745,4.745
USDDKK,20080409,080400,4.745,4.745,4.745,4.745
USDDKK,20080409,080500,4.745,4.745,4.745,4.745
USDDKK,20080409,080600,4.745,4.745,4.745,4.745
USDDKK,20080409,080700,4.745,4.745,4.745,4.745
USDDKK,20080409,080800,4.745,4.745,4.745,4.745
USDDKK,20080409,080900,4.744,4.744,4.743,4.743
USDDKK,20080409,081000,4.743,4.743,4.743,4.743
USDDKK,20080409,081100,4.743,4.743,4.743,4.743
USDDKK,20080409,081200,4.742,4.742,4.742,4.742
USDDKK,20080409,081300,4.741,4.743,4.741,4.743
USDDKK,20080409,081400,4.742,4.743,4.742,4.743
USDDKK,20080409,081500,4.743,4.743,4.743,4.743
USDDKK,20080409,081600,4.743,4.743,4.741,4.741
USDDKK,20080409,081700,4.742,4.742,4.741,4.741
USDDKK,20080409,081800,4.740,4.740,4.740,4.740
USDDKK,20080409,081900,4.740,4.741,4.740,4.741
USDDKK,20080409,082100,4.741,4.741,4.741,4.741
USDDKK,20080409,082200,4.741,4.741,4.741,4.741
USDDKK,20080409,082300,4.740,4.740,4.738,4.738
USDDKK,20080409,082400,4.737,4.738,4.737,4.738
USDDKK,20080409,082500,4.737,4.738,4.737,4.738
USDDKK,20080409,082600,4.738,4.738,4.738,4.738
USDDKK,20080409,082700,4.738,4.738,4.738,4.738
USDDKK,20080409,082800,4.738,4.738,4.738,4.738
USDDKK,20080409,082900,4.738,4.738,4.738,4.738
USDDKK,20080409,083000,4.738,4.738,4.738,4.738
USDDKK,20080409,083100,4.738,4.738,4.738,4.738
USDDKK,20080409,083200,4.737,4.737,4.736,4.737
USDDKK,20080409,083300,4.736,4.737,4.736,4.736
USDDKK,20080409,083400,4.735,4.737,4.735,4.737
USDDKK,20080409,083500,4.737,4.737,4.737,4.737
USDDKK,20080409,083600,4.736,4.736,4.736,4.736
USDDKK,20080409,083700,4.736,4.737,4.736,4.737
USDDKK,20080409,083800,4.737,4.737,4.737,4.737
USDDKK,20080409,083900,4.737,4.737,4.737,4.737
USDDKK,20080409,084000,4.738,4.738,4.737,4.738
USDDKK,20080409,084100,4.737,4.737,4.736,4.737
USDDKK,20080409,084200,4.736,4.736,4.736,4.736
USDDKK,20080409,084300,4.736,4.738,4.736,4.738
USDDKK,20080409,084400,4.738,4.738,4.737,4.737
USDDKK,20080409,084500,4.738,4.738,4.737,4.737
USDDKK,20080409,084600,4.738,4.738,4.737,4.738
USDDKK,20080409,084700,4.737,4.737,4.737,4.737
USDDKK,20080409,084800,4.737,4.738,4.737,4.738
USDDKK,20080409,084900,4.738,4.738,4.736,4.736
USDDKK,20080409,085000,4.737,4.737,4.736,4.737
USDDKK,20080409,085100,4.736,4.737,4.736,4.736
USDDKK,20080409,085200,4.735,4.736,4.735,4.736
USDDKK,20080409,085300,4.736,4.736,4.736,4.736
USDDKK,20080409,085400,4.736,4.736,4.736,4.736
USDDKK,20080409,085500,4.737,4.737,4.736,4.737
USDDKK,20080409,085600,4.736,4.737,4.736,4.737
USDDKK,20080409,085700,4.738,4.738,4.736,4.736
USDDKK,20080409,085800,4.737,4.737,4.736,4.736
USDDKK,20080409,085900,4.735,4.735,4.735,4.735
USDDKK,20080409,090000,4.736,4.736,4.734,4.734
USDDKK,20080409,090100,4.735,4.735,4.735,4.735
USDDKK,20080409,090200,4.734,4.735,4.734,4.735
USDDKK,20080409,090300,4.736,4.736,4.736,4.736
USDDKK,20080409,090400,4.736,4.736,4.736,4.736
USDDKK,20080409,090500,4.736,4.736,4.736,4.736
USDDKK,20080409,090600,4.736,4.736,4.736,4.736
USDDKK,20080409,090700,4.736,4.736,4.736,4.736
USDDKK,20080409,090800,4.737,4.738,4.737,4.738
USDDKK,20080409,090900,4.738,4.739,4.738,4.738
USDDKK,20080409,091000,4.739,4.739,4.738,4.739
USDDKK,20080409,091100,4.740,4.740,4.740,4.740
USDDKK,20080409,091200,4.740,4.740,4.739,4.740
USDDKK,20080409,091300,4.739,4.740,4.739,4.740
USDDKK,20080409,091400,4.739,4.741,4.739,4.741
USDDKK,20080409,091500,4.740,4.740,4.740,4.740
USDDKK,20080409,091600,4.739,4.741,4.739,4.741
USDDKK,20080409,091700,4.740,4.740,4.740,4.740
USDDKK,20080409,091800,4.740,4.740,4.740,4.740
USDDKK,20080409,091900,4.740,4.740,4.740,4.740
USDDKK,20080409,092000,4.740,4.740,4.739,4.739
USDDKK,20080409,092100,4.738,4.738,4.738,4.738
USDDKK,20080409,092200,4.739,4.739,4.738,4.738
USDDKK,20080409,092300,4.739,4.739,4.739,4.739
USDDKK,20080409,092400,4.739,4.739,4.739,4.739
USDDKK,20080409,092500,4.739,4.740,4.739,4.739
USDDKK,20080409,092600,4.739,4.739,4.739,4.739
USDDKK,20080409,092700,4.738,4.739,4.738,4.739
USDDKK,20080409,092800,4.739,4.739,4.739,4.739
USDDKK,20080409,092900,4.739,4.739,4.738,4.738
USDDKK,20080409,093000,4.739,4.739,4.738,4.738
USDDKK,20080409,093100,4.739,4.739,4.739,4.739
USDDKK,20080409,093200,4.739,4.739,4.739,4.739
USDDKK,20080409,093300,4.739,4.739,4.739,4.739
USDDKK,20080409,093400,4.739,4.739,4.739,4.739
USDDKK,20080409,093500,4.739,4.739,4.738,4.739
USDDKK,20080409,093600,4.740,4.740,4.740,4.740
USDDKK,20080409,093700,4.739,4.740,4.739,4.739
USDDKK,20080409,093800,4.740,4.740,4.739,4.739
USDDKK,20080409,093900,4.740,4.740,4.740,4.740
USDDKK,20080409,094000,4.739,4.739,4.739,4.739
USDDKK,20080409,094100,4.740,4.740,4.739,4.740
USDDKK,20080409,094200,4.739,4.740,4.739,4.740
USDDKK,20080409,094300,4.741,4.741,4.740,4.741
USDDKK,20080409,094400,4.740,4.740,4.740,4.740
USDDKK,20080409,094500,4.740,4.740,4.740,4.740
USDDKK,20080409,094600,4.740,4.740,4.740,4.740
USDDKK,20080409,094700,4.739,4.740,4.739,4.740
USDDKK,20080409,094800,4.740,4.740,4.740,4.740
USDDKK,20080409,094900,4.739,4.740,4.739,4.740
USDDKK,20080409,095000,4.739,4.740,4.739,4.739
USDDKK,20080409,095100,4.740,4.740,4.739,4.739
USDDKK,20080409,095200,4.740,4.741,4.740,4.741
USDDKK,20080409,095300,4.740,4.741,4.740,4.740
USDDKK,20080409,095400,4.741,4.741,4.740,4.740
USDDKK,20080409,095500,4.739,4.740,4.739,4.740
USDDKK,20080409,095600,4.739,4.740,4.739,4.740
USDDKK,20080409,095700,4.740,4.740,4.740,4.740
USDDKK,20080409,095800,4.740,4.740,4.740,4.740
USDDKK,20080409,095900,4.740,4.741,4.740,4.741
USDDKK,20080409,100000,4.742,4.742,4.742,4.742
USDDKK,20080409,100100,4.742,4.742,4.741,4.741
USDDKK,20080409,100200,4.741,4.742,4.741,4.742
USDDKK,20080409,100300,4.743,4.743,4.742,4.742
USDDKK,20080409,100400,4.743,4.743,4.742,4.743
USDDKK,20080409,100500,4.742,4.743,4.742,4.742
USDDKK,20080409,100600,4.743,4.743,4.742,4.743
USDDKK,20080409,100700,4.744,4.745,4.744,4.744
USDDKK,20080409,100800,4.745,4.746,4.745,4.746
USDDKK,20080409,100900,4.746,4.746,4.745,4.745
USDDKK,20080409,101000,4.744,4.744,4.743,4.743
USDDKK,20080409,101100,4.744,4.745,4.744,4.744
USDDKK,20080409,101200,4.744,4.744,4.744,4.744
USDDKK,20080409,101300,4.744,4.744,4.743,4.743
USDDKK,20080409,101400,4.744,4.744,4.743,4.744
USDDKK,20080409,101500,4.743,4.743,4.742,4.742
USDDKK,20080409,101600,4.743,4.743,4.742,4.742
USDDKK,20080409,101700,4.742,4.744,4.742,4.744
USDDKK,20080409,101800,4.744,4.744,4.744,4.744
USDDKK,20080409,101900,4.743,4.743,4.743,4.743
USDDKK,20080409,102000,4.743,4.743,4.743,4.743
USDDKK,20080409,102100,4.743,4.744,4.743,4.743
USDDKK,20080409,102200,4.744,4.744,4.744,4.744
USDDKK,20080409,102300,4.744,4.744,4.743,4.743
USDDKK,20080409,102400,4.744,4.744,4.743,4.743
USDDKK,20080409,102500,4.743,4.743,4.743,4.743
USDDKK,20080409,102600,4.744,4.744,4.743,4.743
USDDKK,20080409,102700,4.743,4.744,4.743,4.744
USDDKK,20080409,102800,4.743,4.743,4.743,4.743
USDDKK,20080409,102900,4.743,4.743,4.743,4.743
USDDKK,20080409,103000,4.743,4.744,4.743,4.743
USDDKK,20080409,103200,4.743,4.743,4.742,4.743
USDDKK,20080409,103300,4.743,4.743,4.743,4.743
USDDKK,20080409,103400,4.742,4.743,4.742,4.743
USDDKK,20080409,103500,4.744,4.744,4.744,4.744
USDDKK,20080409,103600,4.744,4.744,4.744,4.744
USDDKK,20080409,103700,4.743,4.743,4.743,4.743
USDDKK,20080409,103800,4.743,4.744,4.743,4.744
USDDKK,20080409,103900,4.744,4.744,4.744,4.744
USDDKK,20080409,104000,4.744,4.744,4.744,4.744
USDDKK,20080409,104100,4.744,4.744,4.744,4.744
USDDKK,20080409,104200,4.744,4.744,4.744,4.744
USDDKK,20080409,104300,4.743,4.743,4.742,4.743
USDDKK,20080409,104400,4.742,4.743,4.742,4.742
USDDKK,20080409,104500,4.742,4.742,4.741,4.742
USDDKK,20080409,104600,4.743,4.743,4.743,4.743
USDDKK,20080409,104700,4.744,4.744,4.743,4.743
USDDKK,20080409,104800,4.742,4.742,4.741,4.741
USDDKK,20080409,104900,4.740,4.741,4.740,4.741
USDDKK,20080409,105000,4.741,4.741,4.741,4.741
USDDKK,20080409,105100,4.741,4.741,4.741,4.741
USDDKK,20080409,105200,4.741,4.741,4.741,4.741
USDDKK,20080409,105300,4.741,4.741,4.740,4.741
USDDKK,20080409,105400,4.740,4.741,4.740,4.741
USDDKK,20080409,105500,4.740,4.741,4.740,4.741
USDDKK,20080409,105600,4.741,4.741,4.740,4.740
USDDKK,20080409,105700,4.741,4.741,4.740,4.740
USDDKK,20080409,105800,4.740,4.740,4.739,4.739
USDDKK,20080409,105900,4.739,4.739,4.739,4.739
USDDKK,20080409,110000,4.739,4.740,4.739,4.740
USDDKK,20080409,110100,4.740,4.740,4.740,4.740
USDDKK,20080409,110200,4.740,4.740,4.740,4.740
USDDKK,20080409,110300,4.739,4.739,4.738,4.738
USDDKK,20080409,110400,4.739,4.739,4.739,4.739
USDDKK,20080409,110500,4.739,4.739,4.738,4.739
USDDKK,20080409,110600,4.738,4.738,4.737,4.737
USDDKK,20080409,110700,4.737,4.737,4.736,4.736
USDDKK,20080409,110800,4.736,4.736,4.736,4.736
USDDKK,20080409,110900,4.737,4.737,4.736,4.736
USDDKK,20080409,111000,4.737,4.737,4.736,4.737
USDDKK,20080409,111100,4.737,4.737,4.737,4.737
USDDKK,20080409,111200,4.737,4.738,4.736,4.736
USDDKK,20080409,111300,4.735,4.736,4.734,4.734
USDDKK,20080409,111400,4.735,4.735,4.735,4.735
USDDKK,20080409,111500,4.735,4.735,4.735,4.735
USDDKK,20080409,111600,4.735,4.736,4.735,4.736
USDDKK,20080409,111700,4.735,4.736,4.735,4.735
USDDKK,20080409,111800,4.736,4.736,4.736,4.736
USDDKK,20080409,111900,4.736,4.736,4.735,4.735
USDDKK,20080409,112000,4.735,4.735,4.735,4.735
USDDKK,20080409,112100,4.735,4.735,4.735,4.735
USDDKK,20080409,112200,4.735,4.735,4.735,4.735
USDDKK,20080409,112300,4.736,4.736,4.736,4.736
USDDKK,20080409,112400,4.736,4.736,4.736,4.736
USDDKK,20080409,112500,4.735,4.737,4.735,4.736
USDDKK,20080409,112600,4.737,4.737,4.736,4.736
USDDKK,20080409,112700,4.737,4.737,4.737,4.737
USDDKK,20080409,112800,4.737,4.738,4.737,4.737
USDDKK,20080409,112900,4.738,4.739,4.738,4.739
USDDKK,20080409,113000,4.739,4.739,4.739,4.739
USDDKK,20080409,113100,4.738,4.738,4.738,4.738
USDDKK,20080409,113200,4.738,4.738,4.738,4.738
USDDKK,20080409,113300,4.738,4.738,4.738,4.738
USDDKK,20080409,113400,4.738,4.738,4.738,4.738
USDDKK,20080409,113500,4.738,4.738,4.738,4.738
USDDKK,20080409,113600,4.738,4.739,4.738,4.739
USDDKK,20080409,113700,4.738,4.738,4.738,4.738
USDDKK,20080409,113800,4.738,4.738,4.738,4.738
USDDKK,20080409,113900,4.738,4.739,4.738,4.739
USDDKK,20080409,114000,4.740,4.740,4.740,4.740
USDDKK,20080409,114100,4.739,4.740,4.739,4.739
USDDKK,20080409,114200,4.739,4.739,4.738,4.738
USDDKK,20080409,114300,4.738,4.738,4.738,4.738
USDDKK,20080409,114400,4.737,4.737,4.737,4.737
USDDKK,20080409,114500,4.738,4.738,4.738,4.738
USDDKK,20080409,114600,4.738,4.738,4.738,4.738
USDDKK,20080409,114700,4.738,4.738,4.738,4.738
USDDKK,20080409,114800,4.738,4.738,4.738,4.738
USDDKK,20080409,114900,4.738,4.738,4.737,4.737
USDDKK,20080409,115000,4.737,4.738,4.737,4.738
USDDKK,20080409,115100,4.738,4.738,4.738,4.738
USDDKK,20080409,115200,4.737,4.738,4.737,4.738
USDDKK,20080409,115300,4.737,4.737,4.737,4.737
USDDKK,20080409,115400,4.737,4.738,4.737,4.738
USDDKK,20080409,115500,4.738,4.738,4.737,4.737
USDDKK,20080409,115600,4.738,4.738,4.738,4.738
USDDKK,20080409,115700,4.738,4.738,4.738,4.738
USDDKK,20080409,115800,4.738,4.738,4.738,4.738
USDDKK,20080409,115900,4.738,4.738,4.738,4.738
USDDKK,20080409,120000,4.738,4.738,4.738,4.738
USDDKK,20080409,120100,4.738,4.738,4.738,4.738
USDDKK,20080409,120200,4.738,4.738,4.738,4.738
USDDKK,20080409,120300,4.738,4.738,4.738,4.738
USDDKK,20080409,120400,4.738,4.738,4.738,4.738
USDDKK,20080409,120500,4.738,4.738,4.738,4.738
USDDKK,20080409,120600,4.738,4.738,4.738,4.738
USDDKK,20080409,120700,4.738,4.739,4.738,4.738
USDDKK,20080409,120800,4.739,4.739,4.738,4.738
USDDKK,20080409,120900,4.739,4.739,4.739,4.739
USDDKK,20080409,121000,4.739,4.739,4.739,4.739
USDDKK,20080409,121100,4.739,4.739,4.738,4.739
USDDKK,20080409,121200,4.739,4.739,4.739,4.739
USDDKK,20080409,121300,4.738,4.738,4.738,4.738
USDDKK,20080409,121400,4.739,4.739,4.739,4.739
USDDKK,20080409,121500,4.739,4.739,4.739,4.739
USDDKK,20080409,121600,4.739,4.739,4.739,4.739
USDDKK,20080409,121700,4.739,4.739,4.739,4.739
USDDKK,20080409,121800,4.739,4.739,4.739,4.739
USDDKK,20080409,121900,4.739,4.739,4.739,4.739
USDDKK,20080409,122000,4.738,4.739,4.738,4.738
USDDKK,20080409,122100,4.738,4.738,4.738,4.738
USDDKK,20080409,122200,4.739,4.739,4.738,4.738
USDDKK,20080409,122300,4.739,4.740,4.739,4.740
USDDKK,20080409,122400,4.740,4.740,4.740,4.740
USDDKK,20080409,122500,4.740,4.740,4.740,4.740
USDDKK,20080409,122600,4.740,4.740,4.740,4.740
USDDKK,20080409,122700,4.741,4.741,4.740,4.740
USDDKK,20080409,122800,4.740,4.741,4.740,4.741
USDDKK,20080409,122900,4.741,4.741,4.741,4.741
USDDKK,20080409,123000,4.742,4.742,4.742,4.742
USDDKK,20080409,123100,4.741,4.742,4.741,4.742
USDDKK,20080409,123200,4.741,4.741,4.741,4.741
USDDKK,20080409,123300,4.742,4.742,4.741,4.741
USDDKK,20080409,123400,4.741,4.741,4.741,4.741
USDDKK,20080409,123500,4.741,4.741,4.741,4.741
USDDKK,20080409,123600,4.741,4.741,4.741,4.741
USDDKK,20080409,123700,4.741,4.741,4.741,4.741
USDDKK,20080409,123800,4.741,4.741,4.741,4.741
USDDKK,20080409,123900,4.741,4.741,4.741,4.741
USDDKK,20080409,124000,4.741,4.741,4.741,4.741
USDDKK,20080409,124100,4.741,4.741,4.741,4.741
USDDKK,20080409,124200,4.741,4.741,4.740,4.741
USDDKK,20080409,124300,4.741,4.742,4.741,4.742
USDDKK,20080409,124400,4.741,4.742,4.741,4.741
USDDKK,20080409,124500,4.741,4.741,4.741,4.741
USDDKK,20080409,124600,4.741,4.741,4.740,4.740
USDDKK,20080409,124700,4.741,4.741,4.740,4.740
USDDKK,20080409,124800,4.741,4.741,4.739,4.740
USDDKK,20080409,124900,4.739,4.740,4.739,4.740
USDDKK,20080409,125000,4.740,4.740,4.740,4.740
USDDKK,20080409,125200,4.740,4.740,4.740,4.740
USDDKK,20080409,125300,4.741,4.741,4.740,4.740
USDDKK,20080409,125400,4.741,4.741,4.741,4.741
USDDKK,20080409,125500,4.741,4.741,4.741,4.741
USDDKK,20080409,125600,4.741,4.741,4.741,4.741
USDDKK,20080409,125700,4.741,4.741,4.741,4.741
USDDKK,20080409,125800,4.741,4.741,4.741,4.741
USDDKK,20080409,125900,4.741,4.742,4.741,4.741
USDDKK,20080409,130000,4.742,4.742,4.741,4.742
USDDKK,20080409,130100,4.741,4.742,4.741,4.742
USDDKK,20080409,130200,4.742,4.742,4.742,4.742
USDDKK,20080409,130300,4.742,4.742,4.742,4.742
USDDKK,20080409,130400,4.742,4.743,4.742,4.742
USDDKK,20080409,130500,4.741,4.742,4.741,4.742
USDDKK,20080409,130600,4.743,4.743,4.742,4.743
USDDKK,20080409,130700,4.744,4.744,4.743,4.744
USDDKK,20080409,130800,4.744,4.744,4.744,4.744
USDDKK,20080409,130900,4.744,4.744,4.742,4.742
USDDKK,20080409,131000,4.743,4.743,4.742,4.742
USDDKK,20080409,131100,4.743,4.743,4.742,4.743
USDDKK,20080409,131200,4.744,4.744,4.743,4.743
USDDKK,20080409,131300,4.744,4.744,4.743,4.743
USDDKK,20080409,131400,4.743,4.743,4.743,4.743
USDDKK,20080409,131500,4.743,4.743,4.743,4.743
USDDKK,20080409,131600,4.742,4.743,4.742,4.742
USDDKK,20080409,131700,4.742,4.743,4.742,4.743
USDDKK,20080409,131800,4.743,4.743,4.743,4.743
USDDKK,20080409,131900,4.742,4.744,4.742,4.744
USDDKK,20080409,132000,4.743,4.743,4.742,4.742
USDDKK,20080409,132100,4.743,4.743,4.742,4.742
USDDKK,20080409,132200,4.742,4.742,4.742,4.742
USDDKK,20080409,132300,4.742,4.742,4.740,4.740
USDDKK,20080409,132400,4.741,4.742,4.740,4.741
USDDKK,20080409,132500,4.741,4.741,4.741,4.741
USDDKK,20080409,132600,4.740,4.740,4.740,4.740
USDDKK,20080409,132700,4.741,4.742,4.741,4.741
USDDKK,20080409,132800,4.741,4.741,4.740,4.740
USDDKK,20080409,132900,4.741,4.741,4.741,4.741
USDDKK,20080409,133000,4.741,4.742,4.741,4.742
USDDKK,20080409,133100,4.741,4.742,4.741,4.742
USDDKK,20080409,133200,4.741,4.741,4.741,4.741
USDDKK,20080409,133300,4.741,4.741,4.740,4.740
USDDKK,20080409,133400,4.739,4.740,4.739,4.740
USDDKK,20080409,133500,4.741,4.741,4.740,4.741
USDDKK,20080409,133600,4.741,4.741,4.741,4.741
USDDKK,20080409,133700,4.740,4.740,4.740,4.740
USDDKK,20080409,133800,4.740,4.740,4.739,4.740
USDDKK,20080409,133900,4.740,4.740,4.740,4.740
USDDKK,20080409,134000,4.740,4.740,4.740,4.740
USDDKK,20080409,134100,4.739,4.739,4.739,4.739
USDDKK,20080409,134200,4.740,4.740,4.740,4.740
USDDKK,20080409,134300,4.739,4.740,4.739,4.740
USDDKK,20080409,134400,4.740,4.740,4.740,4.740
USDDKK,20080409,134500,4.739,4.740,4.739,4.740
USDDKK,20080409,134600,4.740,4.740,4.740,4.740
USDDKK,20080409,134700,4.740,4.740,4.740,4.740
USDDKK,20080409,134800,4.740,4.740,4.740,4.740
USDDKK,20080409,134900,4.740,4.741,4.740,4.740
USDDKK,20080409,135000,4.740,4.740,4.740,4.740
USDDKK,20080409,135100,4.741,4.741,4.740,4.740
USDDKK,20080409,135200,4.740,4.740,4.740,4.740
USDDKK,20080409,135300,4.740,4.740,4.740,4.740
USDDKK,20080409,135400,4.740,4.740,4.740,4.740
USDDKK,20080409,135500,4.739,4.739,4.739,4.739
USDDKK,20080409,135600,4.739,4.739,4.738,4.738
USDDKK,20080409,135700,4.739,4.739,4.738,4.738
USDDKK,20080409,135800,4.739,4.740,4.738,4.740
USDDKK,20080409,135900,4.739,4.740,4.739,4.739
USDDKK,20080409,140000,4.740,4.740,4.740,4.740
USDDKK,20080409,140100,4.740,4.740,4.740,4.740
USDDKK,20080409,140200,4.740,4.741,4.740,4.741
USDDKK,20080409,140300,4.741,4.741,4.741,4.741
USDDKK,20080409,140400,4.741,4.741,4.741,4.741
USDDKK,20080409,140500,4.741,4.741,4.741,4.741
USDDKK,20080409,140600,4.741,4.741,4.741,4.741
USDDKK,20080409,140700,4.741,4.741,4.740,4.740
USDDKK,20080409,140800,4.741,4.741,4.740,4.740
USDDKK,20080409,140900,4.740,4.740,4.740,4.740
USDDKK,20080409,141000,4.740,4.740,4.740,4.740
USDDKK,20080409,141100,4.740,4.740,4.739,4.739
USDDKK,20080409,141200,4.740,4.740,4.739,4.739
USDDKK,20080409,141300,4.740,4.740,4.739,4.740
USDDKK,20080409,141400,4.739,4.740,4.739,4.740
USDDKK,20080409,141500,4.739,4.740,4.739,4.739
USDDKK,20080409,141600,4.738,4.739,4.738,4.739
USDDKK,20080409,141700,4.739,4.739,4.738,4.738
USDDKK,20080409,141800,4.738,4.738,4.738,4.738
USDDKK,20080409,142000,4.738,4.738,4.737,4.738
USDDKK,20080409,142100,4.738,4.738,4.738,4.738
USDDKK,20080409,142200,4.738,4.738,4.738,4.738
USDDKK,20080409,142300,4.739,4.739,4.738,4.738
USDDKK,20080409,142400,4.738,4.738,4.737,4.738
USDDKK,20080409,142500,4.737,4.738,4.737,4.738
USDDKK,20080409,142600,4.737,4.737,4.736,4.736
USDDKK,20080409,142700,4.736,4.736,4.736,4.736
USDDKK,20080409,142800,4.737,4.737,4.737,4.737
USDDKK,20080409,142900,4.737,4.737,4.737,4.737
USDDKK,20080409,143000,4.736,4.736,4.736,4.736
USDDKK,20080409,143100,4.736,4.736,4.736,4.736
USDDKK,20080409,143200,4.736,4.737,4.736,4.736
USDDKK,20080409,143300,4.736,4.736,4.736,4.736
USDDKK,20080409,143400,4.736,4.736,4.736,4.736
USDDKK,20080409,143500,4.736,4.736,4.735,4.735
USDDKK,20080409,143600,4.736,4.736,4.735,4.736
USDDKK,20080409,143700,4.737,4.737,4.736,4.737
USDDKK,20080409,143800,4.736,4.738,4.736,4.738
USDDKK,20080409,143900,4.739,4.739,4.738,4.738
USDDKK,20080409,144000,4.739,4.739,4.739,4.739
USDDKK,20080409,144100,4.739,4.739,4.737,4.738
USDDKK,20080409,144200,4.737,4.737,4.737,4.737
USDDKK,20080409,144300,4.737,4.737,4.737,4.737
USDDKK,20080409,144400,4.737,4.738,4.737,4.738
USDDKK,20080409,144500,4.738,4.738,4.737,4.737
USDDKK,20080409,144600,4.738,4.738,4.738,4.738
USDDKK,20080409,144700,4.738,4.738,4.738,4.738
USDDKK,20080409,144800,4.738,4.738,4.738,4.738
USDDKK,20080409,144900,4.738,4.738,4.735,4.735
USDDKK,20080409,145000,4.734,4.734,4.733,4.733
USDDKK,20080409,145100,4.734,4.735,4.734,4.735
USDDKK,20080409,145200,4.734,4.734,4.734,4.734
USDDKK,20080409,145300,4.733,4.734,4.733,4.734
USDDKK,20080409,145400,4.735,4.735,4.734,4.734
USDDKK,20080409,145500,4.734,4.735,4.734,4.735
USDDKK,20080409,145600,4.735,4.736,4.735,4.736
USDDKK,20080409,145700,4.736,4.736,4.736,4.736
USDDKK,20080409,145800,4.736,4.736,4.736,4.736
USDDKK,20080409,145900,4.735,4.736,4.735,4.735
USDDKK,20080409,150000,4.734,4.734,4.734,4.734
USDDKK,20080409,150100,4.734,4.734,4.734,4.734
USDDKK,20080409,150200,4.733,4.734,4.733,4.734
USDDKK,20080409,150300,4.733,4.733,4.731,4.733
USDDKK,20080409,150400,4.734,4.734,4.733,4.733
USDDKK,20080409,150500,4.733,4.733,4.732,4.733
USDDKK,20080409,150600,4.732,4.732,4.731,4.731
USDDKK,20080409,150700,4.730,4.730,4.728,4.729
USDDKK,20080409,150800,4.728,4.729,4.728,4.729
USDDKK,20080409,150900,4.728,4.729,4.728,4.728
USDDKK,20080409,151000,4.729,4.729,4.728,4.729
USDDKK,20080409,151100,4.729,4.729,4.729,4.729
USDDKK,20080409,151200,4.729,4.729,4.729,4.729
USDDKK,20080409,151300,4.729,4.730,4.729,4.730
USDDKK,20080409,151400,4.731,4.731,4.730,4.730
USDDKK,20080409,151500,4.730,4.730,4.730,4.730
USDDKK,20080409,151600,4.731,4.731,4.731,4.731
USDDKK,20080409,151700,4.730,4.731,4.730,4.730
USDDKK,20080409,151800,4.730,4.731,4.730,4.731
USDDKK,20080409,151900,4.732,4.732,4.731,4.732
USDDKK,20080409,152000,4.731,4.731,4.731,4.731
USDDKK,20080409,152100,4.730,4.730,4.730,4.730
USDDKK,20080409,152200,4.730,4.731,4.730,4.731
USDDKK,20080409,152300,4.730,4.731,4.730,4.730
USDDKK,20080409,152400,4.731,4.732,4.731,4.731
USDDKK,20080409,152500,4.731,4.731,4.731,4.731
USDDKK,20080409,152600,4.731,4.731,4.731,4.731
USDDKK,20080409,152700,4.731,4.731,4.731,4.731
USDDKK,20080409,152800,4.732,4.732,4.731,4.731
USDDKK,20080409,152900,4.731,4.731,4.731,4.731
USDDKK,20080409,153000,4.731,4.731,4.731,4.731
USDDKK,20080409,153100,4.731,4.731,4.730,4.730
USDDKK,20080409,153200,4.731,4.731,4.731,4.731
USDDKK,20080409,153300,4.731,4.732,4.731,4.731
USDDKK,20080409,153400,4.732,4.732,4.732,4.732
USDDKK,20080409,153500,4.732,4.732,4.732,4.732
USDDKK,20080409,153600,4.731,4.731,4.730,4.731
USDDKK,20080409,153700,4.730,4.731,4.730,4.731
USDDKK,20080409,153800,4.730,4.731,4.730,4.731
USDDKK,20080409,153900,4.731,4.731,4.731,4.731
USDDKK,20080409,154000,4.731,4.731,4.731,4.731
USDDKK,20080409,154100,4.731,4.731,4.731,4.731
USDDKK,20080409,154200,4.731,4.731,4.731,4.731
USDDKK,20080409,154300,4.731,4.731,4.730,4.730
USDDKK,20080409,154400,4.729,4.729,4.729,4.729
USDDKK,20080409,154500,4.728,4.729,4.727,4.727
USDDKK,20080409,154600,4.728,4.728,4.728,4.728
USDDKK,20080409,154700,4.728,4.729,4.728,4.729
USDDKK,20080409,154800,4.729,4.729,4.729,4.729
USDDKK,20080409,154900,4.729,4.729,4.729,4.729
USDDKK,20080409,155000,4.730,4.730,4.730,4.730
USDDKK,20080409,155100,4.730,4.730,4.730,4.730
USDDKK,20080409,155200,4.730,4.730,4.730,4.730
USDDKK,20080409,155300,4.729,4.730,4.729,4.730
USDDKK,20080409,155400,4.730,4.730,4.728,4.728
USDDKK,20080409,155500,4.729,4.729,4.729,4.729
USDDKK,20080409,155600,4.729,4.729,4.728,4.728
USDDKK,20080409,155700,4.728,4.728,4.728,4.728
USDDKK,20080409,155800,4.729,4.729,4.728,4.729
USDDKK,20080409,155900,4.729,4.729,4.729,4.729
USDDKK,20080409,160000,4.729,4.729,4.729,4.729
USDDKK,20080409,160100,4.729,4.729,4.729,4.729
USDDKK,20080409,160200,4.729,4.729,4.729,4.729
USDDKK,20080409,160300,4.728,4.728,4.727,4.728
USDDKK,20080409,160400,4.728,4.728,4.727,4.727
USDDKK,20080409,160500,4.728,4.728,4.727,4.728
USDDKK,20080409,160600,4.729,4.729,4.728,4.729
USDDKK,20080409,160700,4.728,4.729,4.728,4.728
USDDKK,20080409,160800,4.728,4.728,4.727,4.727
USDDKK,20080409,160900,4.728,4.729,4.728,4.729
USDDKK,20080409,161000,4.729,4.729,4.729,4.729
USDDKK,20080409,161100,4.728,4.729,4.728,4.729
USDDKK,20080409,161200,4.729,4.729,4.729,4.729
USDDKK,20080409,161300,4.728,4.729,4.728,4.728
USDDKK,20080409,161400,4.728,4.728,4.728,4.728
USDDKK,20080409,161500,4.729,4.729,4.728,4.728
USDDKK,20080409,161600,4.729,4.729,4.728,4.729
USDDKK,20080409,161700,4.729,4.729,4.728,4.728
USDDKK,20080409,161900,4.728,4.729,4.728,4.729
USDDKK,20080409,162000,4.728,4.728,4.728,4.728
USDDKK,20080409,162100,4.728,4.728,4.728,4.728
USDDKK,20080409,162200,4.728,4.729,4.728,4.728
USDDKK,20080409,162300,4.729,4.729,4.726,4.727
USDDKK,20080409,162400,4.728,4.728,4.727,4.728
USDDKK,20080409,162500,4.727,4.728,4.727,4.728
USDDKK,20080409,162600,4.728,4.728,4.728,4.728
USDDKK,20080409,162700,4.727,4.727,4.727,4.727
USDDKK,20080409,162800,4.726,4.726,4.725,4.726
USDDKK,20080409,162900,4.726,4.726,4.726,4.726
USDDKK,20080409,163000,4.727,4.727,4.726,4.727
USDDKK,20080409,163100,4.726,4.726,4.725,4.725
USDDKK,20080409,163200,4.725,4.725,4.725,4.725
USDDKK,20080409,163300,4.724,4.725,4.724,4.724
USDDKK,20080409,163400,4.725,4.725,4.724,4.725
USDDKK,20080409,163500,4.725,4.725,4.725,4.725
USDDKK,20080409,163600,4.724,4.725,4.724,4.725
USDDKK,20080409,163700,4.724,4.725,4.724,4.725
USDDKK,20080409,163800,4.725,4.725,4.725,4.725
USDDKK,20080409,163900,4.725,4.725,4.725,4.725
USDDKK,20080409,164000,4.726,4.727,4.726,4.727
USDDKK,20080409,164100,4.726,4.726,4.726,4.726
USDDKK,20080409,164200,4.726,4.726,4.724,4.724
USDDKK,20080409,164300,4.724,4.725,4.724,4.725
USDDKK,20080409,164500,4.725,4.725,4.725,4.725
USDDKK,20080409,164600,4.725,4.725,4.725,4.725
USDDKK,20080409,164700,4.725,4.726,4.725,4.726
USDDKK,20080409,164800,4.725,4.726,4.725,4.725
USDDKK,20080409,164900,4.726,4.726,4.726,4.726
USDDKK,20080409,165000,4.725,4.725,4.725,4.725
USDDKK,20080409,165100,4.726,4.726,4.726,4.726
USDDKK,20080409,165200,4.726,4.726,4.724,4.724
USDDKK,20080409,165300,4.725,4.725,4.725,4.725
USDDKK,20080409,165400,4.724,4.725,4.724,4.724
USDDKK,20080409,165500,4.725,4.725,4.724,4.724
USDDKK,20080409,165600,4.725,4.725,4.723,4.723
USDDKK,20080409,165700,4.722,4.723,4.722,4.722
USDDKK,20080409,165800,4.721,4.723,4.721,4.723
USDDKK,20080409,165900,4.724,4.724,4.724,4.724
USDDKK,20080409,170000,4.724,4.724,4.723,4.724
USDDKK,20080409,170100,4.725,4.725,4.725,4.725
USDDKK,20080409,170200,4.725,4.725,4.725,4.725
USDDKK,20080409,170300,4.725,4.726,4.725,4.726
USDDKK,20080409,170500,4.726,4.726,4.726,4.726
USDDKK,20080409,170600,4.726,4.726,4.726,4.726
USDDKK,20080409,170700,4.726,4.726,4.726,4.726
USDDKK,20080409,170800,4.726,4.726,4.725,4.726
USDDKK,20080409,170900,4.726,4.726,4.726,4.726
USDDKK,20080409,171000,4.725,4.725,4.725,4.725
USDDKK,20080409,171100,4.724,4.725,4.724,4.725
USDDKK,20080409,171200,4.725,4.725,4.725,4.725
USDDKK,20080409,171300,4.725,4.725,4.725,4.725
USDDKK,20080409,171400,4.724,4.724,4.724,4.724
USDDKK,20080409,171500,4.723,4.724,4.723,4.724
USDDKK,20080409,171600,4.723,4.723,4.722,4.722
USDDKK,20080409,171700,4.723,4.723,4.723,4.723
USDDKK,20080409,171800,4.722,4.723,4.722,4.723
USDDKK,20080409,171900,4.722,4.722,4.722,4.722
USDDKK,20080409,172000,4.722,4.722,4.722,4.722
USDDKK,20080409,172100,4.722,4.722,4.720,4.720
USDDKK,20080409,172200,4.719,4.719,4.719,4.719
USDDKK,20080409,172300,4.720,4.720,4.719,4.719
USDDKK,20080409,172400,4.719,4.720,4.719,4.720
USDDKK,20080409,172500,4.720,4.720,4.720,4.720
USDDKK,20080409,172600,4.719,4.720,4.719,4.720
USDDKK,20080409,172700,4.719,4.719,4.718,4.718
USDDKK,20080409,172800,4.719,4.719,4.719,4.719
USDDKK,20080409,172900,4.718,4.719,4.718,4.718
USDDKK,20080409,173000,4.719,4.719,4.717,4.717
USDDKK,20080409,173100,4.718,4.718,4.718,4.718
USDDKK,20080409,173200,4.718,4.718,4.717,4.717
USDDKK,20080409,173300,4.716,4.718,4.716,4.718
USDDKK,20080409,173400,4.717,4.717,4.715,4.715
USDDKK,20080409,173500,4.714,4.715,4.713,4.715
USDDKK,20080409,173600,4.714,4.714,4.713,4.714
USDDKK,20080409,173700,4.714,4.714,4.714,4.714
USDDKK,20080409,173800,4.714,4.714,4.713,4.714
USDDKK,20080409,173900,4.714,4.714,4.714,4.714
USDDKK,20080409,174000,4.715,4.715,4.714,4.715
USDDKK,20080409,174100,4.714,4.714,4.714,4.714
USDDKK,20080409,174200,4.713,4.714,4.713,4.714
USDDKK,20080409,174300,4.714,4.715,4.714,4.715
USDDKK,20080409,174400,4.715,4.715,4.715,4.715
USDDKK,20080409,174500,4.716,4.717,4.716,4.716
USDDKK,20080409,174600,4.716,4.716,4.716,4.716
USDDKK,20080409,174700,4.716,4.716,4.716,4.716
USDDKK,20080409,174800,4.717,4.717,4.716,4.717
USDDKK,20080409,174900,4.716,4.716,4.716,4.716
USDDKK,20080409,175000,4.716,4.716,4.715,4.715
USDDKK,20080409,175100,4.716,4.716,4.716,4.716
USDDKK,20080409,175200,4.716,4.716,4.716,4.716
USDDKK,20080409,175300,4.716,4.717,4.716,4.717
USDDKK,20080409,175400,4.717,4.717,4.716,4.716
USDDKK,20080409,175500,4.715,4.715,4.715,4.715
USDDKK,20080409,175600,4.715,4.715,4.714,4.715
USDDKK,20080409,175700,4.715,4.715,4.715,4.715
USDDKK,20080409,175800,4.715,4.715,4.715,4.715
USDDKK,20080409,175900,4.716,4.716,4.715,4.716
USDDKK,20080409,180000,4.716,4.716,4.716,4.716
USDDKK,20080409,180100,4.715,4.716,4.715,4.715
USDDKK,20080409,180200,4.715,4.715,4.715,4.715
USDDKK,20080409,180300,4.716,4.716,4.716,4.716
USDDKK,20080409,180400,4.716,4.716,4.716,4.716
USDDKK,20080409,180500,4.716,4.717,4.716,4.717
USDDKK,20080409,180600,4.716,4.716,4.716,4.716
USDDKK,20080409,180700,4.717,4.718,4.717,4.718
USDDKK,20080409,180800,4.718,4.718,4.718,4.718
USDDKK,20080409,180900,4.718,4.718,4.718,4.718
USDDKK,20080409,181000,4.718,4.718,4.718,4.718
USDDKK,20080409,181100,4.719,4.719,4.719,4.719
USDDKK,20080409,181200,4.718,4.718,4.718,4.718
USDDKK,20080409,181300,4.717,4.718,4.717,4.717
USDDKK,20080409,181400,4.717,4.717,4.716,4.716
USDDKK,20080409,181500,4.716,4.716,4.716,4.716
USDDKK,20080409,181600,4.716,4.716,4.716,4.716
USDDKK,20080409,181700,4.717,4.717,4.716,4.717
USDDKK,20080409,181800,4.716,4.716,4.716,4.716
USDDKK,20080409,181900,4.716,4.716,4.715,4.715
USDDKK,20080409,182000,4.715,4.715,4.715,4.715
USDDKK,20080409,182100,4.714,4.714,4.714,4.714
USDDKK,20080409,182200,4.714,4.714,4.713,4.714
USDDKK,20080409,182300,4.715,4.715,4.714,4.714
USDDKK,20080409,182400,4.714,4.715,4.714,4.715
USDDKK,20080409,182500,4.715,4.715,4.715,4.715
USDDKK,20080409,182600,4.715,4.715,4.715,4.715
USDDKK,20080409,182700,4.714,4.714,4.713,4.713
USDDKK,20080409,182800,4.714,4.714,4.714,4.714
USDDKK,20080409,182900,4.714,4.715,4.714,4.714
USDDKK,20080409,183000,4.714,4.714,4.714,4.714
USDDKK,20080409,183100,4.714,4.714,4.714,4.714
USDDKK,20080409,183200,4.714,4.714,4.714,4.714
USDDKK,20080409,183300,4.713,4.713,4.711,4.711
USDDKK,20080409,183400,4.711,4.711,4.711,4.711
USDDKK,20080409,183500,4.712,4.712,4.711,4.711
USDDKK,20080409,183600,4.712,4.712,4.711,4.712
USDDKK,20080409,183700,4.713,4.713,4.713,4.713
USDDKK,20080409,183800,4.713,4.713,4.712,4.712
USDDKK,20080409,183900,4.713,4.713,4.712,4.712
USDDKK,20080409,184000,4.711,4.712,4.711,4.711
USDDKK,20080409,184100,4.711,4.712,4.711,4.712
USDDKK,20080409,184200,4.711,4.712,4.711,4.712
USDDKK,20080409,184300,4.711,4.711,4.711,4.711
USDDKK,20080409,184400,4.711,4.711,4.711,4.711
USDDKK,20080409,184500,4.711,4.711,4.709,4.710
USDDKK,20080409,184600,4.709,4.709,4.708,4.708
USDDKK,20080409,184700,4.708,4.708,4.708,4.708
USDDKK,20080409,184800,4.708,4.708,4.708,4.708
USDDKK,20080409,184900,4.707,4.707,4.704,4.704
USDDKK,20080409,185000,4.705,4.706,4.704,4.706
USDDKK,20080409,185100,4.706,4.706,4.706,4.706
USDDKK,20080409,185200,4.705,4.705,4.704,4.705
USDDKK,20080409,185300,4.706,4.706,4.706,4.706
USDDKK,20080409,185400,4.705,4.705,4.704,4.704
USDDKK,20080409,185500,4.705,4.706,4.705,4.706
USDDKK,20080409,185600,4.706,4.706,4.705,4.705
USDDKK,20080409,185700,4.706,4.706,4.703,4.703
USDDKK,20080409,185800,4.702,4.702,4.702,4.702
USDDKK,20080409,185900,4.703,4.703,4.702,4.703
USDDKK,20080409,190000,4.702,4.702,4.701,4.701
USDDKK,20080409,190100,4.700,4.700,4.698,4.699
USDDKK,20080409,190200,4.700,4.700,4.699,4.699
USDDKK,20080409,190300,4.698,4.699,4.698,4.699
USDDKK,20080409,190400,4.699,4.699,4.698,4.699
USDDKK,20080409,190500,4.698,4.699,4.698,4.699
USDDKK,20080409,190600,4.699,4.699,4.699,4.699
USDDKK,20080409,190700,4.700,4.700,4.699,4.700
USDDKK,20080409,190800,4.699,4.701,4.699,4.701
USDDKK,20080409,190900,4.700,4.700,4.700,4.700
USDDKK,20080409,191000,4.701,4.701,4.700,4.700
USDDKK,20080409,191100,4.701,4.701,4.701,4.701
USDDKK,20080409,191200,4.701,4.701,4.700,4.700
USDDKK,20080409,191300,4.701,4.701,4.701,4.701
USDDKK,20080409,191400,4.701,4.703,4.701,4.703
USDDKK,20080409,191500,4.702,4.703,4.702,4.703
USDDKK,20080409,191600,4.702,4.702,4.701,4.701
USDDKK,20080409,191700,4.702,4.702,4.700,4.701
USDDKK,20080409,191800,4.701,4.701,4.701,4.701
USDDKK,20080409,191900,4.702,4.703,4.702,4.703
USDDKK,20080409,192000,4.703,4.703,4.703,4.703
USDDKK,20080409,192100,4.704,4.705,4.704,4.705
USDDKK,20080409,192200,4.705,4.706,4.705,4.706
USDDKK,20080409,192300,4.705,4.706,4.705,4.706
USDDKK,20080409,192400,4.705,4.706,4.705,4.706
USDDKK,20080409,192500,4.706,4.706,4.706,4.706
USDDKK,20080409,192600,4.706,4.706,4.705,4.706
USDDKK,20080409,192700,4.705,4.706,4.705,4.706
USDDKK,20080409,192800,4.705,4.705,4.705,4.705
USDDKK,20080409,192900,4.705,4.705,4.705,4.705
USDDKK,20080409,193000,4.705,4.705,4.704,4.704
USDDKK,20080409,193100,4.703,4.703,4.703,4.703
USDDKK,20080409,193200,4.703,4.703,4.703,4.703
USDDKK,20080409,193300,4.703,4.703,4.703,4.703
USDDKK,20080409,193400,4.703,4.703,4.703,4.703
USDDKK,20080409,193500,4.704,4.704,4.704,4.704
USDDKK,20080409,193600,4.705,4.705,4.704,4.705
USDDKK,20080409,193700,4.705,4.705,4.705,4.705
USDDKK,20080409,193800,4.705,4.705,4.705,4.705
USDDKK,20080409,193900,4.705,4.705,4.705,4.705
USDDKK,20080409,194000,4.705,4.705,4.705,4.705
USDDKK,20080409,194100,4.705,4.705,4.705,4.705
USDDKK,20080409,194200,4.704,4.705,4.704,4.704
USDDKK,20080409,194300,4.704,4.704,4.704,4.704
USDDKK,20080409,194400,4.704,4.704,4.704,4.704
USDDKK,20080409,194500,4.705,4.705,4.704,4.704
USDDKK,20080409,194600,4.705,4.705,4.705,4.705
USDDKK,20080409,194700,4.705,4.706,4.705,4.705
USDDKK,20080409,194800,4.705,4.705,4.705,4.705
USDDKK,20080409,194900,4.705,4.705,4.705,4.705
USDDKK,20080409,195000,4.704,4.705,4.704,4.705
USDDKK,20080409,195100,4.705,4.705,4.705,4.705
USDDKK,20080409,195200,4.704,4.704,4.704,4.704
USDDKK,20080409,195300,4.704,4.704,4.704,4.704
USDDKK,20080409,195400,4.704,4.705,4.704,4.704
USDDKK,20080409,195500,4.704,4.704,4.704,4.704
USDDKK,20080409,195600,4.703,4.703,4.703,4.703
USDDKK,20080409,195700,4.703,4.703,4.703,4.703
USDDKK,20080409,195800,4.703,4.703,4.703,4.703
USDDKK,20080409,195900,4.703,4.703,4.703,4.703
USDDKK,20080409,200000,4.703,4.703,4.703,4.703
USDDKK,20080409,200100,4.703,4.703,4.703,4.703
USDDKK,20080409,200200,4.704,4.705,4.704,4.705
USDDKK,20080409,200300,4.705,4.705,4.705,4.705
USDDKK,20080409,200400,4.705,4.705,4.705,4.705
USDDKK,20080409,200500,4.705,4.705,4.705,4.705
USDDKK,20080409,200600,4.705,4.705,4.705,4.705
USDDKK,20080409,200700,4.704,4.705,4.704,4.704
USDDKK,20080409,200800,4.705,4.705,4.705,4.705
USDDKK,20080409,200900,4.706,4.706,4.705,4.705
USDDKK,20080409,201000,4.705,4.705,4.705,4.705
USDDKK,20080409,201100,4.706,4.706,4.705,4.705
USDDKK,20080409,201200,4.705,4.705,4.705,4.705
USDDKK,20080409,201300,4.705,4.705,4.705,4.705
USDDKK,20080409,201400,4.705,4.705,4.705,4.705
USDDKK,20080409,201500,4.705,4.705,4.705,4.705
USDDKK,20080409,201600,4.705,4.705,4.705,4.705
USDDKK,20080409,201700,4.704,4.704,4.704,4.704
USDDKK,20080409,201800,4.703,4.703,4.703,4.703
USDDKK,20080409,201900,4.703,4.703,4.703,4.703
USDDKK,20080409,202000,4.702,4.703,4.702,4.703
USDDKK,20080409,202100,4.703,4.703,4.703,4.703
USDDKK,20080409,202200,4.703,4.704,4.703,4.704
USDDKK,20080409,202300,4.704,4.704,4.704,4.704
USDDKK,20080409,202400,4.703,4.704,4.703,4.704
USDDKK,20080409,202500,4.703,4.704,4.703,4.704
USDDKK,20080409,202600,4.704,4.704,4.704,4.704
USDDKK,20080409,202700,4.704,4.704,4.704,4.704
USDDKK,20080409,202800,4.704,4.704,4.704,4.704
USDDKK,20080409,202900,4.705,4.705,4.705,4.705
USDDKK,20080409,203000,4.705,4.706,4.705,4.706
USDDKK,20080409,203100,4.706,4.706,4.706,4.706
USDDKK,20080409,203200,4.707,4.707,4.706,4.706
USDDKK,20080409,203300,4.707,4.707,4.707,4.707
USDDKK,20080409,203400,4.707,4.707,4.706,4.706
USDDKK,20080409,203500,4.706,4.706,4.706,4.706
USDDKK,20080409,203600,4.706,4.706,4.706,4.706
USDDKK,20080409,203700,4.706,4.707,4.706,4.707
USDDKK,20080409,203800,4.707,4.707,4.707,4.707
USDDKK,20080409,203900,4.707,4.707,4.707,4.707
USDDKK,20080409,204000,4.707,4.707,4.707,4.707
USDDKK,20080409,204100,4.707,4.707,4.707,4.707
USDDKK,20080409,204200,4.708,4.708,4.708,4.708
USDDKK,20080409,204300,4.708,4.708,4.707,4.707
USDDKK,20080409,204400,4.707,4.707,4.707,4.707
USDDKK,20080409,204500,4.707,4.707,4.707,4.707
USDDKK,20080409,204600,4.707,4.707,4.707,4.707
USDDKK,20080409,204700,4.707,4.708,4.707,4.708
USDDKK,20080409,204800,4.707,4.707,4.707,4.707
USDDKK,20080409,204900,4.707,4.707,4.707,4.707
USDDKK,20080409,205000,4.707,4.708,4.707,4.708
USDDKK,20080409,205100,4.707,4.707,4.707,4.707
USDDKK,20080409,205200,4.707,4.707,4.707,4.707
USDDKK,20080409,205300,4.707,4.707,4.706,4.706
USDDKK,20080409,205400,4.707,4.707,4.707,4.707
USDDKK,20080409,205500,4.707,4.707,4.707,4.707
USDDKK,20080409,205600,4.707,4.707,4.707,4.707
USDDKK,20080409,205700,4.708,4.708,4.708,4.708
USDDKK,20080409,205800,4.707,4.708,4.707,4.708
USDDKK,20080409,205900,4.708,4.709,4.708,4.709
USDDKK,20080409,210000,4.709,4.709,4.709,4.709
USDDKK,20080409,210200,4.709,4.709,4.709,4.709
USDDKK,20080409,210300,4.710,4.710,4.710,4.710
USDDKK,20080409,210400,4.710,4.710,4.710,4.710
USDDKK,20080409,210500,4.710,4.710,4.710,4.710
USDDKK,20080409,210600,4.711,4.711,4.710,4.710
USDDKK,20080409,210700,4.711,4.711,4.710,4.710
USDDKK,20080409,210800,4.710,4.710,4.710,4.710
USDDKK,20080409,210900,4.709,4.709,4.709,4.709
USDDKK,20080409,211000,4.709,4.709,4.708,4.709
USDDKK,20080409,211100,4.708,4.708,4.708,4.708
USDDKK,20080409,211200,4.708,4.708,4.707,4.707
USDDKK,20080409,211300,4.707,4.707,4.707,4.707
USDDKK,20080409,211400,4.707,4.707,4.707,4.707
USDDKK,20080409,211500,4.707,4.708,4.707,4.708
USDDKK,20080409,211600,4.708,4.709,4.708,4.709
USDDKK,20080409,211700,4.710,4.710,4.709,4.709
USDDKK,20080409,211800,4.709,4.709,4.709,4.709
USDDKK,20080409,211900,4.710,4.710,4.710,4.710
USDDKK,20080409,212000,4.710,4.710,4.710,4.710
USDDKK,20080409,212100,4.710,4.711,4.710,4.711
USDDKK,20080409,212200,4.710,4.710,4.709,4.710
USDDKK,20080409,212300,4.709,4.709,4.709,4.709
USDDKK,20080409,212400,4.709,4.710,4.709,4.710
USDDKK,20080409,212500,4.710,4.710,4.709,4.709
USDDKK,20080409,212600,4.708,4.708,4.708,4.708
USDDKK,20080409,212700,4.708,4.708,4.708,4.708
USDDKK,20080409,212800,4.708,4.709,4.708,4.709
USDDKK,20080409,212900,4.709,4.709,4.708,4.708
USDDKK,20080409,213000,4.708,4.708,4.708,4.708
USDDKK,20080409,213100,4.707,4.707,4.707,4.707
USDDKK,20080409,213200,4.707,4.707,4.707,4.707
USDDKK,20080409,213300,4.707,4.707,4.707,4.707
USDDKK,20080409,213400,4.707,4.707,4.707,4.707
USDDKK,20080409,213500,4.707,4.708,4.707,4.708
USDDKK,20080409,213600,4.708,4.708,4.708,4.708
USDDKK,20080409,213700,4.709,4.710,4.709,4.710
USDDKK,20080409,213800,4.710,4.710,4.710,4.710
USDDKK,20080409,213900,4.709,4.710,4.709,4.710
USDDKK,20080409,214000,4.711,4.711,4.710,4.710
USDDKK,20080409,214100,4.710,4.710,4.710,4.710
USDDKK,20080409,214200,4.710,4.710,4.710,4.710
USDDKK,20080409,214300,4.710,4.710,4.710,4.710
USDDKK,20080409,214400,4.710,4.710,4.710,4.710
USDDKK,20080409,214500,4.710,4.710,4.710,4.710
USDDKK,20080409,214600,4.711,4.711,4.710,4.710
USDDKK,20080409,214700,4.711,4.711,4.710,4.710
USDDKK,20080409,214800,4.711,4.711,4.711,4.711
USDDKK,20080409,214900,4.710,4.711,4.710,4.711
USDDKK,20080409,215000,4.711,4.711,4.710,4.710
USDDKK,20080409,215100,4.710,4.710,4.710,4.710
USDDKK,20080409,215200,4.711,4.711,4.711,4.711
USDDKK,20080409,215300,4.710,4.710,4.710,4.710
USDDKK,20080409,215400,4.711,4.711,4.711,4.711
USDDKK,20080409,215500,4.711,4.711,4.710,4.710
USDDKK,20080409,215600,4.710,4.710,4.710,4.710
USDDKK,20080409,215700,4.710,4.710,4.710,4.710
USDDKK,20080409,215800,4.710,4.711,4.710,4.711
USDDKK,20080409,215900,4.711,4.711,4.710,4.711
USDDKK,20080409,220000,4.710,4.710,4.710,4.710
USDDKK,20080409,220100,4.710,4.710,4.710,4.710
USDDKK,20080409,220200,4.710,4.710,4.710,4.710
USDDKK,20080409,220300,4.710,4.710,4.710,4.710
USDDKK,20080409,220400,4.710,4.710,4.710,4.710
USDDKK,20080409,220500,4.710,4.710,4.710,4.710
USDDKK,20080409,220600,4.710,4.710,4.710,4.710
USDDKK,20080409,220700,4.710,4.710,4.710,4.710
USDDKK,20080409,220800,4.710,4.710,4.710,4.710
USDDKK,20080409,220900,4.710,4.710,4.710,4.710
USDDKK,20080409,221000,4.710,4.710,4.710,4.710
USDDKK,20080409,221100,4.711,4.711,4.711,4.711
USDDKK,20080409,221200,4.711,4.711,4.711,4.711
USDDKK,20080409,221300,4.711,4.711,4.711,4.711
USDDKK,20080409,221400,4.710,4.710,4.710,4.710
USDDKK,20080409,221500,4.710,4.710,4.710,4.710
USDDKK,20080409,221600,4.710,4.710,4.710,4.710
USDDKK,20080409,221700,4.710,4.710,4.710,4.710
USDDKK,20080409,221800,4.710,4.710,4.710,4.710
USDDKK,20080409,221900,4.711,4.711,4.711,4.711
USDDKK,20080409,222000,4.711,4.711,4.711,4.711
USDDKK,20080409,222100,4.711,4.711,4.711,4.711
USDDKK,20080409,222200,4.711,4.711,4.711,4.711
USDDKK,20080409,222300,4.711,4.711,4.711,4.711
USDDKK,20080409,222400,4.711,4.711,4.711,4.711
USDDKK,20080409,222500,4.711,4.711,4.711,4.711
USDDKK,20080409,222600,4.711,4.711,4.711,4.711
USDDKK,20080409,222700,4.711,4.711,4.711,4.711
USDDKK,20080409,222800,4.711,4.711,4.711,4.711
USDDKK,20080409,222900,4.711,4.711,4.711,4.711
USDDKK,20080409,223000,4.711,4.712,4.711,4.712
USDDKK,20080409,223100,4.713,4.713,4.712,4.712
USDDKK,20080409,223200,4.713,4.713,4.712,4.712
USDDKK,20080409,223300,4.712,4.712,4.712,4.712
USDDKK,20080409,223400,4.712,4.712,4.712,4.712
USDDKK,20080409,223500,4.712,4.712,4.712,4.712
USDDKK,20080409,223600,4.711,4.711,4.711,4.711
USDDKK,20080409,223700,4.711,4.711,4.711,4.711
USDDKK,20080409,223800,4.711,4.712,4.711,4.712
USDDKK,20080409,223900,4.711,4.712,4.711,4.712
USDDKK,20080409,224000,4.712,4.712,4.711,4.711
USDDKK,20080409,224100,4.711,4.711,4.711,4.711
USDDKK,20080409,224200,4.711,4.711,4.711,4.711
USDDKK,20080409,224300,4.711,4.711,4.711,4.711
USDDKK,20080409,224400,4.710,4.710,4.709,4.709
USDDKK,20080409,224500,4.709,4.709,4.709,4.709
USDDKK,20080409,224600,4.709,4.709,4.709,4.709
USDDKK,20080409,224700,4.708,4.709,4.708,4.709
USDDKK,20080409,224800,4.709,4.709,4.709,4.709
USDDKK,20080409,224900,4.709,4.709,4.709,4.709
USDDKK,20080409,225000,4.709,4.709,4.709,4.709
USDDKK,20080409,225100,4.710,4.710,4.709,4.709
USDDKK,20080409,225200,4.710,4.710,4.709,4.709
USDDKK,20080409,225300,4.708,4.709,4.708,4.708
USDDKK,20080409,225400,4.707,4.707,4.707,4.707
USDDKK,20080409,225500,4.707,4.707,4.707,4.707
USDDKK,20080409,225600,4.707,4.708,4.707,4.708
USDDKK,20080409,225700,4.707,4.707,4.707,4.707
USDDKK,20080409,225800,4.707,4.707,4.707,4.707
USDDKK,20080409,225900,4.707,4.707,4.707,4.707
USDDKK,20080409,230000,4.708,4.708,4.708,4.708
USDDKK,20080409,230100,4.708,4.708,4.708,4.708
USDDKK,20080409,230200,4.708,4.709,4.708,4.709
USDDKK,20080409,230300,4.709,4.709,4.709,4.709
USDDKK,20080409,230400,4.709,4.709,4.709,4.709
USDDKK,20080409,230500,4.709,4.709,4.709,4.709
USDDKK,20080409,230600,4.708,4.709,4.708,4.709
USDDKK,20080409,230700,4.709,4.709,4.709,4.709
USDDKK,20080409,230800,4.709,4.709,4.709,4.709
USDDKK,20080409,230900,4.709,4.709,4.709,4.709
USDDKK,20080409,231000,4.709,4.709,4.708,4.708
USDDKK,20080409,231100,4.708,4.708,4.708,4.708
USDDKK,20080409,231200,4.708,4.708,4.708,4.708
USDDKK,20080409,231300,4.708,4.708,4.708,4.708
USDDKK,20080409,231400,4.708,4.708,4.708,4.708
USDDKK,20080409,231500,4.708,4.708,4.708,4.708
USDDKK,20080409,231600,4.708,4.708,4.708,4.708
USDDKK,20080409,231700,4.708,4.708,4.708,4.708
USDDKK,20080409,231800,4.708,4.708,4.708,4.708
USDDKK,20080409,231900,4.708,4.708,4.708,4.708
USDDKK,20080409,232000,4.708,4.708,4.708,4.708
USDDKK,20080409,232100,4.708,4.708,4.708,4.708
USDDKK,20080409,232200,4.708,4.708,4.708,4.708
USDDKK,20080409,232300,4.708,4.708,4.708,4.708
USDDKK,20080409,232400,4.708,4.708,4.708,4.708
USDDKK,20080409,232500,4.708,4.708,4.708,4.708
USDDKK,20080409,232600,4.707,4.707,4.707,4.707
USDDKK,20080409,232700,4.707,4.707,4.707,4.707
USDDKK,20080409,232800,4.707,4.707,4.707,4.707
USDDKK,20080409,232900,4.707,4.707,4.707,4.707
USDDKK,20080409,233000,4.707,4.707,4.707,4.707
USDDKK,20080409,233100,4.707,4.708,4.707,4.708
USDDKK,20080409,233200,4.708,4.708,4.708,4.708
USDDKK,20080409,233300,4.708,4.708,4.708,4.708
USDDKK,20080409,233400,4.708,4.708,4.708,4.708
USDDKK,20080409,233500,4.708,4.708,4.708,4.708
USDDKK,20080409,233600,4.708,4.708,4.708,4.708
USDDKK,20080409,233700,4.708,4.708,4.708,4.708
USDDKK,20080409,233800,4.707,4.708,4.707,4.708
USDDKK,20080409,233900,4.707,4.707,4.707,4.707
USDDKK,20080409,234000,4.707,4.707,4.707,4.707
USDDKK,20080409,234100,4.707,4.707,4.707,4.707
USDDKK,20080409,234200,4.707,4.707,4.707,4.707
USDDKK,20080409,234300,4.707,4.707,4.707,4.707
USDDKK,20080409,234400,4.707,4.707,4.707,4.707
USDDKK,20080409,234500,4.706,4.706,4.706,4.706
USDDKK,20080409,234600,4.706,4.706,4.706,4.706
USDDKK,20080409,234700,4.707,4.707,4.707,4.707
USDDKK,20080409,234800,4.707,4.707,4.707,4.707
USDDKK,20080409,234900,4.707,4.707,4.707,4.707
USDDKK,20080409,235000,4.707,4.708,4.707,4.708
USDDKK,20080409,235100,4.707,4.708,4.707,4.708
USDDKK,20080409,235200,4.708,4.708,4.707,4.707
USDDKK,20080409,235300,4.707,4.707,4.707,4.707
USDDKK,20080409,235400,4.708,4.708,4.708,4.708
USDDKK,20080409,235500,4.708,4.708,4.707,4.707
USDDKK,20080409,235600,4.707,4.707,4.707,4.707
USDDKK,20080409,235700,4.707,4.707,4.706,4.706
USDDKK,20080409,235800,4.706,4.706,4.706,4.706
USDDKK,20080409,235900,4.706,4.706,4.706,4.706
USDDKK,20080410,000000,4.706,4.706,4.706,4.706
EURRUB,20080409,000100,36.95,36.95,36.95,36.95
EURRUB,20080409,000500,36.94,36.94,36.93,36.93
EURRUB,20080409,000700,36.94,36.94,36.94,36.94
EURRUB,20080409,000800,36.93,36.93,36.92,36.92
EURRUB,20080409,001100,36.91,36.91,36.91,36.91
EURRUB,20080409,001300,36.92,36.92,36.92,36.92
EURRUB,20080409,001400,36.93,36.93,36.93,36.93
EURRUB,20080409,001700,36.92,36.92,36.92,36.92
EURRUB,20080409,002200,36.92,36.92,36.92,36.92
EURRUB,20080409,002600,36.91,36.91,36.91,36.91
EURRUB,20080409,003100,36.92,36.92,36.92,36.92
EURRUB,20080409,003600,36.92,36.92,36.92,36.92
EURRUB,20080409,003900,36.93,36.93,36.93,36.93
EURRUB,20080409,004000,36.94,36.94,36.94,36.94
EURRUB,20080409,004200,36.95,36.95,36.95,36.95
EURRUB,20080409,004300,36.94,36.94,36.94,36.94
EURRUB,20080409,004500,36.93,36.93,36.93,36.93
EURRUB,20080409,004800,36.94,36.94,36.94,36.94
EURRUB,20080409,005100,36.93,36.93,36.93,36.93
EURRUB,20080409,005200,36.92,36.92,36.92,36.92
EURRUB,20080409,005300,36.93,36.93,36.92,36.92
EURRUB,20080409,005600,36.93,36.93,36.93,36.93
EURRUB,20080409,010100,36.93,36.93,36.93,36.93
EURRUB,20080409,010600,36.93,36.93,36.93,36.93
EURRUB,20080409,011000,36.94,36.94,36.94,36.94
EURRUB,20080409,011500,36.94,36.94,36.94,36.94
EURRUB,20080409,011700,36.95,36.95,36.95,36.95
EURRUB,20080409,012200,36.95,36.95,36.95,36.95
EURRUB,20080409,012400,36.94,36.94,36.93,36.93
EURRUB,20080409,012500,36.94,36.94,36.94,36.94
EURRUB,20080409,012600,36.93,36.93,36.93,36.93
EURRUB,20080409,012700,36.94,36.94,36.94,36.94
EURRUB,20080409,013200,36.94,36.94,36.94,36.94
EURRUB,20080409,013400,36.93,36.93,36.93,36.93
EURRUB,20080409,013500,36.94,36.94,36.94,36.94
EURRUB,20080409,013800,36.93,36.93,36.93,36.93
EURRUB,20080409,013900,36.94,36.94,36.93,36.93
EURRUB,20080409,014000,36.94,36.94,36.94,36.94
EURRUB,20080409,014100,36.93,36.93,36.93,36.93
EURRUB,20080409,014300,36.92,36.92,36.92,36.92
EURRUB,20080409,014400,36.93,36.93,36.93,36.93
EURRUB,20080409,014900,36.94,36.94,36.94,36.94
EURRUB,20080409,015000,36.93,36.93,36.93,36.93
EURRUB,20080409,015300,36.94,36.94,36.94,36.94
EURRUB,20080409,015600,36.95,36.95,36.94,36.94
EURRUB,20080409,020100,36.94,36.94,36.94,36.94
EURRUB,20080409,020600,36.93,36.93,36.93,36.93
EURRUB,20080409,020700,36.94,36.94,36.94,36.94
EURRUB,20080409,020900,36.93,36.93,36.93,36.93
EURRUB,20080409,021000,36.94,36.94,36.94,36.94
EURRUB,20080409,021100,36.93,36.93,36.93,36.93
EURRUB,20080409,021200,36.94,36.94,36.93,36.93
EURRUB,20080409,021300,36.94,36.94,36.93,36.93
EURRUB,20080409,021500,36.94,36.94,36.94,36.94
EURRUB,20080409,021700,36.93,36.93,36.93,36.93
EURRUB,20080409,022000,36.94,36.94,36.94,36.94
EURRUB,20080409,022300,36.95,36.95,36.95,36.95
EURRUB,20080409,022500,36.96,36.97,36.96,36.97
EURRUB,20080409,022600,36.96,36.97,36.96,36.97
EURRUB,20080409,023100,36.97,36.97,36.97,36.97
EURRUB,20080409,023200,36.98,36.98,36.98,36.98
EURRUB,20080409,023300,36.99,36.99,36.99,36.99
EURRUB,20080409,023500,37.00,37.00,37.00,37.00
EURRUB,20080409,023600,37.01,37.01,37.00,37.00
EURRUB,20080409,023700,36.99,36.99,36.99,36.99
EURRUB,20080409,023800,37.00,37.00,37.00,37.00
EURRUB,20080409,023900,37.01,37.01,37.01,37.01
EURRUB,20080409,024000,36.99,37.00,36.99,37.00
EURRUB,20080409,024200,36.99,36.99,36.99,36.99
EURRUB,20080409,024500,36.98,36.98,36.98,36.98
EURRUB,20080409,024800,36.97,36.97,36.97,36.97
EURRUB,20080409,024900,36.98,36.98,36.98,36.98
EURRUB,20080409,025100,36.99,36.99,36.99,36.99
EURRUB,20080409,025200,36.98,36.98,36.98,36.98
EURRUB,20080409,025300,36.99,36.99,36.99,36.99
EURRUB,20080409,025400,36.98,36.98,36.97,36.97
EURRUB,20080409,025600,36.96,36.97,36.96,36.97
EURRUB,20080409,025700,36.96,36.96,36.96,36.96
EURRUB,20080409,030200,36.96,36.96,36.96,36.96
EURRUB,20080409,030300,36.97,36.97,36.96,36.96
EURRUB,20080409,030400,36.97,36.97,36.97,36.97
EURRUB,20080409,030700,36.96,36.96,36.96,36.96
EURRUB,20080409,030900,36.97,36.97,36.97,36.97
EURRUB,20080409,031000,36.98,36.98,36.98,36.98
EURRUB,20080409,031500,36.98,36.98,36.98,36.98
EURRUB,20080409,031900,36.97,36.97,36.97,36.97
EURRUB,20080409,032400,36.97,36.97,36.97,36.97
EURRUB,20080409,032500,36.96,36.96,36.96,36.96
EURRUB,20080409,032900,36.95,36.95,36.95,36.95
EURRUB,20080409,033200,36.96,36.96,36.96,36.96
EURRUB,20080409,033400,36.95,36.96,36.95,36.96
EURRUB,20080409,033500,36.95,36.96,36.95,36.96
EURRUB,20080409,033600,36.97,36.97,36.97,36.97
EURRUB,20080409,033700,36.96,36.96,36.96,36.96
EURRUB,20080409,034000,36.97,36.97,36.97,36.97
EURRUB,20080409,034100,36.96,36.96,36.96,36.96
EURRUB,20080409,034600,36.96,36.96,36.96,36.96
EURRUB,20080409,034900,36.97,36.97,36.97,36.97
EURRUB,20080409,035200,36.96,36.97,36.96,36.97
EURRUB,20080409,035600,36.96,36.96,36.96,36.96
EURRUB,20080409,040000,36.95,36.95,36.95,36.95
EURRUB,20080409,040100,36.96,36.96,36.96,36.96
EURRUB,20080409,040300,36.97,36.97,36.97,36.97
EURRUB,20080409,040400,36.96,36.96,36.96,36.96
EURRUB,20080409,040900,36.95,36.95,36.95,36.95
EURRUB,20080409,041300,36.96,36.96,36.96,36.96
EURRUB,20080409,041500,36.95,36.95,36.95,36.95
EURRUB,20080409,041600,36.96,36.96,36.96,36.96
EURRUB,20080409,041700,36.95,36.95,36.95,36.95
EURRUB,20080409,041800,36.96,36.96,36.96,36.96
EURRUB,20080409,041900,36.95,36.96,36.95,36.96
EURRUB,20080409,042000,36.95,36.96,36.95,36.96
EURRUB,20080409,042500,36.96,36.96,36.96,36.96
EURRUB,20080409,042600,36.95,36.95,36.95,36.95
EURRUB,20080409,042900,36.96,36.96,36.96,36.96
EURRUB,20080409,043100,36.95,36.95,36.95,36.95
EURRUB,20080409,043300,36.96,36.96,36.95,36.95
EURRUB,20080409,043800,36.95,36.95,36.95,36.95
EURRUB,20080409,043900,36.96,36.96,36.96,36.96
EURRUB,20080409,044400,36.96,36.96,36.96,36.96
EURRUB,20080409,044500,36.95,36.95,36.95,36.95
EURRUB,20080409,044700,36.94,36.94,36.94,36.94
EURRUB,20080409,044800,36.93,36.93,36.92,36.92
EURRUB,20080409,044900,36.93,36.93,36.93,36.93
EURRUB,20080409,045000,36.92,36.92,36.92,36.92
EURRUB,20080409,045100,36.93,36.93,36.93,36.93
EURRUB,20080409,045400,36.92,36.92,36.92,36.92
EURRUB,20080409,045500,36.93,36.93,36.92,36.92
EURRUB,20080409,045700,36.93,36.94,36.93,36.94
EURRUB,20080409,045800,36.93,36.93,36.93,36.93
EURRUB,20080409,045900,36.94,36.94,36.94,36.94
EURRUB,20080409,050100,36.95,36.95,36.95,36.95
EURRUB,20080409,050400,36.96,36.96,36.95,36.95
EURRUB,20080409,050800,36.96,36.96,36.96,36.96
EURRUB,20080409,051300,36.96,36.96,36.96,36.96
EURRUB,20080409,051600,36.95,36.95,36.95,36.95
EURRUB,20080409,051800,36.94,36.95,36.94,36.95
EURRUB,20080409,052300,36.95,36.95,36.95,36.95
EURRUB,20080409,052800,36.95,36.95,36.95,36.95
EURRUB,20080409,053100,36.94,36.94,36.94,36.94
EURRUB,20080409,053200,36.95,36.95,36.95,36.95
EURRUB,20080409,053700,36.95,36.95,36.95,36.95
EURRUB,20080409,053900,36.96,36.96,36.96,36.96
EURRUB,20080409,054400,36.96,36.96,36.96,36.96
EURRUB,20080409,054600,36.95,36.95,36.95,36.95
EURRUB,20080409,055100,36.95,36.95,36.95,36.95
EURRUB,20080409,055200,36.96,36.96,36.96,36.96
EURRUB,20080409,055300,36.95,36.95,36.95,36.95
EURRUB,20080409,055800,36.95,36.95,36.95,36.95
EURRUB,20080409,055900,36.96,36.96,36.96,36.96
EURRUB,20080409,060000,36.95,36.96,36.95,36.96
EURRUB,20080409,060300,36.95,36.95,36.95,36.95
EURRUB,20080409,060800,36.96,36.96,36.95,36.95
EURRUB,20080409,061300,36.95,36.95,36.95,36.95
EURRUB,20080409,061800,36.95,36.95,36.95,36.95
EURRUB,20080409,062100,36.96,36.96,36.96,36.96
EURRUB,20080409,062600,36.96,36.96,36.96,36.96
EURRUB,20080409,063100,36.96,36.96,36.96,36.96
EURRUB,20080409,063200,36.97,36.97,36.97,36.97
EURRUB,20080409,063400,36.98,36.98,36.97,36.97
EURRUB,20080409,063600,36.96,36.96,36.96,36.96
EURRUB,20080409,063900,36.95,36.95,36.95,36.95
EURRUB,20080409,064000,36.96,36.96,36.95,36.95
EURRUB,20080409,064100,36.96,36.96,36.96,36.96
EURRUB,20080409,064600,36.96,36.96,36.96,36.96
EURRUB,20080409,065100,36.96,36.96,36.96,36.96
EURRUB,20080409,065600,36.96,36.96,36.96,36.96
EURRUB,20080409,065700,36.95,36.95,36.95,36.95
EURRUB,20080409,065900,36.96,36.96,36.96,36.96
EURRUB,20080409,070100,36.95,36.95,36.95,36.95
EURRUB,20080409,070200,36.96,36.96,36.95,36.95
EURRUB,20080409,070700,36.96,36.96,36.96,36.96
EURRUB,20080409,070900,36.95,36.96,36.95,36.96
EURRUB,20080409,071400,36.96,36.96,36.96,36.96
EURRUB,20080409,071900,36.96,36.96,36.96,36.96
EURRUB,20080409,072000,36.97,36.97,36.97,36.97
EURRUB,20080409,072500,36.97,36.97,36.97,36.97
EURRUB,20080409,072600,36.96,36.96,36.96,36.96
EURRUB,20080409,073100,36.96,36.96,36.96,36.96
EURRUB,20080409,073600,36.96,36.96,36.96,36.96
EURRUB,20080409,073800,36.97,36.97,36.97,36.97
EURRUB,20080409,074000,36.98,36.98,36.97,36.97
EURRUB,20080409,074300,36.96,36.96,36.96,36.96
EURRUB,20080409,074700,36.97,36.97,36.97,36.97
EURRUB,20080409,075100,36.96,36.96,36.96,36.96
EURRUB,20080409,075600,36.96,36.96,36.96,36.96
EURRUB,20080409,080100,36.95,36.96,36.95,36.96
EURRUB,20080409,080600,36.96,36.96,36.96,36.96
EURRUB,20080409,080900,36.97,36.98,36.97,36.98
EURRUB,20080409,081000,36.97,36.97,36.97,36.97
EURRUB,20080409,081100,36.96,36.96,36.96,36.96
EURRUB,20080409,081200,36.97,36.97,36.97,36.97
EURRUB,20080409,081300,36.98,36.98,36.97,36.97
EURRUB,20080409,081400,36.96,36.96,36.96,36.96
EURRUB,20080409,081600,36.97,36.97,36.97,36.97
EURRUB,20080409,081700,36.98,36.98,36.98,36.98
EURRUB,20080409,081800,36.99,36.99,36.98,36.98
EURRUB,20080409,081900,36.97,36.97,36.97,36.97
EURRUB,20080409,082200,36.98,36.98,36.98,36.98
EURRUB,20080409,082300,36.99,36.99,36.99,36.99
EURRUB,20080409,082400,37.00,37.00,36.99,36.99
EURRUB,20080409,082500,36.98,36.98,36.98,36.98
EURRUB,20080409,082800,36.99,36.99,36.99,36.99
EURRUB,20080409,082900,36.98,36.98,36.98,36.98
EURRUB,20080409,083000,36.99,36.99,36.99,36.99
EURRUB,20080409,083200,36.98,36.98,36.98,36.98
EURRUB,20080409,083300,36.99,36.99,36.98,36.98
EURRUB,20080409,083400,36.99,36.99,36.98,36.98
EURRUB,20080409,083600,36.99,36.99,36.99,36.99
EURRUB,20080409,083800,36.98,36.98,36.98,36.98
EURRUB,20080409,084000,36.97,36.97,36.97,36.97
EURRUB,20080409,084100,36.98,36.98,36.98,36.98
EURRUB,20080409,084200,36.99,36.99,36.99,36.99
EURRUB,20080409,084300,36.98,36.98,36.97,36.97
EURRUB,20080409,084400,36.98,36.98,36.98,36.98
EURRUB,20080409,084500,36.99,36.99,36.98,36.98
EURRUB,20080409,084800,36.97,36.97,36.97,36.97
EURRUB,20080409,084900,36.98,36.99,36.98,36.99
EURRUB,20080409,085000,36.98,36.98,36.98,36.98
EURRUB,20080409,085100,36.99,36.99,36.99,36.99
EURRUB,20080409,085200,36.98,36.99,36.98,36.99
EURRUB,20080409,085300,36.98,36.98,36.98,36.98
EURRUB,20080409,085400,36.99,36.99,36.98,36.98
EURRUB,20080409,085700,36.97,36.98,36.97,36.98
EURRUB,20080409,085900,36.99,36.99,36.99,36.99
EURRUB,20080409,090000,37.00,37.00,37.00,37.00
EURRUB,20080409,090100,36.99,36.99,36.99,36.99
EURRUB,20080409,090300,36.98,36.98,36.98,36.98
EURRUB,20080409,090400,36.99,36.99,36.99,36.99
EURRUB,20080409,090500,36.98,36.99,36.98,36.99
EURRUB,20080409,090600,36.98,36.98,36.98,36.98
EURRUB,20080409,090700,36.99,36.99,36.99,36.99
EURRUB,20080409,090800,36.98,36.98,36.97,36.97
EURRUB,20080409,091000,36.98,36.98,36.97,36.97
EURRUB,20080409,091200,36.98,36.98,36.98,36.98
EURRUB,20080409,091400,36.97,36.98,36.97,36.98
EURRUB,20080409,091500,36.97,36.98,36.97,36.98
EURRUB,20080409,091600,36.97,36.97,36.97,36.97
EURRUB,20080409,091700,36.98,36.98,36.98,36.98
EURRUB,20080409,091800,36.97,36.97,36.97,36.97
EURRUB,20080409,091900,36.98,36.98,36.97,36.97
EURRUB,20080409,092000,36.98,36.98,36.97,36.97
EURRUB,20080409,092100,36.99,36.99,36.98,36.98
EURRUB,20080409,092200,36.99,36.99,36.98,36.98
EURRUB,20080409,092700,36.99,36.99,36.98,36.98
EURRUB,20080409,092900,36.99,36.99,36.99,36.99
EURRUB,20080409,093000,36.98,36.98,36.98,36.98
EURRUB,20080409,093500,36.99,36.99,36.99,36.99
EURRUB,20080409,093600,36.98,36.98,36.98,36.98
EURRUB,20080409,093700,36.97,36.98,36.97,36.98
EURRUB,20080409,093900,36.97,36.97,36.97,36.97
EURRUB,20080409,094000,36.98,36.98,36.98,36.98
EURRUB,20080409,094300,36.97,36.98,36.97,36.98
EURRUB,20080409,094400,36.97,36.98,36.97,36.98
EURRUB,20080409,094900,36.98,36.98,36.98,36.98
EURRUB,20080409,095200,36.97,36.97,36.97,36.97
EURRUB,20080409,095300,36.98,36.98,36.98,36.98
EURRUB,20080409,095500,36.99,36.99,36.98,36.98
EURRUB,20080409,095800,36.97,36.98,36.97,36.98
EURRUB,20080409,100000,36.97,36.97,36.97,36.97
EURRUB,20080409,100100,36.98,36.98,36.98,36.98
EURRUB,20080409,100200,36.97,36.97,36.97,36.97
EURRUB,20080409,100300,36.96,36.96,36.96,36.96
EURRUB,20080409,100400,36.97,36.97,36.96,36.96
EURRUB,20080409,100500,36.97,36.97,36.97,36.97
EURRUB,20080409,100700,36.96,36.96,36.96,36.96
EURRUB,20080409,100800,36.95,36.95,36.95,36.95
EURRUB,20080409,100900,36.96,36.96,36.96,36.96
EURRUB,20080409,101000,36.97,36.97,36.97,36.97
EURRUB,20080409,101100,36.96,36.96,36.96,36.96
EURRUB,20080409,101300,36.97,36.97,36.97,36.97
EURRUB,20080409,101400,36.96,36.96,36.96,36.96
EURRUB,20080409,101500,36.97,36.97,36.97,36.97
EURRUB,20080409,101600,36.98,36.98,36.98,36.98
EURRUB,20080409,101700,36.97,36.97,36.96,36.96
EURRUB,20080409,101900,36.97,36.97,36.97,36.97
EURRUB,20080409,102000,36.96,36.97,36.96,36.97
EURRUB,20080409,102100,36.96,36.96,36.96,36.96
EURRUB,20080409,102200,36.97,36.97,36.96,36.96
EURRUB,20080409,102400,36.97,36.97,36.97,36.97
EURRUB,20080409,102600,36.96,36.97,36.96,36.97
EURRUB,20080409,102700,36.96,36.96,36.96,36.96
EURRUB,20080409,102800,36.97,36.97,36.97,36.97
EURRUB,20080409,103000,36.96,36.96,36.96,36.96
EURRUB,20080409,103100,36.97,36.97,36.96,36.96
EURRUB,20080409,103200,36.97,36.98,36.97,36.98
EURRUB,20080409,103300,36.96,36.96,36.96,36.96
EURRUB,20080409,103400,36.97,36.97,36.97,36.97
EURRUB,20080409,103500,36.96,36.96,36.96,36.96
EURRUB,20080409,103600,36.95,36.96,36.95,36.96
EURRUB,20080409,103700,36.97,36.97,36.97,36.97
EURRUB,20080409,103800,36.96,36.96,36.96,36.96
EURRUB,20080409,104300,36.97,36.97,36.97,36.97
EURRUB,20080409,104600,36.96,36.96,36.96,36.96
EURRUB,20080409,104700,36.95,36.95,36.95,36.95
EURRUB,20080409,104800,36.96,36.97,36.96,36.97
EURRUB,20080409,104900,36.98,36.98,36.97,36.97
EURRUB,20080409,105300,36.98,36.98,36.98,36.98
EURRUB,20080409,105400,36.97,36.97,36.97,36.97
EURRUB,20080409,105500,36.98,36.98,36.98,36.98
EURRUB,20080409,105600,36.97,36.97,36.97,36.97
EURRUB,20080409,105800,36.98,36.98,36.98,36.98
EURRUB,20080409,105900,36.97,36.97,36.97,36.97
EURRUB,20080409,110200,36.98,36.98,36.98,36.98
EURRUB,20080409,110400,36.97,36.97,36.97,36.97
EURRUB,20080409,110500,36.98,36.98,36.98,36.98
EURRUB,20080409,110600,36.99,36.99,36.99,36.99
EURRUB,20080409,110700,36.98,36.99,36.98,36.99
EURRUB,20080409,110800,36.98,36.98,36.98,36.98
EURRUB,20080409,111200,36.99,36.99,36.99,36.99
EURRUB,20080409,111300,37.00,37.00,37.00,37.00
EURRUB,20080409,111400,36.99,36.99,36.99,36.99
EURRUB,20080409,111500,36.98,36.98,36.98,36.98
EURRUB,20080409,111600,36.99,36.99,36.99,36.99
EURRUB,20080409,112000,37.00,37.00,37.00,37.00
EURRUB,20080409,112100,36.99,36.99,36.99,36.99
EURRUB,20080409,112500,36.98,36.99,36.98,36.99
EURRUB,20080409,112700,36.98,36.98,36.98,36.98
EURRUB,20080409,112900,36.97,36.97,36.97,36.97
EURRUB,20080409,113000,36.98,36.98,36.98,36.98
EURRUB,20080409,113100,36.99,36.99,36.99,36.99
EURRUB,20080409,113200,36.98,36.98,36.98,36.98
EURRUB,20080409,113700,36.98,36.98,36.98,36.98
EURRUB,20080409,114000,36.97,36.97,36.97,36.97
EURRUB,20080409,114100,36.98,36.98,36.98,36.98
EURRUB,20080409,114200,36.99,36.99,36.99,36.99
EURRUB,20080409,114300,36.98,36.98,36.98,36.98
EURRUB,20080409,114400,36.99,36.99,36.99,36.99
EURRUB,20080409,114500,36.98,36.98,36.98,36.98
EURRUB,20080409,114700,36.99,36.99,36.99,36.99
EURRUB,20080409,114800,36.98,36.98,36.98,36.98
EURRUB,20080409,114900,36.99,36.99,36.99,36.99
EURRUB,20080409,115000,36.98,36.98,36.98,36.98
EURRUB,20080409,115500,36.98,36.98,36.98,36.98
EURRUB,20080409,120000,36.98,36.98,36.98,36.98
EURRUB,20080409,120500,36.98,36.98,36.98,36.98
EURRUB,20080409,121000,36.98,36.98,36.98,36.98
EURRUB,20080409,121500,36.98,36.98,36.98,36.98
EURRUB,20080409,122000,36.98,36.98,36.98,36.98
EURRUB,20080409,122300,36.97,36.97,36.97,36.97
EURRUB,20080409,122800,36.97,36.97,36.97,36.97
EURRUB,20080409,122900,36.96,36.97,36.96,36.97
EURRUB,20080409,123000,36.96,36.96,36.96,36.96
EURRUB,20080409,123100,36.97,36.97,36.97,36.97
EURRUB,20080409,123600,36.97,36.97,36.97,36.97
EURRUB,20080409,124100,36.97,36.97,36.97,36.97
EURRUB,20080409,124600,36.97,36.97,36.97,36.97
EURRUB,20080409,124800,36.98,36.98,36.98,36.98
EURRUB,20080409,124900,36.97,36.98,36.97,36.98
EURRUB,20080409,125000,36.97,36.97,36.97,36.97
EURRUB,20080409,125500,36.97,36.97,36.97,36.97
EURRUB,20080409,130000,36.96,36.97,36.96,36.97
EURRUB,20080409,130100,36.96,36.96,36.96,36.96
EURRUB,20080409,130200,36.97,36.97,36.96,36.96
EURRUB,20080409,130300,36.97,36.97,36.97,36.97
EURRUB,20080409,130400,36.96,36.97,36.96,36.97
EURRUB,20080409,130500,36.96,36.96,36.96,36.96
EURRUB,20080409,130600,36.95,36.95,36.95,36.95
EURRUB,20080409,130700,36.96,36.96,36.96,36.96
EURRUB,20080409,130900,36.97,36.97,36.97,36.97
EURRUB,20080409,131000,36.96,36.96,36.96,36.96
EURRUB,20080409,131500,36.96,36.96,36.96,36.96
EURRUB,20080409,131600,36.97,36.97,36.97,36.97
EURRUB,20080409,131700,36.96,36.96,36.96,36.96
EURRUB,20080409,131900,36.97,36.97,36.96,36.96
EURRUB,20080409,132000,36.97,36.97,36.97,36.97
EURRUB,20080409,132400,36.98,36.98,36.97,36.97
EURRUB,20080409,132600,36.98,36.98,36.97,36.97
EURRUB,20080409,132800,36.98,36.98,36.98,36.98
EURRUB,20080409,132900,36.97,36.97,36.97,36.97
EURRUB,20080409,133100,36.96,36.97,36.96,36.97
EURRUB,20080409,133400,36.98,36.98,36.97,36.97
EURRUB,20080409,133800,36.98,36.98,36.98,36.98
EURRUB,20080409,133900,36.97,36.97,36.97,36.97
EURRUB,20080409,134100,36.98,36.98,36.98,36.98
EURRUB,20080409,134200,36.97,36.97,36.97,36.97
EURRUB,20080409,134300,36.98,36.98,36.97,36.97
EURRUB,20080409,134400,36.98,36.98,36.97,36.97
EURRUB,20080409,134500,36.98,36.98,36.97,36.97
EURRUB,20080409,134800,36.98,36.98,36.97,36.97
EURRUB,20080409,135300,36.98,36.98,36.97,36.97
EURRUB,20080409,135400,36.98,36.98,36.98,36.98
EURRUB,20080409,135500,36.97,36.98,36.97,36.98
EURRUB,20080409,135800,36.97,36.97,36.97,36.97
EURRUB,20080409,135900,36.98,36.98,36.98,36.98
EURRUB,20080409,140000,36.97,36.97,36.97,36.97
EURRUB,20080409,140100,36.98,36.98,36.97,36.97
EURRUB,20080409,140200,36.96,36.96,36.96,36.96
EURRUB,20080409,140400,36.97,36.97,36.96,36.96
EURRUB,20080409,140500,36.97,36.97,36.97,36.97
EURRUB,20080409,140800,36.98,36.98,36.97,36.97
EURRUB,20080409,140900,36.98,36.98,36.98,36.98
EURRUB,20080409,141000,36.97,36.98,36.97,36.98
EURRUB,20080409,141100,36.97,36.97,36.97,36.97
EURRUB,20080409,141200,36.98,36.98,36.98,36.98
EURRUB,20080409,141400,36.97,36.97,36.97,36.97
EURRUB,20080409,141500,36.98,36.98,36.98,36.98
EURRUB,20080409,141600,36.99,36.99,36.98,36.98
EURRUB,20080409,141800,36.99,36.99,36.99,36.99
EURRUB,20080409,141900,36.98,36.98,36.98,36.98
EURRUB,20080409,142000,36.99,36.99,36.99,36.99
EURRUB,20080409,142100,36.98,36.98,36.98,36.98
EURRUB,20080409,142400,36.99,36.99,36.99,36.99
EURRUB,20080409,142500,36.98,36.98,36.98,36.98
EURRUB,20080409,142600,36.99,36.99,36.99,36.99
EURRUB,20080409,142700,37.00,37.00,37.00,37.00
EURRUB,20080409,142800,36.99,36.99,36.98,36.98
EURRUB,20080409,142900,36.99,36.99,36.99,36.99
EURRUB,20080409,143100,36.98,36.98,36.98,36.98
EURRUB,20080409,143200,36.99,36.99,36.99,36.99
EURRUB,20080409,143700,36.99,36.99,36.98,36.98
EURRUB,20080409,143800,36.99,36.99,36.98,36.98
EURRUB,20080409,144000,36.97,36.98,36.97,36.98
EURRUB,20080409,144200,36.99,36.99,36.99,36.99
EURRUB,20080409,144300,36.98,36.98,36.98,36.98
EURRUB,20080409,144800,36.98,36.98,36.98,36.98
EURRUB,20080409,144900,36.99,37.00,36.99,37.00
EURRUB,20080409,145000,36.99,37.00,36.99,37.00
EURRUB,20080409,145100,36.99,36.99,36.99,36.99
EURRUB,20080409,145200,37.00,37.00,37.00,37.00
EURRUB,20080409,145300,36.99,37.00,36.99,37.00
EURRUB,20080409,145400,36.99,37.00,36.99,37.00
EURRUB,20080409,145500,36.99,36.99,36.99,36.99
EURRUB,20080409,145600,36.98,36.98,36.98,36.98
EURRUB,20080409,145900,36.99,36.99,36.99,36.99
EURRUB,20080409,150000,37.00,37.00,37.00,37.00
EURRUB,20080409,150300,37.01,37.01,37.01,37.01
EURRUB,20080409,150400,37.00,37.01,37.00,37.01
EURRUB,20080409,150500,37.00,37.01,37.00,37.01
EURRUB,20080409,150700,37.02,37.04,37.02,37.04
EURRUB,20080409,150800,37.05,37.05,37.04,37.04
EURRUB,20080409,150900,37.05,37.05,37.04,37.04
EURRUB,20080409,151100,37.03,37.04,37.03,37.04
EURRUB,20080409,151200,37.03,37.03,37.03,37.03
EURRUB,20080409,151400,37.02,37.02,37.02,37.02
EURRUB,20080409,151500,37.03,37.03,37.02,37.02
EURRUB,20080409,151600,37.03,37.03,37.02,37.02
EURRUB,20080409,151700,37.03,37.03,37.03,37.03
EURRUB,20080409,151800,37.02,37.02,37.02,37.02
EURRUB,20080409,151900,37.01,37.01,37.01,37.01
EURRUB,20080409,152000,37.02,37.02,37.02,37.02
EURRUB,20080409,152100,37.03,37.03,37.03,37.03
EURRUB,20080409,152200,37.02,37.02,37.02,37.02
EURRUB,20080409,152300,37.03,37.03,37.03,37.03
EURRUB,20080409,152400,37.02,37.02,37.02,37.02
EURRUB,20080409,152800,37.01,37.02,37.01,37.02
EURRUB,20080409,153100,37.03,37.03,37.03,37.03
EURRUB,20080409,153200,37.02,37.02,37.02,37.02
EURRUB,20080409,153400,37.01,37.01,37.01,37.01
EURRUB,20080409,153500,37.02,37.02,37.02,37.02
EURRUB,20080409,153600,37.03,37.03,37.03,37.03
EURRUB,20080409,153700,37.02,37.02,37.02,37.02
EURRUB,20080409,154200,37.02,37.02,37.02,37.02
EURRUB,20080409,154300,37.03,37.03,37.03,37.03
EURRUB,20080409,154500,37.04,37.04,37.04,37.04
EURRUB,20080409,154600,37.05,37.05,37.04,37.04
EURRUB,20080409,154800,37.03,37.04,37.03,37.04
EURRUB,20080409,154900,37.03,37.03,37.03,37.03
EURRUB,20080409,155100,37.02,37.03,37.02,37.03
EURRUB,20080409,155400,37.02,37.03,37.02,37.03
EURRUB,20080409,155500,37.04,37.04,37.04,37.04
EURRUB,20080409,155900,37.03,37.03,37.03,37.03
EURRUB,20080409,160000,37.04,37.04,37.04,37.04
EURRUB,20080409,160100,37.03,37.04,37.03,37.04
EURRUB,20080409,160200,37.03,37.04,37.03,37.04
EURRUB,20080409,160300,37.05,37.05,37.04,37.04
EURRUB,20080409,160400,37.05,37.05,37.05,37.05
EURRUB,20080409,160500,37.04,37.04,37.04,37.04
EURRUB,20080409,160600,37.03,37.04,37.03,37.04
EURRUB,20080409,160800,37.05,37.05,37.05,37.05
EURRUB,20080409,160900,37.04,37.04,37.04,37.04
EURRUB,20080409,161000,37.03,37.04,37.03,37.04
EURRUB,20080409,161200,37.03,37.04,37.03,37.04
EURRUB,20080409,161500,37.03,37.04,37.03,37.04
EURRUB,20080409,161700,37.03,37.04,37.03,37.04
EURRUB,20080409,162000,37.05,37.05,37.05,37.05
EURRUB,20080409,162100,37.04,37.05,37.04,37.05
EURRUB,20080409,162200,37.04,37.04,37.04,37.04
EURRUB,20080409,162300,37.05,37.05,37.05,37.05
EURRUB,20080409,162400,37.04,37.05,37.04,37.05
EURRUB,20080409,162600,37.04,37.04,37.04,37.04
EURRUB,20080409,162700,37.05,37.05,37.05,37.05
EURRUB,20080409,162800,37.06,37.06,37.06,37.06
EURRUB,20080409,163000,37.05,37.06,37.05,37.06
EURRUB,20080409,163100,37.07,37.07,37.07,37.07
EURRUB,20080409,163200,37.06,37.07,37.06,37.07
EURRUB,20080409,163300,37.06,37.07,37.06,37.07
EURRUB,20080409,163800,37.07,37.07,37.07,37.07
EURRUB,20080409,163900,37.06,37.07,37.06,37.07
EURRUB,20080409,164000,37.06,37.06,37.05,37.05
EURRUB,20080409,164100,37.06,37.06,37.06,37.06
EURRUB,20080409,164200,37.07,37.07,37.07,37.07
EURRUB,20080409,164300,37.08,37.08,37.07,37.07
EURRUB,20080409,164700,37.06,37.06,37.06,37.06
EURRUB,20080409,164800,37.07,37.07,37.07,37.07
EURRUB,20080409,164900,37.06,37.06,37.06,37.06
EURRUB,20080409,165000,37.07,37.07,37.07,37.07
EURRUB,20080409,165100,37.06,37.06,37.06,37.06
EURRUB,20080409,165200,37.07,37.07,37.07,37.07
EURRUB,20080409,165500,37.08,37.08,37.08,37.08
EURRUB,20080409,165600,37.07,37.08,37.07,37.08
EURRUB,20080409,165700,37.09,37.09,37.09,37.09
EURRUB,20080409,165800,37.10,37.10,37.09,37.09
EURRUB,20080409,165900,37.08,37.08,37.08,37.08
EURRUB,20080409,170100,37.07,37.07,37.07,37.07
EURRUB,20080409,170300,37.06,37.06,37.06,37.06
EURRUB,20080409,170800,37.06,37.06,37.06,37.06
EURRUB,20080409,171000,37.07,37.07,37.07,37.07
EURRUB,20080409,171100,37.08,37.08,37.08,37.08
EURRUB,20080409,171200,37.07,37.07,37.07,37.07
EURRUB,20080409,171400,37.08,37.08,37.08,37.08
EURRUB,20080409,171600,37.09,37.09,37.09,37.09
EURRUB,20080409,171700,37.08,37.09,37.08,37.09
EURRUB,20080409,172100,37.10,37.10,37.10,37.10
EURRUB,20080409,172200,37.11,37.12,37.11,37.12
EURRUB,20080409,172300,37.11,37.12,37.11,37.12
EURRUB,20080409,172400,37.11,37.12,37.11,37.12
EURRUB,20080409,172500,37.11,37.11,37.11,37.11
EURRUB,20080409,172700,37.12,37.12,37.12,37.12
EURRUB,20080409,173000,37.13,37.13,37.13,37.13
EURRUB,20080409,173100,37.12,37.12,37.12,37.12
EURRUB,20080409,173300,37.13,37.13,37.12,37.12
EURRUB,20080409,173400,37.13,37.13,37.13,37.13
EURRUB,20080409,173500,37.15,37.16,37.15,37.16
EURRUB,20080409,173600,37.15,37.16,37.15,37.16
EURRUB,20080409,173700,37.15,37.15,37.15,37.15
EURRUB,20080409,173800,37.16,37.16,37.16,37.16
EURRUB,20080409,173900,37.15,37.16,37.15,37.16
EURRUB,20080409,174000,37.15,37.15,37.15,37.15
EURRUB,20080409,174200,37.16,37.16,37.15,37.15
EURRUB,20080409,174400,37.14,37.14,37.14,37.14
EURRUB,20080409,174800,37.13,37.14,37.13,37.14
EURRUB,20080409,175300,37.13,37.13,37.13,37.13
EURRUB,20080409,175400,37.14,37.14,37.14,37.14
EURRUB,20080409,175600,37.15,37.15,37.15,37.15
EURRUB,20080409,175800,37.14,37.14,37.14,37.14
EURRUB,20080409,175900,37.15,37.15,37.14,37.14
EURRUB,20080409,180100,37.15,37.15,37.14,37.14
EURRUB,20080409,180200,37.15,37.15,37.14,37.14
EURRUB,20080409,180500,37.13,37.13,37.13,37.13
EURRUB,20080409,180600,37.14,37.14,37.13,37.13
EURRUB,20080409,180800,37.12,37.12,37.12,37.12
EURRUB,20080409,181300,37.12,37.13,37.12,37.13
EURRUB,20080409,181400,37.14,37.14,37.14,37.14
EURRUB,20080409,181700,37.13,37.13,37.13,37.13
EURRUB,20080409,181800,37.14,37.14,37.14,37.14
EURRUB,20080409,182000,37.15,37.15,37.15,37.15
EURRUB,20080409,182100,37.16,37.16,37.16,37.16
EURRUB,20080409,182300,37.15,37.15,37.15,37.15
EURRUB,20080409,182700,37.16,37.16,37.16,37.16
EURRUB,20080409,182900,37.15,37.15,37.15,37.15
EURRUB,20080409,183100,37.16,37.16,37.16,37.16
EURRUB,20080409,183200,37.15,37.16,37.15,37.16
EURRUB,20080409,183300,37.17,37.17,37.17,37.17
EURRUB,20080409,183400,37.18,37.18,37.17,37.17
EURRUB,20080409,183700,37.16,37.16,37.16,37.16
EURRUB,20080409,183900,37.17,37.17,37.17,37.17
EURRUB,20080409,184000,37.18,37.18,37.18,37.18
EURRUB,20080409,184100,37.17,37.17,37.17,37.17
EURRUB,20080409,184200,37.18,37.18,37.17,37.17
EURRUB,20080409,184300,37.18,37.18,37.18,37.18
EURRUB,20080409,184400,37.17,37.18,37.17,37.18
EURRUB,20080409,184500,37.17,37.19,37.17,37.19
EURRUB,20080409,184600,37.20,37.20,37.20,37.20
EURRUB,20080409,184900,37.21,37.23,37.21,37.23
EURRUB,20080409,185000,37.22,37.22,37.22,37.22
EURRUB,20080409,185200,37.23,37.23,37.23,37.23
EURRUB,20080409,185300,37.22,37.22,37.22,37.22
EURRUB,20080409,185400,37.23,37.23,37.23,37.23
EURRUB,20080409,185500,37.22,37.22,37.22,37.22
EURRUB,20080409,185700,37.23,37.24,37.23,37.24
EURRUB,20080409,185800,37.25,37.25,37.25,37.25
EURRUB,20080409,185900,37.24,37.25,37.24,37.25
EURRUB,20080409,190000,37.24,37.25,37.24,37.25
EURRUB,20080409,190100,37.27,37.27,37.27,37.27
EURRUB,20080409,190300,37.28,37.28,37.28,37.28
EURRUB,20080409,190400,37.27,37.28,37.27,37.28
EURRUB,20080409,190500,37.27,37.27,37.27,37.27
EURRUB,20080409,190700,37.26,37.27,37.26,37.27
EURRUB,20080409,190800,37.26,37.26,37.26,37.26
EURRUB,20080409,191300,37.26,37.26,37.26,37.26
EURRUB,20080409,191400,37.25,37.25,37.24,37.24
EURRUB,20080409,191600,37.25,37.25,37.25,37.25
EURRUB,20080409,191700,37.26,37.26,37.26,37.26
EURRUB,20080409,191800,37.25,37.25,37.25,37.25
EURRUB,20080409,191900,37.24,37.24,37.24,37.24
EURRUB,20080409,192100,37.23,37.23,37.22,37.22
EURRUB,20080409,192500,37.21,37.22,37.21,37.22
EURRUB,20080409,192900,37.23,37.23,37.23,37.23
EURRUB,20080409,193100,37.24,37.24,37.24,37.24
EURRUB,20080409,193500,37.23,37.23,37.23,37.23
EURRUB,20080409,193600,37.22,37.22,37.22,37.22
EURRUB,20080409,193800,37.23,37.23,37.23,37.23
EURRUB,20080409,193900,37.22,37.22,37.22,37.22
EURRUB,20080409,194200,37.23,37.23,37.23,37.23
EURRUB,20080409,194700,37.22,37.22,37.22,37.22
EURRUB,20080409,194800,37.23,37.23,37.23,37.23
EURRUB,20080409,195300,37.23,37.23,37.23,37.23
EURRUB,20080409,195600,37.24,37.24,37.24,37.24
EURRUB,20080409,200100,37.24,37.24,37.24,37.24
EURRUB,20080409,200200,37.23,37.23,37.23,37.23
EURRUB,20080409,200300,37.22,37.22,37.22,37.22
EURRUB,20080409,200500,37.23,37.23,37.22,37.22
EURRUB,20080409,200700,37.23,37.23,37.23,37.23
EURRUB,20080409,200800,37.22,37.22,37.22,37.22
EURRUB,20080409,201300,37.23,37.23,37.23,37.23
EURRUB,20080409,201400,37.22,37.22,37.22,37.22
EURRUB,20080409,201500,37.23,37.23,37.23,37.23
EURRUB,20080409,201800,37.24,37.24,37.24,37.24
EURRUB,20080409,202000,37.25,37.25,37.24,37.24
EURRUB,20080409,202500,37.24,37.24,37.24,37.24
EURRUB,20080409,202600,37.23,37.23,37.23,37.23
EURRUB,20080409,202700,37.24,37.24,37.24,37.24
EURRUB,20080409,202900,37.23,37.23,37.23,37.23
EURRUB,20080409,203000,37.22,37.22,37.22,37.22
EURRUB,20080409,203200,37.21,37.21,37.21,37.21
EURRUB,20080409,203400,37.22,37.22,37.22,37.22
EURRUB,20080409,203700,37.21,37.21,37.21,37.21
EURRUB,20080409,204200,37.20,37.20,37.20,37.20
EURRUB,20080409,204300,37.21,37.21,37.21,37.21
EURRUB,20080409,204700,37.20,37.20,37.20,37.20
EURRUB,20080409,204800,37.21,37.21,37.21,37.21
EURRUB,20080409,205000,37.20,37.20,37.20,37.20
EURRUB,20080409,205100,37.21,37.21,37.21,37.21
EURRUB,20080409,205300,37.22,37.22,37.22,37.22
EURRUB,20080409,205400,37.21,37.21,37.21,37.21
EURRUB,20080409,205700,37.20,37.20,37.20,37.20
EURRUB,20080409,205800,37.21,37.21,37.20,37.20
EURRUB,20080409,210000,37.19,37.19,37.19,37.19
EURRUB,20080409,210400,37.18,37.19,37.18,37.19
EURRUB,20080409,210600,37.18,37.18,37.18,37.18
EURRUB,20080409,210800,37.19,37.19,37.19,37.19
EURRUB,20080409,211000,37.20,37.20,37.20,37.20
EURRUB,20080409,211200,37.21,37.21,37.21,37.21
EURRUB,20080409,211600,37.20,37.20,37.20,37.20
EURRUB,20080409,211700,37.19,37.19,37.19,37.19
EURRUB,20080409,212100,37.18,37.18,37.18,37.18
EURRUB,20080409,212200,37.19,37.19,37.19,37.19
EURRUB,20080409,212600,37.20,37.20,37.20,37.20
EURRUB,20080409,213100,37.21,37.21,37.21,37.21
EURRUB,20080409,213600,37.20,37.20,37.20,37.20
EURRUB,20080409,213700,37.19,37.19,37.19,37.19
EURRUB,20080409,213800,37.18,37.19,37.18,37.19
EURRUB,20080409,213900,37.18,37.18,37.18,37.18
EURRUB,20080409,214200,37.19,37.19,37.19,37.19
EURRUB,20080409,214400,37.18,37.18,37.18,37.18
EURRUB,20080409,214900,37.18,37.18,37.18,37.18
EURRUB,20080409,215400,37.18,37.18,37.18,37.18
EURRUB,20080409,215900,37.18,37.18,37.18,37.18
EURRUB,20080409,220400,37.18,37.18,37.18,37.18
EURRUB,20080409,220700,37.19,37.19,37.18,37.18
EURRUB,20080409,221200,37.18,37.18,37.18,37.18
EURRUB,20080409,221700,37.18,37.18,37.18,37.18
EURRUB,20080409,222200,37.18,37.18,37.18,37.18
EURRUB,20080409,222700,37.18,37.18,37.18,37.18
EURRUB,20080409,223000,37.17,37.18,37.17,37.18
EURRUB,20080409,223100,37.17,37.17,37.16,37.16
EURRUB,20080409,223200,37.17,37.17,37.17,37.17
EURRUB,20080409,223500,37.18,37.18,37.18,37.18
EURRUB,20080409,223600,37.17,37.18,37.17,37.18
EURRUB,20080409,223900,37.17,37.17,37.17,37.17
EURRUB,20080409,224000,37.18,37.18,37.18,37.18
EURRUB,20080409,224400,37.19,37.19,37.19,37.19
EURRUB,20080409,224500,37.20,37.20,37.19,37.19
EURRUB,20080409,224600,37.20,37.20,37.20,37.20
EURRUB,20080409,225100,37.19,37.19,37.19,37.19
EURRUB,20080409,225300,37.20,37.20,37.20,37.20
EURRUB,20080409,225400,37.21,37.21,37.21,37.21
EURRUB,20080409,225900,37.21,37.21,37.21,37.21
EURRUB,20080409,230000,37.20,37.20,37.20,37.20
EURRUB,20080409,230100,37.21,37.21,37.20,37.20
EURRUB,20080409,230200,37.19,37.19,37.19,37.19
EURRUB,20080409,230300,37.20,37.20,37.20,37.20
EURRUB,20080409,230800,37.20,37.20,37.20,37.20
EURRUB,20080409,231300,37.20,37.20,37.20,37.20
EURRUB,20080409,231800,37.20,37.20,37.20,37.20
EURRUB,20080409,232300,37.20,37.21,37.20,37.21
EURRUB,20080409,232800,37.21,37.21,37.21,37.21
EURRUB,20080409,233300,37.21,37.21,37.21,37.21
EURRUB,20080409,233800,37.21,37.21,37.21,37.21
EURRUB,20080409,234300,37.21,37.21,37.21,37.21
EURRUB,20080409,234500,37.22,37.22,37.22,37.22
EURRUB,20080409,234800,37.21,37.21,37.21,37.21
EURRUB,20080409,235100,37.20,37.21,37.20,37.21
EURRUB,20080409,235600,37.21,37.21,37.21,37.21
EURRUB,20080409,235700,37.22,37.22,37.22,37.22
USDHUF,20080409,000200,161.0,161.0,161.0,161.0
USDHUF,20080409,000500,161.1,161.1,161.1,161.1
USDHUF,20080409,001000,161.1,161.1,161.1,161.1
USDHUF,20080409,001200,161.2,161.2,161.2,161.2
USDHUF,20080409,001300,161.1,161.1,161.1,161.1
USDHUF,20080409,001800,161.1,161.1,161.1,161.1
USDHUF,20080409,002300,161.1,161.1,161.1,161.1
USDHUF,20080409,002600,161.2,161.2,161.2,161.2
USDHUF,20080409,003100,161.2,161.2,161.2,161.2
USDHUF,20080409,003200,161.1,161.1,161.1,161.1
USDHUF,20080409,003700,161.1,161.1,161.1,161.1
USDHUF,20080409,004100,161.0,161.0,161.0,161.0
USDHUF,20080409,004500,161.1,161.1,161.1,161.1
USDHUF,20080409,004800,161.0,161.0,161.0,161.0
USDHUF,20080409,005100,161.1,161.1,161.1,161.1
USDHUF,20080409,005600,161.1,161.1,161.1,161.1
USDHUF,20080409,010100,161.1,161.1,161.1,161.1
USDHUF,20080409,010600,161.1,161.1,161.1,161.1
USDHUF,20080409,011000,161.0,161.0,161.0,161.0
USDHUF,20080409,011100,161.1,161.1,161.0,161.0
USDHUF,20080409,011500,161.1,161.1,161.1,161.1
USDHUF,20080409,011600,161.0,161.0,161.0,161.0
USDHUF,20080409,012100,161.0,161.0,161.0,161.0
USDHUF,20080409,012400,161.1,161.1,161.1,161.1
USDHUF,20080409,012900,161.1,161.1,161.1,161.1
USDHUF,20080409,013000,161.0,161.0,161.0,161.0
USDHUF,20080409,013100,161.1,161.1,161.1,161.1
USDHUF,20080409,013600,161.1,161.1,161.1,161.1
USDHUF,20080409,014100,161.1,161.1,161.1,161.1
USDHUF,20080409,014600,161.1,161.1,161.1,161.1
USDHUF,20080409,015100,161.1,161.1,161.1,161.1
USDHUF,20080409,015400,161.0,161.0,161.0,161.0
USDHUF,20080409,020000,161.0,161.0,161.0,161.0
USDHUF,20080409,020100,161.1,161.1,161.1,161.1
USDHUF,20080409,020200,161.0,161.0,161.0,161.0
USDHUF,20080409,020400,161.1,161.1,161.1,161.1
USDHUF,20080409,020900,161.1,161.1,161.1,161.1
USDHUF,20080409,021500,161.1,161.1,161.1,161.1
USDHUF,20080409,022000,161.1,161.1,161.0,161.0
USDHUF,20080409,022500,160.9,160.9,160.9,160.9
USDHUF,20080409,023000,160.9,160.9,160.9,160.9
USDHUF,20080409,023300,160.8,160.8,160.8,160.8
USDHUF,20080409,023800,160.8,160.8,160.8,160.8
USDHUF,20080409,024300,160.8,160.8,160.8,160.8
USDHUF,20080409,024600,160.9,160.9,160.9,160.9
USDHUF,20080409,025100,160.9,160.9,160.8,160.8
USDHUF,20080409,025200,160.9,160.9,160.9,160.9
USDHUF,20080409,025300,160.8,160.8,160.8,160.8
USDHUF,20080409,025400,160.9,160.9,160.9,160.9
USDHUF,20080409,025900,160.9,161.0,160.9,161.0
USDHUF,20080409,030100,160.9,160.9,160.9,160.9
USDHUF,20080409,030600,160.9,160.9,160.9,160.9
USDHUF,20080409,031100,160.9,160.9,160.9,160.9
USDHUF,20080409,031600,160.9,160.9,160.9,160.9
USDHUF,20080409,032100,160.9,160.9,160.9,160.9
USDHUF,20080409,032600,160.9,160.9,160.9,160.9
USDHUF,20080409,032900,161.0,161.0,161.0,161.0
USDHUF,20080409,033400,161.0,161.0,161.0,161.0
USDHUF,20080409,033600,160.9,160.9,160.9,160.9
USDHUF,20080409,034100,160.9,160.9,160.9,160.9
USDHUF,20080409,034600,160.9,160.9,160.9,160.9
USDHUF,20080409,035100,160.9,160.9,160.9,160.9
USDHUF,20080409,035600,160.9,160.9,160.9,160.9
USDHUF,20080409,035900,161.0,161.0,161.0,161.0
USDHUF,20080409,040300,160.9,160.9,160.9,160.9
USDHUF,20080409,040800,161.0,161.0,161.0,161.0
USDHUF,20080409,041300,161.0,161.0,161.0,161.0
USDHUF,20080409,041800,161.0,161.0,161.0,161.0
USDHUF,20080409,042300,161.0,161.0,161.0,161.0
USDHUF,20080409,042800,161.0,161.0,161.0,161.0
USDHUF,20080409,043300,161.0,161.0,161.0,161.0
USDHUF,20080409,043800,161.0,161.0,161.0,161.0
USDHUF,20080409,044300,161.0,161.0,161.0,161.0
USDHUF,20080409,044800,161.1,161.1,161.1,161.1
USDHUF,20080409,045300,161.1,161.1,161.1,161.1
USDHUF,20080409,045800,161.1,161.1,161.1,161.1
USDHUF,20080409,045900,161.0,161.1,161.0,161.1
USDHUF,20080409,050000,161.0,161.0,161.0,161.0
USDHUF,20080409,050500,161.0,161.0,161.0,161.0
USDHUF,20080409,051000,161.0,161.0,161.0,161.0
USDHUF,20080409,051100,160.9,161.0,160.9,161.0
USDHUF,20080409,051600,161.0,161.0,161.0,161.0
USDHUF,20080409,052100,161.0,161.0,161.0,161.0
USDHUF,20080409,052600,161.0,161.0,161.0,161.0
USDHUF,20080409,053100,161.0,161.0,161.0,161.0
USDHUF,20080409,053600,161.0,161.0,161.0,161.0
USDHUF,20080409,054100,161.0,161.0,161.0,161.0
USDHUF,20080409,054600,161.0,161.0,161.0,161.0
USDHUF,20080409,055100,161.0,161.0,161.0,161.0
USDHUF,20080409,055600,161.0,161.0,161.0,161.0
USDHUF,20080409,060100,161.0,161.0,161.0,161.0
USDHUF,20080409,060600,161.0,161.0,161.0,161.0
USDHUF,20080409,061100,161.0,161.0,161.0,161.0
USDHUF,20080409,061600,161.0,161.0,161.0,161.0
USDHUF,20080409,062100,161.0,161.0,161.0,161.0
USDHUF,20080409,062600,160.9,161.0,160.9,161.0
USDHUF,20080409,062700,160.9,160.9,160.9,160.9
USDHUF,20080409,062800,161.0,161.0,160.9,160.9
USDHUF,20080409,062900,161.0,161.0,161.0,161.0
USDHUF,20080409,063100,160.9,160.9,160.9,160.9
USDHUF,20080409,063600,160.9,160.9,160.9,160.9
USDHUF,20080409,063900,161.0,161.0,161.0,161.0
USDHUF,20080409,064400,161.0,161.0,160.9,160.9
USDHUF,20080409,064700,161.0,161.0,160.9,160.9
USDHUF,20080409,065000,161.0,161.0,161.0,161.0
USDHUF,20080409,065500,161.0,161.0,161.0,161.0
USDHUF,20080409,070000,161.0,161.0,161.0,161.0
USDHUF,20080409,070500,161.0,161.0,161.0,161.0
USDHUF,20080409,071000,161.0,161.0,161.0,161.0
USDHUF,20080409,071500,161.0,161.0,161.0,161.0
USDHUF,20080409,071600,160.9,160.9,160.9,160.9
USDHUF,20080409,072100,160.9,160.9,160.9,160.9
USDHUF,20080409,072600,160.9,160.9,160.9,160.9
USDHUF,20080409,072700,161.0,161.0,161.0,161.0
USDHUF,20080409,073200,161.0,161.0,161.0,161.0
USDHUF,20080409,073700,161.0,161.0,161.0,161.0
USDHUF,20080409,073800,160.9,160.9,160.9,160.9
USDHUF,20080409,074300,160.9,160.9,160.9,160.9
USDHUF,20080409,074500,161.0,161.0,161.0,161.0
USDHUF,20080409,074600,160.9,160.9,160.9,160.9
USDHUF,20080409,075100,160.9,161.0,160.9,161.0
USDHUF,20080409,075500,160.9,160.9,160.9,160.9
USDHUF,20080409,080000,160.9,161.0,160.9,161.0
USDHUF,20080409,080200,160.9,160.9,160.9,160.9
USDHUF,20080409,080400,161.0,161.0,161.0,161.0
USDHUF,20080409,080600,160.9,160.9,160.9,160.9
USDHUF,20080409,080900,160.8,160.8,160.8,160.8
USDHUF,20080409,081400,160.8,160.8,160.8,160.8
USDHUF,20080409,081800,160.7,160.7,160.7,160.7
USDHUF,20080409,082100,160.8,160.8,160.8,160.8
USDHUF,20080409,082300,160.7,160.7,160.7,160.7
USDHUF,20080409,082800,160.7,160.7,160.7,160.7
USDHUF,20080409,083200,160.8,160.8,160.8,160.8
USDHUF,20080409,083400,160.7,160.8,160.7,160.8
USDHUF,20080409,083900,160.9,160.9,160.9,160.9
USDHUF,20080409,084100,161.0,161.0,160.9,160.9
USDHUF,20080409,084300,161.0,161.0,161.0,161.0
USDHUF,20080409,084500,160.9,160.9,160.9,160.9
USDHUF,20080409,084800,161.0,161.0,161.0,161.0
USDHUF,20080409,084900,160.9,160.9,160.9,160.9
USDHUF,20080409,085200,160.8,160.8,160.8,160.8
USDHUF,20080409,085300,160.9,160.9,160.9,160.9
USDHUF,20080409,085800,160.9,160.9,160.9,160.9
USDHUF,20080409,090000,160.8,160.8,160.8,160.8
USDHUF,20080409,090200,160.9,160.9,160.9,160.9
USDHUF,20080409,090700,160.9,160.9,160.9,160.9
USDHUF,20080409,090900,161.0,161.1,161.0,161.1
USDHUF,20080409,091000,161.2,161.3,161.2,161.3
USDHUF,20080409,091100,161.2,161.2,161.2,161.2
USDHUF,20080409,091400,161.3,161.3,161.3,161.3
USDHUF,20080409,091500,161.2,161.2,161.2,161.2
USDHUF,20080409,092000,161.2,161.2,161.2,161.2
USDHUF,20080409,092100,161.1,161.1,161.1,161.1
USDHUF,20080409,092400,161.2,161.2,161.2,161.2
USDHUF,20080409,092600,161.1,161.1,161.1,161.1
USDHUF,20080409,093100,161.1,161.1,161.1,161.1
USDHUF,20080409,093600,161.1,161.1,161.1,161.1
USDHUF,20080409,093900,161.2,161.2,161.2,161.2
USDHUF,20080409,094000,161.1,161.1,161.1,161.1
USDHUF,20080409,094100,161.2,161.2,161.2,161.2
USDHUF,20080409,094600,161.2,161.2,161.2,161.2
USDHUF,20080409,094700,161.1,161.1,161.1,161.1
USDHUF,20080409,095200,161.1,161.1,161.1,161.1
USDHUF,20080409,095300,161.2,161.2,161.2,161.2
USDHUF,20080409,095500,161.1,161.1,161.1,161.1
USDHUF,20080409,095600,161.2,161.2,161.2,161.2
USDHUF,20080409,100100,161.2,161.2,161.2,161.2
USDHUF,20080409,100400,161.3,161.3,161.2,161.2
USDHUF,20080409,100500,161.3,161.3,161.3,161.3
USDHUF,20080409,100800,161.4,161.4,161.4,161.4
USDHUF,20080409,100900,161.3,161.4,161.3,161.3
USDHUF,20080409,101300,161.2,161.2,161.2,161.2
USDHUF,20080409,101500,161.1,161.2,161.1,161.1
USDHUF,20080409,101600,161.2,161.2,161.1,161.1
USDHUF,20080409,101700,161.2,161.2,161.2,161.2
USDHUF,20080409,102200,161.2,161.2,161.2,161.2
USDHUF,20080409,102700,161.2,161.2,161.2,161.2
USDHUF,20080409,103200,161.1,161.2,161.1,161.2
USDHUF,20080409,103300,161.1,161.2,161.1,161.2
USDHUF,20080409,103400,161.3,161.3,161.2,161.2
USDHUF,20080409,103500,161.3,161.4,161.3,161.4
USDHUF,20080409,103600,161.3,161.3,161.3,161.3
USDHUF,20080409,103800,161.4,161.4,161.4,161.4
USDHUF,20080409,104000,161.3,161.3,161.3,161.3
USDHUF,20080409,104100,161.4,161.4,161.4,161.4
USDHUF,20080409,104200,161.3,161.3,161.3,161.3
USDHUF,20080409,104600,161.4,161.4,161.4,161.4
USDHUF,20080409,104800,161.3,161.3,161.3,161.3
USDHUF,20080409,105300,161.3,161.3,161.3,161.3
USDHUF,20080409,105800,161.3,161.3,161.2,161.2
USDHUF,20080409,105900,161.1,161.2,161.1,161.1
USDHUF,20080409,110100,161.2,161.2,161.1,161.1
USDHUF,20080409,110200,161.2,161.2,161.2,161.2
USDHUF,20080409,110300,161.1,161.1,161.1,161.1
USDHUF,20080409,110600,161.0,161.0,161.0,161.0
USDHUF,20080409,110700,161.1,161.1,161.0,161.0
USDHUF,20080409,111200,161.1,161.1,161.0,161.0
USDHUF,20080409,111300,160.9,160.9,160.9,160.9
USDHUF,20080409,111400,161.0,161.0,161.0,161.0
USDHUF,20080409,111900,161.0,161.0,161.0,161.0
USDHUF,20080409,112400,161.0,161.0,161.0,161.0
USDHUF,20080409,112700,161.1,161.1,161.1,161.1
USDHUF,20080409,113200,161.1,161.1,161.1,161.1
USDHUF,20080409,113700,161.1,161.1,161.1,161.1
USDHUF,20080409,113900,161.0,161.1,161.0,161.1
USDHUF,20080409,114000,161.0,161.0,161.0,161.0
USDHUF,20080409,114300,160.9,160.9,160.9,160.9
USDHUF,20080409,114800,160.9,160.9,160.9,160.9
USDHUF,20080409,115300,160.9,160.9,160.8,160.8
USDHUF,20080409,115400,160.9,160.9,160.8,160.8
USDHUF,20080409,115700,160.9,160.9,160.9,160.9
USDHUF,20080409,120200,160.9,160.9,160.9,160.9
USDHUF,20080409,120700,160.8,160.8,160.8,160.8
USDHUF,20080409,120900,160.9,160.9,160.9,160.9
USDHUF,20080409,121200,160.8,160.8,160.8,160.8
USDHUF,20080409,121500,160.9,160.9,160.9,160.9
USDHUF,20080409,122000,160.9,160.9,160.9,160.9
USDHUF,20080409,122200,160.8,160.8,160.8,160.8
USDHUF,20080409,122300,160.9,160.9,160.9,160.9
USDHUF,20080409,122800,160.9,160.9,160.9,160.9
USDHUF,20080409,123200,161.0,161.0,160.9,160.9
USDHUF,20080409,123300,161.0,161.0,161.0,161.0
USDHUF,20080409,123800,161.0,161.0,161.0,161.0
USDHUF,20080409,124300,161.0,161.0,161.0,161.0
USDHUF,20080409,124600,160.9,160.9,160.9,160.9
USDHUF,20080409,124800,161.0,161.0,160.9,160.9
USDHUF,20080409,125300,160.9,160.9,160.9,160.9
USDHUF,20080409,125700,160.8,160.9,160.8,160.8
USDHUF,20080409,130100,160.9,160.9,160.8,160.8
USDHUF,20080409,130200,160.9,160.9,160.8,160.8
USDHUF,20080409,130400,160.7,160.7,160.7,160.7
USDHUF,20080409,130500,160.8,160.8,160.7,160.7
USDHUF,20080409,130600,160.8,160.8,160.8,160.8
USDHUF,20080409,130900,160.7,160.7,160.7,160.7
USDHUF,20080409,131300,160.8,160.8,160.7,160.7
USDHUF,20080409,131800,160.7,160.7,160.7,160.7
USDHUF,20080409,131900,160.8,160.8,160.8,160.8
USDHUF,20080409,132400,160.8,160.8,160.8,160.8
USDHUF,20080409,132900,160.8,160.8,160.8,160.8
USDHUF,20080409,133400,160.7,160.7,160.7,160.7
USDHUF,20080409,133800,160.6,160.6,160.6,160.6
USDHUF,20080409,134100,160.5,160.6,160.5,160.5
USDHUF,20080409,134200,160.4,160.4,160.4,160.4
USDHUF,20080409,134300,160.5,160.5,160.5,160.5
USDHUF,20080409,134400,160.6,160.6,160.6,160.6
USDHUF,20080409,134500,160.5,160.6,160.5,160.6
USDHUF,20080409,135000,160.6,160.6,160.6,160.6
USDHUF,20080409,135500,160.6,160.6,160.6,160.6
USDHUF,20080409,140000,160.6,160.6,160.6,160.6
USDHUF,20080409,140500,160.6,160.6,160.6,160.6
USDHUF,20080409,141000,160.6,160.6,160.6,160.6
USDHUF,20080409,141500,160.6,160.6,160.6,160.6
USDHUF,20080409,141700,160.5,160.5,160.5,160.5
USDHUF,20080409,142100,160.6,160.6,160.6,160.6
USDHUF,20080409,142600,160.6,160.6,160.6,160.6
USDHUF,20080409,143100,160.6,160.6,160.6,160.6
USDHUF,20080409,143400,160.5,160.5,160.5,160.5
USDHUF,20080409,143600,160.6,160.6,160.6,160.6
USDHUF,20080409,143800,160.7,160.7,160.7,160.7
USDHUF,20080409,143900,160.6,160.7,160.6,160.7
USDHUF,20080409,144100,160.6,160.6,160.6,160.6
USDHUF,20080409,144600,160.6,160.6,160.6,160.6
USDHUF,20080409,144700,160.5,160.5,160.5,160.5
USDHUF,20080409,144900,160.4,160.4,160.4,160.4
USDHUF,20080409,145000,160.3,160.3,160.3,160.3
USDHUF,20080409,145100,160.4,160.4,160.4,160.4
USDHUF,20080409,145200,160.3,160.3,160.3,160.3
USDHUF,20080409,145300,160.4,160.4,160.3,160.3
USDHUF,20080409,145500,160.4,160.4,160.4,160.4
USDHUF,20080409,145900,160.3,160.4,160.3,160.4
USDHUF,20080409,150000,160.3,160.3,160.3,160.3
USDHUF,20080409,150200,160.4,160.4,160.3,160.3
USDHUF,20080409,150300,160.2,160.3,160.2,160.3
USDHUF,20080409,150700,160.2,160.2,160.2,160.2
USDHUF,20080409,151200,160.2,160.2,160.2,160.2
USDHUF,20080409,151600,160.3,160.3,160.2,160.2
USDHUF,20080409,151800,160.3,160.3,160.3,160.3
USDHUF,20080409,151900,160.2,160.3,160.2,160.3
USDHUF,20080409,152000,160.2,160.2,160.2,160.2
USDHUF,20080409,152100,160.3,160.3,160.3,160.3
USDHUF,20080409,152600,160.3,160.3,160.3,160.3
USDHUF,20080409,153100,160.3,160.3,160.2,160.2
USDHUF,20080409,153200,160.3,160.3,160.3,160.3
USDHUF,20080409,153700,160.3,160.3,160.3,160.3
USDHUF,20080409,154000,160.4,160.4,160.3,160.3
USDHUF,20080409,154100,160.4,160.4,160.3,160.3
USDHUF,20080409,154400,160.2,160.3,160.2,160.2
USDHUF,20080409,154800,160.3,160.3,160.3,160.3
USDHUF,20080409,155100,160.4,160.4,160.3,160.3
USDHUF,20080409,155200,160.4,160.4,160.4,160.4
USDHUF,20080409,155300,160.3,160.4,160.3,160.4
USDHUF,20080409,155400,160.3,160.3,160.3,160.3
USDHUF,20080409,155800,160.4,160.4,160.4,160.4
USDHUF,20080409,155900,160.3,160.4,160.3,160.4
USDHUF,20080409,160000,160.3,160.3,160.3,160.3
USDHUF,20080409,160100,160.4,160.4,160.4,160.4
USDHUF,20080409,160200,160.3,160.3,160.3,160.3
USDHUF,20080409,160500,160.4,160.4,160.4,160.4
USDHUF,20080409,161000,160.5,160.5,160.4,160.4
USDHUF,20080409,161200,160.5,160.5,160.5,160.5
USDHUF,20080409,161300,160.4,160.4,160.4,160.4
USDHUF,20080409,161700,160.5,160.5,160.5,160.5
USDHUF,20080409,161800,160.4,160.4,160.4,160.4
USDHUF,20080409,162300,160.4,160.4,160.3,160.3
USDHUF,20080409,162400,160.4,160.4,160.4,160.4
USDHUF,20080409,162800,160.3,160.3,160.3,160.3
USDHUF,20080409,163000,160.4,160.4,160.4,160.4
USDHUF,20080409,163100,160.3,160.3,160.3,160.3
USDHUF,20080409,163600,160.3,160.3,160.3,160.3
USDHUF,20080409,164000,160.4,160.4,160.4,160.4
USDHUF,20080409,164100,160.3,160.3,160.3,160.3
USDHUF,20080409,164600,160.3,160.3,160.3,160.3
USDHUF,20080409,165100,160.4,160.4,160.4,160.4
USDHUF,20080409,165200,160.3,160.3,160.3,160.3
USDHUF,20080409,165700,160.2,160.2,160.2,160.2
USDHUF,20080409,165800,160.3,160.3,160.3,160.3
USDHUF,20080409,170300,160.3,160.3,160.3,160.3
USDHUF,20080409,170400,160.4,160.4,160.4,160.4
USDHUF,20080409,170900,160.4,160.4,160.3,160.3
USDHUF,20080409,171200,160.4,160.4,160.4,160.4
USDHUF,20080409,171400,160.3,160.3,160.3,160.3
USDHUF,20080409,171900,160.3,160.3,160.3,160.3
USDHUF,20080409,172200,160.2,160.2,160.2,160.2
USDHUF,20080409,172300,160.3,160.3,160.2,160.2
USDHUF,20080409,172500,160.3,160.3,160.2,160.3
USDHUF,20080409,172600,160.2,160.3,160.2,160.3
USDHUF,20080409,172700,160.2,160.2,160.2,160.2
USDHUF,20080409,173000,160.1,160.1,160.1,160.1
USDHUF,20080409,173200,160.2,160.2,160.1,160.1
USDHUF,20080409,173400,160.2,160.2,160.0,160.0
USDHUF,20080409,173500,160.1,160.1,160.1,160.1
USDHUF,20080409,173600,160.0,160.0,160.0,160.0
USDHUF,20080409,173900,159.9,160.0,159.9,160.0
USDHUF,20080409,174300,160.1,160.1,160.1,160.1
USDHUF,20080409,174800,160.2,160.2,160.1,160.1
USDHUF,20080409,175300,160.1,160.1,160.1,160.1
USDHUF,20080409,175800,160.1,160.1,160.1,160.1
USDHUF,20080409,175900,160.2,160.2,160.2,160.2
USDHUF,20080409,180000,160.1,160.1,160.1,160.1
USDHUF,20080409,180500,160.1,160.1,160.1,160.1
USDHUF,20080409,181000,160.1,160.1,160.1,160.1
USDHUF,20080409,181100,160.2,160.2,160.2,160.2
USDHUF,20080409,181300,160.3,160.4,160.3,160.4
USDHUF,20080409,181400,160.3,160.3,160.3,160.3
USDHUF,20080409,181500,160.4,160.4,160.4,160.4
USDHUF,20080409,182000,160.4,160.4,160.3,160.3
USDHUF,20080409,182500,160.3,160.3,160.3,160.3
USDHUF,20080409,182700,160.2,160.2,160.2,160.2
USDHUF,20080409,183200,160.2,160.2,160.2,160.2
USDHUF,20080409,183300,160.1,160.1,160.1,160.1
USDHUF,20080409,183500,160.2,160.2,160.2,160.2
USDHUF,20080409,183600,160.1,160.2,160.1,160.2
USDHUF,20080409,184100,160.2,160.2,160.2,160.2
USDHUF,20080409,184500,160.1,160.1,160.1,160.1
USDHUF,20080409,184900,160.0,160.0,160.0,160.0
USDHUF,20080409,185400,160.0,160.0,160.0,160.0
USDHUF,20080409,185700,159.9,159.9,159.9,159.9
USDHUF,20080409,190100,159.8,159.8,159.7,159.8
USDHUF,20080409,190600,159.8,159.8,159.8,159.8
USDHUF,20080409,190700,159.9,159.9,159.9,159.9
USDHUF,20080409,190800,159.8,159.8,159.8,159.8
USDHUF,20080409,191300,159.8,159.8,159.8,159.8
USDHUF,20080409,191400,159.9,159.9,159.9,159.9
USDHUF,20080409,191600,159.8,159.8,159.8,159.8
USDHUF,20080409,191900,159.9,159.9,159.9,159.9
USDHUF,20080409,192200,159.8,159.9,159.8,159.9
USDHUF,20080409,192300,160.0,160.0,160.0,160.0
USDHUF,20080409,192400,159.9,160.0,159.9,160.0
USDHUF,20080409,192600,159.9,159.9,159.9,159.9
USDHUF,20080409,192700,160.0,160.0,159.9,160.0
USDHUF,20080409,192900,159.9,159.9,159.9,159.9
USDHUF,20080409,193400,159.9,159.9,159.9,159.9
USDHUF,20080409,193700,160.0,160.0,160.0,160.0
USDHUF,20080409,193800,159.9,159.9,159.9,159.9
USDHUF,20080409,193900,160.0,160.0,160.0,160.0
USDHUF,20080409,194200,159.9,159.9,159.9,159.9
USDHUF,20080409,194700,160.0,160.0,160.0,160.0
USDHUF,20080409,194800,159.9,159.9,159.9,159.9
USDHUF,20080409,195300,159.9,159.9,159.9,159.9
USDHUF,20080409,195800,159.9,159.9,159.9,159.9
USDHUF,20080409,200300,160.0,160.0,160.0,160.0
USDHUF,20080409,200700,159.9,160.0,159.9,160.0
USDHUF,20080409,200800,159.9,160.0,159.9,160.0
USDHUF,20080409,200900,159.9,160.0,159.9,160.0
USDHUF,20080409,201400,160.0,160.0,160.0,160.0
USDHUF,20080409,201500,159.9,159.9,159.9,159.9
USDHUF,20080409,202000,159.9,159.9,159.9,159.9
USDHUF,20080409,202500,159.9,159.9,159.9,159.9
USDHUF,20080409,203000,159.9,160.0,159.9,160.0
USDHUF,20080409,203500,160.0,160.0,160.0,160.0
USDHUF,20080409,204000,160.0,160.0,160.0,160.0
USDHUF,20080409,204500,160.0,160.0,160.0,160.0
USDHUF,20080409,205000,160.0,160.0,160.0,160.0
USDHUF,20080409,205500,160.0,160.0,160.0,160.0
USDHUF,20080409,205900,160.1,160.1,160.1,160.1
USDHUF,20080409,210400,160.1,160.1,160.1,160.1
USDHUF,20080409,210600,160.2,160.2,160.2,160.2
USDHUF,20080409,210800,160.1,160.1,160.1,160.1
USDHUF,20080409,211300,160.1,160.1,160.1,160.1
USDHUF,20080409,211700,160.2,160.2,160.1,160.1
USDHUF,20080409,212000,160.2,160.2,160.2,160.2
USDHUF,20080409,212200,160.1,160.1,160.1,160.1
USDHUF,20080409,212700,160.1,160.1,160.1,160.1
USDHUF,20080409,213200,160.1,160.1,160.0,160.0
USDHUF,20080409,213300,160.1,160.1,160.1,160.1
USDHUF,20080409,213400,160.0,160.0,160.0,160.0
USDHUF,20080409,213500,160.1,160.1,160.1,160.1
USDHUF,20080409,213800,160.2,160.2,160.1,160.1
USDHUF,20080409,213900,160.2,160.2,160.2,160.2
USDHUF,20080409,214400,160.2,160.2,160.2,160.2
USDHUF,20080409,214900,160.2,160.2,160.2,160.2
USDHUF,20080409,215400,160.2,160.2,160.2,160.2
USDHUF,20080409,215900,160.2,160.2,160.2,160.2
USDHUF,20080409,220400,160.2,160.2,160.2,160.2
USDHUF,20080409,220900,160.2,160.2,160.2,160.2
USDHUF,20080409,221400,160.2,160.2,160.2,160.2
USDHUF,20080409,221900,160.2,160.2,160.2,160.2
USDHUF,20080409,222400,160.2,160.2,160.2,160.2
USDHUF,20080409,222900,160.2,160.2,160.2,160.2
USDHUF,20080409,223100,160.3,160.3,160.2,160.3
USDHUF,20080409,223200,160.2,160.2,160.2,160.2
USDHUF,20080409,223700,160.2,160.2,160.2,160.2
USDHUF,20080409,224200,160.2,160.2,160.2,160.2
USDHUF,20080409,224500,160.1,160.1,160.1,160.1
USDHUF,20080409,224600,160.2,160.2,160.2,160.2
USDHUF,20080409,224700,160.3,160.3,160.3,160.3
USDHUF,20080409,225200,160.3,160.3,160.3,160.3
USDHUF,20080409,225400,160.2,160.2,160.2,160.2
USDHUF,20080409,225600,160.1,160.1,160.1,160.1
USDHUF,20080409,230100,160.1,160.1,160.1,160.1
USDHUF,20080409,230200,160.2,160.2,160.2,160.2
USDHUF,20080409,230300,160.1,160.1,160.1,160.1
USDHUF,20080409,230800,160.2,160.2,160.2,160.2
USDHUF,20080409,231000,160.1,160.1,160.1,160.1
USDHUF,20080409,231500,160.1,160.1,160.1,160.1
USDHUF,20080409,232000,160.1,160.1,160.1,160.1
USDHUF,20080409,232500,160.1,160.1,160.1,160.1
USDHUF,20080409,233000,160.1,160.1,160.1,160.1
USDHUF,20080409,233500,160.1,160.1,160.1,160.1
USDHUF,20080409,234000,160.1,160.1,160.1,160.1
USDHUF,20080409,234500,160.1,160.1,160.1,160.1
USDHUF,20080409,235000,160.1,160.1,160.1,160.1
USDHUF,20080409,235500,160.1,160.1,160.1,160.1
USDHUF,20080410,000000,160.1,160.1,160.1,160.1
USDNOK,20080409,000100,5.061,5.062,5.061,5.062
USDNOK,20080409,000200,5.062,5.062,5.062,5.062
USDNOK,20080409,000300,5.062,5.062,5.062,5.062
USDNOK,20080409,000400,5.063,5.063,5.063,5.063
USDNOK,20080409,000500,5.064,5.064,5.064,5.064
USDNOK,20080409,000600,5.065,5.065,5.064,5.064
USDNOK,20080409,000700,5.064,5.064,5.064,5.064
USDNOK,20080409,000800,5.065,5.066,5.065,5.066
USDNOK,20080409,000900,5.065,5.065,5.065,5.065
USDNOK,20080409,001000,5.066,5.066,5.066,5.066
USDNOK,20080409,001100,5.066,5.066,5.066,5.066
USDNOK,20080409,001200,5.066,5.067,5.066,5.067
USDNOK,20080409,001300,5.066,5.066,5.066,5.066
USDNOK,20080409,001400,5.066,5.066,5.065,5.065
USDNOK,20080409,001500,5.064,5.064,5.064,5.064
USDNOK,20080409,001600,5.064,5.065,5.064,5.065
USDNOK,20080409,001700,5.066,5.066,5.066,5.066
USDNOK,20080409,001800,5.065,5.065,5.065,5.065
USDNOK,20080409,001900,5.065,5.065,5.065,5.065
USDNOK,20080409,002000,5.065,5.065,5.065,5.065
USDNOK,20080409,002100,5.065,5.065,5.065,5.065
USDNOK,20080409,002200,5.065,5.065,5.065,5.065
USDNOK,20080409,002300,5.065,5.065,5.065,5.065
USDNOK,20080409,002400,5.065,5.065,5.065,5.065
USDNOK,20080409,002500,5.065,5.065,5.065,5.065
USDNOK,20080409,002600,5.065,5.066,5.065,5.066
USDNOK,20080409,002700,5.066,5.066,5.066,5.066
USDNOK,20080409,002800,5.066,5.066,5.066,5.066
USDNOK,20080409,002900,5.066,5.066,5.066,5.066
USDNOK,20080409,003000,5.066,5.066,5.066,5.066
USDNOK,20080409,003100,5.066,5.066,5.065,5.065
USDNOK,20080409,003200,5.065,5.065,5.065,5.065
USDNOK,20080409,003300,5.065,5.065,5.065,5.065
USDNOK,20080409,003400,5.065,5.065,5.065,5.065
USDNOK,20080409,003500,5.064,5.064,5.064,5.064
USDNOK,20080409,003600,5.064,5.064,5.064,5.064
USDNOK,20080409,003700,5.064,5.064,5.064,5.064
USDNOK,20080409,003800,5.065,5.065,5.065,5.065
USDNOK,20080409,003900,5.064,5.064,5.063,5.063
USDNOK,20080409,004000,5.063,5.063,5.062,5.062
USDNOK,20080409,004100,5.063,5.063,5.061,5.061
USDNOK,20080409,004200,5.060,5.061,5.060,5.061
USDNOK,20080409,004300,5.062,5.062,5.062,5.062
USDNOK,20080409,004400,5.062,5.062,5.062,5.062
USDNOK,20080409,004500,5.063,5.063,5.063,5.063
USDNOK,20080409,004600,5.063,5.064,5.063,5.064
USDNOK,20080409,004700,5.063,5.064,5.063,5.063
USDNOK,20080409,004800,5.062,5.062,5.062,5.062
USDNOK,20080409,004900,5.062,5.062,5.062,5.062
USDNOK,20080409,005000,5.062,5.062,5.062,5.062
USDNOK,20080409,005100,5.063,5.064,5.063,5.064
USDNOK,20080409,005200,5.064,5.064,5.064,5.064
USDNOK,20080409,005300,5.064,5.065,5.064,5.065
USDNOK,20080409,005400,5.065,5.065,5.065,5.065
USDNOK,20080409,005500,5.064,5.064,5.064,5.064
USDNOK,20080409,005600,5.064,5.064,5.064,5.064
USDNOK,20080409,005700,5.064,5.064,5.064,5.064
USDNOK,20080409,005800,5.064,5.064,5.064,5.064
USDNOK,20080409,005900,5.064,5.064,5.064,5.064
USDNOK,20080409,010000,5.064,5.064,5.064,5.064
USDNOK,20080409,010100,5.064,5.064,5.064,5.064
USDNOK,20080409,010200,5.064,5.064,5.064,5.064
USDNOK,20080409,010300,5.064,5.064,5.064,5.064
USDNOK,20080409,010400,5.064,5.064,5.064,5.064
USDNOK,20080409,010500,5.064,5.064,5.064,5.064
USDNOK,20080409,010600,5.064,5.064,5.064,5.064
USDNOK,20080409,010700,5.064,5.064,5.064,5.064
USDNOK,20080409,010800,5.064,5.064,5.064,5.064
USDNOK,20080409,010900,5.064,5.064,5.064,5.064
USDNOK,20080409,011000,5.063,5.063,5.062,5.062
USDNOK,20080409,011100,5.063,5.063,5.063,5.063
USDNOK,20080409,011200,5.063,5.063,5.063,5.063
USDNOK,20080409,011300,5.063,5.063,5.063,5.063
USDNOK,20080409,011400,5.063,5.063,5.063,5.063
USDNOK,20080409,011500,5.063,5.063,5.063,5.063
USDNOK,20080409,011600,5.063,5.063,5.063,5.063
USDNOK,20080409,011700,5.063,5.063,5.062,5.062
USDNOK,20080409,011800,5.062,5.062,5.062,5.062
USDNOK,20080409,011900,5.062,5.062,5.062,5.062
USDNOK,20080409,012000,5.062,5.062,5.062,5.062
USDNOK,20080409,012100,5.062,5.062,5.062,5.062
USDNOK,20080409,012200,5.062,5.062,5.062,5.062
USDNOK,20080409,012300,5.062,5.062,5.062,5.062
USDNOK,20080409,012400,5.063,5.063,5.063,5.063
USDNOK,20080409,012500,5.063,5.063,5.063,5.063
USDNOK,20080409,012600,5.063,5.064,5.063,5.064
USDNOK,20080409,012700,5.063,5.063,5.063,5.063
USDNOK,20080409,012800,5.063,5.063,5.063,5.063
USDNOK,20080409,012900,5.063,5.063,5.063,5.063
USDNOK,20080409,013000,5.063,5.063,5.063,5.063
USDNOK,20080409,013100,5.063,5.063,5.063,5.063
USDNOK,20080409,013200,5.063,5.063,5.063,5.063
USDNOK,20080409,013300,5.063,5.063,5.063,5.063
USDNOK,20080409,013400,5.064,5.064,5.063,5.064
USDNOK,20080409,013500,5.063,5.063,5.063,5.063
USDNOK,20080409,013600,5.063,5.063,5.063,5.063
USDNOK,20080409,013700,5.064,5.064,5.064,5.064
USDNOK,20080409,013800,5.064,5.064,5.064,5.064
USDNOK,20080409,013900,5.064,5.064,5.064,5.064
USDNOK,20080409,014000,5.064,5.064,5.063,5.063
USDNOK,20080409,014100,5.063,5.064,5.063,5.064
USDNOK,20080409,014200,5.064,5.064,5.064,5.064
USDNOK,20080409,014300,5.064,5.065,5.064,5.065
USDNOK,20080409,014400,5.064,5.065,5.064,5.064
USDNOK,20080409,014500,5.064,5.064,5.064,5.064
USDNOK,20080409,014600,5.064,5.064,5.064,5.064
USDNOK,20080409,014700,5.064,5.064,5.064,5.064
USDNOK,20080409,014800,5.064,5.064,5.064,5.064
USDNOK,20080409,014900,5.064,5.064,5.064,5.064
USDNOK,20080409,015000,5.064,5.064,5.064,5.064
USDNOK,20080409,015100,5.064,5.064,5.064,5.064
USDNOK,20080409,015200,5.064,5.064,5.064,5.064
USDNOK,20080409,015300,5.063,5.063,5.063,5.063
USDNOK,20080409,015400,5.063,5.063,5.063,5.063
USDNOK,20080409,015500,5.062,5.062,5.062,5.062
USDNOK,20080409,015600,5.062,5.062,5.062,5.062
USDNOK,20080409,015700,5.062,5.063,5.062,5.063
USDNOK,20080409,015800,5.063,5.063,5.063,5.063
USDNOK,20080409,015900,5.063,5.063,5.063,5.063
USDNOK,20080409,020000,5.063,5.063,5.063,5.063
USDNOK,20080409,020100,5.063,5.063,5.063,5.063
USDNOK,20080409,020200,5.063,5.063,5.063,5.063
USDNOK,20080409,020300,5.063,5.063,5.063,5.063
USDNOK,20080409,020400,5.063,5.063,5.063,5.063
USDNOK,20080409,020500,5.063,5.063,5.063,5.063
USDNOK,20080409,020600,5.064,5.064,5.064,5.064
USDNOK,20080409,020700,5.064,5.064,5.064,5.064
USDNOK,20080409,020800,5.064,5.064,5.064,5.064
USDNOK,20080409,020900,5.064,5.064,5.064,5.064
USDNOK,20080409,021000,5.064,5.064,5.064,5.064
USDNOK,20080409,021100,5.064,5.064,5.064,5.064
USDNOK,20080409,021200,5.064,5.064,5.064,5.064
USDNOK,20080409,021300,5.064,5.064,5.064,5.064
USDNOK,20080409,021400,5.064,5.064,5.064,5.064
USDNOK,20080409,021500,5.063,5.063,5.063,5.063
USDNOK,20080409,021600,5.063,5.063,5.063,5.063
USDNOK,20080409,021700,5.063,5.063,5.063,5.063
USDNOK,20080409,021800,5.063,5.063,5.063,5.063
USDNOK,20080409,021900,5.063,5.063,5.063,5.063
USDNOK,20080409,022000,5.063,5.063,5.063,5.063
USDNOK,20080409,022100,5.062,5.063,5.062,5.062
USDNOK,20080409,022200,5.062,5.062,5.062,5.062
USDNOK,20080409,022300,5.062,5.062,5.062,5.062
USDNOK,20080409,022400,5.061,5.062,5.061,5.061
USDNOK,20080409,022500,5.060,5.060,5.059,5.060
USDNOK,20080409,022600,5.059,5.059,5.059,5.059
USDNOK,20080409,022700,5.059,5.059,5.059,5.059
USDNOK,20080409,022800,5.059,5.059,5.059,5.059
USDNOK,20080409,022900,5.059,5.059,5.059,5.059
USDNOK,20080409,023000,5.059,5.059,5.059,5.059
USDNOK,20080409,023100,5.059,5.059,5.059,5.059
USDNOK,20080409,023200,5.059,5.059,5.058,5.058
USDNOK,20080409,023300,5.057,5.057,5.056,5.057
USDNOK,20080409,023400,5.057,5.057,5.057,5.057
USDNOK,20080409,023500,5.056,5.056,5.055,5.055
USDNOK,20080409,023600,5.056,5.057,5.056,5.057
USDNOK,20080409,023700,5.058,5.058,5.057,5.057
USDNOK,20080409,023800,5.056,5.056,5.055,5.055
USDNOK,20080409,023900,5.056,5.057,5.055,5.057
USDNOK,20080409,024000,5.056,5.056,5.056,5.056
USDNOK,20080409,024100,5.056,5.056,5.056,5.056
USDNOK,20080409,024200,5.057,5.057,5.056,5.057
USDNOK,20080409,024300,5.057,5.058,5.057,5.058
USDNOK,20080409,024400,5.057,5.058,5.057,5.058
USDNOK,20080409,024500,5.058,5.058,5.058,5.058
USDNOK,20080409,024600,5.059,5.059,5.058,5.059
USDNOK,20080409,024700,5.059,5.059,5.059,5.059
USDNOK,20080409,024800,5.059,5.059,5.059,5.059
USDNOK,20080409,024900,5.059,5.059,5.059,5.059
USDNOK,20080409,025000,5.058,5.058,5.058,5.058
USDNOK,20080409,025100,5.057,5.057,5.057,5.057
USDNOK,20080409,025200,5.058,5.058,5.057,5.058
USDNOK,20080409,025300,5.057,5.057,5.057,5.057
USDNOK,20080409,025400,5.057,5.059,5.057,5.059
USDNOK,20080409,025500,5.060,5.060,5.060,5.060
USDNOK,20080409,025600,5.060,5.060,5.060,5.060
USDNOK,20080409,025700,5.060,5.061,5.060,5.061
USDNOK,20080409,025800,5.061,5.061,5.061,5.061
USDNOK,20080409,025900,5.061,5.061,5.061,5.061
USDNOK,20080409,030000,5.061,5.061,5.061,5.061
USDNOK,20080409,030100,5.060,5.060,5.060,5.060
USDNOK,20080409,030200,5.060,5.060,5.059,5.060
USDNOK,20080409,030300,5.060,5.060,5.060,5.060
USDNOK,20080409,030400,5.059,5.059,5.059,5.059
USDNOK,20080409,030500,5.059,5.059,5.059,5.059
USDNOK,20080409,030600,5.059,5.059,5.059,5.059
USDNOK,20080409,030700,5.059,5.060,5.059,5.060
USDNOK,20080409,030800,5.060,5.060,5.060,5.060
USDNOK,20080409,030900,5.059,5.060,5.059,5.059
USDNOK,20080409,031000,5.059,5.059,5.059,5.059
USDNOK,20080409,031100,5.058,5.058,5.058,5.058
USDNOK,20080409,031200,5.058,5.059,5.058,5.059
USDNOK,20080409,031300,5.059,5.059,5.059,5.059
USDNOK,20080409,031400,5.059,5.059,5.059,5.059
USDNOK,20080409,031500,5.059,5.059,5.059,5.059
USDNOK,20080409,031600,5.059,5.059,5.059,5.059
USDNOK,20080409,031700,5.059,5.059,5.059,5.059
USDNOK,20080409,031800,5.059,5.059,5.059,5.059
USDNOK,20080409,031900,5.060,5.060,5.060,5.060
USDNOK,20080409,032000,5.060,5.060,5.060,5.060
USDNOK,20080409,032100,5.060,5.060,5.060,5.060
USDNOK,20080409,032200,5.060,5.060,5.060,5.060
USDNOK,20080409,032300,5.060,5.060,5.060,5.060
USDNOK,20080409,032400,5.061,5.061,5.061,5.061
USDNOK,20080409,032500,5.061,5.061,5.061,5.061
USDNOK,20080409,032600,5.061,5.061,5.061,5.061
USDNOK,20080409,032700,5.061,5.061,5.061,5.061
USDNOK,20080409,032800,5.061,5.061,5.061,5.061
USDNOK,20080409,032900,5.062,5.062,5.062,5.062
USDNOK,20080409,033000,5.062,5.062,5.062,5.062
USDNOK,20080409,033100,5.063,5.063,5.063,5.063
USDNOK,20080409,033200,5.063,5.063,5.062,5.062
USDNOK,20080409,033300,5.062,5.062,5.062,5.062
USDNOK,20080409,033400,5.062,5.062,5.062,5.062
USDNOK,20080409,033500,5.062,5.062,5.062,5.062
USDNOK,20080409,033600,5.061,5.061,5.060,5.061
USDNOK,20080409,033700,5.061,5.061,5.061,5.061
USDNOK,20080409,033800,5.061,5.061,5.061,5.061
USDNOK,20080409,033900,5.061,5.061,5.061,5.061
USDNOK,20080409,034000,5.061,5.061,5.061,5.061
USDNOK,20080409,034100,5.061,5.061,5.061,5.061
USDNOK,20080409,034200,5.061,5.061,5.061,5.061
USDNOK,20080409,034400,5.061,5.061,5.061,5.061
USDNOK,20080409,034500,5.061,5.061,5.061,5.061
USDNOK,20080409,034600,5.061,5.061,5.061,5.061
USDNOK,20080409,034700,5.061,5.061,5.061,5.061
USDNOK,20080409,034800,5.061,5.061,5.061,5.061
USDNOK,20080409,034900,5.061,5.061,5.060,5.060
USDNOK,20080409,035000,5.060,5.060,5.060,5.060
USDNOK,20080409,035100,5.060,5.060,5.060,5.060
USDNOK,20080409,035200,5.061,5.061,5.061,5.061
USDNOK,20080409,035300,5.061,5.061,5.061,5.061
USDNOK,20080409,035400,5.061,5.061,5.060,5.060
USDNOK,20080409,035500,5.060,5.061,5.060,5.061
USDNOK,20080409,035600,5.061,5.061,5.061,5.061
USDNOK,20080409,035700,5.061,5.061,5.061,5.061
USDNOK,20080409,035800,5.061,5.061,5.061,5.061
USDNOK,20080409,035900,5.062,5.062,5.061,5.062
USDNOK,20080409,040000,5.062,5.062,5.062,5.062
USDNOK,20080409,040100,5.061,5.061,5.061,5.061
USDNOK,20080409,040200,5.061,5.061,5.061,5.061
USDNOK,20080409,040300,5.061,5.061,5.061,5.061
USDNOK,20080409,040400,5.061,5.061,5.061,5.061
USDNOK,20080409,040500,5.061,5.061,5.061,5.061
USDNOK,20080409,040600,5.061,5.061,5.061,5.061
USDNOK,20080409,040700,5.061,5.061,5.061,5.061
USDNOK,20080409,040800,5.061,5.062,5.061,5.062
USDNOK,20080409,040900,5.062,5.062,5.062,5.062
USDNOK,20080409,041000,5.063,5.063,5.062,5.062
USDNOK,20080409,041100,5.062,5.062,5.062,5.062
USDNOK,20080409,041200,5.062,5.062,5.062,5.062
USDNOK,20080409,041300,5.062,5.062,5.062,5.062
USDNOK,20080409,041400,5.062,5.062,5.062,5.062
USDNOK,20080409,041500,5.062,5.062,5.062,5.062
USDNOK,20080409,041600,5.062,5.062,5.062,5.062
USDNOK,20080409,041700,5.062,5.062,5.062,5.062
USDNOK,20080409,041800,5.062,5.062,5.062,5.062
USDNOK,20080409,041900,5.062,5.062,5.062,5.062
USDNOK,20080409,042000,5.062,5.062,5.062,5.062
USDNOK,20080409,042100,5.062,5.062,5.062,5.062
USDNOK,20080409,042200,5.062,5.062,5.062,5.062
USDNOK,20080409,042300,5.062,5.062,5.062,5.062
USDNOK,20080409,042400,5.062,5.062,5.062,5.062
USDNOK,20080409,042500,5.062,5.062,5.062,5.062
USDNOK,20080409,042600,5.062,5.062,5.062,5.062
USDNOK,20080409,042700,5.063,5.063,5.063,5.063
USDNOK,20080409,042800,5.062,5.063,5.062,5.063
USDNOK,20080409,042900,5.062,5.062,5.062,5.062
USDNOK,20080409,043000,5.062,5.062,5.062,5.062
USDNOK,20080409,043100,5.062,5.062,5.062,5.062
USDNOK,20080409,043200,5.062,5.062,5.062,5.062
USDNOK,20080409,043300,5.062,5.062,5.062,5.062
USDNOK,20080409,043400,5.062,5.063,5.062,5.062
USDNOK,20080409,043500,5.062,5.062,5.062,5.062
USDNOK,20080409,043600,5.062,5.062,5.062,5.062
USDNOK,20080409,043700,5.062,5.062,5.062,5.062
USDNOK,20080409,043800,5.062,5.062,5.062,5.062
USDNOK,20080409,043900,5.062,5.062,5.062,5.062
USDNOK,20080409,044000,5.062,5.062,5.062,5.062
USDNOK,20080409,044100,5.062,5.062,5.062,5.062
USDNOK,20080409,044200,5.062,5.062,5.062,5.062
USDNOK,20080409,044300,5.062,5.062,5.062,5.062
USDNOK,20080409,044400,5.063,5.063,5.063,5.063
USDNOK,20080409,044500,5.063,5.063,5.063,5.063
USDNOK,20080409,044600,5.063,5.063,5.063,5.063
USDNOK,20080409,044700,5.064,5.064,5.064,5.064
USDNOK,20080409,044800,5.064,5.066,5.064,5.066
USDNOK,20080409,044900,5.065,5.065,5.065,5.065
USDNOK,20080409,045000,5.065,5.066,5.065,5.066
USDNOK,20080409,045100,5.066,5.066,5.066,5.066
USDNOK,20080409,045200,5.066,5.066,5.066,5.066
USDNOK,20080409,045300,5.066,5.066,5.066,5.066
USDNOK,20080409,045400,5.067,5.067,5.066,5.067
USDNOK,20080409,045500,5.066,5.066,5.066,5.066
USDNOK,20080409,045600,5.066,5.066,5.066,5.066
USDNOK,20080409,045700,5.066,5.066,5.065,5.065
USDNOK,20080409,045800,5.065,5.065,5.064,5.064
USDNOK,20080409,045900,5.064,5.064,5.064,5.064
USDNOK,20080409,050000,5.064,5.064,5.064,5.064
USDNOK,20080409,050100,5.063,5.063,5.063,5.063
USDNOK,20080409,050200,5.063,5.063,5.063,5.063
USDNOK,20080409,050300,5.062,5.062,5.062,5.062
USDNOK,20080409,050400,5.062,5.062,5.062,5.062
USDNOK,20080409,050500,5.062,5.062,5.062,5.062
USDNOK,20080409,050600,5.062,5.062,5.062,5.062
USDNOK,20080409,050700,5.062,5.062,5.062,5.062
USDNOK,20080409,050800,5.062,5.062,5.062,5.062
USDNOK,20080409,050900,5.062,5.062,5.062,5.062
USDNOK,20080409,051000,5.061,5.061,5.061,5.061
USDNOK,20080409,051100,5.061,5.061,5.061,5.061
USDNOK,20080409,051200,5.061,5.061,5.061,5.061
USDNOK,20080409,051300,5.061,5.061,5.061,5.061
USDNOK,20080409,051400,5.061,5.062,5.061,5.062
USDNOK,20080409,051500,5.061,5.061,5.061,5.061
USDNOK,20080409,051600,5.062,5.062,5.062,5.062
USDNOK,20080409,051700,5.063,5.063,5.063,5.063
USDNOK,20080409,051800,5.063,5.063,5.063,5.063
USDNOK,20080409,051900,5.063,5.063,5.063,5.063
USDNOK,20080409,052000,5.063,5.063,5.063,5.063
USDNOK,20080409,052100,5.063,5.063,5.063,5.063
USDNOK,20080409,052200,5.062,5.063,5.062,5.063
USDNOK,20080409,052300,5.063,5.063,5.063,5.063
USDNOK,20080409,052400,5.063,5.063,5.063,5.063
USDNOK,20080409,052500,5.063,5.063,5.063,5.063
USDNOK,20080409,052600,5.063,5.063,5.063,5.063
USDNOK,20080409,052700,5.063,5.063,5.063,5.063
USDNOK,20080409,052800,5.063,5.063,5.063,5.063
USDNOK,20080409,052900,5.063,5.063,5.063,5.063
USDNOK,20080409,053000,5.063,5.063,5.063,5.063
USDNOK,20080409,053100,5.063,5.063,5.063,5.063
USDNOK,20080409,053200,5.063,5.063,5.063,5.063
USDNOK,20080409,053300,5.063,5.063,5.063,5.063
USDNOK,20080409,053400,5.063,5.063,5.063,5.063
USDNOK,20080409,053500,5.062,5.062,5.062,5.062
USDNOK,20080409,053600,5.062,5.063,5.062,5.062
USDNOK,20080409,053700,5.062,5.062,5.062,5.062
USDNOK,20080409,053800,5.062,5.062,5.062,5.062
USDNOK,20080409,053900,5.062,5.062,5.062,5.062
USDNOK,20080409,054000,5.061,5.062,5.061,5.062
USDNOK,20080409,054100,5.062,5.062,5.062,5.062
USDNOK,20080409,054200,5.062,5.062,5.062,5.062
USDNOK,20080409,054300,5.062,5.062,5.062,5.062
USDNOK,20080409,054400,5.062,5.062,5.062,5.062
USDNOK,20080409,054500,5.062,5.062,5.062,5.062
USDNOK,20080409,054600,5.062,5.062,5.062,5.062
USDNOK,20080409,054700,5.062,5.063,5.062,5.063
USDNOK,20080409,054800,5.063,5.063,5.063,5.063
USDNOK,20080409,054900,5.063,5.063,5.063,5.063
USDNOK,20080409,055000,5.063,5.063,5.063,5.063
USDNOK,20080409,055100,5.062,5.062,5.062,5.062
USDNOK,20080409,055200,5.062,5.062,5.062,5.062
USDNOK,20080409,055300,5.062,5.062,5.062,5.062
USDNOK,20080409,055400,5.062,5.063,5.062,5.063
USDNOK,20080409,055500,5.063,5.063,5.063,5.063
USDNOK,20080409,055600,5.062,5.062,5.062,5.062
USDNOK,20080409,055700,5.062,5.062,5.062,5.062
USDNOK,20080409,055800,5.062,5.062,5.062,5.062
USDNOK,20080409,055900,5.062,5.062,5.062,5.062
USDNOK,20080409,060000,5.062,5.062,5.062,5.062
USDNOK,20080409,060100,5.062,5.062,5.062,5.062
USDNOK,20080409,060200,5.062,5.063,5.062,5.063
USDNOK,20080409,060300,5.063,5.063,5.063,5.063
USDNOK,20080409,060400,5.063,5.063,5.063,5.063
USDNOK,20080409,060500,5.063,5.063,5.063,5.063
USDNOK,20080409,060600,5.063,5.063,5.063,5.063
USDNOK,20080409,060700,5.064,5.064,5.063,5.063
USDNOK,20080409,060800,5.063,5.063,5.063,5.063
USDNOK,20080409,060900,5.063,5.063,5.063,5.063
USDNOK,20080409,061000,5.063,5.063,5.063,5.063
USDNOK,20080409,061100,5.063,5.063,5.063,5.063
USDNOK,20080409,061200,5.063,5.063,5.063,5.063
USDNOK,20080409,061300,5.063,5.063,5.063,5.063
USDNOK,20080409,061400,5.063,5.063,5.063,5.063
USDNOK,20080409,061500,5.063,5.063,5.063,5.063
USDNOK,20080409,061600,5.063,5.063,5.063,5.063
USDNOK,20080409,061700,5.064,5.064,5.064,5.064
USDNOK,20080409,061800,5.064,5.064,5.064,5.064
USDNOK,20080409,061900,5.064,5.064,5.064,5.064
USDNOK,20080409,062000,5.064,5.064,5.064,5.064
USDNOK,20080409,062100,5.063,5.063,5.062,5.063
USDNOK,20080409,062200,5.062,5.062,5.062,5.062
USDNOK,20080409,062300,5.062,5.063,5.062,5.063
USDNOK,20080409,062400,5.063,5.063,5.063,5.063
USDNOK,20080409,062500,5.063,5.063,5.062,5.063
USDNOK,20080409,062600,5.063,5.063,5.063,5.063
USDNOK,20080409,062700,5.064,5.064,5.063,5.063
USDNOK,20080409,062800,5.063,5.063,5.063,5.063
USDNOK,20080409,062900,5.063,5.063,5.063,5.063
USDNOK,20080409,063000,5.064,5.064,5.063,5.064
USDNOK,20080409,063100,5.063,5.063,5.063,5.063
USDNOK,20080409,063200,5.063,5.064,5.063,5.063
USDNOK,20080409,063300,5.062,5.063,5.062,5.063
USDNOK,20080409,063400,5.061,5.063,5.061,5.062
USDNOK,20080409,063500,5.063,5.063,5.063,5.063
USDNOK,20080409,063600,5.063,5.064,5.063,5.064
USDNOK,20080409,063700,5.064,5.064,5.064,5.064
USDNOK,20080409,063800,5.064,5.064,5.064,5.064
USDNOK,20080409,063900,5.064,5.066,5.064,5.066
USDNOK,20080409,064000,5.066,5.066,5.066,5.066
USDNOK,20080409,064100,5.066,5.066,5.066,5.066
USDNOK,20080409,064200,5.065,5.065,5.065,5.065
USDNOK,20080409,064300,5.064,5.065,5.064,5.065
USDNOK,20080409,064400,5.066,5.066,5.065,5.065
USDNOK,20080409,064500,5.066,5.066,5.065,5.065
USDNOK,20080409,064600,5.065,5.065,5.065,5.065
USDNOK,20080409,064700,5.065,5.065,5.065,5.065
USDNOK,20080409,064800,5.065,5.066,5.065,5.066
USDNOK,20080409,064900,5.066,5.066,5.066,5.066
USDNOK,20080409,065000,5.065,5.066,5.065,5.066
USDNOK,20080409,065100,5.065,5.067,5.065,5.067
USDNOK,20080409,065200,5.067,5.067,5.067,5.067
USDNOK,20080409,065300,5.066,5.066,5.065,5.066
USDNOK,20080409,065400,5.067,5.067,5.067,5.067
USDNOK,20080409,065500,5.067,5.067,5.067,5.067
USDNOK,20080409,065600,5.067,5.069,5.067,5.069
USDNOK,20080409,065700,5.069,5.069,5.069,5.069
USDNOK,20080409,065800,5.069,5.069,5.069,5.069
USDNOK,20080409,065900,5.069,5.069,5.069,5.069
USDNOK,20080409,070000,5.070,5.070,5.070,5.070
USDNOK,20080409,070100,5.069,5.069,5.069,5.069
USDNOK,20080409,070200,5.069,5.069,5.069,5.069
USDNOK,20080409,070300,5.069,5.070,5.069,5.070
USDNOK,20080409,070400,5.070,5.070,5.070,5.070
USDNOK,20080409,070500,5.070,5.070,5.070,5.070
USDNOK,20080409,070600,5.070,5.070,5.070,5.070
USDNOK,20080409,070700,5.070,5.070,5.068,5.069
USDNOK,20080409,070800,5.069,5.069,5.069,5.069
USDNOK,20080409,070900,5.068,5.068,5.066,5.066
USDNOK,20080409,071000,5.068,5.068,5.068,5.068
USDNOK,20080409,071100,5.068,5.068,5.068,5.068
USDNOK,20080409,071200,5.068,5.068,5.068,5.068
USDNOK,20080409,071300,5.069,5.069,5.069,5.069
USDNOK,20080409,071400,5.069,5.069,5.069,5.069
USDNOK,20080409,071500,5.069,5.069,5.069,5.069
USDNOK,20080409,071600,5.069,5.069,5.069,5.069
USDNOK,20080409,071700,5.069,5.069,5.069,5.069
USDNOK,20080409,071800,5.069,5.069,5.069,5.069
USDNOK,20080409,071900,5.069,5.069,5.069,5.069
USDNOK,20080409,072000,5.069,5.069,5.069,5.069
USDNOK,20080409,072100,5.069,5.069,5.065,5.065
USDNOK,20080409,072200,5.064,5.065,5.064,5.065
USDNOK,20080409,072300,5.065,5.065,5.065,5.065
USDNOK,20080409,072400,5.066,5.067,5.066,5.067
USDNOK,20080409,072500,5.067,5.067,5.067,5.067
USDNOK,20080409,072600,5.067,5.068,5.067,5.068
USDNOK,20080409,072700,5.068,5.068,5.068,5.068
USDNOK,20080409,072800,5.068,5.068,5.068,5.068
USDNOK,20080409,072900,5.068,5.068,5.068,5.068
USDNOK,20080409,073000,5.068,5.068,5.068,5.068
USDNOK,20080409,073100,5.069,5.069,5.067,5.067
USDNOK,20080409,073200,5.068,5.069,5.068,5.069
USDNOK,20080409,073300,5.069,5.069,5.069,5.069
USDNOK,20080409,073400,5.070,5.070,5.069,5.069
USDNOK,20080409,073500,5.069,5.069,5.069,5.069
USDNOK,20080409,073600,5.069,5.069,5.069,5.069
USDNOK,20080409,073700,5.069,5.069,5.069,5.069
USDNOK,20080409,073800,5.066,5.067,5.065,5.067
USDNOK,20080409,073900,5.066,5.067,5.066,5.067
USDNOK,20080409,074000,5.065,5.065,5.064,5.065
USDNOK,20080409,074100,5.066,5.066,5.066,5.066
USDNOK,20080409,074200,5.066,5.067,5.066,5.067
USDNOK,20080409,074300,5.067,5.067,5.067,5.067
USDNOK,20080409,074400,5.067,5.067,5.067,5.067
USDNOK,20080409,074500,5.068,5.068,5.066,5.066
USDNOK,20080409,074600,5.066,5.067,5.066,5.067
USDNOK,20080409,074700,5.067,5.067,5.067,5.067
USDNOK,20080409,074800,5.067,5.067,5.067,5.067
USDNOK,20080409,074900,5.067,5.067,5.067,5.067
USDNOK,20080409,075000,5.067,5.067,5.067,5.067
USDNOK,20080409,075100,5.067,5.067,5.067,5.067
USDNOK,20080409,075200,5.068,5.068,5.068,5.068
USDNOK,20080409,075300,5.068,5.068,5.068,5.068
USDNOK,20080409,075400,5.068,5.068,5.068,5.068
USDNOK,20080409,075500,5.067,5.068,5.067,5.068
USDNOK,20080409,075600,5.068,5.068,5.068,5.068
USDNOK,20080409,075700,5.068,5.068,5.068,5.068
USDNOK,20080409,075800,5.068,5.068,5.068,5.068
USDNOK,20080409,075900,5.068,5.068,5.068,5.068
USDNOK,20080409,080000,5.068,5.068,5.068,5.068
USDNOK,20080409,080100,5.069,5.069,5.069,5.069
USDNOK,20080409,080200,5.068,5.069,5.068,5.068
USDNOK,20080409,080300,5.068,5.068,5.068,5.068
USDNOK,20080409,080400,5.067,5.068,5.067,5.068
USDNOK,20080409,080500,5.067,5.068,5.067,5.067
USDNOK,20080409,080600,5.067,5.067,5.067,5.067
USDNOK,20080409,080700,5.067,5.067,5.067,5.067
USDNOK,20080409,080800,5.068,5.068,5.067,5.067
USDNOK,20080409,080900,5.066,5.067,5.065,5.065
USDNOK,20080409,081000,5.064,5.064,5.064,5.064
USDNOK,20080409,081100,5.064,5.064,5.064,5.064
USDNOK,20080409,081200,5.064,5.064,5.063,5.063
USDNOK,20080409,081300,5.062,5.062,5.060,5.061
USDNOK,20080409,081400,5.062,5.062,5.061,5.062
USDNOK,20080409,081500,5.063,5.063,5.063,5.063
USDNOK,20080409,081600,5.063,5.063,5.062,5.062
USDNOK,20080409,081700,5.061,5.061,5.061,5.061
USDNOK,20080409,081800,5.060,5.061,5.060,5.060
USDNOK,20080409,081900,5.061,5.062,5.060,5.060
USDNOK,20080409,082000,5.061,5.061,5.061,5.061
USDNOK,20080409,082100,5.062,5.062,5.061,5.062
USDNOK,20080409,082300,5.062,5.062,5.058,5.058
USDNOK,20080409,082400,5.057,5.057,5.057,5.057
USDNOK,20080409,082500,5.058,5.058,5.057,5.058
USDNOK,20080409,082600,5.058,5.058,5.058,5.058
USDNOK,20080409,082700,5.058,5.058,5.058,5.058
USDNOK,20080409,082800,5.058,5.058,5.058,5.058
USDNOK,20080409,082900,5.058,5.058,5.058,5.058
USDNOK,20080409,083000,5.057,5.057,5.057,5.057
USDNOK,20080409,083100,5.056,5.056,5.056,5.056
USDNOK,20080409,083200,5.055,5.055,5.054,5.054
USDNOK,20080409,083300,5.053,5.053,5.049,5.049
USDNOK,20080409,083400,5.050,5.052,5.048,5.052
USDNOK,20080409,083500,5.051,5.053,5.051,5.053
USDNOK,20080409,083600,5.052,5.052,5.051,5.052
USDNOK,20080409,083700,5.051,5.052,5.051,5.052
USDNOK,20080409,083800,5.051,5.052,5.051,5.052
USDNOK,20080409,083900,5.052,5.053,5.052,5.053
USDNOK,20080409,084000,5.053,5.054,5.053,5.053
USDNOK,20080409,084100,5.052,5.052,5.051,5.052
USDNOK,20080409,084200,5.051,5.051,5.050,5.051
USDNOK,20080409,084300,5.052,5.053,5.052,5.053
USDNOK,20080409,084400,5.054,5.054,5.052,5.052
USDNOK,20080409,084500,5.053,5.053,5.052,5.052
USDNOK,20080409,084600,5.053,5.053,5.053,5.053
USDNOK,20080409,084700,5.053,5.053,5.052,5.052
USDNOK,20080409,084800,5.053,5.053,5.053,5.053
USDNOK,20080409,084900,5.053,5.053,5.051,5.051
USDNOK,20080409,085000,5.052,5.052,5.051,5.051
USDNOK,20080409,085100,5.051,5.051,5.051,5.051
USDNOK,20080409,085200,5.050,5.050,5.050,5.050
USDNOK,20080409,085300,5.050,5.050,5.050,5.050
USDNOK,20080409,085400,5.050,5.050,5.050,5.050
USDNOK,20080409,085500,5.051,5.051,5.050,5.051
USDNOK,20080409,085600,5.051,5.051,5.051,5.051
USDNOK,20080409,085700,5.052,5.052,5.051,5.051
USDNOK,20080409,085800,5.051,5.051,5.051,5.051
USDNOK,20080409,085900,5.050,5.050,5.049,5.049
USDNOK,20080409,090000,5.050,5.050,5.047,5.047
USDNOK,20080409,090100,5.046,5.047,5.045,5.045
USDNOK,20080409,090200,5.046,5.047,5.046,5.047
USDNOK,20080409,090300,5.048,5.049,5.048,5.049
USDNOK,20080409,090400,5.050,5.050,5.049,5.049
USDNOK,20080409,090500,5.049,5.049,5.049,5.049
USDNOK,20080409,090600,5.049,5.049,5.049,5.049
USDNOK,20080409,090700,5.048,5.049,5.048,5.049
USDNOK,20080409,090800,5.048,5.050,5.048,5.050
USDNOK,20080409,090900,5.050,5.051,5.050,5.050
USDNOK,20080409,091000,5.050,5.050,5.050,5.050
USDNOK,20080409,091100,5.051,5.052,5.051,5.052
USDNOK,20080409,091200,5.052,5.053,5.051,5.053
USDNOK,20080409,091300,5.052,5.052,5.052,5.052
USDNOK,20080409,091400,5.053,5.054,5.052,5.053
USDNOK,20080409,091500,5.052,5.053,5.052,5.052
USDNOK,20080409,091600,5.051,5.052,5.051,5.052
USDNOK,20080409,091700,5.052,5.052,5.050,5.051
USDNOK,20080409,091800,5.051,5.051,5.051,5.051
USDNOK,20080409,091900,5.051,5.051,5.051,5.051
USDNOK,20080409,092000,5.050,5.050,5.050,5.050
USDNOK,20080409,092100,5.049,5.050,5.048,5.049
USDNOK,20080409,092200,5.049,5.049,5.049,5.049
USDNOK,20080409,092300,5.048,5.048,5.047,5.047
USDNOK,20080409,092400,5.048,5.049,5.048,5.049
USDNOK,20080409,092500,5.050,5.050,5.049,5.049
USDNOK,20080409,092600,5.049,5.049,5.049,5.049
USDNOK,20080409,092700,5.048,5.049,5.048,5.048
USDNOK,20080409,092800,5.049,5.049,5.049,5.049
USDNOK,20080409,092900,5.049,5.049,5.048,5.048
USDNOK,20080409,093000,5.049,5.049,5.047,5.048
USDNOK,20080409,093100,5.049,5.049,5.048,5.048
USDNOK,20080409,093200,5.049,5.049,5.047,5.048
USDNOK,20080409,093300,5.047,5.048,5.047,5.047
USDNOK,20080409,093400,5.048,5.048,5.048,5.048
USDNOK,20080409,093500,5.048,5.048,5.047,5.048
USDNOK,20080409,093600,5.047,5.049,5.047,5.049
USDNOK,20080409,093700,5.049,5.049,5.048,5.048
USDNOK,20080409,093800,5.048,5.048,5.047,5.047
USDNOK,20080409,093900,5.046,5.050,5.046,5.049
USDNOK,20080409,094000,5.048,5.048,5.047,5.048
USDNOK,20080409,094100,5.049,5.049,5.048,5.048
USDNOK,20080409,094200,5.048,5.049,5.048,5.049
USDNOK,20080409,094300,5.050,5.052,5.050,5.050
USDNOK,20080409,094400,5.051,5.051,5.049,5.049
USDNOK,20080409,094500,5.050,5.050,5.050,5.050
USDNOK,20080409,094600,5.050,5.050,5.049,5.050
USDNOK,20080409,094700,5.049,5.049,5.049,5.049
USDNOK,20080409,094800,5.049,5.049,5.049,5.049
USDNOK,20080409,094900,5.049,5.049,5.049,5.049
USDNOK,20080409,095000,5.049,5.049,5.049,5.049
USDNOK,20080409,095100,5.049,5.050,5.049,5.049
USDNOK,20080409,095200,5.050,5.051,5.050,5.051
USDNOK,20080409,095300,5.050,5.050,5.050,5.050
USDNOK,20080409,095400,5.050,5.050,5.050,5.050
USDNOK,20080409,095500,5.049,5.049,5.049,5.049
USDNOK,20080409,095600,5.049,5.049,5.049,5.049
USDNOK,20080409,095700,5.049,5.050,5.049,5.050
USDNOK,20080409,095800,5.049,5.050,5.049,5.050
USDNOK,20080409,095900,5.051,5.052,5.051,5.052
USDNOK,20080409,100000,5.053,5.054,5.053,5.053
USDNOK,20080409,100100,5.053,5.053,5.052,5.052
USDNOK,20080409,100200,5.052,5.053,5.052,5.053
USDNOK,20080409,100300,5.054,5.054,5.054,5.054
USDNOK,20080409,100400,5.053,5.054,5.053,5.053
USDNOK,20080409,100500,5.053,5.053,5.053,5.053
USDNOK,20080409,100600,5.053,5.053,5.053,5.053
USDNOK,20080409,100700,5.054,5.056,5.054,5.055
USDNOK,20080409,100800,5.056,5.058,5.056,5.057
USDNOK,20080409,100900,5.056,5.056,5.056,5.056
USDNOK,20080409,101000,5.055,5.057,5.055,5.057
USDNOK,20080409,101100,5.058,5.061,5.058,5.061
USDNOK,20080409,101200,5.060,5.060,5.058,5.058
USDNOK,20080409,101300,5.057,5.057,5.057,5.057
USDNOK,20080409,101400,5.057,5.057,5.057,5.057
USDNOK,20080409,101500,5.056,5.056,5.054,5.055
USDNOK,20080409,101600,5.054,5.055,5.054,5.054
USDNOK,20080409,101700,5.055,5.057,5.054,5.057
USDNOK,20080409,101800,5.056,5.058,5.056,5.057
USDNOK,20080409,101900,5.056,5.056,5.055,5.056
USDNOK,20080409,102000,5.055,5.055,5.055,5.055
USDNOK,20080409,102100,5.056,5.058,5.056,5.056
USDNOK,20080409,102200,5.057,5.057,5.057,5.057
USDNOK,20080409,102300,5.057,5.057,5.056,5.056
USDNOK,20080409,102400,5.057,5.057,5.056,5.056
USDNOK,20080409,102500,5.057,5.057,5.056,5.056
USDNOK,20080409,102600,5.057,5.057,5.056,5.057
USDNOK,20080409,102700,5.058,5.058,5.058,5.058
USDNOK,20080409,102800,5.057,5.058,5.057,5.058
USDNOK,20080409,102900,5.058,5.058,5.058,5.058
USDNOK,20080409,103000,5.058,5.058,5.058,5.058
USDNOK,20080409,103100,5.057,5.058,5.057,5.058
USDNOK,20080409,103200,5.059,5.061,5.057,5.061
USDNOK,20080409,103300,5.060,5.061,5.060,5.060
USDNOK,20080409,103400,5.060,5.060,5.060,5.060
USDNOK,20080409,103500,5.061,5.062,5.061,5.062
USDNOK,20080409,103600,5.063,5.063,5.062,5.062
USDNOK,20080409,103700,5.061,5.062,5.061,5.062
USDNOK,20080409,103800,5.061,5.062,5.061,5.061
USDNOK,20080409,103900,5.060,5.060,5.060,5.060
USDNOK,20080409,104000,5.060,5.060,5.060,5.060
USDNOK,20080409,104100,5.060,5.060,5.060,5.060
USDNOK,20080409,104200,5.061,5.061,5.060,5.061
USDNOK,20080409,104300,5.060,5.060,5.058,5.058
USDNOK,20080409,104400,5.058,5.058,5.058,5.058
USDNOK,20080409,104500,5.057,5.058,5.057,5.058
USDNOK,20080409,104600,5.058,5.058,5.058,5.058
USDNOK,20080409,104700,5.059,5.060,5.058,5.059
USDNOK,20080409,104800,5.058,5.058,5.056,5.056
USDNOK,20080409,104900,5.057,5.057,5.057,5.057
USDNOK,20080409,105000,5.056,5.057,5.056,5.056
USDNOK,20080409,105100,5.057,5.057,5.056,5.056
USDNOK,20080409,105200,5.057,5.057,5.056,5.056
USDNOK,20080409,105300,5.056,5.056,5.056,5.056
USDNOK,20080409,105400,5.056,5.056,5.056,5.056
USDNOK,20080409,105500,5.056,5.056,5.056,5.056
USDNOK,20080409,105600,5.056,5.056,5.056,5.056
USDNOK,20080409,105700,5.056,5.056,5.056,5.056
USDNOK,20080409,105800,5.055,5.056,5.053,5.054
USDNOK,20080409,105900,5.054,5.055,5.054,5.055
USDNOK,20080409,110000,5.055,5.055,5.055,5.055
USDNOK,20080409,110100,5.056,5.056,5.056,5.056
USDNOK,20080409,110200,5.056,5.056,5.055,5.055
USDNOK,20080409,110300,5.056,5.057,5.056,5.056
USDNOK,20080409,110400,5.057,5.057,5.057,5.057
USDNOK,20080409,110500,5.057,5.057,5.055,5.055
USDNOK,20080409,110600,5.054,5.054,5.053,5.054
USDNOK,20080409,110700,5.053,5.053,5.052,5.053
USDNOK,20080409,110800,5.052,5.053,5.052,5.053
USDNOK,20080409,110900,5.052,5.053,5.052,5.053
USDNOK,20080409,111000,5.053,5.054,5.053,5.054
USDNOK,20080409,111100,5.053,5.054,5.053,5.054
USDNOK,20080409,111200,5.054,5.054,5.052,5.052
USDNOK,20080409,111300,5.053,5.053,5.050,5.050
USDNOK,20080409,111400,5.051,5.052,5.051,5.052
USDNOK,20080409,111500,5.052,5.052,5.052,5.052
USDNOK,20080409,111600,5.051,5.052,5.051,5.051
USDNOK,20080409,111700,5.051,5.051,5.051,5.051
USDNOK,20080409,111800,5.051,5.052,5.051,5.052
USDNOK,20080409,111900,5.051,5.051,5.051,5.051
USDNOK,20080409,112000,5.051,5.051,5.050,5.050
USDNOK,20080409,112100,5.050,5.050,5.050,5.050
USDNOK,20080409,112200,5.051,5.051,5.051,5.051
USDNOK,20080409,112300,5.051,5.052,5.051,5.052
USDNOK,20080409,112400,5.052,5.052,5.052,5.052
USDNOK,20080409,112500,5.051,5.052,5.051,5.052
USDNOK,20080409,112600,5.051,5.051,5.050,5.050
USDNOK,20080409,112700,5.051,5.052,5.051,5.051
USDNOK,20080409,112800,5.052,5.052,5.051,5.051
USDNOK,20080409,112900,5.052,5.053,5.052,5.053
USDNOK,20080409,113000,5.054,5.054,5.052,5.052
USDNOK,20080409,113100,5.051,5.052,5.050,5.052
USDNOK,20080409,113200,5.053,5.053,5.052,5.052
USDNOK,20080409,113300,5.051,5.051,5.051,5.051
USDNOK,20080409,113400,5.051,5.051,5.051,5.051
USDNOK,20080409,113500,5.051,5.052,5.051,5.051
USDNOK,20080409,113600,5.052,5.053,5.052,5.052
USDNOK,20080409,113700,5.051,5.052,5.051,5.051
USDNOK,20080409,113800,5.052,5.052,5.052,5.052
USDNOK,20080409,113900,5.051,5.052,5.051,5.052
USDNOK,20080409,114000,5.053,5.053,5.053,5.053
USDNOK,20080409,114100,5.052,5.053,5.052,5.052
USDNOK,20080409,114200,5.052,5.052,5.051,5.051
USDNOK,20080409,114300,5.051,5.051,5.051,5.051
USDNOK,20080409,114400,5.050,5.050,5.050,5.050
USDNOK,20080409,114500,5.050,5.050,5.048,5.048
USDNOK,20080409,114600,5.048,5.048,5.047,5.048
USDNOK,20080409,114700,5.047,5.049,5.047,5.049
USDNOK,20080409,114800,5.048,5.048,5.046,5.047
USDNOK,20080409,114900,5.046,5.047,5.046,5.046
USDNOK,20080409,115000,5.046,5.047,5.046,5.047
USDNOK,20080409,115100,5.046,5.047,5.046,5.047
USDNOK,20080409,115200,5.048,5.050,5.048,5.049
USDNOK,20080409,115300,5.049,5.049,5.049,5.049
USDNOK,20080409,115400,5.049,5.049,5.049,5.049
USDNOK,20080409,115500,5.049,5.049,5.049,5.049
USDNOK,20080409,115600,5.049,5.049,5.049,5.049
USDNOK,20080409,115700,5.049,5.049,5.049,5.049
USDNOK,20080409,115800,5.049,5.049,5.049,5.049
USDNOK,20080409,115900,5.049,5.049,5.049,5.049
USDNOK,20080409,120000,5.050,5.051,5.050,5.051
USDNOK,20080409,120100,5.051,5.051,5.051,5.051
USDNOK,20080409,120200,5.050,5.050,5.050,5.050
USDNOK,20080409,120300,5.050,5.051,5.050,5.051
USDNOK,20080409,120400,5.051,5.051,5.051,5.051
USDNOK,20080409,120500,5.050,5.050,5.050,5.050
USDNOK,20080409,120600,5.051,5.051,5.051,5.051
USDNOK,20080409,120700,5.050,5.052,5.050,5.051
USDNOK,20080409,120800,5.051,5.052,5.051,5.051
USDNOK,20080409,120900,5.050,5.051,5.050,5.050
USDNOK,20080409,121000,5.051,5.051,5.050,5.051
USDNOK,20080409,121100,5.051,5.051,5.051,5.051
USDNOK,20080409,121200,5.051,5.051,5.051,5.051
USDNOK,20080409,121300,5.050,5.051,5.050,5.051
USDNOK,20080409,121400,5.050,5.051,5.049,5.049
USDNOK,20080409,121500,5.050,5.050,5.049,5.049
USDNOK,20080409,121600,5.049,5.050,5.049,5.050
USDNOK,20080409,121700,5.049,5.050,5.049,5.050
USDNOK,20080409,121800,5.049,5.050,5.049,5.050
USDNOK,20080409,121900,5.049,5.049,5.049,5.049
USDNOK,20080409,122000,5.049,5.049,5.049,5.049
USDNOK,20080409,122100,5.049,5.049,5.049,5.049
USDNOK,20080409,122200,5.049,5.049,5.049,5.049
USDNOK,20080409,122300,5.049,5.051,5.049,5.051
USDNOK,20080409,122400,5.051,5.051,5.051,5.051
USDNOK,20080409,122500,5.051,5.051,5.051,5.051
USDNOK,20080409,122600,5.051,5.051,5.051,5.051
USDNOK,20080409,122700,5.051,5.052,5.051,5.051
USDNOK,20080409,122800,5.051,5.052,5.051,5.052
USDNOK,20080409,122900,5.052,5.052,5.052,5.052
USDNOK,20080409,123000,5.053,5.053,5.052,5.052
USDNOK,20080409,123100,5.052,5.052,5.052,5.052
USDNOK,20080409,123200,5.053,5.053,5.052,5.052
USDNOK,20080409,123300,5.052,5.052,5.052,5.052
USDNOK,20080409,123400,5.052,5.052,5.052,5.052
USDNOK,20080409,123500,5.052,5.052,5.051,5.052
USDNOK,20080409,123600,5.052,5.052,5.052,5.052
USDNOK,20080409,123700,5.052,5.052,5.052,5.052
USDNOK,20080409,123800,5.052,5.052,5.052,5.052
USDNOK,20080409,123900,5.052,5.052,5.052,5.052
USDNOK,20080409,124000,5.051,5.052,5.051,5.052
USDNOK,20080409,124100,5.052,5.052,5.052,5.052
USDNOK,20080409,124200,5.051,5.052,5.051,5.052
USDNOK,20080409,124300,5.052,5.053,5.052,5.053
USDNOK,20080409,124400,5.052,5.052,5.052,5.052
USDNOK,20080409,124500,5.052,5.052,5.052,5.052
USDNOK,20080409,124600,5.052,5.052,5.051,5.051
USDNOK,20080409,124700,5.052,5.052,5.051,5.051
USDNOK,20080409,124800,5.050,5.050,5.050,5.050
USDNOK,20080409,124900,5.050,5.050,5.050,5.050
USDNOK,20080409,125000,5.050,5.050,5.050,5.050
USDNOK,20080409,125100,5.051,5.051,5.050,5.050
USDNOK,20080409,125200,5.050,5.050,5.050,5.050
USDNOK,20080409,125300,5.051,5.052,5.051,5.051
USDNOK,20080409,125400,5.052,5.052,5.051,5.052
USDNOK,20080409,125500,5.051,5.052,5.051,5.052
USDNOK,20080409,125600,5.052,5.052,5.052,5.052
USDNOK,20080409,125700,5.052,5.052,5.052,5.052
USDNOK,20080409,125800,5.051,5.051,5.051,5.051
USDNOK,20080409,125900,5.050,5.050,5.050,5.050
USDNOK,20080409,130000,5.050,5.050,5.050,5.050
USDNOK,20080409,130100,5.050,5.050,5.049,5.049
USDNOK,20080409,130200,5.049,5.049,5.049,5.049
USDNOK,20080409,130300,5.048,5.049,5.048,5.049
USDNOK,20080409,130400,5.049,5.049,5.049,5.049
USDNOK,20080409,130500,5.048,5.049,5.048,5.048
USDNOK,20080409,130600,5.049,5.051,5.049,5.051
USDNOK,20080409,130700,5.050,5.051,5.050,5.051
USDNOK,20080409,130800,5.050,5.050,5.050,5.050
USDNOK,20080409,130900,5.049,5.049,5.048,5.048
USDNOK,20080409,131000,5.048,5.048,5.048,5.048
USDNOK,20080409,131100,5.048,5.048,5.048,5.048
USDNOK,20080409,131200,5.049,5.049,5.049,5.049
USDNOK,20080409,131300,5.049,5.050,5.049,5.050
USDNOK,20080409,131400,5.049,5.050,5.049,5.049
USDNOK,20080409,131500,5.049,5.049,5.048,5.048
USDNOK,20080409,131600,5.047,5.048,5.047,5.047
USDNOK,20080409,131700,5.048,5.048,5.047,5.048
USDNOK,20080409,131800,5.048,5.048,5.048,5.048
USDNOK,20080409,131900,5.049,5.050,5.048,5.050
USDNOK,20080409,132000,5.051,5.051,5.049,5.049
USDNOK,20080409,132100,5.050,5.050,5.049,5.049
USDNOK,20080409,132200,5.049,5.049,5.049,5.049
USDNOK,20080409,132300,5.048,5.049,5.047,5.047
USDNOK,20080409,132400,5.048,5.049,5.047,5.049
USDNOK,20080409,132500,5.048,5.048,5.048,5.048
USDNOK,20080409,132600,5.048,5.048,5.047,5.047
USDNOK,20080409,132700,5.048,5.049,5.048,5.048
USDNOK,20080409,132800,5.048,5.048,5.047,5.047
USDNOK,20080409,132900,5.046,5.047,5.046,5.047
USDNOK,20080409,133000,5.048,5.049,5.048,5.049
USDNOK,20080409,133100,5.048,5.048,5.048,5.048
USDNOK,20080409,133200,5.048,5.049,5.048,5.049
USDNOK,20080409,133300,5.049,5.049,5.049,5.049
USDNOK,20080409,133400,5.048,5.048,5.048,5.048
USDNOK,20080409,133500,5.049,5.049,5.049,5.049
USDNOK,20080409,133600,5.049,5.049,5.049,5.049
USDNOK,20080409,133700,5.049,5.049,5.048,5.048
USDNOK,20080409,133800,5.048,5.048,5.047,5.048
USDNOK,20080409,133900,5.047,5.048,5.047,5.047
USDNOK,20080409,134000,5.048,5.048,5.047,5.047
USDNOK,20080409,134100,5.047,5.047,5.046,5.047
USDNOK,20080409,134200,5.047,5.047,5.047,5.047
USDNOK,20080409,134300,5.047,5.047,5.047,5.047
USDNOK,20080409,134400,5.046,5.046,5.046,5.046
USDNOK,20080409,134500,5.047,5.047,5.047,5.047
USDNOK,20080409,134600,5.046,5.046,5.045,5.046
USDNOK,20080409,134700,5.045,5.045,5.044,5.044
USDNOK,20080409,134800,5.045,5.045,5.045,5.045
USDNOK,20080409,134900,5.046,5.047,5.046,5.046
USDNOK,20080409,135000,5.047,5.047,5.047,5.047
USDNOK,20080409,135100,5.047,5.047,5.047,5.047
USDNOK,20080409,135200,5.047,5.047,5.047,5.047
USDNOK,20080409,135300,5.047,5.047,5.047,5.047
USDNOK,20080409,135400,5.047,5.047,5.046,5.046
USDNOK,20080409,135500,5.047,5.047,5.046,5.046
USDNOK,20080409,135600,5.046,5.046,5.045,5.045
USDNOK,20080409,135700,5.046,5.046,5.045,5.045
USDNOK,20080409,135800,5.046,5.047,5.046,5.047
USDNOK,20080409,135900,5.047,5.047,5.047,5.047
USDNOK,20080409,140000,5.047,5.047,5.047,5.047
USDNOK,20080409,140100,5.046,5.047,5.046,5.047
USDNOK,20080409,140200,5.046,5.047,5.046,5.047
USDNOK,20080409,140300,5.047,5.047,5.046,5.047
USDNOK,20080409,140400,5.047,5.047,5.047,5.047
USDNOK,20080409,140500,5.046,5.046,5.046,5.046
USDNOK,20080409,140600,5.046,5.046,5.046,5.046
USDNOK,20080409,140700,5.046,5.046,5.045,5.045
USDNOK,20080409,140800,5.046,5.046,5.045,5.045
USDNOK,20080409,140900,5.044,5.045,5.044,5.045
USDNOK,20080409,141000,5.044,5.045,5.044,5.045
USDNOK,20080409,141100,5.045,5.045,5.045,5.045
USDNOK,20080409,141200,5.044,5.045,5.044,5.045
USDNOK,20080409,141300,5.044,5.044,5.044,5.044
USDNOK,20080409,141400,5.044,5.045,5.044,5.045
USDNOK,20080409,141500,5.044,5.045,5.044,5.044
USDNOK,20080409,141600,5.043,5.044,5.043,5.044
USDNOK,20080409,141700,5.044,5.046,5.044,5.045
USDNOK,20080409,141800,5.044,5.045,5.043,5.044
USDNOK,20080409,141900,5.044,5.044,5.044,5.044
USDNOK,20080409,142000,5.043,5.044,5.043,5.044
USDNOK,20080409,142100,5.045,5.045,5.045,5.045
USDNOK,20080409,142200,5.045,5.045,5.044,5.045
USDNOK,20080409,142300,5.045,5.045,5.044,5.044
USDNOK,20080409,142400,5.044,5.044,5.044,5.044
USDNOK,20080409,142500,5.045,5.045,5.044,5.045
USDNOK,20080409,142600,5.044,5.044,5.043,5.043
USDNOK,20080409,142700,5.044,5.044,5.042,5.042
USDNOK,20080409,142800,5.043,5.043,5.042,5.043
USDNOK,20080409,142900,5.043,5.043,5.043,5.043
USDNOK,20080409,143000,5.042,5.042,5.041,5.041
USDNOK,20080409,143100,5.041,5.042,5.041,5.042
USDNOK,20080409,143200,5.041,5.041,5.041,5.041
USDNOK,20080409,143300,5.042,5.043,5.042,5.042
USDNOK,20080409,143400,5.042,5.043,5.042,5.042
USDNOK,20080409,143500,5.043,5.043,5.043,5.043
USDNOK,20080409,143600,5.044,5.044,5.043,5.044
USDNOK,20080409,143700,5.045,5.045,5.045,5.045
USDNOK,20080409,143800,5.044,5.046,5.044,5.046
USDNOK,20080409,143900,5.047,5.047,5.046,5.047
USDNOK,20080409,144000,5.047,5.047,5.047,5.047
USDNOK,20080409,144100,5.046,5.046,5.046,5.046
USDNOK,20080409,144200,5.046,5.046,5.043,5.043
USDNOK,20080409,144300,5.044,5.044,5.043,5.044
USDNOK,20080409,144400,5.044,5.045,5.044,5.045
USDNOK,20080409,144500,5.044,5.044,5.044,5.044
USDNOK,20080409,144600,5.044,5.045,5.044,5.045
USDNOK,20080409,144700,5.044,5.044,5.044,5.044
USDNOK,20080409,144800,5.044,5.044,5.044,5.044
USDNOK,20080409,144900,5.043,5.043,5.042,5.042
USDNOK,20080409,145000,5.041,5.041,5.040,5.040
USDNOK,20080409,145100,5.041,5.043,5.041,5.043
USDNOK,20080409,145200,5.042,5.042,5.042,5.042
USDNOK,20080409,145300,5.041,5.041,5.040,5.040
USDNOK,20080409,145400,5.041,5.041,5.041,5.041
USDNOK,20080409,145500,5.041,5.042,5.041,5.042
USDNOK,20080409,145600,5.043,5.044,5.043,5.044
USDNOK,20080409,145700,5.043,5.044,5.043,5.044
USDNOK,20080409,145800,5.043,5.044,5.043,5.043
USDNOK,20080409,145900,5.043,5.043,5.043,5.043
USDNOK,20080409,150000,5.042,5.042,5.042,5.042
USDNOK,20080409,150100,5.041,5.041,5.040,5.040
USDNOK,20080409,150200,5.041,5.041,5.039,5.040
USDNOK,20080409,150300,5.039,5.040,5.037,5.038
USDNOK,20080409,150400,5.039,5.040,5.039,5.039
USDNOK,20080409,150500,5.039,5.039,5.038,5.038
USDNOK,20080409,150600,5.039,5.039,5.036,5.036
USDNOK,20080409,150700,5.035,5.035,5.033,5.033
USDNOK,20080409,150800,5.032,5.033,5.032,5.033
USDNOK,20080409,150900,5.032,5.033,5.031,5.032
USDNOK,20080409,151000,5.033,5.033,5.032,5.032
USDNOK,20080409,151100,5.033,5.033,5.032,5.033
USDNOK,20080409,151200,5.034,5.035,5.034,5.034
USDNOK,20080409,151300,5.034,5.035,5.034,5.035
USDNOK,20080409,151400,5.036,5.036,5.035,5.035
USDNOK,20080409,151500,5.034,5.035,5.034,5.035
USDNOK,20080409,151600,5.034,5.035,5.034,5.034
USDNOK,20080409,151700,5.034,5.034,5.034,5.034
USDNOK,20080409,151800,5.035,5.035,5.035,5.035
USDNOK,20080409,151900,5.036,5.036,5.035,5.035
USDNOK,20080409,152000,5.035,5.035,5.035,5.035
USDNOK,20080409,152100,5.034,5.035,5.034,5.035
USDNOK,20080409,152200,5.035,5.036,5.034,5.036
USDNOK,20080409,152300,5.035,5.037,5.035,5.036
USDNOK,20080409,152400,5.037,5.037,5.036,5.037
USDNOK,20080409,152500,5.036,5.037,5.036,5.037
USDNOK,20080409,152600,5.036,5.036,5.036,5.036
USDNOK,20080409,152700,5.037,5.037,5.036,5.037
USDNOK,20080409,152800,5.038,5.038,5.038,5.038
USDNOK,20080409,152900,5.038,5.038,5.037,5.037
USDNOK,20080409,153000,5.037,5.037,5.037,5.037
USDNOK,20080409,153100,5.036,5.036,5.036,5.036
USDNOK,20080409,153200,5.037,5.037,5.036,5.037
USDNOK,20080409,153300,5.037,5.037,5.037,5.037
USDNOK,20080409,153400,5.037,5.038,5.037,5.037
USDNOK,20080409,153500,5.038,5.038,5.037,5.037
USDNOK,20080409,153600,5.036,5.036,5.036,5.036
USDNOK,20080409,153700,5.037,5.037,5.036,5.036
USDNOK,20080409,153800,5.036,5.036,5.036,5.036
USDNOK,20080409,153900,5.036,5.036,5.036,5.036
USDNOK,20080409,154000,5.036,5.037,5.036,5.037
USDNOK,20080409,154100,5.036,5.037,5.036,5.037
USDNOK,20080409,154200,5.036,5.037,5.036,5.037
USDNOK,20080409,154300,5.036,5.036,5.036,5.036
USDNOK,20080409,154400,5.035,5.035,5.034,5.034
USDNOK,20080409,154500,5.035,5.035,5.033,5.033
USDNOK,20080409,154600,5.034,5.034,5.034,5.034
USDNOK,20080409,154700,5.033,5.034,5.033,5.034
USDNOK,20080409,154800,5.035,5.035,5.034,5.034
USDNOK,20080409,154900,5.034,5.035,5.034,5.035
USDNOK,20080409,155000,5.035,5.035,5.035,5.035
USDNOK,20080409,155100,5.036,5.036,5.035,5.035
USDNOK,20080409,155200,5.036,5.037,5.035,5.036
USDNOK,20080409,155300,5.035,5.036,5.035,5.036
USDNOK,20080409,155400,5.036,5.036,5.034,5.034
USDNOK,20080409,155500,5.035,5.035,5.034,5.035
USDNOK,20080409,155600,5.034,5.036,5.034,5.035
USDNOK,20080409,155700,5.036,5.036,5.034,5.034
USDNOK,20080409,155800,5.033,5.034,5.033,5.034
USDNOK,20080409,155900,5.034,5.034,5.034,5.034
USDNOK,20080409,160000,5.034,5.034,5.034,5.034
USDNOK,20080409,160100,5.033,5.034,5.033,5.033
USDNOK,20080409,160200,5.033,5.033,5.033,5.033
USDNOK,20080409,160300,5.032,5.032,5.031,5.032
USDNOK,20080409,160400,5.032,5.032,5.031,5.032
USDNOK,20080409,160500,5.032,5.032,5.032,5.032
USDNOK,20080409,160600,5.033,5.034,5.033,5.033
USDNOK,20080409,160700,5.032,5.032,5.032,5.032
USDNOK,20080409,160800,5.032,5.032,5.032,5.032
USDNOK,20080409,160900,5.033,5.033,5.033,5.033
USDNOK,20080409,161000,5.033,5.033,5.033,5.033
USDNOK,20080409,161100,5.033,5.033,5.033,5.033
USDNOK,20080409,161200,5.034,5.034,5.034,5.034
USDNOK,20080409,161300,5.034,5.034,5.032,5.033
USDNOK,20080409,161400,5.033,5.033,5.033,5.033
USDNOK,20080409,161500,5.034,5.034,5.033,5.033
USDNOK,20080409,161600,5.033,5.033,5.033,5.033
USDNOK,20080409,161700,5.034,5.034,5.033,5.033
USDNOK,20080409,161800,5.033,5.033,5.033,5.033
USDNOK,20080409,161900,5.033,5.033,5.033,5.033
USDNOK,20080409,162000,5.032,5.033,5.032,5.033
USDNOK,20080409,162100,5.033,5.034,5.033,5.034
USDNOK,20080409,162200,5.035,5.035,5.034,5.034
USDNOK,20080409,162300,5.034,5.034,5.032,5.033
USDNOK,20080409,162400,5.034,5.034,5.032,5.032
USDNOK,20080409,162500,5.031,5.031,5.030,5.031
USDNOK,20080409,162600,5.032,5.032,5.031,5.032
USDNOK,20080409,162700,5.031,5.031,5.030,5.030
USDNOK,20080409,162800,5.029,5.030,5.028,5.028
USDNOK,20080409,162900,5.029,5.029,5.028,5.029
USDNOK,20080409,163000,5.030,5.031,5.029,5.031
USDNOK,20080409,163100,5.030,5.030,5.027,5.027
USDNOK,20080409,163200,5.026,5.026,5.024,5.025
USDNOK,20080409,163300,5.024,5.025,5.023,5.025
USDNOK,20080409,163400,5.024,5.026,5.024,5.026
USDNOK,20080409,163500,5.025,5.026,5.025,5.026
USDNOK,20080409,163600,5.025,5.026,5.025,5.025
USDNOK,20080409,163700,5.026,5.026,5.026,5.026
USDNOK,20080409,163800,5.025,5.025,5.025,5.025
USDNOK,20080409,163900,5.025,5.026,5.025,5.026
USDNOK,20080409,164000,5.027,5.028,5.027,5.028
USDNOK,20080409,164100,5.027,5.027,5.027,5.027
USDNOK,20080409,164200,5.027,5.027,5.025,5.025
USDNOK,20080409,164300,5.026,5.026,5.025,5.026
USDNOK,20080409,164400,5.026,5.026,5.026,5.026
USDNOK,20080409,164500,5.026,5.026,5.026,5.026
USDNOK,20080409,164600,5.025,5.026,5.025,5.026
USDNOK,20080409,164700,5.027,5.027,5.027,5.027
USDNOK,20080409,164800,5.026,5.026,5.025,5.025
USDNOK,20080409,164900,5.026,5.028,5.026,5.027
USDNOK,20080409,165000,5.027,5.027,5.027,5.027
USDNOK,20080409,165100,5.028,5.028,5.028,5.028
USDNOK,20080409,165200,5.027,5.028,5.025,5.025
USDNOK,20080409,165300,5.026,5.026,5.025,5.025
USDNOK,20080409,165400,5.024,5.024,5.023,5.023
USDNOK,20080409,165500,5.024,5.024,5.022,5.023
USDNOK,20080409,165600,5.022,5.022,5.022,5.022
USDNOK,20080409,165700,5.021,5.021,5.020,5.020
USDNOK,20080409,165800,5.019,5.022,5.019,5.022
USDNOK,20080409,165900,5.021,5.023,5.021,5.022
USDNOK,20080409,170000,5.023,5.023,5.023,5.023
USDNOK,20080409,170100,5.024,5.025,5.022,5.025
USDNOK,20080409,170200,5.024,5.025,5.024,5.025
USDNOK,20080409,170300,5.026,5.027,5.026,5.027
USDNOK,20080409,170400,5.028,5.028,5.026,5.026
USDNOK,20080409,170500,5.026,5.026,5.026,5.026
USDNOK,20080409,170600,5.026,5.026,5.026,5.026
USDNOK,20080409,170700,5.026,5.026,5.026,5.026
USDNOK,20080409,170800,5.025,5.026,5.025,5.026
USDNOK,20080409,170900,5.025,5.026,5.025,5.026
USDNOK,20080409,171000,5.027,5.027,5.025,5.025
USDNOK,20080409,171100,5.024,5.026,5.024,5.026
USDNOK,20080409,171200,5.026,5.026,5.026,5.026
USDNOK,20080409,171300,5.027,5.028,5.026,5.027
USDNOK,20080409,171400,5.028,5.028,5.027,5.027
USDNOK,20080409,171500,5.026,5.027,5.026,5.027
USDNOK,20080409,171600,5.026,5.026,5.025,5.025
USDNOK,20080409,171700,5.026,5.027,5.026,5.026
USDNOK,20080409,171800,5.025,5.025,5.025,5.025
USDNOK,20080409,171900,5.025,5.025,5.024,5.025
USDNOK,20080409,172000,5.025,5.025,5.025,5.025
USDNOK,20080409,172100,5.024,5.024,5.022,5.023
USDNOK,20080409,172200,5.022,5.022,5.021,5.022
USDNOK,20080409,172300,5.021,5.022,5.021,5.021
USDNOK,20080409,172400,5.022,5.022,5.021,5.022
USDNOK,20080409,172500,5.022,5.022,5.022,5.022
USDNOK,20080409,172600,5.023,5.023,5.022,5.023
USDNOK,20080409,172700,5.022,5.023,5.021,5.021
USDNOK,20080409,172800,5.020,5.022,5.020,5.022
USDNOK,20080409,172900,5.023,5.023,5.022,5.022
USDNOK,20080409,173000,5.022,5.022,5.021,5.021
USDNOK,20080409,173100,5.022,5.024,5.021,5.024
USDNOK,20080409,173200,5.023,5.025,5.023,5.024
USDNOK,20080409,173300,5.023,5.025,5.023,5.025
USDNOK,20080409,173400,5.024,5.026,5.021,5.021
USDNOK,20080409,173500,5.022,5.023,5.021,5.022
USDNOK,20080409,173600,5.021,5.022,5.021,5.022
USDNOK,20080409,173700,5.021,5.023,5.021,5.023
USDNOK,20080409,173800,5.023,5.023,5.022,5.022
USDNOK,20080409,173900,5.023,5.023,5.022,5.022
USDNOK,20080409,174000,5.023,5.025,5.023,5.025
USDNOK,20080409,174100,5.024,5.024,5.024,5.024
USDNOK,20080409,174200,5.023,5.023,5.023,5.023
USDNOK,20080409,174400,5.023,5.024,5.022,5.023
USDNOK,20080409,174500,5.024,5.024,5.023,5.024
USDNOK,20080409,174600,5.024,5.024,5.024,5.024
USDNOK,20080409,174700,5.024,5.024,5.024,5.024
USDNOK,20080409,174800,5.025,5.027,5.025,5.027
USDNOK,20080409,174900,5.026,5.026,5.026,5.026
USDNOK,20080409,175000,5.026,5.026,5.024,5.024
USDNOK,20080409,175100,5.023,5.026,5.023,5.026
USDNOK,20080409,175200,5.025,5.026,5.025,5.026
USDNOK,20080409,175300,5.026,5.026,5.026,5.026
USDNOK,20080409,175400,5.026,5.026,5.026,5.026
USDNOK,20080409,175500,5.025,5.025,5.025,5.025
USDNOK,20080409,175600,5.024,5.025,5.023,5.024
USDNOK,20080409,175700,5.023,5.024,5.023,5.023
USDNOK,20080409,175800,5.024,5.025,5.021,5.021
USDNOK,20080409,175900,5.022,5.022,5.022,5.022
USDNOK,20080409,180000,5.022,5.023,5.022,5.022
USDNOK,20080409,180100,5.023,5.023,5.022,5.023
USDNOK,20080409,180200,5.023,5.023,5.022,5.023
USDNOK,20080409,180300,5.024,5.024,5.023,5.023
USDNOK,20080409,180400,5.024,5.024,5.024,5.024
USDNOK,20080409,180500,5.024,5.025,5.024,5.025
USDNOK,20080409,180600,5.024,5.024,5.024,5.024
USDNOK,20080409,180700,5.025,5.026,5.025,5.025
USDNOK,20080409,180800,5.026,5.026,5.025,5.025
USDNOK,20080409,180900,5.025,5.025,5.025,5.025
USDNOK,20080409,181000,5.025,5.025,5.025,5.025
USDNOK,20080409,181100,5.025,5.026,5.025,5.026
USDNOK,20080409,181200,5.025,5.025,5.025,5.025
USDNOK,20080409,181300,5.026,5.026,5.025,5.025
USDNOK,20080409,181400,5.025,5.025,5.023,5.023
USDNOK,20080409,181500,5.024,5.024,5.023,5.023
USDNOK,20080409,181600,5.024,5.024,5.023,5.024
USDNOK,20080409,181700,5.024,5.024,5.024,5.024
USDNOK,20080409,181800,5.024,5.024,5.024,5.024
USDNOK,20080409,181900,5.023,5.023,5.023,5.023
USDNOK,20080409,182000,5.023,5.023,5.022,5.022
USDNOK,20080409,182100,5.021,5.021,5.021,5.021
USDNOK,20080409,182200,5.020,5.021,5.020,5.021
USDNOK,20080409,182300,5.022,5.022,5.021,5.021
USDNOK,20080409,182400,5.021,5.022,5.021,5.022
USDNOK,20080409,182500,5.022,5.022,5.022,5.022
USDNOK,20080409,182600,5.022,5.022,5.022,5.022
USDNOK,20080409,182700,5.021,5.021,5.021,5.021
USDNOK,20080409,182800,5.021,5.021,5.021,5.021
USDNOK,20080409,182900,5.021,5.021,5.021,5.021
USDNOK,20080409,183000,5.021,5.021,5.021,5.021
USDNOK,20080409,183100,5.021,5.021,5.021,5.021
USDNOK,20080409,183200,5.021,5.022,5.021,5.021
USDNOK,20080409,183300,5.020,5.021,5.020,5.021
USDNOK,20080409,183400,5.020,5.020,5.019,5.020
USDNOK,20080409,183500,5.020,5.020,5.020,5.020
USDNOK,20080409,183600,5.020,5.020,5.020,5.020
USDNOK,20080409,183700,5.020,5.020,5.020,5.020
USDNOK,20080409,183800,5.020,5.020,5.020,5.020
USDNOK,20080409,183900,5.020,5.020,5.020,5.020
USDNOK,20080409,184000,5.019,5.019,5.018,5.018
USDNOK,20080409,184100,5.019,5.019,5.019,5.019
USDNOK,20080409,184200,5.018,5.019,5.018,5.019
USDNOK,20080409,184300,5.018,5.018,5.018,5.018
USDNOK,20080409,184400,5.019,5.019,5.018,5.019
USDNOK,20080409,184500,5.018,5.018,5.017,5.017
USDNOK,20080409,184600,5.018,5.018,5.016,5.016
USDNOK,20080409,184700,5.016,5.016,5.016,5.016
USDNOK,20080409,184800,5.016,5.016,5.015,5.015
USDNOK,20080409,184900,5.014,5.014,5.012,5.012
USDNOK,20080409,185000,5.011,5.012,5.011,5.012
USDNOK,20080409,185100,5.011,5.011,5.010,5.010
USDNOK,20080409,185200,5.009,5.009,5.007,5.008
USDNOK,20080409,185300,5.009,5.009,5.008,5.008
USDNOK,20080409,185400,5.007,5.007,5.006,5.006
USDNOK,20080409,185500,5.007,5.008,5.006,5.008
USDNOK,20080409,185600,5.008,5.008,5.008,5.008
USDNOK,20080409,185700,5.007,5.007,5.005,5.005
USDNOK,20080409,185800,5.004,5.004,5.004,5.004
USDNOK,20080409,185900,5.004,5.004,5.004,5.004
USDNOK,20080409,190000,5.005,5.006,5.004,5.006
USDNOK,20080409,190100,5.005,5.005,5.000,5.002
USDNOK,20080409,190200,5.001,5.002,5.001,5.002
USDNOK,20080409,190300,5.002,5.002,5.001,5.002
USDNOK,20080409,190400,5.001,5.001,5.001,5.001
USDNOK,20080409,190500,5.000,5.000,4.999,5.000
USDNOK,20080409,190600,5.000,5.000,5.000,5.000
USDNOK,20080409,190700,5.001,5.002,5.001,5.001
USDNOK,20080409,190800,5.001,5.002,5.001,5.002
USDNOK,20080409,190900,5.002,5.002,5.001,5.001
USDNOK,20080409,191000,5.002,5.002,5.001,5.002
USDNOK,20080409,191100,5.002,5.002,5.001,5.001
USDNOK,20080409,191200,5.002,5.002,5.001,5.002
USDNOK,20080409,191300,5.002,5.002,5.002,5.002
USDNOK,20080409,191400,5.003,5.004,5.003,5.004
USDNOK,20080409,191500,5.004,5.004,5.004,5.004
USDNOK,20080409,191600,5.003,5.004,5.003,5.003
USDNOK,20080409,191700,5.002,5.003,5.002,5.003
USDNOK,20080409,191800,5.002,5.003,5.001,5.002
USDNOK,20080409,191900,5.003,5.004,5.003,5.004
USDNOK,20080409,192000,5.004,5.005,5.004,5.005
USDNOK,20080409,192100,5.006,5.007,5.006,5.007
USDNOK,20080409,192200,5.006,5.007,5.006,5.007
USDNOK,20080409,192300,5.008,5.008,5.007,5.007
USDNOK,20080409,192400,5.006,5.007,5.006,5.007
USDNOK,20080409,192500,5.008,5.008,5.008,5.008
USDNOK,20080409,192600,5.008,5.008,5.007,5.008
USDNOK,20080409,192700,5.007,5.007,5.006,5.006
USDNOK,20080409,192800,5.006,5.007,5.006,5.007
USDNOK,20080409,192900,5.006,5.007,5.006,5.006
USDNOK,20080409,193000,5.007,5.007,5.005,5.005
USDNOK,20080409,193100,5.004,5.004,5.004,5.004
USDNOK,20080409,193200,5.004,5.005,5.004,5.005
USDNOK,20080409,193300,5.005,5.005,5.005,5.005
USDNOK,20080409,193400,5.004,5.004,5.004,5.004
USDNOK,20080409,193500,5.005,5.005,5.005,5.005
USDNOK,20080409,193600,5.006,5.006,5.005,5.006
USDNOK,20080409,193700,5.006,5.007,5.006,5.006
USDNOK,20080409,193800,5.005,5.006,5.005,5.006
USDNOK,20080409,193900,5.006,5.006,5.006,5.006
USDNOK,20080409,194000,5.006,5.006,5.006,5.006
USDNOK,20080409,194100,5.006,5.006,5.006,5.006
USDNOK,20080409,194200,5.007,5.007,5.006,5.006
USDNOK,20080409,194300,5.006,5.006,5.006,5.006
USDNOK,20080409,194400,5.007,5.007,5.007,5.007
USDNOK,20080409,194500,5.007,5.007,5.006,5.007
USDNOK,20080409,194600,5.008,5.008,5.008,5.008
USDNOK,20080409,194700,5.007,5.008,5.007,5.007
USDNOK,20080409,194800,5.008,5.008,5.007,5.007
USDNOK,20080409,194900,5.007,5.007,5.007,5.007
USDNOK,20080409,195000,5.007,5.007,5.007,5.007
USDNOK,20080409,195100,5.007,5.007,5.007,5.007
USDNOK,20080409,195200,5.007,5.007,5.007,5.007
USDNOK,20080409,195300,5.007,5.007,5.007,5.007
USDNOK,20080409,195400,5.007,5.007,5.007,5.007
USDNOK,20080409,195500,5.007,5.007,5.007,5.007
USDNOK,20080409,195600,5.006,5.006,5.005,5.006
USDNOK,20080409,195700,5.005,5.005,5.005,5.005
USDNOK,20080409,195800,5.005,5.005,5.005,5.005
USDNOK,20080409,195900,5.006,5.006,5.006,5.006
USDNOK,20080409,200000,5.006,5.007,5.006,5.007
USDNOK,20080409,200100,5.006,5.006,5.006,5.006
USDNOK,20080409,200200,5.006,5.008,5.006,5.008
USDNOK,20080409,200300,5.009,5.009,5.008,5.009
USDNOK,20080409,200400,5.008,5.009,5.008,5.009
USDNOK,20080409,200500,5.009,5.009,5.009,5.009
USDNOK,20080409,200600,5.009,5.010,5.009,5.010
USDNOK,20080409,200700,5.011,5.011,5.010,5.010
USDNOK,20080409,200800,5.011,5.011,5.011,5.011
USDNOK,20080409,200900,5.011,5.011,5.011,5.011
USDNOK,20080409,201000,5.011,5.011,5.011,5.011
USDNOK,20080409,201100,5.010,5.010,5.009,5.009
USDNOK,20080409,201200,5.009,5.009,5.009,5.009
USDNOK,20080409,201300,5.009,5.009,5.009,5.009
USDNOK,20080409,201400,5.008,5.008,5.008,5.008
USDNOK,20080409,201500,5.008,5.008,5.008,5.008
USDNOK,20080409,201600,5.008,5.008,5.008,5.008
USDNOK,20080409,201700,5.008,5.008,5.007,5.007
USDNOK,20080409,201800,5.007,5.007,5.006,5.007
USDNOK,20080409,201900,5.006,5.006,5.006,5.006
USDNOK,20080409,202000,5.005,5.006,5.005,5.006
USDNOK,20080409,202100,5.006,5.006,5.006,5.006
USDNOK,20080409,202200,5.007,5.007,5.007,5.007
USDNOK,20080409,202300,5.007,5.007,5.007,5.007
USDNOK,20080409,202400,5.007,5.007,5.006,5.006
USDNOK,20080409,202500,5.007,5.007,5.007,5.007
USDNOK,20080409,202600,5.007,5.007,5.007,5.007
USDNOK,20080409,202700,5.007,5.007,5.007,5.007
USDNOK,20080409,202800,5.007,5.007,5.007,5.007
USDNOK,20080409,202900,5.007,5.008,5.007,5.008
USDNOK,20080409,203000,5.008,5.009,5.008,5.009
USDNOK,20080409,203100,5.010,5.010,5.010,5.010
USDNOK,20080409,203200,5.009,5.010,5.009,5.010
USDNOK,20080409,203300,5.010,5.010,5.010,5.010
USDNOK,20080409,203400,5.010,5.010,5.010,5.010
USDNOK,20080409,203500,5.009,5.009,5.009,5.009
USDNOK,20080409,203600,5.009,5.009,5.009,5.009
USDNOK,20080409,203700,5.009,5.010,5.009,5.010
USDNOK,20080409,203800,5.010,5.010,5.010,5.010
USDNOK,20080409,203900,5.010,5.010,5.010,5.010
USDNOK,20080409,204000,5.010,5.010,5.010,5.010
USDNOK,20080409,204100,5.010,5.010,5.010,5.010
USDNOK,20080409,204200,5.011,5.011,5.011,5.011
USDNOK,20080409,204300,5.011,5.011,5.011,5.011
USDNOK,20080409,204400,5.010,5.010,5.010,5.010
USDNOK,20080409,204500,5.010,5.010,5.010,5.010
USDNOK,20080409,204600,5.010,5.010,5.010,5.010
USDNOK,20080409,204700,5.010,5.011,5.010,5.011
USDNOK,20080409,204800,5.010,5.010,5.010,5.010
USDNOK,20080409,204900,5.010,5.011,5.010,5.011
USDNOK,20080409,205000,5.011,5.011,5.011,5.011
USDNOK,20080409,205100,5.011,5.011,5.011,5.011
USDNOK,20080409,205200,5.010,5.010,5.010,5.010
USDNOK,20080409,205300,5.009,5.009,5.009,5.009
USDNOK,20080409,205400,5.010,5.013,5.010,5.013
USDNOK,20080409,205500,5.013,5.013,5.013,5.013
USDNOK,20080409,205600,5.012,5.013,5.012,5.013
USDNOK,20080409,205700,5.012,5.013,5.012,5.012
USDNOK,20080409,205800,5.011,5.014,5.011,5.014
USDNOK,20080409,205900,5.015,5.015,5.015,5.015
USDNOK,20080409,210000,5.015,5.015,5.014,5.015
USDNOK,20080409,210100,5.014,5.015,5.014,5.015
USDNOK,20080409,210200,5.015,5.016,5.015,5.016
USDNOK,20080409,210300,5.017,5.017,5.017,5.017
USDNOK,20080409,210400,5.017,5.017,5.016,5.016
USDNOK,20080409,210500,5.017,5.017,5.017,5.017
USDNOK,20080409,210600,5.017,5.017,5.016,5.017
USDNOK,20080409,210700,5.017,5.017,5.017,5.017
USDNOK,20080409,210800,5.016,5.016,5.016,5.016
USDNOK,20080409,210900,5.015,5.015,5.015,5.015
USDNOK,20080409,211000,5.015,5.016,5.015,5.015
USDNOK,20080409,211100,5.015,5.015,5.015,5.015
USDNOK,20080409,211200,5.014,5.014,5.014,5.014
USDNOK,20080409,211300,5.014,5.014,5.014,5.014
USDNOK,20080409,211400,5.014,5.014,5.014,5.014
USDNOK,20080409,211500,5.014,5.014,5.014,5.014
USDNOK,20080409,211600,5.015,5.016,5.015,5.016
USDNOK,20080409,211700,5.017,5.017,5.016,5.016
USDNOK,20080409,211800,5.016,5.016,5.016,5.016
USDNOK,20080409,211900,5.017,5.017,5.017,5.017
USDNOK,20080409,212000,5.017,5.017,5.016,5.017
USDNOK,20080409,212100,5.017,5.017,5.017,5.017
USDNOK,20080409,212200,5.016,5.017,5.016,5.017
USDNOK,20080409,212300,5.017,5.017,5.017,5.017
USDNOK,20080409,212400,5.017,5.017,5.017,5.017
USDNOK,20080409,212500,5.017,5.017,5.017,5.017
USDNOK,20080409,212600,5.016,5.016,5.016,5.016
USDNOK,20080409,212700,5.016,5.016,5.016,5.016
USDNOK,20080409,212800,5.016,5.016,5.016,5.016
USDNOK,20080409,212900,5.017,5.017,5.016,5.016
USDNOK,20080409,213000,5.016,5.016,5.016,5.016
USDNOK,20080409,213100,5.015,5.015,5.015,5.015
USDNOK,20080409,213200,5.015,5.015,5.015,5.015
USDNOK,20080409,213300,5.015,5.015,5.014,5.014
USDNOK,20080409,213400,5.015,5.015,5.015,5.015
USDNOK,20080409,213500,5.014,5.014,5.014,5.014
USDNOK,20080409,213600,5.014,5.015,5.014,5.015
USDNOK,20080409,213700,5.016,5.017,5.016,5.017
USDNOK,20080409,213800,5.018,5.018,5.017,5.017
USDNOK,20080409,213900,5.016,5.017,5.016,5.017
USDNOK,20080409,214000,5.018,5.018,5.017,5.017
USDNOK,20080409,214100,5.017,5.017,5.017,5.017
USDNOK,20080409,214200,5.016,5.017,5.016,5.016
USDNOK,20080409,214300,5.016,5.016,5.016,5.016
USDNOK,20080409,214400,5.016,5.017,5.016,5.017
USDNOK,20080409,214500,5.017,5.017,5.017,5.017
USDNOK,20080409,214600,5.017,5.017,5.017,5.017
USDNOK,20080409,214700,5.017,5.017,5.017,5.017
USDNOK,20080409,214800,5.017,5.017,5.017,5.017
USDNOK,20080409,214900,5.018,5.018,5.018,5.018
USDNOK,20080409,215000,5.017,5.017,5.016,5.017
USDNOK,20080409,215100,5.016,5.016,5.016,5.016
USDNOK,20080409,215200,5.016,5.016,5.016,5.016
USDNOK,20080409,215300,5.016,5.016,5.016,5.016
USDNOK,20080409,215400,5.016,5.016,5.016,5.016
USDNOK,20080409,215500,5.016,5.016,5.016,5.016
USDNOK,20080409,215600,5.016,5.016,5.016,5.016
USDNOK,20080409,215700,5.016,5.016,5.016,5.016
USDNOK,20080409,215800,5.016,5.016,5.016,5.016
USDNOK,20080409,215900,5.016,5.016,5.016,5.016
USDNOK,20080409,220000,5.016,5.016,5.016,5.016
USDNOK,20080409,220100,5.016,5.016,5.016,5.016
USDNOK,20080409,220200,5.016,5.016,5.016,5.016
USDNOK,20080409,220300,5.016,5.016,5.016,5.016
USDNOK,20080409,220400,5.016,5.016,5.016,5.016
USDNOK,20080409,220500,5.016,5.016,5.016,5.016
USDNOK,20080409,220600,5.016,5.016,5.014,5.015
USDNOK,20080409,220700,5.016,5.016,5.016,5.016
USDNOK,20080409,220800,5.016,5.017,5.016,5.017
USDNOK,20080409,220900,5.017,5.017,5.017,5.017
USDNOK,20080409,221000,5.017,5.017,5.017,5.017
USDNOK,20080409,221100,5.016,5.016,5.016,5.016
USDNOK,20080409,221200,5.016,5.016,5.015,5.015
USDNOK,20080409,221300,5.015,5.015,5.015,5.015
USDNOK,20080409,221400,5.015,5.015,5.015,5.015
USDNOK,20080409,221500,5.014,5.014,5.014,5.014
USDNOK,20080409,221600,5.014,5.014,5.014,5.014
USDNOK,20080409,221700,5.014,5.014,5.014,5.014
USDNOK,20080409,221800,5.014,5.015,5.014,5.015
USDNOK,20080409,221900,5.015,5.015,5.015,5.015
USDNOK,20080409,222000,5.016,5.016,5.016,5.016
USDNOK,20080409,222100,5.016,5.016,5.016,5.016
USDNOK,20080409,222200,5.016,5.016,5.015,5.015
USDNOK,20080409,222300,5.015,5.015,5.015,5.015
USDNOK,20080409,222400,5.015,5.015,5.015,5.015
USDNOK,20080409,222500,5.015,5.015,5.015,5.015
USDNOK,20080409,222600,5.015,5.015,5.015,5.015
USDNOK,20080409,222700,5.015,5.015,5.015,5.015
USDNOK,20080409,222800,5.015,5.015,5.015,5.015
USDNOK,20080409,222900,5.015,5.015,5.015,5.015
USDNOK,20080409,223000,5.015,5.015,5.015,5.015
USDNOK,20080409,223100,5.016,5.017,5.016,5.016
USDNOK,20080409,223200,5.016,5.016,5.015,5.016
USDNOK,20080409,223300,5.015,5.015,5.014,5.014
USDNOK,20080409,223400,5.014,5.014,5.014,5.014
USDNOK,20080409,223500,5.014,5.014,5.013,5.013
USDNOK,20080409,223600,5.012,5.012,5.009,5.009
USDNOK,20080409,223700,5.008,5.010,5.008,5.009
USDNOK,20080409,223800,5.010,5.010,5.008,5.008
USDNOK,20080409,223900,5.007,5.011,5.007,5.011
USDNOK,20080409,224000,5.010,5.010,5.010,5.010
USDNOK,20080409,224100,5.009,5.009,5.008,5.008
USDNOK,20080409,224200,5.009,5.009,5.009,5.009
USDNOK,20080409,224300,5.008,5.008,5.008,5.008
USDNOK,20080409,224400,5.008,5.008,5.006,5.006
USDNOK,20080409,224500,5.005,5.005,5.005,5.005
USDNOK,20080409,224600,5.005,5.005,5.004,5.004
USDNOK,20080409,224700,5.005,5.005,5.005,5.005
USDNOK,20080409,224800,5.006,5.006,5.005,5.005
USDNOK,20080409,224900,5.005,5.005,5.005,5.005
USDNOK,20080409,225000,5.005,5.005,5.005,5.005
USDNOK,20080409,225100,5.005,5.005,5.005,5.005
USDNOK,20080409,225200,5.005,5.005,5.005,5.005
USDNOK,20080409,225300,5.004,5.004,5.004,5.004
USDNOK,20080409,225400,5.003,5.003,5.002,5.002
USDNOK,20080409,225500,5.003,5.003,5.003,5.003
USDNOK,20080409,225600,5.003,5.003,5.003,5.003
USDNOK,20080409,225700,5.003,5.003,5.003,5.003
USDNOK,20080409,225800,5.003,5.003,5.003,5.003
USDNOK,20080409,225900,5.003,5.003,5.003,5.003
USDNOK,20080409,230000,5.004,5.004,5.003,5.003
USDNOK,20080409,230100,5.004,5.004,5.004,5.004
USDNOK,20080409,230200,5.004,5.005,5.004,5.005
USDNOK,20080409,230300,5.004,5.004,5.004,5.004
USDNOK,20080409,230400,5.004,5.004,5.004,5.004
USDNOK,20080409,230500,5.004,5.004,5.004,5.004
USDNOK,20080409,230600,5.005,5.005,5.005,5.005
USDNOK,20080409,230700,5.005,5.006,5.005,5.006
USDNOK,20080409,230800,5.006,5.006,5.005,5.005
USDNOK,20080409,230900,5.005,5.005,5.005,5.005
USDNOK,20080409,231000,5.006,5.006,5.005,5.005
USDNOK,20080409,231100,5.006,5.006,5.005,5.005
USDNOK,20080409,231200,5.005,5.005,5.005,5.005
USDNOK,20080409,231300,5.005,5.005,5.004,5.004
USDNOK,20080409,231400,5.005,5.005,5.005,5.005
USDNOK,20080409,231500,5.005,5.005,5.004,5.004
USDNOK,20080409,231600,5.005,5.005,5.005,5.005
USDNOK,20080409,231700,5.004,5.004,5.004,5.004
USDNOK,20080409,231800,5.004,5.004,5.003,5.004
USDNOK,20080409,231900,5.004,5.004,5.004,5.004
USDNOK,20080409,232000,5.004,5.004,5.004,5.004
USDNOK,20080409,232100,5.004,5.004,5.004,5.004
USDNOK,20080409,232200,5.003,5.003,5.003,5.003
USDNOK,20080409,232300,5.003,5.003,5.003,5.003
USDNOK,20080409,232400,5.003,5.003,5.003,5.003
USDNOK,20080409,232500,5.003,5.003,5.003,5.003
USDNOK,20080409,232600,5.003,5.003,5.003,5.003
USDNOK,20080409,232700,5.003,5.003,5.003,5.003
USDNOK,20080409,232800,5.003,5.004,5.003,5.004
USDNOK,20080409,232900,5.004,5.004,5.004,5.004
USDNOK,20080409,233100,5.004,5.005,5.004,5.005
USDNOK,20080409,233200,5.005,5.005,5.005,5.005
USDNOK,20080409,233300,5.004,5.004,5.004,5.004
USDNOK,20080409,233400,5.004,5.005,5.004,5.005
USDNOK,20080409,233500,5.005,5.005,5.005,5.005
USDNOK,20080409,233600,5.005,5.005,5.005,5.005
USDNOK,20080409,233700,5.004,5.004,5.004,5.004
USDNOK,20080409,233800,5.004,5.005,5.004,5.005
USDNOK,20080409,233900,5.004,5.005,5.004,5.005
USDNOK,20080409,234000,5.005,5.005,5.005,5.005
USDNOK,20080409,234100,5.007,5.007,5.007,5.007
USDNOK,20080409,234200,5.007,5.007,5.007,5.007
USDNOK,20080409,234300,5.007,5.007,5.007,5.007
USDNOK,20080409,234400,5.007,5.007,5.007,5.007
USDNOK,20080409,234500,5.006,5.006,5.006,5.006
USDNOK,20080409,234600,5.006,5.006,5.006,5.006
USDNOK,20080409,234700,5.006,5.006,5.006,5.006
USDNOK,20080409,234800,5.006,5.007,5.006,5.007
USDNOK,20080409,234900,5.008,5.008,5.008,5.008
USDNOK,20080409,235000,5.008,5.009,5.008,5.009
USDNOK,20080409,235100,5.009,5.009,5.009,5.009
USDNOK,20080409,235200,5.008,5.009,5.008,5.008
USDNOK,20080409,235300,5.008,5.009,5.008,5.009
USDNOK,20080409,235400,5.008,5.009,5.008,5.009
USDNOK,20080409,235500,5.008,5.008,5.008,5.008
USDNOK,20080409,235600,5.008,5.008,5.008,5.008
USDNOK,20080409,235700,5.008,5.008,5.007,5.007
USDNOK,20080409,235800,5.007,5.007,5.007,5.007
USDNOK,20080409,235900,5.007,5.008,5.007,5.008
USDNOK,20080410,000000,5.007,5.007,5.007,5.007
USDPLN,20080409,000400,2.197,2.197,2.197,2.197
USDPLN,20080409,000800,2.198,2.198,2.198,2.198
USDPLN,20080409,001300,2.199,2.199,2.198,2.198
USDPLN,20080409,001800,2.198,2.199,2.198,2.199
USDPLN,20080409,002300,2.199,2.199,2.199,2.199
USDPLN,20080409,002800,2.199,2.199,2.199,2.199
USDPLN,20080409,003300,2.199,2.199,2.199,2.199
USDPLN,20080409,003800,2.199,2.199,2.199,2.199
USDPLN,20080409,003900,2.198,2.198,2.198,2.198
USDPLN,20080409,004200,2.197,2.198,2.197,2.198
USDPLN,20080409,004700,2.198,2.198,2.198,2.198
USDPLN,20080409,005200,2.198,2.198,2.198,2.198
USDPLN,20080409,005700,2.197,2.197,2.197,2.197
USDPLN,20080409,010200,2.197,2.197,2.197,2.197
USDPLN,20080409,010700,2.197,2.197,2.197,2.197
USDPLN,20080409,011200,2.197,2.197,2.197,2.197
USDPLN,20080409,011700,2.197,2.197,2.197,2.197
USDPLN,20080409,012000,2.196,2.196,2.196,2.196
USDPLN,20080409,012400,2.197,2.197,2.197,2.197
USDPLN,20080409,012700,2.196,2.196,2.196,2.196
USDPLN,20080409,013200,2.196,2.196,2.196,2.196
USDPLN,20080409,013700,2.196,2.196,2.196,2.196
USDPLN,20080409,014200,2.196,2.196,2.196,2.196
USDPLN,20080409,014300,2.197,2.197,2.197,2.197
USDPLN,20080409,014400,2.196,2.196,2.196,2.196
USDPLN,20080409,014500,2.197,2.197,2.197,2.197
USDPLN,20080409,014800,2.196,2.196,2.196,2.196
USDPLN,20080409,015000,2.197,2.197,2.197,2.197
USDPLN,20080409,015300,2.196,2.196,2.196,2.196
USDPLN,20080409,015800,2.196,2.196,2.196,2.196
USDPLN,20080409,020300,2.196,2.196,2.196,2.196
USDPLN,20080409,020800,2.196,2.196,2.196,2.196
USDPLN,20080409,021300,2.196,2.196,2.196,2.196
USDPLN,20080409,021800,2.196,2.196,2.196,2.196
USDPLN,20080409,022300,2.196,2.196,2.196,2.196
USDPLN,20080409,022500,2.195,2.195,2.195,2.195
USDPLN,20080409,023000,2.195,2.195,2.195,2.195
USDPLN,20080409,023200,2.194,2.194,2.194,2.194
USDPLN,20080409,023500,2.193,2.193,2.193,2.193
USDPLN,20080409,023600,2.194,2.194,2.193,2.194
USDPLN,20080409,023800,2.193,2.193,2.193,2.193
USDPLN,20080409,024300,2.193,2.193,2.193,2.193
USDPLN,20080409,024500,2.194,2.194,2.194,2.194
USDPLN,20080409,024700,2.193,2.193,2.193,2.193
USDPLN,20080409,024800,2.194,2.194,2.194,2.194
USDPLN,20080409,025000,2.193,2.193,2.193,2.193
USDPLN,20080409,025400,2.194,2.194,2.194,2.194
USDPLN,20080409,025900,2.194,2.194,2.194,2.194
USDPLN,20080409,030400,2.194,2.194,2.194,2.194
USDPLN,20080409,030900,2.194,2.194,2.194,2.194
USDPLN,20080409,031400,2.194,2.194,2.194,2.194
USDPLN,20080409,031900,2.194,2.194,2.194,2.194
USDPLN,20080409,032400,2.194,2.194,2.194,2.194
USDPLN,20080409,032900,2.194,2.195,2.194,2.195
USDPLN,20080409,033400,2.195,2.195,2.195,2.195
USDPLN,20080409,033600,2.194,2.194,2.194,2.194
USDPLN,20080409,034100,2.195,2.195,2.194,2.194
USDPLN,20080409,034300,2.195,2.195,2.195,2.195
USDPLN,20080409,034500,2.194,2.194,2.194,2.194
USDPLN,20080409,034900,2.195,2.195,2.194,2.194
USDPLN,20080409,035400,2.194,2.194,2.194,2.194
USDPLN,20080409,035900,2.195,2.195,2.194,2.195
USDPLN,20080409,040400,2.195,2.195,2.195,2.195
USDPLN,20080409,040900,2.195,2.195,2.195,2.195
USDPLN,20080409,041400,2.195,2.195,2.195,2.195
USDPLN,20080409,041900,2.195,2.195,2.195,2.195
USDPLN,20080409,042400,2.195,2.195,2.195,2.195
USDPLN,20080409,042900,2.195,2.195,2.195,2.195
USDPLN,20080409,043400,2.195,2.195,2.195,2.195
USDPLN,20080409,043900,2.195,2.195,2.195,2.195
USDPLN,20080409,044400,2.195,2.195,2.195,2.195
USDPLN,20080409,044700,2.196,2.196,2.196,2.196
USDPLN,20080409,044800,2.197,2.197,2.197,2.197
USDPLN,20080409,044900,2.196,2.196,2.196,2.196
USDPLN,20080409,045000,2.197,2.197,2.196,2.196
USDPLN,20080409,045400,2.197,2.197,2.197,2.197
USDPLN,20080409,045500,2.196,2.196,2.196,2.196
USDPLN,20080409,050000,2.196,2.196,2.196,2.196
USDPLN,20080409,050500,2.196,2.196,2.196,2.196
USDPLN,20080409,051000,2.195,2.195,2.195,2.195
USDPLN,20080409,051500,2.195,2.195,2.195,2.195
USDPLN,20080409,051700,2.196,2.196,2.196,2.196
USDPLN,20080409,052200,2.195,2.195,2.195,2.195
USDPLN,20080409,052400,2.196,2.196,2.196,2.196
USDPLN,20080409,052500,2.195,2.195,2.195,2.195
USDPLN,20080409,053000,2.195,2.195,2.195,2.195
USDPLN,20080409,053500,2.195,2.195,2.195,2.195
USDPLN,20080409,054000,2.195,2.195,2.195,2.195
USDPLN,20080409,054500,2.195,2.195,2.195,2.195
USDPLN,20080409,055000,2.195,2.195,2.195,2.195
USDPLN,20080409,055500,2.195,2.195,2.195,2.195
USDPLN,20080409,060000,2.195,2.195,2.195,2.195
USDPLN,20080409,060500,2.195,2.195,2.195,2.195
USDPLN,20080409,061000,2.195,2.195,2.195,2.195
USDPLN,20080409,061500,2.195,2.195,2.195,2.195
USDPLN,20080409,062000,2.195,2.195,2.195,2.195
USDPLN,20080409,062500,2.195,2.195,2.195,2.195
USDPLN,20080409,063000,2.195,2.195,2.195,2.195
USDPLN,20080409,063300,2.194,2.194,2.194,2.194
USDPLN,20080409,063400,2.195,2.195,2.195,2.195
USDPLN,20080409,063500,2.194,2.194,2.194,2.194
USDPLN,20080409,063600,2.195,2.195,2.195,2.195
USDPLN,20080409,064200,2.195,2.195,2.195,2.195
USDPLN,20080409,064700,2.195,2.195,2.195,2.195
USDPLN,20080409,065200,2.195,2.195,2.195,2.195
USDPLN,20080409,065700,2.195,2.195,2.195,2.195
USDPLN,20080409,070200,2.195,2.195,2.195,2.195
USDPLN,20080409,070700,2.195,2.195,2.195,2.195
USDPLN,20080409,071200,2.195,2.195,2.195,2.195
USDPLN,20080409,071700,2.195,2.195,2.195,2.195
USDPLN,20080409,072200,2.195,2.195,2.194,2.194
USDPLN,20080409,072400,2.195,2.195,2.195,2.195
USDPLN,20080409,072800,2.195,2.195,2.195,2.195
USDPLN,20080409,073400,2.195,2.195,2.195,2.195
USDPLN,20080409,073900,2.195,2.195,2.195,2.195
USDPLN,20080409,074400,2.195,2.195,2.195,2.195
USDPLN,20080409,074600,2.196,2.196,2.196,2.196
USDPLN,20080409,074700,2.195,2.195,2.195,2.195
USDPLN,20080409,075100,2.196,2.196,2.196,2.196
USDPLN,20080409,075600,2.196,2.196,2.196,2.196
USDPLN,20080409,080100,2.197,2.197,2.197,2.197
USDPLN,20080409,080300,2.196,2.196,2.196,2.196
USDPLN,20080409,080500,2.197,2.197,2.196,2.196
USDPLN,20080409,080900,2.195,2.195,2.195,2.195
USDPLN,20080409,081400,2.195,2.195,2.195,2.195
USDPLN,20080409,081800,2.194,2.194,2.194,2.194
USDPLN,20080409,082000,2.195,2.195,2.194,2.195
USDPLN,20080409,082300,2.194,2.194,2.194,2.194
USDPLN,20080409,082800,2.194,2.194,2.194,2.194
USDPLN,20080409,083300,2.194,2.194,2.194,2.194
USDPLN,20080409,083800,2.194,2.194,2.194,2.194
USDPLN,20080409,084300,2.194,2.195,2.194,2.195
USDPLN,20080409,084800,2.195,2.195,2.195,2.195
USDPLN,20080409,085300,2.195,2.195,2.195,2.195
USDPLN,20080409,085800,2.195,2.195,2.195,2.195
USDPLN,20080409,090000,2.194,2.194,2.194,2.194
USDPLN,20080409,090300,2.195,2.195,2.195,2.195
USDPLN,20080409,090400,2.194,2.195,2.194,2.195
USDPLN,20080409,090900,2.196,2.196,2.196,2.196
USDPLN,20080409,091400,2.197,2.197,2.197,2.197
USDPLN,20080409,091600,2.196,2.197,2.196,2.197
USDPLN,20080409,091800,2.196,2.196,2.196,2.196
USDPLN,20080409,091900,2.197,2.197,2.196,2.196
USDPLN,20080409,092000,2.197,2.197,2.196,2.196
USDPLN,20080409,092500,2.196,2.196,2.196,2.196
USDPLN,20080409,092700,2.195,2.195,2.195,2.195
USDPLN,20080409,093100,2.196,2.196,2.195,2.196
USDPLN,20080409,093200,2.195,2.195,2.195,2.195
USDPLN,20080409,093600,2.196,2.196,2.196,2.196
USDPLN,20080409,093700,2.195,2.195,2.195,2.195
USDPLN,20080409,093800,2.196,2.196,2.195,2.195
USDPLN,20080409,093900,2.196,2.196,2.196,2.196
USDPLN,20080409,094000,2.195,2.195,2.195,2.195
USDPLN,20080409,094100,2.196,2.196,2.195,2.196
USDPLN,20080409,094200,2.195,2.195,2.195,2.195
USDPLN,20080409,094300,2.196,2.196,2.195,2.195
USDPLN,20080409,094400,2.196,2.196,2.195,2.195
USDPLN,20080409,094900,2.194,2.195,2.194,2.195
USDPLN,20080409,095100,2.196,2.196,2.196,2.196
USDPLN,20080409,095200,2.197,2.197,2.197,2.197
USDPLN,20080409,095500,2.196,2.196,2.196,2.196
USDPLN,20080409,100000,2.196,2.196,2.196,2.196
USDPLN,20080409,100300,2.197,2.197,2.197,2.197
USDPLN,20080409,100800,2.198,2.198,2.198,2.198
USDPLN,20080409,100900,2.197,2.197,2.197,2.197
USDPLN,20080409,101300,2.196,2.196,2.196,2.196
USDPLN,20080409,101600,2.195,2.195,2.195,2.195
USDPLN,20080409,101700,2.196,2.196,2.196,2.196
USDPLN,20080409,101800,2.197,2.197,2.196,2.196
USDPLN,20080409,102300,2.196,2.196,2.196,2.196
USDPLN,20080409,102500,2.197,2.197,2.197,2.197
USDPLN,20080409,102800,2.196,2.196,2.196,2.196
USDPLN,20080409,102900,2.197,2.197,2.196,2.196
USDPLN,20080409,103000,2.197,2.197,2.197,2.197
USDPLN,20080409,103100,2.196,2.196,2.196,2.196
USDPLN,20080409,103300,2.197,2.197,2.196,2.196
USDPLN,20080409,103600,2.197,2.197,2.196,2.196
USDPLN,20080409,104100,2.196,2.196,2.196,2.196
USDPLN,20080409,104200,2.197,2.197,2.196,2.196
USDPLN,20080409,104300,2.195,2.195,2.195,2.195
USDPLN,20080409,104400,2.196,2.196,2.195,2.195
USDPLN,20080409,104600,2.196,2.196,2.196,2.196
USDPLN,20080409,104800,2.195,2.195,2.195,2.195
USDPLN,20080409,105300,2.195,2.195,2.195,2.195
USDPLN,20080409,105800,2.194,2.195,2.194,2.194
USDPLN,20080409,110000,2.195,2.195,2.195,2.195
USDPLN,20080409,110300,2.194,2.194,2.194,2.194
USDPLN,20080409,110600,2.195,2.195,2.194,2.194
USDPLN,20080409,111100,2.194,2.194,2.194,2.194
USDPLN,20080409,111300,2.193,2.194,2.193,2.193
USDPLN,20080409,111800,2.193,2.193,2.193,2.193
USDPLN,20080409,112000,2.192,2.192,2.192,2.192
USDPLN,20080409,112100,2.193,2.193,2.193,2.193
USDPLN,20080409,112600,2.193,2.193,2.193,2.193
USDPLN,20080409,112900,2.194,2.194,2.194,2.194
USDPLN,20080409,113100,2.193,2.193,2.193,2.193
USDPLN,20080409,113300,2.194,2.194,2.194,2.194
USDPLN,20080409,113500,2.193,2.193,2.193,2.193
USDPLN,20080409,113600,2.194,2.194,2.194,2.194
USDPLN,20080409,113700,2.193,2.193,2.193,2.193
USDPLN,20080409,113800,2.194,2.194,2.194,2.194
USDPLN,20080409,114200,2.193,2.193,2.193,2.193
USDPLN,20080409,114300,2.192,2.192,2.192,2.192
USDPLN,20080409,114400,2.193,2.193,2.193,2.193
USDPLN,20080409,114900,2.193,2.193,2.193,2.193
USDPLN,20080409,115400,2.193,2.193,2.193,2.193
USDPLN,20080409,115900,2.193,2.193,2.193,2.193
USDPLN,20080409,120100,2.194,2.194,2.194,2.194
USDPLN,20080409,120200,2.193,2.193,2.193,2.193
USDPLN,20080409,120300,2.194,2.194,2.193,2.193
USDPLN,20080409,120800,2.193,2.193,2.193,2.193
USDPLN,20080409,121300,2.192,2.192,2.192,2.192
USDPLN,20080409,121800,2.193,2.193,2.193,2.193
USDPLN,20080409,121900,2.192,2.192,2.192,2.192
USDPLN,20080409,122100,2.191,2.192,2.191,2.192
USDPLN,20080409,122500,2.191,2.191,2.191,2.191
USDPLN,20080409,122600,2.192,2.192,2.192,2.192
USDPLN,20080409,123100,2.192,2.192,2.192,2.192
USDPLN,20080409,123400,2.193,2.193,2.192,2.192
USDPLN,20080409,123900,2.192,2.192,2.192,2.192
USDPLN,20080409,124000,2.193,2.193,2.193,2.193
USDPLN,20080409,124200,2.192,2.192,2.192,2.192
USDPLN,20080409,124300,2.193,2.193,2.193,2.193
USDPLN,20080409,124500,2.192,2.192,2.192,2.192
USDPLN,20080409,124800,2.191,2.191,2.191,2.191
USDPLN,20080409,125300,2.191,2.191,2.191,2.191
USDPLN,20080409,125400,2.192,2.192,2.192,2.192
USDPLN,20080409,125800,2.191,2.191,2.191,2.191
USDPLN,20080409,130300,2.191,2.191,2.191,2.191
USDPLN,20080409,130500,2.192,2.192,2.192,2.192
USDPLN,20080409,130600,2.193,2.193,2.193,2.193
USDPLN,20080409,131000,2.192,2.192,2.192,2.192
USDPLN,20080409,131200,2.193,2.193,2.193,2.193
USDPLN,20080409,131600,2.192,2.192,2.192,2.192
USDPLN,20080409,131700,2.193,2.193,2.193,2.193
USDPLN,20080409,132100,2.192,2.192,2.192,2.192
USDPLN,20080409,132600,2.191,2.192,2.191,2.192
USDPLN,20080409,132900,2.191,2.192,2.191,2.192
USDPLN,20080409,133300,2.191,2.191,2.191,2.191
USDPLN,20080409,133800,2.190,2.190,2.190,2.190
USDPLN,20080409,134300,2.190,2.190,2.190,2.190
USDPLN,20080409,134600,2.191,2.191,2.191,2.191
USDPLN,20080409,134700,2.190,2.190,2.190,2.190
USDPLN,20080409,134800,2.191,2.191,2.191,2.191
USDPLN,20080409,135300,2.191,2.191,2.191,2.191
USDPLN,20080409,135500,2.190,2.190,2.190,2.190
USDPLN,20080409,140000,2.191,2.191,2.190,2.191
USDPLN,20080409,140600,2.191,2.191,2.191,2.191
USDPLN,20080409,141000,2.191,2.191,2.191,2.191
USDPLN,20080409,141300,2.192,2.192,2.192,2.192
USDPLN,20080409,141600,2.191,2.191,2.191,2.191
USDPLN,20080409,142100,2.191,2.191,2.191,2.191
USDPLN,20080409,142600,2.191,2.191,2.190,2.190
USDPLN,20080409,143000,2.189,2.189,2.189,2.189
USDPLN,20080409,143100,2.190,2.190,2.190,2.190
USDPLN,20080409,143200,2.189,2.189,2.189,2.189
USDPLN,20080409,143300,2.188,2.188,2.188,2.188
USDPLN,20080409,143600,2.189,2.189,2.189,2.189
USDPLN,20080409,143800,2.190,2.190,2.190,2.190
USDPLN,20080409,144100,2.189,2.189,2.189,2.189
USDPLN,20080409,144600,2.189,2.189,2.189,2.189
USDPLN,20080409,144900,2.188,2.188,2.188,2.188
USDPLN,20080409,145000,2.187,2.187,2.187,2.187
USDPLN,20080409,145100,2.188,2.188,2.188,2.188
USDPLN,20080409,145200,2.187,2.188,2.187,2.188
USDPLN,20080409,145300,2.187,2.187,2.187,2.187
USDPLN,20080409,145400,2.188,2.188,2.187,2.188
USDPLN,20080409,145500,2.187,2.188,2.187,2.188
USDPLN,20080409,150000,2.188,2.188,2.188,2.188
USDPLN,20080409,150100,2.187,2.187,2.187,2.187
USDPLN,20080409,150200,2.188,2.188,2.187,2.187
USDPLN,20080409,150300,2.186,2.187,2.186,2.187
USDPLN,20080409,150600,2.186,2.186,2.186,2.186
USDPLN,20080409,150700,2.185,2.186,2.185,2.186
USDPLN,20080409,150800,2.185,2.185,2.185,2.185
USDPLN,20080409,151300,2.185,2.186,2.185,2.186
USDPLN,20080409,151800,2.186,2.187,2.186,2.187
USDPLN,20080409,151900,2.186,2.186,2.186,2.186
USDPLN,20080409,152400,2.186,2.186,2.186,2.186
USDPLN,20080409,152900,2.186,2.186,2.186,2.186
USDPLN,20080409,153100,2.185,2.185,2.185,2.185
USDPLN,20080409,153200,2.186,2.186,2.186,2.186
USDPLN,20080409,153600,2.185,2.185,2.185,2.185
USDPLN,20080409,153700,2.186,2.186,2.186,2.186
USDPLN,20080409,153800,2.185,2.186,2.185,2.186
USDPLN,20080409,154300,2.185,2.185,2.185,2.185
USDPLN,20080409,154500,2.184,2.184,2.184,2.184
USDPLN,20080409,154800,2.185,2.185,2.185,2.185
USDPLN,20080409,155000,2.186,2.186,2.186,2.186
USDPLN,20080409,155100,2.185,2.186,2.185,2.186
USDPLN,20080409,155200,2.185,2.185,2.185,2.185
USDPLN,20080409,155700,2.185,2.185,2.185,2.185
USDPLN,20080409,155900,2.186,2.186,2.186,2.186
USDPLN,20080409,160000,2.185,2.185,2.185,2.185
USDPLN,20080409,160500,2.185,2.185,2.185,2.185
USDPLN,20080409,160600,2.186,2.186,2.185,2.186
USDPLN,20080409,160700,2.185,2.185,2.185,2.185
USDPLN,20080409,161000,2.186,2.186,2.185,2.185
USDPLN,20080409,161200,2.186,2.186,2.186,2.186
USDPLN,20080409,161300,2.185,2.185,2.185,2.185
USDPLN,20080409,161500,2.186,2.186,2.186,2.186
USDPLN,20080409,161700,2.187,2.187,2.186,2.186
USDPLN,20080409,162000,2.185,2.186,2.185,2.186
USDPLN,20080409,162300,2.185,2.185,2.185,2.185
USDPLN,20080409,162400,2.186,2.186,2.185,2.185
USDPLN,20080409,162800,2.184,2.185,2.184,2.184
USDPLN,20080409,162900,2.185,2.185,2.184,2.185
USDPLN,20080409,163100,2.184,2.184,2.184,2.184
USDPLN,20080409,163600,2.184,2.184,2.184,2.184
USDPLN,20080409,164100,2.184,2.184,2.184,2.184
USDPLN,20080409,164200,2.183,2.183,2.183,2.183
USDPLN,20080409,164700,2.184,2.184,2.184,2.184
USDPLN,20080409,164800,2.183,2.183,2.183,2.183
USDPLN,20080409,164900,2.184,2.184,2.183,2.183
USDPLN,20080409,165000,2.184,2.184,2.183,2.183
USDPLN,20080409,165100,2.184,2.184,2.184,2.184
USDPLN,20080409,165200,2.183,2.183,2.183,2.183
USDPLN,20080409,165600,2.182,2.182,2.182,2.182
USDPLN,20080409,165800,2.181,2.182,2.181,2.182
USDPLN,20080409,170100,2.183,2.183,2.183,2.183
USDPLN,20080409,170600,2.183,2.183,2.183,2.183
USDPLN,20080409,171100,2.182,2.183,2.182,2.183
USDPLN,20080409,171400,2.182,2.182,2.182,2.182
USDPLN,20080409,171900,2.182,2.182,2.182,2.182
USDPLN,20080409,172100,2.181,2.181,2.181,2.181
USDPLN,20080409,172600,2.181,2.181,2.181,2.181
USDPLN,20080409,172700,2.180,2.180,2.180,2.180
USDPLN,20080409,173200,2.180,2.180,2.180,2.180
USDPLN,20080409,173300,2.179,2.180,2.179,2.180
USDPLN,20080409,173400,2.179,2.179,2.179,2.179
USDPLN,20080409,173500,2.178,2.178,2.178,2.178
USDPLN,20080409,173900,2.179,2.179,2.178,2.178
USDPLN,20080409,174000,2.179,2.179,2.179,2.179
USDPLN,20080409,174500,2.180,2.180,2.180,2.180
USDPLN,20080409,174800,2.181,2.181,2.181,2.181
USDPLN,20080409,175300,2.180,2.180,2.180,2.180
USDPLN,20080409,175800,2.180,2.180,2.180,2.180
USDPLN,20080409,180300,2.180,2.181,2.180,2.181
USDPLN,20080409,180400,2.180,2.180,2.180,2.180
USDPLN,20080409,180500,2.181,2.181,2.181,2.181
USDPLN,20080409,180600,2.180,2.180,2.180,2.180
USDPLN,20080409,180700,2.181,2.181,2.181,2.181
USDPLN,20080409,181200,2.181,2.181,2.181,2.181
USDPLN,20080409,181700,2.181,2.181,2.181,2.181
USDPLN,20080409,182000,2.180,2.180,2.180,2.180
USDPLN,20080409,182500,2.180,2.180,2.180,2.180
USDPLN,20080409,183000,2.180,2.180,2.180,2.180
USDPLN,20080409,183300,2.179,2.179,2.179,2.179
USDPLN,20080409,183800,2.179,2.179,2.179,2.179
USDPLN,20080409,184300,2.179,2.179,2.179,2.179
USDPLN,20080409,184500,2.178,2.178,2.178,2.178
USDPLN,20080409,184600,2.177,2.177,2.177,2.177
USDPLN,20080409,184800,2.178,2.178,2.177,2.177
USDPLN,20080409,184900,2.176,2.176,2.176,2.176
USDPLN,20080409,185400,2.176,2.176,2.176,2.176
USDPLN,20080409,185700,2.175,2.175,2.175,2.175
USDPLN,20080409,190000,2.174,2.174,2.174,2.174
USDPLN,20080409,190100,2.173,2.173,2.173,2.173
USDPLN,20080409,190600,2.173,2.173,2.173,2.173
USDPLN,20080409,191100,2.174,2.174,2.174,2.174
USDPLN,20080409,191200,2.173,2.174,2.173,2.174
USDPLN,20080409,191600,2.175,2.175,2.174,2.174
USDPLN,20080409,191900,2.175,2.175,2.175,2.175
USDPLN,20080409,192400,2.175,2.175,2.175,2.175
USDPLN,20080409,192500,2.176,2.176,2.176,2.176
USDPLN,20080409,193000,2.176,2.176,2.176,2.176
USDPLN,20080409,193100,2.175,2.175,2.175,2.175
USDPLN,20080409,193500,2.176,2.176,2.176,2.176
USDPLN,20080409,193800,2.175,2.175,2.175,2.175
USDPLN,20080409,193900,2.176,2.176,2.176,2.176
USDPLN,20080409,194200,2.175,2.175,2.175,2.175
USDPLN,20080409,194500,2.176,2.176,2.176,2.176
USDPLN,20080409,195000,2.176,2.176,2.176,2.176
USDPLN,20080409,195200,2.175,2.175,2.175,2.175
USDPLN,20080409,195400,2.176,2.176,2.176,2.176
USDPLN,20080409,195500,2.175,2.175,2.175,2.175
USDPLN,20080409,200000,2.175,2.175,2.175,2.175
USDPLN,20080409,200200,2.176,2.176,2.176,2.176
USDPLN,20080409,200700,2.176,2.176,2.176,2.176
USDPLN,20080409,201200,2.176,2.176,2.176,2.176
USDPLN,20080409,201700,2.175,2.175,2.175,2.175
USDPLN,20080409,202000,2.174,2.175,2.174,2.175
USDPLN,20080409,202500,2.175,2.175,2.175,2.175
USDPLN,20080409,202900,2.176,2.176,2.176,2.176
USDPLN,20080409,203200,2.177,2.177,2.177,2.177
USDPLN,20080409,203400,2.176,2.176,2.176,2.176
USDPLN,20080409,203700,2.177,2.177,2.177,2.177
USDPLN,20080409,204200,2.177,2.177,2.177,2.177
USDPLN,20080409,204700,2.177,2.177,2.177,2.177
USDPLN,20080409,205200,2.177,2.177,2.177,2.177
USDPLN,20080409,205300,2.176,2.176,2.176,2.176
USDPLN,20080409,205400,2.177,2.177,2.177,2.177
USDPLN,20080409,205900,2.177,2.177,2.177,2.177
USDPLN,20080409,210000,2.178,2.178,2.178,2.178
USDPLN,20080409,210500,2.178,2.178,2.178,2.178
USDPLN,20080409,210600,2.179,2.179,2.179,2.179
USDPLN,20080409,210800,2.178,2.178,2.178,2.178
USDPLN,20080409,211000,2.177,2.177,2.177,2.177
USDPLN,20080409,211100,2.178,2.178,2.177,2.177
USDPLN,20080409,211600,2.177,2.177,2.177,2.177
USDPLN,20080409,211700,2.178,2.178,2.178,2.178
USDPLN,20080409,212100,2.179,2.179,2.179,2.179
USDPLN,20080409,212200,2.178,2.178,2.178,2.178
USDPLN,20080409,212600,2.177,2.177,2.177,2.177
USDPLN,20080409,212800,2.178,2.178,2.178,2.178
USDPLN,20080409,213000,2.177,2.177,2.177,2.177
USDPLN,20080409,213500,2.177,2.177,2.177,2.177
USDPLN,20080409,213700,2.178,2.178,2.178,2.178
USDPLN,20080409,213900,2.179,2.179,2.179,2.179
USDPLN,20080409,214000,2.178,2.178,2.178,2.178
USDPLN,20080409,214100,2.179,2.179,2.179,2.179
USDPLN,20080409,214200,2.178,2.178,2.178,2.178
USDPLN,20080409,214700,2.178,2.178,2.178,2.178
USDPLN,20080409,215200,2.178,2.178,2.178,2.178
USDPLN,20080409,215400,2.179,2.179,2.179,2.179
USDPLN,20080409,215500,2.178,2.178,2.178,2.178
USDPLN,20080409,215700,2.179,2.179,2.179,2.179
USDPLN,20080409,220200,2.179,2.179,2.179,2.179
USDPLN,20080409,220400,2.178,2.178,2.178,2.178
USDPLN,20080409,220900,2.178,2.178,2.178,2.178
USDPLN,20080409,221400,2.178,2.178,2.178,2.178
USDPLN,20080409,221900,2.179,2.179,2.179,2.179
USDPLN,20080409,222400,2.179,2.179,2.179,2.179
USDPLN,20080409,222900,2.179,2.179,2.179,2.179
USDPLN,20080409,223400,2.179,2.179,2.179,2.179
USDPLN,20080409,223900,2.179,2.179,2.179,2.179
USDPLN,20080409,224400,2.179,2.179,2.179,2.179
USDPLN,20080409,224500,2.178,2.179,2.178,2.178
USDPLN,20080409,225000,2.178,2.178,2.178,2.178
USDPLN,20080409,225400,2.177,2.177,2.177,2.177
USDPLN,20080409,225900,2.177,2.177,2.177,2.177
USDPLN,20080409,230400,2.177,2.177,2.177,2.177
USDPLN,20080409,230900,2.177,2.177,2.177,2.177
USDPLN,20080409,231000,2.176,2.176,2.176,2.176
USDPLN,20080409,231100,2.177,2.177,2.177,2.177
USDPLN,20080409,231200,2.176,2.177,2.176,2.177
USDPLN,20080409,231400,2.176,2.176,2.176,2.176
USDPLN,20080409,231500,2.177,2.177,2.177,2.177
USDPLN,20080409,232000,2.177,2.177,2.177,2.177
USDPLN,20080409,232500,2.177,2.177,2.177,2.177
USDPLN,20080409,233000,2.177,2.177,2.177,2.177
USDPLN,20080409,233500,2.177,2.177,2.177,2.177
USDPLN,20080409,234000,2.177,2.177,2.177,2.177
USDPLN,20080409,234200,2.176,2.176,2.176,2.176
USDPLN,20080409,234700,2.176,2.176,2.176,2.176
USDPLN,20080409,235100,2.177,2.177,2.177,2.177
USDPLN,20080409,235500,2.176,2.176,2.176,2.176
USDPLN,20080410,000000,2.176,2.176,2.176,2.176
USDRUB,20080409,000300,23.51,23.51,23.51,23.51
USDRUB,20080409,000800,23.51,23.51,23.51,23.51
USDRUB,20080409,001300,23.51,23.51,23.51,23.51
USDRUB,20080409,001800,23.51,23.51,23.51,23.51
USDRUB,20080409,002300,23.51,23.51,23.51,23.51
USDRUB,20080409,002800,23.51,23.51,23.51,23.51
USDRUB,20080409,003300,23.51,23.51,23.51,23.51
USDRUB,20080409,003800,23.51,23.51,23.51,23.51
USDRUB,20080409,004300,23.51,23.51,23.51,23.51
USDRUB,20080409,004800,23.51,23.51,23.51,23.51
USDRUB,20080409,005300,23.51,23.51,23.51,23.51
USDRUB,20080409,005800,23.51,23.51,23.51,23.51
USDRUB,20080409,010300,23.51,23.51,23.51,23.51
USDRUB,20080409,010800,23.51,23.51,23.51,23.51
USDRUB,20080409,011300,23.51,23.51,23.51,23.51
USDRUB,20080409,011800,23.51,23.51,23.51,23.51
USDRUB,20080409,012300,23.51,23.51,23.51,23.51
USDRUB,20080409,012800,23.51,23.51,23.51,23.51
USDRUB,20080409,013300,23.51,23.51,23.51,23.51
USDRUB,20080409,013800,23.51,23.51,23.51,23.51
USDRUB,20080409,014300,23.51,23.51,23.51,23.51
USDRUB,20080409,014800,23.51,23.51,23.51,23.51
USDRUB,20080409,015300,23.51,23.51,23.51,23.51
USDRUB,20080409,015800,23.51,23.51,23.51,23.51
USDRUB,20080409,020300,23.51,23.51,23.51,23.51
USDRUB,20080409,020800,23.51,23.51,23.51,23.51
USDRUB,20080409,021300,23.51,23.51,23.51,23.51
USDRUB,20080409,021800,23.51,23.51,23.51,23.51
USDRUB,20080409,022300,23.51,23.51,23.51,23.51
USDRUB,20080409,022800,23.51,23.51,23.51,23.51
USDRUB,20080409,023300,23.51,23.51,23.51,23.51
USDRUB,20080409,023800,23.51,23.51,23.51,23.51
USDRUB,20080409,024300,23.51,23.51,23.51,23.51
USDRUB,20080409,024800,23.51,23.51,23.51,23.51
USDRUB,20080409,025300,23.51,23.51,23.51,23.51
USDRUB,20080409,025800,23.51,23.51,23.51,23.51
USDRUB,20080409,030300,23.51,23.51,23.51,23.51
USDRUB,20080409,030800,23.51,23.51,23.51,23.51
USDRUB,20080409,031300,23.51,23.51,23.51,23.51
USDRUB,20080409,031800,23.51,23.51,23.51,23.51
USDRUB,20080409,032300,23.51,23.51,23.51,23.51
USDRUB,20080409,032800,23.51,23.51,23.51,23.51
USDRUB,20080409,033300,23.51,23.51,23.51,23.51
USDRUB,20080409,033800,23.51,23.51,23.51,23.51
USDRUB,20080409,034300,23.51,23.51,23.51,23.51
USDRUB,20080409,034800,23.51,23.51,23.51,23.51
USDRUB,20080409,035300,23.51,23.51,23.51,23.51
USDRUB,20080409,035900,23.51,23.51,23.51,23.51
USDRUB,20080409,040400,23.51,23.51,23.51,23.51
USDRUB,20080409,040900,23.51,23.51,23.51,23.51
USDRUB,20080409,041400,23.51,23.51,23.51,23.51
USDRUB,20080409,041900,23.51,23.51,23.51,23.51
USDRUB,20080409,042400,23.51,23.51,23.51,23.51
USDRUB,20080409,042900,23.51,23.51,23.51,23.51
USDRUB,20080409,043400,23.51,23.51,23.51,23.51
USDRUB,20080409,043900,23.51,23.51,23.51,23.51
USDRUB,20080409,044400,23.51,23.51,23.51,23.51
USDRUB,20080409,044900,23.51,23.51,23.51,23.51
USDRUB,20080409,045400,23.51,23.51,23.51,23.51
USDRUB,20080409,045900,23.51,23.51,23.51,23.51
USDRUB,20080409,050400,23.51,23.51,23.51,23.51
USDRUB,20080409,050900,23.51,23.51,23.51,23.51
USDRUB,20080409,051400,23.51,23.51,23.51,23.51
USDRUB,20080409,051900,23.51,23.51,23.51,23.51
USDRUB,20080409,052400,23.51,23.51,23.51,23.51
USDRUB,20080409,052900,23.51,23.51,23.51,23.51
USDRUB,20080409,053400,23.51,23.51,23.51,23.51
USDRUB,20080409,053900,23.51,23.51,23.51,23.51
USDRUB,20080409,054400,23.51,23.51,23.51,23.51
USDRUB,20080409,054900,23.51,23.51,23.51,23.51
USDRUB,20080409,055400,23.51,23.51,23.51,23.51
USDRUB,20080409,055900,23.51,23.51,23.51,23.51
USDRUB,20080409,060400,23.51,23.51,23.51,23.51
USDRUB,20080409,060900,23.51,23.51,23.51,23.51
USDRUB,20080409,061400,23.51,23.51,23.51,23.51
USDRUB,20080409,061900,23.51,23.51,23.51,23.51
USDRUB,20080409,062400,23.51,23.51,23.51,23.51
USDRUB,20080409,062900,23.51,23.51,23.51,23.51
USDRUB,20080409,063400,23.51,23.51,23.51,23.51
USDRUB,20080409,063900,23.51,23.51,23.51,23.51
USDRUB,20080409,064400,23.51,23.51,23.51,23.51
USDRUB,20080409,064900,23.51,23.51,23.51,23.51
USDRUB,20080409,065400,23.51,23.51,23.51,23.51
USDRUB,20080409,065900,23.51,23.51,23.51,23.51
USDRUB,20080409,070400,23.51,23.51,23.51,23.51
USDRUB,20080409,070900,23.51,23.51,23.51,23.51
USDRUB,20080409,071400,23.51,23.51,23.51,23.51
USDRUB,20080409,071900,23.51,23.51,23.51,23.51
USDRUB,20080409,072400,23.51,23.51,23.51,23.51
USDRUB,20080409,072900,23.51,23.51,23.51,23.51
USDRUB,20080409,073400,23.51,23.51,23.51,23.51
USDRUB,20080409,073900,23.51,23.51,23.51,23.51
USDRUB,20080409,074400,23.51,23.51,23.51,23.51
USDRUB,20080409,074900,23.51,23.51,23.51,23.51
USDRUB,20080409,075400,23.51,23.51,23.51,23.51
USDRUB,20080409,075900,23.51,23.51,23.51,23.51
USDRUB,20080409,080400,23.51,23.51,23.51,23.51
USDRUB,20080409,080900,23.51,23.51,23.51,23.51
USDRUB,20080409,081100,23.50,23.50,23.50,23.50
USDRUB,20080409,081600,23.50,23.50,23.50,23.50
USDRUB,20080409,081900,23.49,23.49,23.49,23.49
USDRUB,20080409,082100,23.50,23.50,23.50,23.50
USDRUB,20080409,082300,23.49,23.49,23.49,23.49
USDRUB,20080409,082800,23.49,23.49,23.49,23.49
USDRUB,20080409,083300,23.49,23.49,23.49,23.49
USDRUB,20080409,083800,23.49,23.49,23.49,23.49
USDRUB,20080409,084300,23.49,23.49,23.49,23.49
USDRUB,20080409,084800,23.49,23.49,23.49,23.49
USDRUB,20080409,085300,23.49,23.49,23.49,23.49
USDRUB,20080409,085800,23.49,23.49,23.49,23.49
USDRUB,20080409,090300,23.49,23.49,23.49,23.49
USDRUB,20080409,090800,23.49,23.49,23.49,23.49
USDRUB,20080409,091100,23.50,23.50,23.50,23.50
USDRUB,20080409,091600,23.50,23.50,23.50,23.50
USDRUB,20080409,092100,23.50,23.50,23.50,23.50
USDRUB,20080409,092600,23.50,23.50,23.50,23.50
USDRUB,20080409,093100,23.50,23.50,23.50,23.50
USDRUB,20080409,093600,23.50,23.50,23.50,23.50
USDRUB,20080409,094100,23.50,23.50,23.50,23.50
USDRUB,20080409,094300,23.51,23.51,23.51,23.51
USDRUB,20080409,094400,23.50,23.50,23.50,23.50
USDRUB,20080409,094900,23.50,23.50,23.50,23.50
USDRUB,20080409,095300,23.51,23.51,23.51,23.51
USDRUB,20080409,095500,23.50,23.50,23.50,23.50
USDRUB,20080409,100000,23.51,23.51,23.51,23.51
USDRUB,20080409,100500,23.51,23.51,23.51,23.51
USDRUB,20080409,100900,23.52,23.52,23.52,23.52
USDRUB,20080409,101000,23.51,23.51,23.51,23.51
USDRUB,20080409,101500,23.51,23.51,23.51,23.51
USDRUB,20080409,102000,23.51,23.51,23.51,23.51
USDRUB,20080409,102500,23.51,23.51,23.51,23.51
USDRUB,20080409,103000,23.51,23.51,23.51,23.51
USDRUB,20080409,103500,23.51,23.51,23.51,23.51
USDRUB,20080409,104000,23.51,23.51,23.51,23.51
USDRUB,20080409,104500,23.51,23.51,23.51,23.51
USDRUB,20080409,104600,23.50,23.50,23.50,23.50
USDRUB,20080409,104700,23.51,23.51,23.51,23.51
USDRUB,20080409,104900,23.50,23.50,23.50,23.50
USDRUB,20080409,105400,23.50,23.50,23.50,23.50
USDRUB,20080409,105900,23.50,23.50,23.50,23.50
USDRUB,20080409,110000,23.49,23.49,23.49,23.49
USDRUB,20080409,110100,23.50,23.50,23.50,23.50
USDRUB,20080409,110600,23.49,23.49,23.49,23.49
USDRUB,20080409,111100,23.49,23.49,23.49,23.49
USDRUB,20080409,111400,23.48,23.48,23.48,23.48
USDRUB,20080409,111500,23.49,23.49,23.49,23.49
USDRUB,20080409,112000,23.49,23.49,23.49,23.49
USDRUB,20080409,112500,23.49,23.49,23.49,23.49
USDRUB,20080409,113000,23.50,23.50,23.50,23.50
USDRUB,20080409,113500,23.50,23.50,23.50,23.50
USDRUB,20080409,114000,23.50,23.50,23.50,23.50
USDRUB,20080409,114400,23.49,23.49,23.49,23.49
USDRUB,20080409,114600,23.50,23.50,23.50,23.50
USDRUB,20080409,114900,23.49,23.49,23.49,23.49
USDRUB,20080409,115400,23.49,23.49,23.49,23.49
USDRUB,20080409,115800,23.50,23.50,23.50,23.50
USDRUB,20080409,120300,23.50,23.50,23.50,23.50
USDRUB,20080409,120800,23.50,23.50,23.50,23.50
USDRUB,20080409,121300,23.50,23.50,23.50,23.50
USDRUB,20080409,121800,23.50,23.50,23.50,23.50
USDRUB,20080409,122300,23.50,23.50,23.50,23.50
USDRUB,20080409,122800,23.50,23.50,23.50,23.50
USDRUB,20080409,123300,23.50,23.50,23.50,23.50
USDRUB,20080409,123800,23.50,23.50,23.50,23.50
USDRUB,20080409,124300,23.50,23.50,23.50,23.50
USDRUB,20080409,124800,23.50,23.50,23.50,23.50
USDRUB,20080409,125300,23.50,23.50,23.50,23.50
USDRUB,20080409,125800,23.50,23.50,23.50,23.50
USDRUB,20080409,130300,23.50,23.50,23.50,23.50
USDRUB,20080409,130600,23.51,23.51,23.51,23.51
USDRUB,20080409,131000,23.50,23.50,23.50,23.50
USDRUB,20080409,131200,23.51,23.51,23.51,23.51
USDRUB,20080409,131700,23.50,23.50,23.50,23.50
USDRUB,20080409,131900,23.51,23.51,23.51,23.51
USDRUB,20080409,132100,23.50,23.50,23.50,23.50
USDRUB,20080409,132600,23.50,23.50,23.50,23.50
USDRUB,20080409,133100,23.50,23.50,23.50,23.50
USDRUB,20080409,133600,23.50,23.50,23.50,23.50
USDRUB,20080409,134100,23.50,23.50,23.50,23.50
USDRUB,20080409,134600,23.50,23.50,23.50,23.50
USDRUB,20080409,135100,23.50,23.50,23.50,23.50
USDRUB,20080409,135600,23.50,23.50,23.50,23.50
USDRUB,20080409,140100,23.50,23.50,23.50,23.50
USDRUB,20080409,140600,23.50,23.50,23.50,23.50
USDRUB,20080409,141100,23.50,23.50,23.50,23.50
USDRUB,20080409,141600,23.49,23.49,23.49,23.49
USDRUB,20080409,141700,23.50,23.50,23.50,23.50
USDRUB,20080409,142000,23.49,23.49,23.49,23.49
USDRUB,20080409,142500,23.49,23.49,23.49,23.49
USDRUB,20080409,143000,23.49,23.49,23.49,23.49
USDRUB,20080409,143500,23.49,23.49,23.49,23.49
USDRUB,20080409,144000,23.49,23.49,23.49,23.49
USDRUB,20080409,144500,23.49,23.49,23.49,23.49
USDRUB,20080409,145000,23.49,23.49,23.49,23.49
USDRUB,20080409,145100,23.48,23.48,23.48,23.48
USDRUB,20080409,145600,23.48,23.48,23.48,23.48
USDRUB,20080409,150100,23.48,23.48,23.48,23.48
USDRUB,20080409,150600,23.48,23.48,23.48,23.48
USDRUB,20080409,151100,23.48,23.48,23.48,23.48
USDRUB,20080409,151600,23.48,23.48,23.48,23.48
USDRUB,20080409,152100,23.48,23.48,23.48,23.48
USDRUB,20080409,152600,23.48,23.48,23.48,23.48
USDRUB,20080409,153100,23.48,23.48,23.48,23.48
USDRUB,20080409,153600,23.48,23.48,23.48,23.48
USDRUB,20080409,154100,23.48,23.48,23.48,23.48
USDRUB,20080409,154600,23.48,23.48,23.48,23.48
USDRUB,20080409,155100,23.48,23.48,23.48,23.48
USDRUB,20080409,155600,23.48,23.48,23.48,23.48
USDRUB,20080409,160100,23.48,23.48,23.48,23.48
USDRUB,20080409,160600,23.48,23.48,23.48,23.48
USDRUB,20080409,161100,23.48,23.48,23.48,23.48
USDRUB,20080409,161600,23.48,23.48,23.48,23.48
USDRUB,20080409,162100,23.48,23.48,23.48,23.48
USDRUB,20080409,162600,23.48,23.48,23.48,23.48
USDRUB,20080409,163100,23.48,23.48,23.48,23.48
USDRUB,20080409,163600,23.48,23.48,23.48,23.48
USDRUB,20080409,164100,23.48,23.48,23.48,23.48
USDRUB,20080409,164600,23.48,23.48,23.48,23.48
USDRUB,20080409,165100,23.48,23.48,23.48,23.48
USDRUB,20080409,165600,23.48,23.48,23.48,23.48
USDRUB,20080409,170100,23.48,23.48,23.48,23.48
USDRUB,20080409,170600,23.48,23.48,23.48,23.48
USDRUB,20080409,171100,23.48,23.48,23.48,23.48
USDRUB,20080409,171600,23.48,23.48,23.48,23.48
USDRUB,20080409,172100,23.48,23.48,23.48,23.48
USDRUB,20080409,172600,23.48,23.48,23.48,23.48
USDRUB,20080409,173100,23.48,23.48,23.48,23.48
USDRUB,20080409,173600,23.48,23.48,23.48,23.48
USDRUB,20080409,174100,23.48,23.48,23.48,23.48
USDRUB,20080409,174600,23.48,23.48,23.48,23.48
USDRUB,20080409,175100,23.48,23.48,23.48,23.48
USDRUB,20080409,175600,23.48,23.48,23.48,23.48
USDRUB,20080409,180100,23.48,23.48,23.48,23.48
USDRUB,20080409,180600,23.48,23.48,23.48,23.48
USDRUB,20080409,181100,23.48,23.48,23.48,23.48
USDRUB,20080409,181600,23.48,23.48,23.48,23.48
USDRUB,20080409,182100,23.48,23.48,23.48,23.48
USDRUB,20080409,182600,23.48,23.48,23.48,23.48
USDRUB,20080409,183100,23.48,23.48,23.48,23.48
USDRUB,20080409,183600,23.48,23.48,23.48,23.48
USDRUB,20080409,184100,23.48,23.48,23.48,23.48
USDRUB,20080409,184600,23.48,23.48,23.48,23.48
USDRUB,20080409,185100,23.48,23.48,23.48,23.48
USDRUB,20080409,185600,23.48,23.48,23.48,23.48
USDRUB,20080409,190100,23.48,23.48,23.48,23.48
USDRUB,20080409,190600,23.48,23.48,23.48,23.48
USDRUB,20080409,191100,23.48,23.48,23.48,23.48
USDRUB,20080409,191600,23.48,23.48,23.48,23.48
USDRUB,20080409,192100,23.48,23.48,23.48,23.48
USDRUB,20080409,192600,23.48,23.48,23.48,23.48
USDRUB,20080409,193100,23.48,23.48,23.48,23.48
USDRUB,20080409,193600,23.48,23.48,23.48,23.48
USDRUB,20080409,194100,23.48,23.48,23.48,23.48
USDRUB,20080409,194600,23.48,23.48,23.48,23.48
USDRUB,20080409,195100,23.48,23.48,23.48,23.48
USDRUB,20080409,195600,23.48,23.48,23.48,23.48
USDRUB,20080409,200100,23.48,23.48,23.48,23.48
USDRUB,20080409,200600,23.48,23.48,23.48,23.48
USDRUB,20080409,201100,23.48,23.48,23.48,23.48
USDRUB,20080409,201600,23.48,23.48,23.48,23.48
USDRUB,20080409,202100,23.48,23.48,23.48,23.48
USDRUB,20080409,202600,23.48,23.48,23.48,23.48
USDRUB,20080409,203100,23.48,23.48,23.48,23.48
USDRUB,20080409,203600,23.48,23.48,23.48,23.48
USDRUB,20080409,204100,23.48,23.48,23.48,23.48
USDRUB,20080409,204600,23.48,23.48,23.48,23.48
USDRUB,20080409,205100,23.48,23.48,23.48,23.48
USDRUB,20080409,205600,23.48,23.48,23.48,23.48
USDRUB,20080409,210100,23.48,23.48,23.48,23.48
USDRUB,20080409,210600,23.48,23.48,23.48,23.48
USDRUB,20080409,211100,23.48,23.48,23.48,23.48
USDRUB,20080409,211600,23.48,23.48,23.48,23.48
USDRUB,20080409,212100,23.48,23.48,23.48,23.48
USDRUB,20080409,212600,23.48,23.48,23.48,23.48
USDRUB,20080409,213100,23.48,23.48,23.48,23.48
USDRUB,20080409,213600,23.48,23.48,23.48,23.48
USDRUB,20080409,214100,23.48,23.48,23.48,23.48
USDRUB,20080409,214600,23.48,23.48,23.48,23.48
USDRUB,20080409,215100,23.48,23.48,23.48,23.48
USDRUB,20080409,215600,23.48,23.48,23.48,23.48
USDRUB,20080409,220100,23.48,23.48,23.48,23.48
USDRUB,20080409,220600,23.48,23.48,23.48,23.48
USDRUB,20080409,221100,23.48,23.48,23.48,23.48
USDRUB,20080409,221600,23.48,23.48,23.48,23.48
USDRUB,20080409,222100,23.48,23.48,23.48,23.48
USDRUB,20080409,222600,23.48,23.48,23.48,23.48
USDRUB,20080409,223100,23.48,23.48,23.48,23.48
USDRUB,20080409,223600,23.48,23.48,23.48,23.48
USDRUB,20080409,224100,23.48,23.48,23.48,23.48
USDRUB,20080409,224600,23.48,23.48,23.48,23.48
USDRUB,20080409,225100,23.48,23.48,23.48,23.48
USDRUB,20080409,225600,23.48,23.48,23.48,23.48
USDRUB,20080409,230100,23.48,23.48,23.48,23.48
USDRUB,20080409,230600,23.48,23.48,23.48,23.48
USDRUB,20080409,231100,23.48,23.48,23.48,23.48
USDRUB,20080409,231600,23.48,23.48,23.48,23.48
USDRUB,20080409,232100,23.48,23.48,23.48,23.48
USDRUB,20080409,232600,23.48,23.48,23.48,23.48
USDRUB,20080409,233100,23.48,23.48,23.48,23.48
USDRUB,20080409,233600,23.48,23.48,23.48,23.48
USDRUB,20080409,234100,23.48,23.48,23.48,23.48
USDRUB,20080409,234600,23.48,23.48,23.48,23.48
USDRUB,20080409,235100,23.48,23.48,23.48,23.48
USDRUB,20080409,235600,23.48,23.48,23.48,23.48
USDSEK,20080409,000100,5.962,5.963,5.962,5.963
USDSEK,20080409,000200,5.963,5.963,5.963,5.963
USDSEK,20080409,000300,5.963,5.963,5.963,5.963
USDSEK,20080409,000400,5.964,5.964,5.964,5.964
USDSEK,20080409,000500,5.965,5.966,5.965,5.966
USDSEK,20080409,000600,5.966,5.966,5.966,5.966
USDSEK,20080409,000700,5.966,5.966,5.966,5.966
USDSEK,20080409,000800,5.967,5.968,5.967,5.968
USDSEK,20080409,000900,5.968,5.968,5.968,5.968
USDSEK,20080409,001000,5.968,5.968,5.968,5.968
USDSEK,20080409,001100,5.968,5.969,5.968,5.969
USDSEK,20080409,001200,5.969,5.969,5.969,5.969
USDSEK,20080409,001300,5.968,5.969,5.968,5.969
USDSEK,20080409,001400,5.968,5.968,5.967,5.967
USDSEK,20080409,001500,5.967,5.967,5.966,5.966
USDSEK,20080409,001600,5.967,5.967,5.966,5.967
USDSEK,20080409,001700,5.968,5.968,5.968,5.968
USDSEK,20080409,001800,5.969,5.969,5.968,5.968
USDSEK,20080409,001900,5.968,5.968,5.968,5.968
USDSEK,20080409,002000,5.969,5.969,5.969,5.969
USDSEK,20080409,002100,5.969,5.969,5.969,5.969
USDSEK,20080409,002200,5.969,5.969,5.969,5.969
USDSEK,20080409,002300,5.969,5.969,5.969,5.969
USDSEK,20080409,002400,5.969,5.969,5.969,5.969
USDSEK,20080409,002500,5.969,5.969,5.969,5.969
USDSEK,20080409,002600,5.969,5.969,5.969,5.969
USDSEK,20080409,002700,5.969,5.969,5.969,5.969
USDSEK,20080409,002800,5.970,5.970,5.970,5.970
USDSEK,20080409,002900,5.970,5.970,5.970,5.970
USDSEK,20080409,003000,5.970,5.970,5.970,5.970
USDSEK,20080409,003100,5.970,5.970,5.968,5.968
USDSEK,20080409,003200,5.969,5.969,5.968,5.968
USDSEK,20080409,003300,5.968,5.968,5.968,5.968
USDSEK,20080409,003400,5.968,5.968,5.968,5.968
USDSEK,20080409,003500,5.968,5.968,5.968,5.968
USDSEK,20080409,003600,5.968,5.968,5.968,5.968
USDSEK,20080409,003700,5.968,5.968,5.968,5.968
USDSEK,20080409,003800,5.968,5.968,5.968,5.968
USDSEK,20080409,003900,5.968,5.968,5.966,5.966
USDSEK,20080409,004000,5.965,5.965,5.965,5.965
USDSEK,20080409,004100,5.965,5.965,5.964,5.964
USDSEK,20080409,004200,5.963,5.964,5.963,5.964
USDSEK,20080409,004300,5.964,5.964,5.964,5.964
USDSEK,20080409,004400,5.965,5.965,5.965,5.965
USDSEK,20080409,004500,5.965,5.966,5.965,5.966
USDSEK,20080409,004600,5.966,5.966,5.966,5.966
USDSEK,20080409,004700,5.967,5.967,5.966,5.966
USDSEK,20080409,004800,5.965,5.965,5.964,5.964
USDSEK,20080409,004900,5.964,5.965,5.964,5.965
USDSEK,20080409,005000,5.965,5.965,5.965,5.965
USDSEK,20080409,005100,5.966,5.966,5.966,5.966
USDSEK,20080409,005200,5.967,5.967,5.967,5.967
USDSEK,20080409,005300,5.967,5.968,5.967,5.968
USDSEK,20080409,005400,5.968,5.968,5.968,5.968
USDSEK,20080409,005500,5.968,5.968,5.967,5.967
USDSEK,20080409,005600,5.967,5.967,5.967,5.967
USDSEK,20080409,005700,5.967,5.967,5.967,5.967
USDSEK,20080409,005800,5.967,5.967,5.967,5.967
USDSEK,20080409,005900,5.967,5.967,5.967,5.967
USDSEK,20080409,010000,5.967,5.967,5.967,5.967
USDSEK,20080409,010100,5.967,5.967,5.967,5.967
USDSEK,20080409,010200,5.967,5.967,5.967,5.967
USDSEK,20080409,010300,5.966,5.967,5.966,5.967
USDSEK,20080409,010400,5.966,5.967,5.966,5.967
USDSEK,20080409,010500,5.967,5.967,5.966,5.966
USDSEK,20080409,010600,5.966,5.966,5.966,5.966
USDSEK,20080409,010700,5.966,5.966,5.966,5.966
USDSEK,20080409,010800,5.967,5.967,5.967,5.967
USDSEK,20080409,010900,5.967,5.967,5.966,5.966
USDSEK,20080409,011000,5.965,5.965,5.964,5.964
USDSEK,20080409,011100,5.965,5.965,5.965,5.965
USDSEK,20080409,011200,5.965,5.965,5.965,5.965
USDSEK,20080409,011300,5.965,5.965,5.965,5.965
USDSEK,20080409,011400,5.965,5.965,5.965,5.965
USDSEK,20080409,011500,5.965,5.966,5.965,5.965
USDSEK,20080409,011600,5.965,5.965,5.965,5.965
USDSEK,20080409,011700,5.964,5.964,5.964,5.964
USDSEK,20080409,011800,5.964,5.964,5.964,5.964
USDSEK,20080409,011900,5.964,5.964,5.964,5.964
USDSEK,20080409,012000,5.964,5.964,5.964,5.964
USDSEK,20080409,012100,5.964,5.964,5.964,5.964
USDSEK,20080409,012200,5.964,5.964,5.963,5.963
USDSEK,20080409,012300,5.963,5.964,5.963,5.964
USDSEK,20080409,012400,5.965,5.966,5.965,5.966
USDSEK,20080409,012500,5.966,5.966,5.966,5.966
USDSEK,20080409,012600,5.966,5.966,5.966,5.966
USDSEK,20080409,012700,5.966,5.966,5.965,5.965
USDSEK,20080409,012800,5.965,5.965,5.965,5.965
USDSEK,20080409,012900,5.965,5.965,5.965,5.965
USDSEK,20080409,013000,5.965,5.965,5.965,5.965
USDSEK,20080409,013100,5.965,5.965,5.965,5.965
USDSEK,20080409,013200,5.966,5.966,5.965,5.965
USDSEK,20080409,013300,5.966,5.966,5.966,5.966
USDSEK,20080409,013400,5.966,5.966,5.966,5.966
USDSEK,20080409,013500,5.966,5.966,5.966,5.966
USDSEK,20080409,013600,5.966,5.966,5.966,5.966
USDSEK,20080409,013700,5.966,5.966,5.966,5.966
USDSEK,20080409,013800,5.966,5.966,5.966,5.966
USDSEK,20080409,013900,5.966,5.966,5.966,5.966
USDSEK,20080409,014000,5.966,5.966,5.966,5.966
USDSEK,20080409,014100,5.966,5.966,5.966,5.966
USDSEK,20080409,014200,5.966,5.966,5.966,5.966
USDSEK,20080409,014300,5.966,5.967,5.966,5.967
USDSEK,20080409,014400,5.967,5.968,5.966,5.967
USDSEK,20080409,014500,5.966,5.966,5.966,5.966
USDSEK,20080409,014600,5.966,5.966,5.966,5.966
USDSEK,20080409,014700,5.966,5.966,5.966,5.966
USDSEK,20080409,014800,5.966,5.967,5.966,5.966
USDSEK,20080409,015000,5.966,5.966,5.966,5.966
USDSEK,20080409,015100,5.966,5.966,5.966,5.966
USDSEK,20080409,015200,5.966,5.966,5.966,5.966
USDSEK,20080409,015300,5.966,5.966,5.966,5.966
USDSEK,20080409,015400,5.966,5.966,5.964,5.964
USDSEK,20080409,015500,5.963,5.964,5.963,5.963
USDSEK,20080409,015600,5.963,5.964,5.963,5.963
USDSEK,20080409,015700,5.964,5.964,5.964,5.964
USDSEK,20080409,015800,5.964,5.964,5.964,5.964
USDSEK,20080409,015900,5.964,5.964,5.964,5.964
USDSEK,20080409,020000,5.964,5.964,5.964,5.964
USDSEK,20080409,020100,5.964,5.964,5.964,5.964
USDSEK,20080409,020200,5.964,5.964,5.964,5.964
USDSEK,20080409,020300,5.964,5.964,5.964,5.964
USDSEK,20080409,020400,5.964,5.964,5.964,5.964
USDSEK,20080409,020500,5.964,5.965,5.964,5.965
USDSEK,20080409,020600,5.965,5.965,5.965,5.965
USDSEK,20080409,020700,5.965,5.965,5.965,5.965
USDSEK,20080409,020800,5.965,5.965,5.965,5.965
USDSEK,20080409,020900,5.965,5.965,5.965,5.965
USDSEK,20080409,021000,5.965,5.965,5.965,5.965
USDSEK,20080409,021100,5.965,5.965,5.965,5.965
USDSEK,20080409,021200,5.965,5.965,5.965,5.965
USDSEK,20080409,021300,5.965,5.965,5.965,5.965
USDSEK,20080409,021400,5.965,5.965,5.965,5.965
USDSEK,20080409,021500,5.965,5.965,5.965,5.965
USDSEK,20080409,021600,5.965,5.965,5.965,5.965
USDSEK,20080409,021700,5.965,5.965,5.965,5.965
USDSEK,20080409,021800,5.965,5.965,5.965,5.965
USDSEK,20080409,021900,5.965,5.965,5.965,5.965
USDSEK,20080409,022000,5.964,5.964,5.964,5.964
USDSEK,20080409,022100,5.964,5.964,5.964,5.964
USDSEK,20080409,022200,5.964,5.964,5.964,5.964
USDSEK,20080409,022300,5.963,5.963,5.962,5.962
USDSEK,20080409,022400,5.963,5.963,5.962,5.962
USDSEK,20080409,022500,5.961,5.961,5.960,5.960
USDSEK,20080409,022600,5.961,5.961,5.959,5.959
USDSEK,20080409,022700,5.960,5.960,5.959,5.960
USDSEK,20080409,022800,5.960,5.961,5.960,5.961
USDSEK,20080409,022900,5.960,5.960,5.960,5.960
USDSEK,20080409,023000,5.960,5.960,5.960,5.960
USDSEK,20080409,023100,5.960,5.960,5.959,5.959
USDSEK,20080409,023200,5.959,5.959,5.958,5.958
USDSEK,20080409,023300,5.957,5.957,5.956,5.957
USDSEK,20080409,023400,5.956,5.956,5.956,5.956
USDSEK,20080409,023500,5.956,5.956,5.954,5.954
USDSEK,20080409,023600,5.953,5.956,5.953,5.956
USDSEK,20080409,023700,5.956,5.956,5.956,5.956
USDSEK,20080409,023800,5.955,5.955,5.954,5.954
USDSEK,20080409,023900,5.955,5.955,5.955,5.955
USDSEK,20080409,024000,5.956,5.956,5.955,5.955
USDSEK,20080409,024100,5.955,5.955,5.954,5.955
USDSEK,20080409,024200,5.956,5.956,5.956,5.956
USDSEK,20080409,024300,5.957,5.957,5.957,5.957
USDSEK,20080409,024400,5.957,5.957,5.957,5.957
USDSEK,20080409,024500,5.956,5.956,5.956,5.956
USDSEK,20080409,024600,5.955,5.957,5.955,5.957
USDSEK,20080409,024700,5.957,5.957,5.957,5.957
USDSEK,20080409,024800,5.957,5.957,5.957,5.957
USDSEK,20080409,024900,5.957,5.957,5.957,5.957
USDSEK,20080409,025000,5.957,5.957,5.957,5.957
USDSEK,20080409,025100,5.956,5.956,5.956,5.956
USDSEK,20080409,025200,5.956,5.956,5.956,5.956
USDSEK,20080409,025300,5.956,5.956,5.956,5.956
USDSEK,20080409,025400,5.956,5.958,5.956,5.958
USDSEK,20080409,025500,5.959,5.959,5.959,5.959
USDSEK,20080409,025600,5.959,5.959,5.959,5.959
USDSEK,20080409,025700,5.960,5.960,5.960,5.960
USDSEK,20080409,025800,5.961,5.961,5.960,5.961
USDSEK,20080409,025900,5.961,5.961,5.961,5.961
USDSEK,20080409,030000,5.960,5.961,5.960,5.961
USDSEK,20080409,030100,5.960,5.960,5.960,5.960
USDSEK,20080409,030200,5.960,5.960,5.960,5.960
USDSEK,20080409,030300,5.960,5.960,5.959,5.959
USDSEK,20080409,030400,5.959,5.959,5.959,5.959
USDSEK,20080409,030500,5.959,5.959,5.959,5.959
USDSEK,20080409,030600,5.959,5.959,5.959,5.959
USDSEK,20080409,030700,5.960,5.960,5.960,5.960
USDSEK,20080409,030800,5.960,5.960,5.960,5.960
USDSEK,20080409,030900,5.959,5.959,5.959,5.959
USDSEK,20080409,031000,5.959,5.959,5.958,5.958
USDSEK,20080409,031100,5.957,5.957,5.957,5.957
USDSEK,20080409,031200,5.957,5.957,5.957,5.957
USDSEK,20080409,031300,5.958,5.958,5.958,5.958
USDSEK,20080409,031400,5.957,5.958,5.957,5.957
USDSEK,20080409,031500,5.958,5.958,5.958,5.958
USDSEK,20080409,031600,5.958,5.958,5.957,5.957
USDSEK,20080409,031700,5.957,5.957,5.957,5.957
USDSEK,20080409,031800,5.957,5.958,5.957,5.958
USDSEK,20080409,031900,5.958,5.958,5.958,5.958
USDSEK,20080409,032000,5.958,5.958,5.958,5.958
USDSEK,20080409,032100,5.958,5.958,5.958,5.958
USDSEK,20080409,032200,5.959,5.959,5.959,5.959
USDSEK,20080409,032300,5.959,5.959,5.959,5.959
USDSEK,20080409,032400,5.959,5.959,5.959,5.959
USDSEK,20080409,032500,5.960,5.960,5.960,5.960
USDSEK,20080409,032600,5.960,5.960,5.960,5.960
USDSEK,20080409,032700,5.960,5.960,5.960,5.960
USDSEK,20080409,032800,5.960,5.960,5.960,5.960
USDSEK,20080409,032900,5.960,5.961,5.960,5.961
USDSEK,20080409,033000,5.961,5.961,5.961,5.961
USDSEK,20080409,033100,5.962,5.963,5.962,5.962
USDSEK,20080409,033200,5.961,5.961,5.961,5.961
USDSEK,20080409,033300,5.961,5.961,5.961,5.961
USDSEK,20080409,033400,5.961,5.961,5.961,5.961
USDSEK,20080409,033500,5.961,5.961,5.961,5.961
USDSEK,20080409,033600,5.961,5.961,5.959,5.959
USDSEK,20080409,033700,5.960,5.960,5.959,5.960
USDSEK,20080409,033800,5.960,5.960,5.960,5.960
USDSEK,20080409,033900,5.960,5.960,5.960,5.960
USDSEK,20080409,034000,5.959,5.959,5.959,5.959
USDSEK,20080409,034100,5.960,5.960,5.960,5.960
USDSEK,20080409,034200,5.960,5.960,5.960,5.960
USDSEK,20080409,034300,5.960,5.960,5.960,5.960
USDSEK,20080409,034400,5.960,5.960,5.960,5.960
USDSEK,20080409,034500,5.960,5.960,5.960,5.960
USDSEK,20080409,034600,5.960,5.960,5.960,5.960
USDSEK,20080409,034700,5.960,5.960,5.960,5.960
USDSEK,20080409,034800,5.960,5.960,5.960,5.960
USDSEK,20080409,034900,5.960,5.960,5.960,5.960
USDSEK,20080409,035000,5.960,5.960,5.959,5.959
USDSEK,20080409,035100,5.959,5.959,5.959,5.959
USDSEK,20080409,035200,5.960,5.960,5.959,5.959
USDSEK,20080409,035300,5.959,5.959,5.959,5.959
USDSEK,20080409,035400,5.959,5.959,5.959,5.959
USDSEK,20080409,035500,5.959,5.959,5.959,5.959
USDSEK,20080409,035600,5.960,5.960,5.959,5.960
USDSEK,20080409,035700,5.960,5.960,5.960,5.960
USDSEK,20080409,035800,5.960,5.960,5.960,5.960
USDSEK,20080409,035900,5.960,5.961,5.960,5.961
USDSEK,20080409,040000,5.961,5.961,5.961,5.961
USDSEK,20080409,040100,5.960,5.960,5.960,5.960
USDSEK,20080409,040200,5.960,5.960,5.960,5.960
USDSEK,20080409,040300,5.960,5.960,5.960,5.960
USDSEK,20080409,040400,5.960,5.960,5.960,5.960
USDSEK,20080409,040500,5.960,5.960,5.960,5.960
USDSEK,20080409,040600,5.960,5.960,5.960,5.960
USDSEK,20080409,040700,5.960,5.960,5.960,5.960
USDSEK,20080409,040800,5.960,5.961,5.960,5.961
USDSEK,20080409,040900,5.961,5.961,5.961,5.961
USDSEK,20080409,041000,5.962,5.962,5.961,5.961
USDSEK,20080409,041100,5.961,5.961,5.961,5.961
USDSEK,20080409,041200,5.961,5.961,5.961,5.961
USDSEK,20080409,041300,5.961,5.961,5.961,5.961
USDSEK,20080409,041400,5.961,5.961,5.961,5.961
USDSEK,20080409,041500,5.961,5.961,5.961,5.961
USDSEK,20080409,041600,5.961,5.961,5.961,5.961
USDSEK,20080409,041700,5.961,5.961,5.961,5.961
USDSEK,20080409,041800,5.961,5.961,5.961,5.961
USDSEK,20080409,041900,5.961,5.961,5.961,5.961
USDSEK,20080409,042000,5.961,5.961,5.961,5.961
USDSEK,20080409,042100,5.961,5.961,5.961,5.961
USDSEK,20080409,042200,5.961,5.961,5.961,5.961
USDSEK,20080409,042300,5.961,5.961,5.961,5.961
USDSEK,20080409,042400,5.961,5.961,5.961,5.961
USDSEK,20080409,042500,5.961,5.961,5.961,5.961
USDSEK,20080409,042600,5.961,5.961,5.961,5.961
USDSEK,20080409,042700,5.961,5.962,5.961,5.961
USDSEK,20080409,042800,5.962,5.962,5.961,5.961
USDSEK,20080409,042900,5.961,5.961,5.961,5.961
USDSEK,20080409,043000,5.961,5.961,5.961,5.961
USDSEK,20080409,043100,5.961,5.961,5.961,5.961
USDSEK,20080409,043200,5.961,5.961,5.961,5.961
USDSEK,20080409,043300,5.961,5.961,5.961,5.961
USDSEK,20080409,043400,5.962,5.962,5.961,5.961
USDSEK,20080409,043500,5.961,5.961,5.961,5.961
USDSEK,20080409,043600,5.961,5.961,5.961,5.961
USDSEK,20080409,043700,5.961,5.961,5.961,5.961
USDSEK,20080409,043800,5.961,5.961,5.961,5.961
USDSEK,20080409,043900,5.961,5.961,5.961,5.961
USDSEK,20080409,044000,5.961,5.961,5.961,5.961
USDSEK,20080409,044100,5.961,5.961,5.961,5.961
USDSEK,20080409,044200,5.961,5.961,5.961,5.961
USDSEK,20080409,044300,5.961,5.961,5.961,5.961
USDSEK,20080409,044400,5.961,5.962,5.961,5.962
USDSEK,20080409,044500,5.962,5.962,5.962,5.962
USDSEK,20080409,044600,5.962,5.962,5.962,5.962
USDSEK,20080409,044700,5.963,5.963,5.963,5.963
USDSEK,20080409,044800,5.964,5.965,5.964,5.965
USDSEK,20080409,044900,5.965,5.965,5.965,5.965
USDSEK,20080409,045000,5.966,5.966,5.965,5.965
USDSEK,20080409,045100,5.965,5.965,5.965,5.965
USDSEK,20080409,045200,5.965,5.965,5.965,5.965
USDSEK,20080409,045300,5.966,5.966,5.966,5.966
USDSEK,20080409,045400,5.967,5.967,5.966,5.966
USDSEK,20080409,045500,5.966,5.966,5.966,5.966
USDSEK,20080409,045600,5.966,5.966,5.966,5.966
USDSEK,20080409,045700,5.965,5.965,5.964,5.964
USDSEK,20080409,045800,5.964,5.964,5.963,5.963
USDSEK,20080409,045900,5.964,5.964,5.964,5.964
USDSEK,20080409,050000,5.964,5.964,5.963,5.963
USDSEK,20080409,050100,5.962,5.962,5.962,5.962
USDSEK,20080409,050200,5.962,5.962,5.962,5.962
USDSEK,20080409,050300,5.961,5.961,5.961,5.961
USDSEK,20080409,050400,5.961,5.961,5.961,5.961
USDSEK,20080409,050500,5.961,5.961,5.961,5.961
USDSEK,20080409,050600,5.961,5.961,5.961,5.961
USDSEK,20080409,050700,5.961,5.961,5.961,5.961
USDSEK,20080409,050800,5.961,5.961,5.961,5.961
USDSEK,20080409,050900,5.961,5.961,5.961,5.961
USDSEK,20080409,051000,5.960,5.960,5.960,5.960
USDSEK,20080409,051100,5.960,5.960,5.960,5.960
USDSEK,20080409,051200,5.960,5.960,5.960,5.960
USDSEK,20080409,051300,5.960,5.960,5.960,5.960
USDSEK,20080409,051400,5.960,5.961,5.960,5.960
USDSEK,20080409,051500,5.960,5.960,5.960,5.960
USDSEK,20080409,051600,5.961,5.961,5.961,5.961
USDSEK,20080409,051700,5.962,5.962,5.962,5.962
USDSEK,20080409,051800,5.962,5.962,5.962,5.962
USDSEK,20080409,051900,5.962,5.962,5.962,5.962
USDSEK,20080409,052000,5.962,5.962,5.962,5.962
USDSEK,20080409,052100,5.962,5.962,5.961,5.961
USDSEK,20080409,052200,5.961,5.961,5.961,5.961
USDSEK,20080409,052300,5.962,5.962,5.962,5.962
USDSEK,20080409,052400,5.962,5.962,5.962,5.962
USDSEK,20080409,052500,5.962,5.962,5.962,5.962
USDSEK,20080409,052600,5.962,5.962,5.962,5.962
USDSEK,20080409,052700,5.962,5.962,5.962,5.962
USDSEK,20080409,052800,5.962,5.962,5.962,5.962
USDSEK,20080409,052900,5.962,5.962,5.962,5.962
USDSEK,20080409,053000,5.962,5.962,5.962,5.962
USDSEK,20080409,053100,5.962,5.962,5.962,5.962
USDSEK,20080409,053200,5.962,5.962,5.962,5.962
USDSEK,20080409,053300,5.962,5.962,5.962,5.962
USDSEK,20080409,053400,5.962,5.962,5.962,5.962
USDSEK,20080409,053500,5.961,5.961,5.961,5.961
USDSEK,20080409,053600,5.961,5.961,5.961,5.961
USDSEK,20080409,053700,5.961,5.961,5.961,5.961
USDSEK,20080409,053800,5.961,5.961,5.961,5.961
USDSEK,20080409,053900,5.961,5.961,5.960,5.960
USDSEK,20080409,054000,5.960,5.961,5.960,5.960
USDSEK,20080409,054100,5.960,5.960,5.960,5.960
USDSEK,20080409,054200,5.961,5.961,5.961,5.961
USDSEK,20080409,054300,5.961,5.961,5.961,5.961
USDSEK,20080409,054400,5.961,5.961,5.961,5.961
USDSEK,20080409,054500,5.961,5.961,5.961,5.961
USDSEK,20080409,054600,5.961,5.961,5.961,5.961
USDSEK,20080409,054700,5.962,5.962,5.962,5.962
USDSEK,20080409,054800,5.962,5.962,5.962,5.962
USDSEK,20080409,054900,5.962,5.962,5.962,5.962
USDSEK,20080409,055000,5.962,5.962,5.962,5.962
USDSEK,20080409,055100,5.961,5.962,5.961,5.962
USDSEK,20080409,055200,5.961,5.961,5.961,5.961
USDSEK,20080409,055300,5.961,5.961,5.961,5.961
USDSEK,20080409,055400,5.961,5.962,5.961,5.962
USDSEK,20080409,055500,5.962,5.962,5.962,5.962
USDSEK,20080409,055600,5.962,5.962,5.962,5.962
USDSEK,20080409,055700,5.962,5.962,5.961,5.961
USDSEK,20080409,055800,5.961,5.961,5.961,5.961
USDSEK,20080409,055900,5.961,5.961,5.961,5.961
USDSEK,20080409,060000,5.961,5.961,5.961,5.961
USDSEK,20080409,060100,5.961,5.961,5.961,5.961
USDSEK,20080409,060200,5.961,5.961,5.961,5.961
USDSEK,20080409,060300,5.961,5.961,5.961,5.961
USDSEK,20080409,060400,5.961,5.961,5.961,5.961
USDSEK,20080409,060500,5.961,5.961,5.961,5.961
USDSEK,20080409,060600,5.961,5.962,5.961,5.962
USDSEK,20080409,060700,5.961,5.961,5.961,5.961
USDSEK,20080409,060800,5.961,5.961,5.961,5.961
USDSEK,20080409,060900,5.961,5.961,5.961,5.961
USDSEK,20080409,061000,5.961,5.961,5.961,5.961
USDSEK,20080409,061100,5.961,5.961,5.961,5.961
USDSEK,20080409,061200,5.961,5.961,5.961,5.961
USDSEK,20080409,061300,5.961,5.961,5.961,5.961
USDSEK,20080409,061400,5.961,5.961,5.961,5.961
USDSEK,20080409,061500,5.962,5.962,5.962,5.962
USDSEK,20080409,061600,5.961,5.962,5.961,5.962
USDSEK,20080409,061700,5.962,5.962,5.962,5.962
USDSEK,20080409,061800,5.962,5.962,5.962,5.962
USDSEK,20080409,061900,5.962,5.962,5.962,5.962
USDSEK,20080409,062000,5.962,5.962,5.962,5.962
USDSEK,20080409,062100,5.961,5.961,5.961,5.961
USDSEK,20080409,062200,5.960,5.961,5.960,5.961
USDSEK,20080409,062300,5.960,5.960,5.960,5.960
USDSEK,20080409,062400,5.961,5.962,5.961,5.962
USDSEK,20080409,062500,5.961,5.961,5.961,5.961
USDSEK,20080409,062600,5.961,5.962,5.961,5.962
USDSEK,20080409,062700,5.961,5.962,5.961,5.962
USDSEK,20080409,062800,5.961,5.961,5.961,5.961
USDSEK,20080409,062900,5.961,5.962,5.961,5.962
USDSEK,20080409,063000,5.962,5.962,5.962,5.962
USDSEK,20080409,063100,5.962,5.962,5.961,5.961
USDSEK,20080409,063200,5.961,5.961,5.961,5.961
USDSEK,20080409,063300,5.960,5.960,5.960,5.960
USDSEK,20080409,063400,5.959,5.960,5.959,5.960
USDSEK,20080409,063500,5.960,5.960,5.960,5.960
USDSEK,20080409,063600,5.960,5.960,5.960,5.960
USDSEK,20080409,063700,5.959,5.960,5.959,5.960
USDSEK,20080409,063800,5.960,5.960,5.960,5.960
USDSEK,20080409,063900,5.961,5.962,5.961,5.962
USDSEK,20080409,064000,5.962,5.962,5.962,5.962
USDSEK,20080409,064100,5.961,5.961,5.961,5.961
USDSEK,20080409,064200,5.961,5.961,5.961,5.961
USDSEK,20080409,064300,5.961,5.961,5.960,5.960
USDSEK,20080409,064400,5.960,5.960,5.960,5.960
USDSEK,20080409,064500,5.961,5.961,5.960,5.960
USDSEK,20080409,064600,5.960,5.960,5.960,5.960
USDSEK,20080409,064700,5.961,5.961,5.961,5.961
USDSEK,20080409,064800,5.961,5.961,5.961,5.961
USDSEK,20080409,064900,5.961,5.961,5.961,5.961
USDSEK,20080409,065000,5.961,5.961,5.961,5.961
USDSEK,20080409,065100,5.961,5.961,5.961,5.961
USDSEK,20080409,065200,5.961,5.962,5.961,5.962
USDSEK,20080409,065300,5.962,5.962,5.962,5.962
USDSEK,20080409,065400,5.962,5.962,5.962,5.962
USDSEK,20080409,065500,5.962,5.962,5.962,5.962
USDSEK,20080409,065600,5.962,5.963,5.962,5.962
USDSEK,20080409,065700,5.962,5.962,5.962,5.962
USDSEK,20080409,065800,5.962,5.962,5.962,5.962
USDSEK,20080409,065900,5.962,5.962,5.962,5.962
USDSEK,20080409,070000,5.962,5.962,5.962,5.962
USDSEK,20080409,070100,5.962,5.962,5.962,5.962
USDSEK,20080409,070200,5.962,5.962,5.962,5.962
USDSEK,20080409,070300,5.963,5.963,5.963,5.963
USDSEK,20080409,070400,5.963,5.963,5.963,5.963
USDSEK,20080409,070500,5.963,5.963,5.963,5.963
USDSEK,20080409,070600,5.963,5.963,5.963,5.963
USDSEK,20080409,070700,5.962,5.962,5.961,5.962
USDSEK,20080409,070800,5.962,5.962,5.962,5.962
USDSEK,20080409,070900,5.962,5.962,5.962,5.962
USDSEK,20080409,071000,5.962,5.962,5.962,5.962
USDSEK,20080409,071100,5.962,5.962,5.962,5.962
USDSEK,20080409,071200,5.962,5.962,5.962,5.962
USDSEK,20080409,071300,5.962,5.962,5.962,5.962
USDSEK,20080409,071400,5.962,5.962,5.962,5.962
USDSEK,20080409,071500,5.961,5.961,5.961,5.961
USDSEK,20080409,071600,5.961,5.961,5.961,5.961
USDSEK,20080409,071700,5.961,5.961,5.961,5.961
USDSEK,20080409,071800,5.961,5.961,5.961,5.961
USDSEK,20080409,071900,5.961,5.961,5.961,5.961
USDSEK,20080409,072000,5.961,5.961,5.961,5.961
USDSEK,20080409,072100,5.960,5.960,5.960,5.960
USDSEK,20080409,072200,5.960,5.960,5.960,5.960
USDSEK,20080409,072300,5.960,5.960,5.960,5.960
USDSEK,20080409,072400,5.960,5.960,5.960,5.960
USDSEK,20080409,072500,5.960,5.961,5.960,5.961
USDSEK,20080409,072600,5.961,5.961,5.961,5.961
USDSEK,20080409,072700,5.962,5.962,5.962,5.962
USDSEK,20080409,072800,5.962,5.962,5.961,5.961
USDSEK,20080409,072900,5.961,5.961,5.961,5.961
USDSEK,20080409,073000,5.961,5.962,5.961,5.962
USDSEK,20080409,073100,5.962,5.962,5.962,5.962
USDSEK,20080409,073200,5.962,5.962,5.962,5.962
USDSEK,20080409,073300,5.962,5.962,5.962,5.962
USDSEK,20080409,073400,5.962,5.962,5.962,5.962
USDSEK,20080409,073500,5.962,5.962,5.962,5.962
USDSEK,20080409,073600,5.962,5.962,5.962,5.962
USDSEK,20080409,073700,5.962,5.962,5.962,5.962
USDSEK,20080409,073800,5.961,5.961,5.961,5.961
USDSEK,20080409,073900,5.961,5.961,5.960,5.960
USDSEK,20080409,074000,5.960,5.960,5.960,5.960
USDSEK,20080409,074100,5.961,5.961,5.961,5.961
USDSEK,20080409,074200,5.961,5.961,5.961,5.961
USDSEK,20080409,074300,5.961,5.961,5.961,5.961
USDSEK,20080409,074400,5.961,5.961,5.961,5.961
USDSEK,20080409,074500,5.961,5.961,5.961,5.961
USDSEK,20080409,074600,5.961,5.961,5.961,5.961
USDSEK,20080409,074700,5.961,5.961,5.961,5.961
USDSEK,20080409,074800,5.961,5.961,5.961,5.961
USDSEK,20080409,074900,5.960,5.960,5.960,5.960
USDSEK,20080409,075000,5.960,5.961,5.960,5.961
USDSEK,20080409,075100,5.962,5.962,5.962,5.962
USDSEK,20080409,075200,5.962,5.962,5.962,5.962
USDSEK,20080409,075300,5.962,5.962,5.962,5.962
USDSEK,20080409,075400,5.962,5.962,5.962,5.962
USDSEK,20080409,075500,5.962,5.962,5.962,5.962
USDSEK,20080409,075600,5.962,5.962,5.962,5.962
USDSEK,20080409,075700,5.962,5.962,5.962,5.962
USDSEK,20080409,075800,5.962,5.962,5.962,5.962
USDSEK,20080409,075900,5.962,5.962,5.962,5.962
USDSEK,20080409,080000,5.962,5.962,5.962,5.962
USDSEK,20080409,080100,5.963,5.963,5.962,5.962
USDSEK,20080409,080200,5.962,5.962,5.962,5.962
USDSEK,20080409,080300,5.963,5.963,5.962,5.963
USDSEK,20080409,080400,5.962,5.963,5.962,5.963
USDSEK,20080409,080500,5.962,5.963,5.962,5.963
USDSEK,20080409,080600,5.963,5.963,5.963,5.963
USDSEK,20080409,080700,5.963,5.964,5.963,5.964
USDSEK,20080409,080800,5.963,5.963,5.963,5.963
USDSEK,20080409,080900,5.962,5.962,5.960,5.960
USDSEK,20080409,081000,5.959,5.960,5.959,5.960
USDSEK,20080409,081100,5.959,5.960,5.959,5.959
USDSEK,20080409,081200,5.960,5.960,5.958,5.958
USDSEK,20080409,081300,5.958,5.958,5.958,5.958
USDSEK,20080409,081400,5.960,5.960,5.959,5.960
USDSEK,20080409,081500,5.959,5.959,5.958,5.958
USDSEK,20080409,081600,5.958,5.958,5.956,5.956
USDSEK,20080409,081700,5.955,5.956,5.953,5.953
USDSEK,20080409,081800,5.952,5.952,5.952,5.952
USDSEK,20080409,081900,5.953,5.953,5.953,5.953
USDSEK,20080409,082000,5.952,5.953,5.952,5.952
USDSEK,20080409,082100,5.952,5.953,5.952,5.953
USDSEK,20080409,082200,5.953,5.953,5.953,5.953
USDSEK,20080409,082300,5.952,5.952,5.948,5.948
USDSEK,20080409,082400,5.947,5.948,5.947,5.947
USDSEK,20080409,082500,5.948,5.948,5.947,5.948
USDSEK,20080409,082600,5.948,5.948,5.948,5.948
USDSEK,20080409,082700,5.948,5.949,5.948,5.948
USDSEK,20080409,082800,5.949,5.949,5.948,5.949
USDSEK,20080409,082900,5.950,5.950,5.950,5.950
USDSEK,20080409,083000,5.951,5.951,5.949,5.949
USDSEK,20080409,083100,5.948,5.949,5.948,5.949
USDSEK,20080409,083200,5.950,5.950,5.950,5.950
USDSEK,20080409,083300,5.949,5.950,5.949,5.950
USDSEK,20080409,083400,5.949,5.951,5.948,5.951
USDSEK,20080409,083500,5.950,5.951,5.950,5.951
USDSEK,20080409,083600,5.950,5.950,5.949,5.950
USDSEK,20080409,083700,5.949,5.950,5.949,5.950
USDSEK,20080409,083800,5.949,5.950,5.948,5.950
USDSEK,20080409,083900,5.950,5.950,5.950,5.950
USDSEK,20080409,084000,5.950,5.951,5.950,5.950
USDSEK,20080409,084100,5.949,5.949,5.949,5.949
USDSEK,20080409,084200,5.948,5.949,5.948,5.948
USDSEK,20080409,084300,5.949,5.951,5.949,5.951
USDSEK,20080409,084400,5.950,5.950,5.950,5.950
USDSEK,20080409,084500,5.949,5.950,5.949,5.950
USDSEK,20080409,084600,5.951,5.951,5.950,5.950
USDSEK,20080409,084700,5.950,5.950,5.949,5.949
USDSEK,20080409,084800,5.950,5.950,5.950,5.950
USDSEK,20080409,084900,5.950,5.950,5.947,5.948
USDSEK,20080409,085000,5.947,5.948,5.947,5.948
USDSEK,20080409,085100,5.947,5.947,5.947,5.947
USDSEK,20080409,085200,5.947,5.947,5.946,5.946
USDSEK,20080409,085300,5.947,5.947,5.947,5.947
USDSEK,20080409,085400,5.947,5.948,5.947,5.948
USDSEK,20080409,085500,5.947,5.948,5.947,5.947
USDSEK,20080409,085600,5.948,5.948,5.948,5.948
USDSEK,20080409,085700,5.947,5.947,5.947,5.947
USDSEK,20080409,085800,5.947,5.947,5.947,5.947
USDSEK,20080409,085900,5.946,5.946,5.945,5.946
USDSEK,20080409,090000,5.945,5.945,5.944,5.944
USDSEK,20080409,090100,5.945,5.945,5.944,5.944
USDSEK,20080409,090200,5.944,5.944,5.944,5.944
USDSEK,20080409,090300,5.945,5.947,5.945,5.947
USDSEK,20080409,090400,5.946,5.947,5.946,5.947
USDSEK,20080409,090500,5.947,5.947,5.947,5.947
USDSEK,20080409,090600,5.947,5.947,5.947,5.947
USDSEK,20080409,090700,5.947,5.947,5.946,5.946
USDSEK,20080409,090800,5.947,5.948,5.947,5.948
USDSEK,20080409,090900,5.949,5.949,5.949,5.949
USDSEK,20080409,091000,5.949,5.950,5.949,5.950
USDSEK,20080409,091100,5.951,5.951,5.950,5.951
USDSEK,20080409,091200,5.951,5.951,5.949,5.949
USDSEK,20080409,091300,5.950,5.950,5.948,5.948
USDSEK,20080409,091400,5.948,5.950,5.948,5.950
USDSEK,20080409,091500,5.949,5.950,5.948,5.948
USDSEK,20080409,091600,5.947,5.949,5.947,5.949
USDSEK,20080409,091700,5.948,5.949,5.948,5.948
USDSEK,20080409,091800,5.947,5.947,5.947,5.947
USDSEK,20080409,091900,5.947,5.948,5.947,5.948
USDSEK,20080409,092000,5.948,5.950,5.948,5.949
USDSEK,20080409,092100,5.948,5.949,5.947,5.948
USDSEK,20080409,092200,5.948,5.948,5.948,5.948
USDSEK,20080409,092300,5.949,5.949,5.947,5.948
USDSEK,20080409,092400,5.948,5.948,5.948,5.948
USDSEK,20080409,092500,5.949,5.949,5.949,5.949
USDSEK,20080409,092600,5.949,5.949,5.948,5.948
USDSEK,20080409,092700,5.947,5.948,5.947,5.948
USDSEK,20080409,092800,5.948,5.948,5.948,5.948
USDSEK,20080409,092900,5.947,5.947,5.946,5.946
USDSEK,20080409,093000,5.947,5.947,5.945,5.946
USDSEK,20080409,093100,5.947,5.947,5.946,5.946
USDSEK,20080409,093200,5.947,5.947,5.946,5.947
USDSEK,20080409,093300,5.947,5.948,5.947,5.948
USDSEK,20080409,093400,5.947,5.947,5.947,5.947
USDSEK,20080409,093500,5.946,5.946,5.946,5.946
USDSEK,20080409,093600,5.947,5.948,5.947,5.948
USDSEK,20080409,093700,5.948,5.948,5.947,5.947
USDSEK,20080409,093800,5.948,5.948,5.947,5.947
USDSEK,20080409,093900,5.948,5.949,5.948,5.948
USDSEK,20080409,094000,5.947,5.947,5.947,5.947
USDSEK,20080409,094100,5.948,5.948,5.947,5.948
USDSEK,20080409,094200,5.948,5.949,5.948,5.949
USDSEK,20080409,094300,5.950,5.950,5.949,5.950
USDSEK,20080409,094400,5.951,5.951,5.950,5.950
USDSEK,20080409,094500,5.949,5.949,5.949,5.949
USDSEK,20080409,094600,5.949,5.949,5.948,5.949
USDSEK,20080409,094700,5.948,5.948,5.948,5.948
USDSEK,20080409,094800,5.948,5.948,5.948,5.948
USDSEK,20080409,094900,5.948,5.948,5.948,5.948
USDSEK,20080409,095000,5.948,5.948,5.948,5.948
USDSEK,20080409,095100,5.948,5.948,5.948,5.948
USDSEK,20080409,095200,5.949,5.950,5.949,5.950
USDSEK,20080409,095300,5.950,5.950,5.949,5.950
USDSEK,20080409,095400,5.950,5.950,5.950,5.950
USDSEK,20080409,095500,5.949,5.950,5.949,5.949
USDSEK,20080409,095600,5.950,5.950,5.949,5.950
USDSEK,20080409,095700,5.949,5.952,5.949,5.952
USDSEK,20080409,095800,5.952,5.952,5.951,5.952
USDSEK,20080409,095900,5.953,5.953,5.953,5.953
USDSEK,20080409,100000,5.954,5.954,5.954,5.954
USDSEK,20080409,100100,5.953,5.953,5.952,5.952
USDSEK,20080409,100200,5.952,5.954,5.952,5.954
USDSEK,20080409,100300,5.953,5.954,5.953,5.953
USDSEK,20080409,100400,5.954,5.954,5.952,5.953
USDSEK,20080409,100500,5.954,5.954,5.953,5.953
USDSEK,20080409,100600,5.954,5.954,5.953,5.953
USDSEK,20080409,100700,5.954,5.956,5.954,5.955
USDSEK,20080409,100800,5.956,5.958,5.956,5.957
USDSEK,20080409,100900,5.956,5.956,5.956,5.956
USDSEK,20080409,101000,5.955,5.955,5.955,5.955
USDSEK,20080409,101100,5.955,5.957,5.955,5.956
USDSEK,20080409,101200,5.955,5.956,5.955,5.956
USDSEK,20080409,101300,5.956,5.956,5.955,5.955
USDSEK,20080409,101400,5.956,5.956,5.955,5.955
USDSEK,20080409,101500,5.956,5.956,5.954,5.954
USDSEK,20080409,101600,5.955,5.955,5.953,5.954
USDSEK,20080409,101700,5.954,5.956,5.954,5.956
USDSEK,20080409,101800,5.957,5.957,5.956,5.956
USDSEK,20080409,101900,5.955,5.955,5.954,5.954
USDSEK,20080409,102000,5.955,5.955,5.954,5.954
USDSEK,20080409,102100,5.955,5.957,5.955,5.955
USDSEK,20080409,102200,5.956,5.956,5.956,5.956
USDSEK,20080409,102300,5.956,5.956,5.956,5.956
USDSEK,20080409,102400,5.956,5.956,5.955,5.955
USDSEK,20080409,102500,5.955,5.955,5.955,5.955
USDSEK,20080409,102600,5.956,5.956,5.955,5.956
USDSEK,20080409,102700,5.956,5.956,5.956,5.956
USDSEK,20080409,102800,5.957,5.957,5.955,5.955
USDSEK,20080409,102900,5.955,5.955,5.955,5.955
USDSEK,20080409,103000,5.956,5.956,5.956,5.956
USDSEK,20080409,103100,5.955,5.956,5.955,5.956
USDSEK,20080409,103200,5.955,5.955,5.954,5.955
USDSEK,20080409,103300,5.955,5.955,5.955,5.955
USDSEK,20080409,103400,5.955,5.955,5.955,5.955
USDSEK,20080409,103500,5.956,5.957,5.956,5.957
USDSEK,20080409,103600,5.957,5.957,5.956,5.956
USDSEK,20080409,103700,5.956,5.956,5.956,5.956
USDSEK,20080409,103800,5.957,5.957,5.956,5.957
USDSEK,20080409,103900,5.957,5.957,5.957,5.957
USDSEK,20080409,104000,5.957,5.957,5.957,5.957
USDSEK,20080409,104100,5.957,5.957,5.957,5.957
USDSEK,20080409,104200,5.957,5.957,5.957,5.957
USDSEK,20080409,104300,5.956,5.956,5.954,5.955
USDSEK,20080409,104400,5.954,5.955,5.954,5.954
USDSEK,20080409,104500,5.953,5.954,5.953,5.954
USDSEK,20080409,104600,5.955,5.955,5.955,5.955
USDSEK,20080409,104700,5.956,5.957,5.955,5.956
USDSEK,20080409,104800,5.955,5.955,5.953,5.953
USDSEK,20080409,104900,5.954,5.954,5.954,5.954
USDSEK,20080409,105000,5.954,5.954,5.954,5.954
USDSEK,20080409,105100,5.954,5.954,5.954,5.954
USDSEK,20080409,105200,5.954,5.955,5.954,5.955
USDSEK,20080409,105300,5.955,5.955,5.954,5.954
USDSEK,20080409,105400,5.954,5.954,5.954,5.954
USDSEK,20080409,105500,5.953,5.954,5.953,5.953
USDSEK,20080409,105600,5.952,5.953,5.952,5.953
USDSEK,20080409,105700,5.954,5.954,5.953,5.954
USDSEK,20080409,105800,5.953,5.954,5.951,5.951
USDSEK,20080409,105900,5.950,5.950,5.950,5.950
USDSEK,20080409,110000,5.951,5.951,5.950,5.951
USDSEK,20080409,110100,5.950,5.951,5.950,5.951
USDSEK,20080409,110200,5.951,5.951,5.951,5.951
USDSEK,20080409,110300,5.951,5.951,5.949,5.949
USDSEK,20080409,110400,5.950,5.950,5.950,5.950
USDSEK,20080409,110500,5.949,5.950,5.949,5.950
USDSEK,20080409,110600,5.949,5.949,5.948,5.948
USDSEK,20080409,110700,5.948,5.948,5.947,5.947
USDSEK,20080409,110800,5.947,5.947,5.947,5.947
USDSEK,20080409,110900,5.946,5.947,5.946,5.946
USDSEK,20080409,111000,5.947,5.947,5.946,5.947
USDSEK,20080409,111100,5.947,5.947,5.947,5.947
USDSEK,20080409,111200,5.948,5.948,5.946,5.946
USDSEK,20080409,111300,5.945,5.945,5.944,5.944
USDSEK,20080409,111400,5.945,5.946,5.945,5.945
USDSEK,20080409,111500,5.945,5.946,5.945,5.946
USDSEK,20080409,111600,5.946,5.946,5.946,5.946
USDSEK,20080409,111700,5.946,5.946,5.946,5.946
USDSEK,20080409,111800,5.947,5.947,5.946,5.946
USDSEK,20080409,111900,5.947,5.947,5.946,5.946
USDSEK,20080409,112000,5.946,5.946,5.945,5.945
USDSEK,20080409,112100,5.945,5.945,5.945,5.945
USDSEK,20080409,112200,5.945,5.945,5.945,5.945
USDSEK,20080409,112300,5.946,5.946,5.946,5.946
USDSEK,20080409,112400,5.946,5.946,5.946,5.946
USDSEK,20080409,112500,5.946,5.948,5.946,5.948
USDSEK,20080409,112600,5.947,5.947,5.947,5.947
USDSEK,20080409,112700,5.948,5.948,5.948,5.948
USDSEK,20080409,112800,5.948,5.948,5.947,5.947
USDSEK,20080409,112900,5.948,5.949,5.948,5.949
USDSEK,20080409,113000,5.948,5.950,5.948,5.949
USDSEK,20080409,113100,5.949,5.949,5.949,5.949
USDSEK,20080409,113200,5.948,5.949,5.948,5.948
USDSEK,20080409,113300,5.948,5.948,5.948,5.948
USDSEK,20080409,113400,5.948,5.948,5.948,5.948
USDSEK,20080409,113500,5.948,5.949,5.948,5.949
USDSEK,20080409,113600,5.949,5.949,5.949,5.949
USDSEK,20080409,113700,5.948,5.948,5.948,5.948
USDSEK,20080409,113800,5.949,5.949,5.948,5.949
USDSEK,20080409,113900,5.948,5.949,5.948,5.949
USDSEK,20080409,114000,5.950,5.950,5.950,5.950
USDSEK,20080409,114100,5.949,5.950,5.949,5.949
USDSEK,20080409,114200,5.950,5.950,5.948,5.948
USDSEK,20080409,114300,5.948,5.948,5.948,5.948
USDSEK,20080409,114400,5.947,5.947,5.947,5.947
USDSEK,20080409,114500,5.948,5.948,5.948,5.948
USDSEK,20080409,114600,5.948,5.948,5.948,5.948
USDSEK,20080409,114700,5.948,5.948,5.948,5.948
USDSEK,20080409,114800,5.948,5.948,5.948,5.948
USDSEK,20080409,114900,5.948,5.948,5.947,5.947
USDSEK,20080409,115000,5.947,5.947,5.947,5.947
USDSEK,20080409,115100,5.948,5.948,5.948,5.948
USDSEK,20080409,115200,5.947,5.948,5.947,5.948
USDSEK,20080409,115300,5.948,5.948,5.948,5.948
USDSEK,20080409,115400,5.948,5.948,5.948,5.948
USDSEK,20080409,115500,5.948,5.948,5.948,5.948
USDSEK,20080409,115600,5.948,5.948,5.947,5.947
USDSEK,20080409,115700,5.947,5.947,5.947,5.947
USDSEK,20080409,115800,5.947,5.947,5.947,5.947
USDSEK,20080409,115900,5.947,5.947,5.946,5.947
USDSEK,20080409,120000,5.947,5.947,5.947,5.947
USDSEK,20080409,120100,5.946,5.946,5.946,5.946
USDSEK,20080409,120200,5.946,5.946,5.946,5.946
USDSEK,20080409,120300,5.947,5.947,5.946,5.947
USDSEK,20080409,120400,5.946,5.947,5.946,5.946
USDSEK,20080409,120500,5.946,5.946,5.946,5.946
USDSEK,20080409,120600,5.946,5.946,5.946,5.946
USDSEK,20080409,120700,5.947,5.947,5.947,5.947
USDSEK,20080409,120800,5.947,5.947,5.947,5.947
USDSEK,20080409,120900,5.947,5.947,5.947,5.947
USDSEK,20080409,121000,5.947,5.947,5.947,5.947
USDSEK,20080409,121100,5.947,5.947,5.947,5.947
USDSEK,20080409,121200,5.947,5.947,5.947,5.947
USDSEK,20080409,121300,5.947,5.947,5.947,5.947
USDSEK,20080409,121400,5.947,5.947,5.947,5.947
USDSEK,20080409,121500,5.947,5.948,5.947,5.947
USDSEK,20080409,121600,5.948,5.948,5.948,5.948
USDSEK,20080409,121700,5.947,5.948,5.947,5.947
USDSEK,20080409,121800,5.948,5.948,5.948,5.948
USDSEK,20080409,121900,5.948,5.948,5.947,5.947
USDSEK,20080409,122000,5.947,5.947,5.947,5.947
USDSEK,20080409,122100,5.947,5.947,5.947,5.947
USDSEK,20080409,122200,5.947,5.947,5.947,5.947
USDSEK,20080409,122300,5.947,5.949,5.947,5.949
USDSEK,20080409,122400,5.948,5.949,5.948,5.949
USDSEK,20080409,122500,5.948,5.949,5.948,5.948
USDSEK,20080409,122600,5.949,5.949,5.948,5.949
USDSEK,20080409,122700,5.950,5.950,5.950,5.950
USDSEK,20080409,122800,5.950,5.950,5.949,5.950
USDSEK,20080409,122900,5.951,5.951,5.951,5.951
USDSEK,20080409,123000,5.951,5.952,5.951,5.952
USDSEK,20080409,123100,5.951,5.951,5.951,5.951
USDSEK,20080409,123200,5.951,5.951,5.951,5.951
USDSEK,20080409,123300,5.951,5.951,5.951,5.951
USDSEK,20080409,123400,5.951,5.951,5.951,5.951
USDSEK,20080409,123500,5.951,5.951,5.950,5.950
USDSEK,20080409,123600,5.950,5.950,5.950,5.950
USDSEK,20080409,123700,5.950,5.950,5.950,5.950
USDSEK,20080409,123800,5.950,5.950,5.950,5.950
USDSEK,20080409,123900,5.950,5.950,5.949,5.949
USDSEK,20080409,124000,5.950,5.950,5.949,5.950
USDSEK,20080409,124100,5.950,5.950,5.950,5.950
USDSEK,20080409,124200,5.949,5.950,5.949,5.950
USDSEK,20080409,124300,5.950,5.951,5.950,5.951
USDSEK,20080409,124400,5.950,5.951,5.950,5.950
USDSEK,20080409,124500,5.951,5.951,5.950,5.950
USDSEK,20080409,124600,5.951,5.951,5.950,5.950
USDSEK,20080409,124700,5.950,5.950,5.950,5.950
USDSEK,20080409,124800,5.949,5.950,5.949,5.950
USDSEK,20080409,124900,5.949,5.950,5.949,5.950
USDSEK,20080409,125000,5.949,5.950,5.949,5.950
USDSEK,20080409,125100,5.951,5.951,5.950,5.950
USDSEK,20080409,125200,5.951,5.951,5.951,5.951
USDSEK,20080409,125300,5.951,5.952,5.950,5.951
USDSEK,20080409,125400,5.952,5.952,5.951,5.952
USDSEK,20080409,125500,5.952,5.952,5.952,5.952
USDSEK,20080409,125600,5.953,5.954,5.952,5.953
USDSEK,20080409,125700,5.954,5.954,5.953,5.953
USDSEK,20080409,125800,5.954,5.954,5.953,5.954
USDSEK,20080409,125900,5.954,5.954,5.954,5.954
USDSEK,20080409,130000,5.954,5.954,5.954,5.954
USDSEK,20080409,130100,5.954,5.954,5.954,5.954
USDSEK,20080409,130200,5.955,5.955,5.954,5.955
USDSEK,20080409,130300,5.954,5.955,5.954,5.955
USDSEK,20080409,130400,5.954,5.954,5.953,5.954
USDSEK,20080409,130500,5.953,5.954,5.953,5.954
USDSEK,20080409,130600,5.955,5.957,5.955,5.957
USDSEK,20080409,130700,5.956,5.957,5.956,5.957
USDSEK,20080409,130800,5.957,5.957,5.957,5.957
USDSEK,20080409,130900,5.957,5.957,5.955,5.955
USDSEK,20080409,131000,5.956,5.956,5.954,5.955
USDSEK,20080409,131100,5.955,5.955,5.955,5.955
USDSEK,20080409,131200,5.954,5.956,5.954,5.955
USDSEK,20080409,131300,5.954,5.955,5.954,5.955
USDSEK,20080409,131400,5.954,5.955,5.954,5.954
USDSEK,20080409,131500,5.953,5.953,5.953,5.953
USDSEK,20080409,131600,5.952,5.952,5.952,5.952
USDSEK,20080409,131700,5.952,5.953,5.952,5.953
USDSEK,20080409,131800,5.953,5.953,5.953,5.953
USDSEK,20080409,131900,5.953,5.954,5.953,5.954
USDSEK,20080409,132000,5.955,5.955,5.954,5.954
USDSEK,20080409,132100,5.953,5.953,5.952,5.952
USDSEK,20080409,132200,5.952,5.952,5.952,5.952
USDSEK,20080409,132300,5.952,5.952,5.950,5.950
USDSEK,20080409,132400,5.949,5.951,5.949,5.951
USDSEK,20080409,132500,5.950,5.951,5.950,5.950
USDSEK,20080409,132700,5.950,5.951,5.950,5.951
USDSEK,20080409,132800,5.950,5.950,5.949,5.949
USDSEK,20080409,132900,5.950,5.950,5.950,5.950
USDSEK,20080409,133000,5.951,5.952,5.951,5.952
USDSEK,20080409,133100,5.951,5.952,5.951,5.951
USDSEK,20080409,133200,5.951,5.951,5.951,5.951
USDSEK,20080409,133300,5.951,5.951,5.950,5.950
USDSEK,20080409,133400,5.949,5.949,5.948,5.949
USDSEK,20080409,133500,5.950,5.950,5.950,5.950
USDSEK,20080409,133600,5.950,5.950,5.950,5.950
USDSEK,20080409,133700,5.950,5.950,5.949,5.949
USDSEK,20080409,133800,5.949,5.949,5.948,5.949
USDSEK,20080409,133900,5.949,5.949,5.949,5.949
USDSEK,20080409,134000,5.949,5.949,5.949,5.949
USDSEK,20080409,134100,5.948,5.948,5.948,5.948
USDSEK,20080409,134200,5.948,5.948,5.948,5.948
USDSEK,20080409,134300,5.949,5.949,5.948,5.949
USDSEK,20080409,134400,5.948,5.948,5.948,5.948
USDSEK,20080409,134500,5.949,5.949,5.949,5.949
USDSEK,20080409,134600,5.949,5.950,5.949,5.950
USDSEK,20080409,134700,5.949,5.949,5.949,5.949
USDSEK,20080409,134800,5.949,5.950,5.949,5.950
USDSEK,20080409,134900,5.950,5.950,5.950,5.950
USDSEK,20080409,135000,5.951,5.952,5.951,5.951
USDSEK,20080409,135100,5.952,5.954,5.952,5.954
USDSEK,20080409,135200,5.953,5.953,5.953,5.953
USDSEK,20080409,135300,5.953,5.953,5.952,5.952
USDSEK,20080409,135400,5.952,5.952,5.951,5.951
USDSEK,20080409,135500,5.951,5.951,5.950,5.950
USDSEK,20080409,135600,5.950,5.950,5.950,5.950
USDSEK,20080409,135700,5.949,5.950,5.949,5.950
USDSEK,20080409,135800,5.950,5.951,5.950,5.951
USDSEK,20080409,135900,5.950,5.951,5.950,5.951
USDSEK,20080409,140000,5.952,5.952,5.952,5.952
USDSEK,20080409,140100,5.951,5.952,5.951,5.952
USDSEK,20080409,140200,5.952,5.953,5.952,5.953
USDSEK,20080409,140300,5.953,5.953,5.953,5.953
USDSEK,20080409,140400,5.953,5.953,5.953,5.953
USDSEK,20080409,140500,5.953,5.953,5.952,5.952
USDSEK,20080409,140600,5.952,5.952,5.952,5.952
USDSEK,20080409,140800,5.952,5.952,5.951,5.951
USDSEK,20080409,140900,5.950,5.951,5.950,5.951
USDSEK,20080409,141000,5.951,5.951,5.951,5.951
USDSEK,20080409,141100,5.951,5.951,5.951,5.951
USDSEK,20080409,141200,5.950,5.950,5.950,5.950
USDSEK,20080409,141300,5.950,5.950,5.950,5.950
USDSEK,20080409,141400,5.951,5.951,5.951,5.951
USDSEK,20080409,141500,5.951,5.951,5.949,5.949
USDSEK,20080409,141600,5.949,5.949,5.949,5.949
USDSEK,20080409,141700,5.950,5.950,5.949,5.949
USDSEK,20080409,141800,5.948,5.948,5.948,5.948
USDSEK,20080409,141900,5.949,5.949,5.948,5.949
USDSEK,20080409,142000,5.948,5.949,5.948,5.949
USDSEK,20080409,142100,5.950,5.950,5.950,5.950
USDSEK,20080409,142200,5.950,5.950,5.950,5.950
USDSEK,20080409,142300,5.950,5.950,5.949,5.949
USDSEK,20080409,142400,5.949,5.949,5.949,5.949
USDSEK,20080409,142500,5.950,5.950,5.949,5.949
USDSEK,20080409,142600,5.948,5.949,5.948,5.949
USDSEK,20080409,142700,5.948,5.950,5.948,5.950
USDSEK,20080409,142800,5.950,5.951,5.950,5.951
USDSEK,20080409,142900,5.950,5.951,5.950,5.951
USDSEK,20080409,143000,5.950,5.951,5.949,5.951
USDSEK,20080409,143100,5.950,5.951,5.950,5.951
USDSEK,20080409,143200,5.951,5.951,5.950,5.950
USDSEK,20080409,143300,5.951,5.951,5.950,5.950
USDSEK,20080409,143400,5.951,5.951,5.950,5.950
USDSEK,20080409,143500,5.949,5.949,5.949,5.949
USDSEK,20080409,143600,5.950,5.950,5.949,5.950
USDSEK,20080409,143700,5.951,5.951,5.951,5.951
USDSEK,20080409,143800,5.952,5.953,5.952,5.953
USDSEK,20080409,143900,5.954,5.954,5.953,5.953
USDSEK,20080409,144000,5.953,5.954,5.953,5.954
USDSEK,20080409,144100,5.953,5.953,5.951,5.951
USDSEK,20080409,144200,5.951,5.951,5.950,5.950
USDSEK,20080409,144300,5.951,5.952,5.951,5.952
USDSEK,20080409,144400,5.952,5.953,5.952,5.953
USDSEK,20080409,144500,5.952,5.952,5.952,5.952
USDSEK,20080409,144600,5.952,5.952,5.952,5.952
USDSEK,20080409,144700,5.952,5.952,5.952,5.952
USDSEK,20080409,144800,5.953,5.953,5.953,5.953
USDSEK,20080409,144900,5.952,5.952,5.950,5.950
USDSEK,20080409,145000,5.949,5.950,5.949,5.949
USDSEK,20080409,145100,5.950,5.952,5.950,5.951
USDSEK,20080409,145200,5.952,5.952,5.950,5.951
USDSEK,20080409,145300,5.950,5.950,5.948,5.949
USDSEK,20080409,145400,5.950,5.950,5.949,5.949
USDSEK,20080409,145500,5.950,5.951,5.950,5.951
USDSEK,20080409,145600,5.951,5.952,5.951,5.952
USDSEK,20080409,145700,5.952,5.952,5.952,5.952
USDSEK,20080409,145800,5.952,5.952,5.952,5.952
USDSEK,20080409,145900,5.951,5.952,5.951,5.952
USDSEK,20080409,150000,5.951,5.951,5.950,5.950
USDSEK,20080409,150100,5.949,5.950,5.949,5.949
USDSEK,20080409,150200,5.950,5.950,5.948,5.949
USDSEK,20080409,150300,5.948,5.948,5.946,5.948
USDSEK,20080409,150400,5.947,5.949,5.947,5.947
USDSEK,20080409,150500,5.948,5.948,5.947,5.947
USDSEK,20080409,150600,5.946,5.946,5.945,5.945
USDSEK,20080409,150700,5.944,5.944,5.941,5.941
USDSEK,20080409,150800,5.940,5.941,5.940,5.941
USDSEK,20080409,150900,5.940,5.941,5.940,5.941
USDSEK,20080409,151000,5.941,5.941,5.941,5.941
USDSEK,20080409,151100,5.942,5.943,5.941,5.943
USDSEK,20080409,151200,5.943,5.943,5.943,5.943
USDSEK,20080409,151300,5.944,5.944,5.944,5.944
USDSEK,20080409,151400,5.944,5.945,5.944,5.945
USDSEK,20080409,151500,5.945,5.945,5.945,5.945
USDSEK,20080409,151600,5.945,5.945,5.945,5.945
USDSEK,20080409,151700,5.944,5.944,5.943,5.944
USDSEK,20080409,151800,5.943,5.945,5.943,5.944
USDSEK,20080409,151900,5.945,5.946,5.945,5.946
USDSEK,20080409,152000,5.946,5.946,5.945,5.945
USDSEK,20080409,152100,5.944,5.944,5.944,5.944
USDSEK,20080409,152200,5.944,5.944,5.943,5.944
USDSEK,20080409,152300,5.944,5.944,5.944,5.944
USDSEK,20080409,152400,5.945,5.945,5.944,5.945
USDSEK,20080409,152500,5.944,5.945,5.944,5.945
USDSEK,20080409,152600,5.945,5.945,5.944,5.945
USDSEK,20080409,152700,5.945,5.946,5.945,5.946
USDSEK,20080409,152800,5.945,5.945,5.945,5.945
USDSEK,20080409,152900,5.945,5.945,5.944,5.944
USDSEK,20080409,153000,5.944,5.945,5.944,5.945
USDSEK,20080409,153100,5.944,5.945,5.944,5.944
USDSEK,20080409,153200,5.945,5.946,5.945,5.946
USDSEK,20080409,153300,5.945,5.946,5.945,5.946
USDSEK,20080409,153400,5.946,5.946,5.946,5.946
USDSEK,20080409,153500,5.945,5.946,5.945,5.945
USDSEK,20080409,153600,5.944,5.944,5.943,5.943
USDSEK,20080409,153700,5.944,5.945,5.944,5.945
USDSEK,20080409,153800,5.945,5.945,5.945,5.945
USDSEK,20080409,153900,5.945,5.946,5.945,5.945
USDSEK,20080409,154000,5.945,5.945,5.945,5.945
USDSEK,20080409,154100,5.945,5.945,5.945,5.945
USDSEK,20080409,154200,5.945,5.945,5.945,5.945
USDSEK,20080409,154300,5.944,5.944,5.944,5.944
USDSEK,20080409,154400,5.943,5.944,5.943,5.943
USDSEK,20080409,154500,5.942,5.942,5.940,5.940
USDSEK,20080409,154600,5.941,5.942,5.941,5.942
USDSEK,20080409,154700,5.942,5.942,5.942,5.942
USDSEK,20080409,154800,5.943,5.943,5.942,5.943
USDSEK,20080409,154900,5.942,5.946,5.942,5.946
USDSEK,20080409,155000,5.946,5.946,5.946,5.946
USDSEK,20080409,155100,5.947,5.947,5.947,5.947
USDSEK,20080409,155200,5.947,5.947,5.946,5.947
USDSEK,20080409,155300,5.946,5.947,5.946,5.947
USDSEK,20080409,155400,5.947,5.947,5.946,5.946
USDSEK,20080409,155500,5.945,5.946,5.945,5.946
USDSEK,20080409,155600,5.946,5.946,5.946,5.946
USDSEK,20080409,155700,5.946,5.946,5.945,5.945
USDSEK,20080409,155800,5.946,5.946,5.945,5.946
USDSEK,20080409,155900,5.947,5.947,5.946,5.947
USDSEK,20080409,160000,5.946,5.946,5.946,5.946
USDSEK,20080409,160100,5.946,5.947,5.946,5.946
USDSEK,20080409,160200,5.945,5.946,5.945,5.946
USDSEK,20080409,160300,5.945,5.945,5.943,5.944
USDSEK,20080409,160400,5.943,5.943,5.941,5.942
USDSEK,20080409,160500,5.943,5.944,5.942,5.943
USDSEK,20080409,160600,5.944,5.945,5.944,5.945
USDSEK,20080409,160700,5.944,5.944,5.943,5.944
USDSEK,20080409,160800,5.943,5.943,5.943,5.943
USDSEK,20080409,160900,5.944,5.945,5.944,5.944
USDSEK,20080409,161000,5.945,5.945,5.943,5.944
USDSEK,20080409,161100,5.943,5.943,5.942,5.942
USDSEK,20080409,161200,5.943,5.943,5.943,5.943
USDSEK,20080409,161300,5.943,5.943,5.942,5.942
USDSEK,20080409,161400,5.942,5.942,5.941,5.941
USDSEK,20080409,161500,5.942,5.943,5.942,5.942
USDSEK,20080409,161600,5.943,5.944,5.942,5.944
USDSEK,20080409,161700,5.944,5.944,5.943,5.943
USDSEK,20080409,161800,5.943,5.943,5.943,5.943
USDSEK,20080409,161900,5.942,5.943,5.942,5.943
USDSEK,20080409,162000,5.942,5.943,5.942,5.942
USDSEK,20080409,162100,5.942,5.942,5.942,5.942
USDSEK,20080409,162200,5.943,5.943,5.943,5.943
USDSEK,20080409,162300,5.943,5.943,5.941,5.941
USDSEK,20080409,162400,5.942,5.944,5.942,5.943
USDSEK,20080409,162500,5.942,5.943,5.941,5.943
USDSEK,20080409,162600,5.942,5.943,5.942,5.943
USDSEK,20080409,162700,5.942,5.942,5.942,5.942
USDSEK,20080409,162800,5.941,5.941,5.940,5.941
USDSEK,20080409,162900,5.941,5.941,5.941,5.941
USDSEK,20080409,163000,5.942,5.942,5.941,5.942
USDSEK,20080409,163100,5.941,5.941,5.939,5.939
USDSEK,20080409,163200,5.940,5.940,5.940,5.940
USDSEK,20080409,163300,5.940,5.940,5.938,5.939
USDSEK,20080409,163400,5.940,5.940,5.939,5.940
USDSEK,20080409,163500,5.941,5.941,5.940,5.940
USDSEK,20080409,163600,5.940,5.940,5.940,5.940
USDSEK,20080409,163700,5.941,5.941,5.941,5.941
USDSEK,20080409,163800,5.940,5.941,5.940,5.941
USDSEK,20080409,163900,5.941,5.941,5.941,5.941
USDSEK,20080409,164000,5.942,5.943,5.942,5.943
USDSEK,20080409,164100,5.942,5.942,5.942,5.942
USDSEK,20080409,164200,5.942,5.942,5.939,5.939
USDSEK,20080409,164300,5.940,5.941,5.939,5.941
USDSEK,20080409,164400,5.940,5.941,5.940,5.941
USDSEK,20080409,164500,5.942,5.942,5.941,5.941
USDSEK,20080409,164600,5.941,5.941,5.941,5.941
USDSEK,20080409,164700,5.942,5.943,5.942,5.942
USDSEK,20080409,164800,5.941,5.941,5.941,5.941
USDSEK,20080409,164900,5.941,5.943,5.941,5.942
USDSEK,20080409,165000,5.943,5.943,5.941,5.942
USDSEK,20080409,165100,5.943,5.943,5.943,5.943
USDSEK,20080409,165200,5.943,5.943,5.941,5.941
USDSEK,20080409,165300,5.941,5.941,5.941,5.941
USDSEK,20080409,165400,5.942,5.942,5.941,5.942
USDSEK,20080409,165500,5.941,5.941,5.940,5.940
USDSEK,20080409,165600,5.941,5.941,5.940,5.941
USDSEK,20080409,165700,5.940,5.941,5.939,5.940
USDSEK,20080409,165800,5.939,5.942,5.939,5.942
USDSEK,20080409,165900,5.943,5.943,5.942,5.942
USDSEK,20080409,170000,5.942,5.943,5.941,5.943
USDSEK,20080409,170100,5.942,5.943,5.942,5.943
USDSEK,20080409,170200,5.944,5.944,5.943,5.944
USDSEK,20080409,170300,5.944,5.944,5.944,5.944
USDSEK,20080409,170400,5.945,5.945,5.944,5.945
USDSEK,20080409,170500,5.945,5.945,5.945,5.945
USDSEK,20080409,170600,5.945,5.946,5.945,5.946
USDSEK,20080409,170700,5.945,5.946,5.945,5.945
USDSEK,20080409,170800,5.946,5.946,5.945,5.945
USDSEK,20080409,170900,5.944,5.945,5.944,5.945
USDSEK,20080409,171000,5.944,5.944,5.944,5.944
USDSEK,20080409,171100,5.943,5.944,5.943,5.944
USDSEK,20080409,171200,5.943,5.944,5.943,5.944
USDSEK,20080409,171300,5.944,5.944,5.944,5.944
USDSEK,20080409,171400,5.944,5.944,5.942,5.942
USDSEK,20080409,171500,5.941,5.942,5.941,5.942
USDSEK,20080409,171600,5.942,5.942,5.941,5.941
USDSEK,20080409,171700,5.942,5.942,5.941,5.941
USDSEK,20080409,171800,5.940,5.941,5.940,5.941
USDSEK,20080409,171900,5.940,5.941,5.940,5.940
USDSEK,20080409,172000,5.940,5.940,5.940,5.940
USDSEK,20080409,172100,5.939,5.939,5.938,5.938
USDSEK,20080409,172200,5.937,5.937,5.936,5.937
USDSEK,20080409,172300,5.938,5.938,5.937,5.937
USDSEK,20080409,172400,5.937,5.937,5.937,5.937
USDSEK,20080409,172500,5.938,5.938,5.937,5.937
USDSEK,20080409,172600,5.938,5.938,5.936,5.938
USDSEK,20080409,172700,5.937,5.938,5.936,5.936
USDSEK,20080409,172800,5.935,5.937,5.935,5.936
USDSEK,20080409,172900,5.935,5.936,5.935,5.936
USDSEK,20080409,173000,5.935,5.936,5.935,5.936
USDSEK,20080409,173100,5.937,5.937,5.937,5.937
USDSEK,20080409,173200,5.937,5.937,5.936,5.936
USDSEK,20080409,173300,5.935,5.937,5.934,5.937
USDSEK,20080409,173400,5.938,5.938,5.934,5.934
USDSEK,20080409,173500,5.933,5.934,5.932,5.933
USDSEK,20080409,173600,5.932,5.933,5.932,5.933
USDSEK,20080409,173700,5.934,5.934,5.933,5.934
USDSEK,20080409,173800,5.935,5.935,5.935,5.935
USDSEK,20080409,173900,5.935,5.935,5.933,5.933
USDSEK,20080409,174000,5.934,5.934,5.933,5.933
USDSEK,20080409,174100,5.932,5.932,5.931,5.931
USDSEK,20080409,174200,5.930,5.931,5.929,5.930
USDSEK,20080409,174300,5.931,5.931,5.931,5.931
USDSEK,20080409,174400,5.932,5.932,5.932,5.932
USDSEK,20080409,174500,5.931,5.932,5.930,5.931
USDSEK,20080409,174600,5.930,5.930,5.930,5.930
USDSEK,20080409,174700,5.931,5.931,5.931,5.931
USDSEK,20080409,174800,5.930,5.932,5.930,5.932
USDSEK,20080409,174900,5.933,5.933,5.932,5.933
USDSEK,20080409,175000,5.933,5.933,5.932,5.932
USDSEK,20080409,175100,5.931,5.933,5.931,5.933
USDSEK,20080409,175200,5.932,5.933,5.932,5.933
USDSEK,20080409,175300,5.932,5.933,5.932,5.933
USDSEK,20080409,175400,5.933,5.933,5.933,5.933
USDSEK,20080409,175500,5.932,5.932,5.931,5.931
USDSEK,20080409,175600,5.931,5.931,5.930,5.931
USDSEK,20080409,175700,5.931,5.931,5.931,5.931
USDSEK,20080409,175800,5.931,5.931,5.931,5.931
USDSEK,20080409,175900,5.932,5.932,5.932,5.932
USDSEK,20080409,180000,5.932,5.933,5.932,5.932
USDSEK,20080409,180100,5.931,5.932,5.931,5.932
USDSEK,20080409,180200,5.931,5.931,5.931,5.931
USDSEK,20080409,180300,5.932,5.932,5.932,5.932
USDSEK,20080409,180400,5.932,5.933,5.932,5.932
USDSEK,20080409,180500,5.933,5.933,5.933,5.933
USDSEK,20080409,180600,5.933,5.933,5.933,5.933
USDSEK,20080409,180700,5.934,5.935,5.934,5.935
USDSEK,20080409,180800,5.934,5.934,5.933,5.933
USDSEK,20080409,180900,5.934,5.934,5.934,5.934
USDSEK,20080409,181000,5.934,5.934,5.934,5.934
USDSEK,20080409,181100,5.934,5.935,5.934,5.934
USDSEK,20080409,181200,5.933,5.934,5.933,5.933
USDSEK,20080409,181300,5.932,5.932,5.932,5.932
USDSEK,20080409,181400,5.931,5.931,5.931,5.931
USDSEK,20080409,181500,5.932,5.932,5.931,5.932
USDSEK,20080409,181600,5.933,5.933,5.933,5.933
USDSEK,20080409,181700,5.933,5.934,5.933,5.934
USDSEK,20080409,181800,5.933,5.933,5.933,5.933
USDSEK,20080409,181900,5.932,5.932,5.931,5.931
USDSEK,20080409,182000,5.931,5.931,5.930,5.930
USDSEK,20080409,182100,5.929,5.929,5.929,5.929
USDSEK,20080409,182200,5.928,5.929,5.928,5.929
USDSEK,20080409,182300,5.930,5.930,5.929,5.930
USDSEK,20080409,182400,5.930,5.930,5.930,5.930
USDSEK,20080409,182500,5.930,5.930,5.930,5.930
USDSEK,20080409,182600,5.930,5.930,5.930,5.930
USDSEK,20080409,182700,5.929,5.929,5.928,5.928
USDSEK,20080409,182800,5.929,5.929,5.929,5.929
USDSEK,20080409,182900,5.929,5.930,5.929,5.930
USDSEK,20080409,183000,5.929,5.929,5.929,5.929
USDSEK,20080409,183100,5.929,5.929,5.929,5.929
USDSEK,20080409,183200,5.929,5.929,5.929,5.929
USDSEK,20080409,183300,5.928,5.928,5.925,5.925
USDSEK,20080409,183400,5.926,5.926,5.925,5.926
USDSEK,20080409,183500,5.925,5.926,5.925,5.925
USDSEK,20080409,183600,5.926,5.926,5.925,5.926
USDSEK,20080409,183700,5.927,5.927,5.927,5.927
USDSEK,20080409,183800,5.926,5.927,5.926,5.926
USDSEK,20080409,183900,5.927,5.927,5.927,5.927
USDSEK,20080409,184000,5.926,5.926,5.925,5.925
USDSEK,20080409,184100,5.925,5.925,5.925,5.925
USDSEK,20080409,184200,5.925,5.926,5.925,5.926
USDSEK,20080409,184300,5.925,5.926,5.925,5.926
USDSEK,20080409,184400,5.925,5.926,5.925,5.926
USDSEK,20080409,184500,5.925,5.925,5.923,5.924
USDSEK,20080409,184600,5.923,5.923,5.921,5.921
USDSEK,20080409,184700,5.922,5.922,5.920,5.920
USDSEK,20080409,184800,5.921,5.921,5.920,5.920
USDSEK,20080409,184900,5.919,5.919,5.914,5.914
USDSEK,20080409,185000,5.913,5.916,5.913,5.916
USDSEK,20080409,185100,5.917,5.917,5.917,5.917
USDSEK,20080409,185200,5.916,5.916,5.915,5.915
USDSEK,20080409,185300,5.916,5.916,5.916,5.916
USDSEK,20080409,185400,5.916,5.916,5.914,5.914
USDSEK,20080409,185500,5.915,5.915,5.914,5.915
USDSEK,20080409,185600,5.916,5.916,5.915,5.915
USDSEK,20080409,185700,5.914,5.914,5.912,5.912
USDSEK,20080409,185800,5.911,5.911,5.911,5.911
USDSEK,20080409,185900,5.911,5.911,5.911,5.911
USDSEK,20080409,190000,5.912,5.912,5.910,5.910
USDSEK,20080409,190100,5.909,5.909,5.906,5.907
USDSEK,20080409,190200,5.908,5.908,5.907,5.907
USDSEK,20080409,190300,5.908,5.908,5.907,5.907
USDSEK,20080409,190400,5.907,5.907,5.907,5.907
USDSEK,20080409,190500,5.906,5.907,5.906,5.907
USDSEK,20080409,190600,5.908,5.908,5.906,5.907
USDSEK,20080409,190700,5.908,5.908,5.907,5.907
USDSEK,20080409,190800,5.908,5.908,5.908,5.908
USDSEK,20080409,190900,5.909,5.909,5.909,5.909
USDSEK,20080409,191000,5.908,5.909,5.908,5.909
USDSEK,20080409,191100,5.909,5.909,5.909,5.909
USDSEK,20080409,191200,5.908,5.909,5.908,5.909
USDSEK,20080409,191300,5.909,5.909,5.909,5.909
USDSEK,20080409,191400,5.910,5.911,5.910,5.911
USDSEK,20080409,191500,5.911,5.911,5.911,5.911
USDSEK,20080409,191600,5.911,5.911,5.909,5.909
USDSEK,20080409,191700,5.910,5.910,5.908,5.909
USDSEK,20080409,191800,5.909,5.909,5.909,5.909
USDSEK,20080409,191900,5.910,5.911,5.910,5.911
USDSEK,20080409,192000,5.911,5.912,5.911,5.912
USDSEK,20080409,192100,5.913,5.915,5.913,5.915
USDSEK,20080409,192200,5.914,5.915,5.914,5.915
USDSEK,20080409,192300,5.916,5.916,5.915,5.915
USDSEK,20080409,192400,5.915,5.915,5.915,5.915
USDSEK,20080409,192500,5.916,5.916,5.916,5.916
USDSEK,20080409,192600,5.915,5.915,5.915,5.915
USDSEK,20080409,192700,5.915,5.915,5.915,5.915
USDSEK,20080409,192800,5.915,5.915,5.915,5.915
USDSEK,20080409,192900,5.915,5.915,5.914,5.914
USDSEK,20080409,193000,5.914,5.914,5.914,5.914
USDSEK,20080409,193100,5.913,5.914,5.913,5.913
USDSEK,20080409,193200,5.914,5.914,5.913,5.914
USDSEK,20080409,193300,5.914,5.914,5.914,5.914
USDSEK,20080409,193400,5.913,5.914,5.913,5.914
USDSEK,20080409,193500,5.915,5.915,5.914,5.914
USDSEK,20080409,193600,5.915,5.916,5.915,5.916
USDSEK,20080409,193700,5.916,5.917,5.916,5.917
USDSEK,20080409,193800,5.916,5.916,5.915,5.915
USDSEK,20080409,193900,5.916,5.916,5.916,5.916
USDSEK,20080409,194000,5.916,5.917,5.916,5.917
USDSEK,20080409,194100,5.917,5.917,5.917,5.917
USDSEK,20080409,194200,5.916,5.916,5.915,5.915
USDSEK,20080409,194300,5.915,5.915,5.915,5.915
USDSEK,20080409,194400,5.915,5.915,5.915,5.915
USDSEK,20080409,194500,5.916,5.916,5.915,5.915
USDSEK,20080409,194600,5.916,5.916,5.915,5.916
USDSEK,20080409,194700,5.917,5.917,5.917,5.917
USDSEK,20080409,194800,5.916,5.916,5.916,5.916
USDSEK,20080409,194900,5.916,5.916,5.916,5.916
USDSEK,20080409,195000,5.916,5.916,5.916,5.916
USDSEK,20080409,195100,5.916,5.916,5.916,5.916
USDSEK,20080409,195200,5.916,5.916,5.916,5.916
USDSEK,20080409,195300,5.916,5.916,5.915,5.915
USDSEK,20080409,195400,5.915,5.915,5.915,5.915
USDSEK,20080409,195500,5.915,5.915,5.915,5.915
USDSEK,20080409,195600,5.915,5.915,5.913,5.914
USDSEK,20080409,195700,5.914,5.914,5.914,5.914
USDSEK,20080409,195800,5.913,5.913,5.913,5.913
USDSEK,20080409,195900,5.914,5.914,5.914,5.914
USDSEK,20080409,200000,5.914,5.914,5.914,5.914
USDSEK,20080409,200100,5.914,5.914,5.914,5.914
USDSEK,20080409,200200,5.914,5.916,5.914,5.916
USDSEK,20080409,200300,5.916,5.916,5.916,5.916
USDSEK,20080409,200400,5.916,5.916,5.916,5.916
USDSEK,20080409,200500,5.916,5.916,5.916,5.916
USDSEK,20080409,200600,5.916,5.916,5.916,5.916
USDSEK,20080409,200700,5.917,5.917,5.915,5.915
USDSEK,20080409,200800,5.916,5.916,5.916,5.916
USDSEK,20080409,200900,5.917,5.917,5.917,5.917
USDSEK,20080409,201000,5.917,5.917,5.917,5.917
USDSEK,20080409,201100,5.917,5.917,5.917,5.917
USDSEK,20080409,201200,5.917,5.917,5.917,5.917
USDSEK,20080409,201300,5.916,5.916,5.916,5.916
USDSEK,20080409,201400,5.916,5.916,5.916,5.916
USDSEK,20080409,201500,5.916,5.916,5.916,5.916
USDSEK,20080409,201600,5.916,5.916,5.915,5.915
USDSEK,20080409,201700,5.915,5.915,5.915,5.915
USDSEK,20080409,201800,5.914,5.914,5.914,5.914
USDSEK,20080409,201900,5.914,5.914,5.913,5.913
USDSEK,20080409,202000,5.913,5.914,5.913,5.914
USDSEK,20080409,202100,5.914,5.914,5.914,5.914
USDSEK,20080409,202200,5.915,5.915,5.914,5.914
USDSEK,20080409,202300,5.915,5.915,5.915,5.915
USDSEK,20080409,202400,5.915,5.915,5.914,5.914
USDSEK,20080409,202500,5.914,5.914,5.914,5.914
USDSEK,20080409,202600,5.915,5.915,5.915,5.915
USDSEK,20080409,202700,5.915,5.915,5.915,5.915
USDSEK,20080409,202800,5.915,5.915,5.915,5.915
USDSEK,20080409,202900,5.915,5.916,5.915,5.916
USDSEK,20080409,203000,5.916,5.917,5.916,5.917
USDSEK,20080409,203100,5.918,5.918,5.918,5.918
USDSEK,20080409,203200,5.918,5.918,5.918,5.918
USDSEK,20080409,203300,5.919,5.919,5.918,5.919
USDSEK,20080409,203400,5.918,5.918,5.918,5.918
USDSEK,20080409,203500,5.918,5.918,5.918,5.918
USDSEK,20080409,203600,5.918,5.918,5.918,5.918
USDSEK,20080409,203700,5.918,5.918,5.918,5.918
USDSEK,20080409,203800,5.919,5.919,5.919,5.919
USDSEK,20080409,203900,5.919,5.919,5.919,5.919
USDSEK,20080409,204000,5.919,5.919,5.919,5.919
USDSEK,20080409,204100,5.919,5.920,5.919,5.920
USDSEK,20080409,204200,5.920,5.920,5.920,5.920
USDSEK,20080409,204300,5.920,5.920,5.920,5.920
USDSEK,20080409,204400,5.919,5.919,5.919,5.919
USDSEK,20080409,204500,5.919,5.919,5.919,5.919
USDSEK,20080409,204600,5.919,5.919,5.919,5.919
USDSEK,20080409,204700,5.919,5.919,5.919,5.919
USDSEK,20080409,204800,5.919,5.919,5.919,5.919
USDSEK,20080409,204900,5.919,5.919,5.919,5.919
USDSEK,20080409,205000,5.919,5.919,5.919,5.919
USDSEK,20080409,205100,5.920,5.920,5.919,5.919
USDSEK,20080409,205200,5.919,5.919,5.919,5.919
USDSEK,20080409,205300,5.918,5.918,5.917,5.918
USDSEK,20080409,205400,5.919,5.919,5.919,5.919
USDSEK,20080409,205500,5.919,5.919,5.919,5.919
USDSEK,20080409,205600,5.918,5.919,5.918,5.919
USDSEK,20080409,205700,5.920,5.920,5.919,5.919
USDSEK,20080409,205800,5.920,5.920,5.920,5.920
USDSEK,20080409,205900,5.920,5.921,5.920,5.921
USDSEK,20080409,210100,5.921,5.921,5.921,5.921
USDSEK,20080409,210200,5.921,5.922,5.921,5.922
USDSEK,20080409,210300,5.922,5.922,5.922,5.922
USDSEK,20080409,210400,5.923,5.923,5.922,5.922
USDSEK,20080409,210500,5.922,5.923,5.922,5.923
USDSEK,20080409,210600,5.923,5.923,5.923,5.923
USDSEK,20080409,210700,5.923,5.923,5.923,5.923
USDSEK,20080409,210800,5.924,5.924,5.924,5.924
USDSEK,20080409,210900,5.923,5.924,5.923,5.923
USDSEK,20080409,211000,5.923,5.923,5.922,5.922
USDSEK,20080409,211100,5.923,5.923,5.922,5.922
USDSEK,20080409,211200,5.922,5.922,5.920,5.921
USDSEK,20080409,211300,5.920,5.921,5.920,5.921
USDSEK,20080409,211400,5.921,5.921,5.921,5.921
USDSEK,20080409,211500,5.921,5.921,5.921,5.921
USDSEK,20080409,211600,5.922,5.923,5.922,5.923
USDSEK,20080409,211700,5.924,5.924,5.923,5.924
USDSEK,20080409,211800,5.923,5.923,5.923,5.923
USDSEK,20080409,211900,5.923,5.924,5.923,5.924
USDSEK,20080409,212000,5.924,5.925,5.924,5.925
USDSEK,20080409,212100,5.924,5.925,5.924,5.925
USDSEK,20080409,212200,5.925,5.925,5.923,5.924
USDSEK,20080409,212300,5.923,5.923,5.923,5.923
USDSEK,20080409,212400,5.923,5.924,5.923,5.924
USDSEK,20080409,212500,5.924,5.924,5.924,5.924
USDSEK,20080409,212600,5.923,5.923,5.922,5.922
USDSEK,20080409,212700,5.923,5.923,5.923,5.923
USDSEK,20080409,212800,5.923,5.923,5.923,5.923
USDSEK,20080409,212900,5.923,5.923,5.922,5.922
USDSEK,20080409,213000,5.923,5.923,5.922,5.922
USDSEK,20080409,213100,5.921,5.922,5.921,5.922
USDSEK,20080409,213300,5.922,5.922,5.921,5.921
USDSEK,20080409,213400,5.922,5.922,5.922,5.922
USDSEK,20080409,213500,5.922,5.922,5.922,5.922
USDSEK,20080409,213600,5.923,5.923,5.923,5.923
USDSEK,20080409,213700,5.924,5.925,5.924,5.925
USDSEK,20080409,213800,5.926,5.926,5.925,5.925
USDSEK,20080409,213900,5.925,5.926,5.925,5.926
USDSEK,20080409,214000,5.926,5.926,5.926,5.926
USDSEK,20080409,214100,5.926,5.926,5.926,5.926
USDSEK,20080409,214200,5.925,5.925,5.925,5.925
USDSEK,20080409,214300,5.925,5.925,5.925,5.925
USDSEK,20080409,214400,5.925,5.926,5.925,5.926
USDSEK,20080409,214500,5.926,5.926,5.926,5.926
USDSEK,20080409,214600,5.926,5.926,5.926,5.926
USDSEK,20080409,214700,5.926,5.926,5.926,5.926
USDSEK,20080409,214800,5.926,5.926,5.926,5.926
USDSEK,20080409,215000,5.926,5.926,5.925,5.925
USDSEK,20080409,215100,5.925,5.925,5.925,5.925
USDSEK,20080409,215200,5.926,5.927,5.926,5.927
USDSEK,20080409,215300,5.927,5.927,5.926,5.926
USDSEK,20080409,215400,5.927,5.927,5.926,5.926
USDSEK,20080409,215500,5.925,5.925,5.925,5.925
USDSEK,20080409,215600,5.925,5.925,5.925,5.925
USDSEK,20080409,215700,5.925,5.925,5.925,5.925
USDSEK,20080409,215800,5.925,5.925,5.925,5.925
USDSEK,20080409,215900,5.925,5.925,5.925,5.925
USDSEK,20080409,220000,5.925,5.925,5.925,5.925
USDSEK,20080409,220100,5.925,5.925,5.925,5.925
USDSEK,20080409,220200,5.925,5.925,5.925,5.925
USDSEK,20080409,220300,5.925,5.925,5.925,5.925
USDSEK,20080409,220400,5.925,5.925,5.925,5.925
USDSEK,20080409,220500,5.925,5.925,5.925,5.925
USDSEK,20080409,220600,5.925,5.925,5.925,5.925
USDSEK,20080409,220700,5.925,5.925,5.925,5.925
USDSEK,20080409,220800,5.925,5.925,5.925,5.925
USDSEK,20080409,220900,5.925,5.925,5.925,5.925
USDSEK,20080409,221000,5.925,5.925,5.925,5.925
USDSEK,20080409,221100,5.925,5.925,5.925,5.925
USDSEK,20080409,221200,5.925,5.925,5.925,5.925
USDSEK,20080409,221300,5.925,5.925,5.925,5.925
USDSEK,20080409,221400,5.925,5.925,5.925,5.925
USDSEK,20080409,221500,5.925,5.925,5.925,5.925
USDSEK,20080409,221600,5.925,5.925,5.925,5.925
USDSEK,20080409,221700,5.925,5.925,5.925,5.925
USDSEK,20080409,221800,5.925,5.925,5.925,5.925
USDSEK,20080409,221900,5.926,5.926,5.926,5.926
USDSEK,20080409,222000,5.926,5.927,5.926,5.926
USDSEK,20080409,222100,5.926,5.926,5.926,5.926
USDSEK,20080409,222200,5.926,5.926,5.926,5.926
USDSEK,20080409,222300,5.926,5.926,5.926,5.926
USDSEK,20080409,222400,5.926,5.926,5.926,5.926
USDSEK,20080409,222500,5.926,5.926,5.926,5.926
USDSEK,20080409,222600,5.926,5.926,5.926,5.926
USDSEK,20080409,222700,5.926,5.926,5.926,5.926
USDSEK,20080409,222800,5.926,5.926,5.926,5.926
USDSEK,20080409,222900,5.926,5.926,5.926,5.926
USDSEK,20080409,223000,5.927,5.927,5.927,5.927
USDSEK,20080409,223100,5.927,5.929,5.927,5.928
USDSEK,20080409,223200,5.927,5.927,5.927,5.927
USDSEK,20080409,223300,5.927,5.927,5.927,5.927
USDSEK,20080409,223400,5.927,5.927,5.927,5.927
USDSEK,20080409,223500,5.927,5.928,5.927,5.928
USDSEK,20080409,223600,5.927,5.927,5.927,5.927
USDSEK,20080409,223700,5.927,5.927,5.927,5.927
USDSEK,20080409,223800,5.927,5.927,5.927,5.927
USDSEK,20080409,223900,5.927,5.927,5.927,5.927
USDSEK,20080409,224000,5.927,5.927,5.926,5.926
USDSEK,20080409,224100,5.927,5.927,5.926,5.927
USDSEK,20080409,224200,5.927,5.927,5.926,5.926
USDSEK,20080409,224300,5.927,5.928,5.927,5.927
USDSEK,20080409,224400,5.928,5.928,5.927,5.927
USDSEK,20080409,224500,5.927,5.927,5.927,5.927
USDSEK,20080409,224700,5.927,5.927,5.927,5.927
USDSEK,20080409,224900,5.927,5.927,5.927,5.927
USDSEK,20080409,225000,5.927,5.927,5.927,5.927
USDSEK,20080409,225100,5.927,5.927,5.927,5.927
USDSEK,20080409,225200,5.927,5.927,5.926,5.927
USDSEK,20080409,225300,5.926,5.926,5.926,5.926
USDSEK,20080409,225400,5.925,5.925,5.923,5.924
USDSEK,20080409,225500,5.924,5.924,5.924,5.924
USDSEK,20080409,225600,5.925,5.925,5.925,5.925
USDSEK,20080409,225700,5.925,5.925,5.925,5.925
USDSEK,20080409,225800,5.925,5.925,5.925,5.925
USDSEK,20080409,225900,5.925,5.925,5.925,5.925
USDSEK,20080409,230000,5.926,5.926,5.925,5.925
USDSEK,20080409,230100,5.926,5.926,5.926,5.926
USDSEK,20080409,230200,5.926,5.927,5.926,5.926
USDSEK,20080409,230300,5.927,5.927,5.926,5.926
USDSEK,20080409,230400,5.926,5.926,5.926,5.926
USDSEK,20080409,230500,5.926,5.926,5.926,5.926
USDSEK,20080409,230600,5.924,5.924,5.924,5.924
USDSEK,20080409,230700,5.925,5.925,5.925,5.925
USDSEK,20080409,230800,5.925,5.925,5.925,5.925
USDSEK,20080409,230900,5.925,5.925,5.925,5.925
USDSEK,20080409,231000,5.925,5.925,5.924,5.924
USDSEK,20080409,231100,5.924,5.924,5.924,5.924
USDSEK,20080409,231200,5.924,5.924,5.924,5.924
USDSEK,20080409,231300,5.924,5.924,5.924,5.924
USDSEK,20080409,231400,5.924,5.924,5.924,5.924
USDSEK,20080409,231500,5.924,5.924,5.924,5.924
USDSEK,20080409,231600,5.925,5.925,5.925,5.925
USDSEK,20080409,231700,5.925,5.925,5.925,5.925
USDSEK,20080409,231800,5.925,5.926,5.925,5.926
USDSEK,20080409,231900,5.925,5.925,5.925,5.925
USDSEK,20080409,232000,5.925,5.925,5.925,5.925
USDSEK,20080409,232100,5.925,5.925,5.925,5.925
USDSEK,20080409,232200,5.925,5.925,5.925,5.925
USDSEK,20080409,232300,5.925,5.925,5.925,5.925
USDSEK,20080409,232400,5.925,5.925,5.925,5.925
USDSEK,20080409,232500,5.925,5.925,5.925,5.925
USDSEK,20080409,232600,5.925,5.925,5.924,5.924
USDSEK,20080409,232700,5.924,5.924,5.924,5.924
USDSEK,20080409,232800,5.924,5.924,5.924,5.924
USDSEK,20080409,232900,5.924,5.924,5.924,5.924
USDSEK,20080409,233000,5.924,5.924,5.924,5.924
USDSEK,20080409,233100,5.924,5.925,5.924,5.925
USDSEK,20080409,233200,5.925,5.925,5.925,5.925
USDSEK,20080409,233300,5.925,5.925,5.925,5.925
USDSEK,20080409,233400,5.925,5.925,5.925,5.925
USDSEK,20080409,233500,5.925,5.925,5.925,5.925
USDSEK,20080409,233600,5.925,5.925,5.925,5.925
USDSEK,20080409,233700,5.925,5.925,5.925,5.925
USDSEK,20080409,233800,5.924,5.924,5.924,5.924
USDSEK,20080409,233900,5.923,5.923,5.923,5.923
USDSEK,20080409,234000,5.923,5.923,5.923,5.923
USDSEK,20080409,234100,5.923,5.923,5.923,5.923
USDSEK,20080409,234200,5.923,5.924,5.922,5.924
USDSEK,20080409,234300,5.924,5.924,5.924,5.924
USDSEK,20080409,234400,5.924,5.924,5.924,5.924
USDSEK,20080409,234500,5.923,5.923,5.923,5.923
USDSEK,20080409,234600,5.923,5.923,5.923,5.923
USDSEK,20080409,234700,5.923,5.923,5.923,5.923
USDSEK,20080409,234800,5.923,5.924,5.923,5.924
USDSEK,20080409,234900,5.924,5.924,5.924,5.924
USDSEK,20080409,235000,5.924,5.925,5.924,5.925
USDSEK,20080409,235100,5.925,5.925,5.925,5.925
USDSEK,20080409,235200,5.925,5.925,5.925,5.925
USDSEK,20080409,235300,5.925,5.925,5.925,5.925
USDSEK,20080409,235400,5.925,5.925,5.925,5.925
USDSEK,20080409,235500,5.925,5.925,5.925,5.925
USDSEK,20080409,235600,5.924,5.924,5.924,5.924
USDSEK,20080409,235700,5.923,5.923,5.923,5.923
USDSEK,20080409,235800,5.923,5.923,5.923,5.923
USDSEK,20080409,235900,5.923,5.923,5.923,5.923
USDSEK,20080410,000000,5.923,5.923,5.923,5.923
USDSGD,20080409,000100,1.3784,1.3785,1.3784,1.3785
USDSGD,20080409,000200,1.3785,1.3786,1.3785,1.3786
USDSGD,20080409,000300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,000400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,000500,1.3786,1.3787,1.3786,1.3787
USDSGD,20080409,000600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,000700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,000800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,000900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,001000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,001100,1.3795,1.3795,1.3794,1.3794
USDSGD,20080409,001200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,001300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,001400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,001500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,001600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,001700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,001800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,001900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,002000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,002100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,002200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,002300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,002400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,002500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,002600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,002700,1.3799,1.3801,1.3799,1.3801
USDSGD,20080409,002800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,002900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,003000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,003100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,003200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,003300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,003400,1.3799,1.3799,1.3796,1.3796
USDSGD,20080409,003500,1.3796,1.3796,1.3791,1.3791
USDSGD,20080409,003600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,003700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,003800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,003900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,004000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,004100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,004200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,004300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,004400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,004500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,004600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,004700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,004800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,004900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,005000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,005100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,005200,1.3790,1.3790,1.3789,1.3789
USDSGD,20080409,005300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,005400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,005500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,005600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,005700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,005800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,005900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,010000,1.3793,1.3793,1.3792,1.3792
USDSGD,20080409,010100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,010200,1.3792,1.3796,1.3791,1.3796
USDSGD,20080409,010300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,010400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,010500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,010600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,010700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,010800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,010900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,011000,1.3799,1.3800,1.3799,1.3800
USDSGD,20080409,011100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,011200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,011300,1.3799,1.3799,1.3798,1.3798
USDSGD,20080409,011400,1.3798,1.3798,1.3797,1.3797
USDSGD,20080409,011500,1.3794,1.3794,1.3791,1.3794
USDSGD,20080409,011600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,011700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,011800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,011900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,012000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,012100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,012200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,012300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,012400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,012500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,012600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,012700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,012800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,012900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,013000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,013100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,013200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,013300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,013400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,013500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,013600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,013700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,013800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,013900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,014000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,014100,1.3795,1.3795,1.3794,1.3794
USDSGD,20080409,014200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,014300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,014400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,014500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,014600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,014700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,014800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,014900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,015000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,015100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,015200,1.3796,1.3796,1.3794,1.3794
USDSGD,20080409,015300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,015400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,015500,1.3794,1.3794,1.3793,1.3793
USDSGD,20080409,015600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,015700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,015800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,015900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,020000,1.3792,1.3793,1.3792,1.3792
USDSGD,20080409,020100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,020200,1.3792,1.3792,1.3791,1.3791
USDSGD,20080409,020300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,020400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,020500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,020600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,020700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,020800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,020900,1.3793,1.3793,1.3792,1.3792
USDSGD,20080409,021000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,021100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,021200,1.3794,1.3795,1.3794,1.3795
USDSGD,20080409,021300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,021400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,021500,1.3796,1.3800,1.3796,1.3800
USDSGD,20080409,021600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,021700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,021800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,021900,1.3799,1.3800,1.3799,1.3800
USDSGD,20080409,022000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,022100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,022200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,022300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,022400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,022500,1.3801,1.3801,1.3800,1.3800
USDSGD,20080409,022600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,022700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,022800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,022900,1.3798,1.3799,1.3798,1.3798
USDSGD,20080409,023000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,023100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,023200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,023300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,023400,1.3799,1.3799,1.3797,1.3797
USDSGD,20080409,023500,1.3798,1.3798,1.3797,1.3798
USDSGD,20080409,023600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,023700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,023800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,023900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,024000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,024100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,024200,1.3795,1.3795,1.3794,1.3795
USDSGD,20080409,024300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,024400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,024500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,024600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,024700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,024800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,024900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,025000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,025100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,025200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,025300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,025400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,025500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,025600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,025700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,025800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,025900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,030000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,030100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,030200,1.3794,1.3795,1.3794,1.3795
USDSGD,20080409,030300,1.3796,1.3801,1.3796,1.3801
USDSGD,20080409,030400,1.3802,1.3802,1.3798,1.3798
USDSGD,20080409,030500,1.3799,1.3800,1.3798,1.3798
USDSGD,20080409,030600,1.3799,1.3802,1.3799,1.3802
USDSGD,20080409,030700,1.3801,1.3805,1.3801,1.3805
USDSGD,20080409,030800,1.3804,1.3804,1.3803,1.3803
USDSGD,20080409,030900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,031000,1.3804,1.3806,1.3804,1.3806
USDSGD,20080409,031100,1.3805,1.3808,1.3803,1.3808
USDSGD,20080409,031200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080409,031300,1.3810,1.3810,1.3809,1.3809
USDSGD,20080409,031400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080409,031500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080409,031600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080409,031700,1.3808,1.3808,1.3807,1.3807
USDSGD,20080409,031800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,031900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,032000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,032100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,032200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,032300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,032400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,032500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,032600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,032700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,032800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,032900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,033000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,033100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,033200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,033300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,033400,1.3806,1.3806,1.3805,1.3805
USDSGD,20080409,033500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,033600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,033700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,033800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,033900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,034000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,034100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,034200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,034300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,034400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,034500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,034600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,034700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,034800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,034900,1.3806,1.3806,1.3805,1.3805
USDSGD,20080409,035000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,035100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,035200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,035300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,035400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,035500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,035600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,035700,1.3803,1.3804,1.3803,1.3804
USDSGD,20080409,035800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080409,035900,1.3803,1.3803,1.3802,1.3802
USDSGD,20080409,040000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,040100,1.3800,1.3802,1.3800,1.3802
USDSGD,20080409,040200,1.3803,1.3806,1.3803,1.3806
USDSGD,20080409,040300,1.3804,1.3804,1.3802,1.3802
USDSGD,20080409,040400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,040500,1.3803,1.3803,1.3800,1.3800
USDSGD,20080409,040600,1.3801,1.3802,1.3801,1.3802
USDSGD,20080409,040700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,040800,1.3802,1.3802,1.3801,1.3801
USDSGD,20080409,040900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,041000,1.3802,1.3803,1.3802,1.3803
USDSGD,20080409,041100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,041200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080409,041300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080409,041400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080409,041500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080409,041600,1.3805,1.3806,1.3805,1.3806
USDSGD,20080409,041700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,041800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,041900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,042000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,042100,1.3806,1.3807,1.3806,1.3807
USDSGD,20080409,042200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,042300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,042400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,042500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,042600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,042700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,042800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,042900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,043000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,043100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,043200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,043300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,043400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,043500,1.3806,1.3806,1.3805,1.3805
USDSGD,20080409,043600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,043700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,043800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080409,043900,1.3803,1.3803,1.3802,1.3802
USDSGD,20080409,044000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,044100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,044200,1.3801,1.3801,1.3800,1.3800
USDSGD,20080409,044300,1.3800,1.3800,1.3799,1.3799
USDSGD,20080409,044400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,044500,1.3798,1.3798,1.3796,1.3796
USDSGD,20080409,044600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,044700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,044800,1.3796,1.3797,1.3796,1.3797
USDSGD,20080409,044900,1.3798,1.3798,1.3797,1.3797
USDSGD,20080409,045000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,045100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,045200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,045300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,045400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,045500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,045600,1.3796,1.3797,1.3796,1.3797
USDSGD,20080409,045700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,045800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,045900,1.3797,1.3797,1.3796,1.3796
USDSGD,20080409,050100,1.3796,1.3797,1.3796,1.3796
USDSGD,20080409,050200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,050300,1.3796,1.3796,1.3795,1.3795
USDSGD,20080409,050400,1.3794,1.3795,1.3794,1.3795
USDSGD,20080409,050500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,050600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,050700,1.3794,1.3794,1.3793,1.3794
USDSGD,20080409,050800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,050900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,051000,1.3794,1.3797,1.3794,1.3797
USDSGD,20080409,051100,1.3797,1.3797,1.3796,1.3796
USDSGD,20080409,051200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,051300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,051400,1.3797,1.3800,1.3797,1.3800
USDSGD,20080409,051500,1.3801,1.3802,1.3800,1.3802
USDSGD,20080409,051600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,051700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,051800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,051900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,052000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,052100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,052200,1.3803,1.3803,1.3800,1.3802
USDSGD,20080409,052300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,052400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,052500,1.3801,1.3801,1.3800,1.3800
USDSGD,20080409,052700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,052800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,052900,1.3800,1.3801,1.3800,1.3801
USDSGD,20080409,053000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,053100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,053200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,053300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,053400,1.3800,1.3801,1.3800,1.3801
USDSGD,20080409,053500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,053600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,053700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,053800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,053900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,054000,1.3799,1.3800,1.3799,1.3800
USDSGD,20080409,054100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,054200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,054300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,054400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,054500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,054600,1.3800,1.3800,1.3799,1.3799
USDSGD,20080409,054700,1.3800,1.3800,1.3799,1.3799
USDSGD,20080409,054800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,054900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,055000,1.3798,1.3798,1.3796,1.3796
USDSGD,20080409,055100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,055200,1.3795,1.3795,1.3794,1.3795
USDSGD,20080409,055300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,055400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,055500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,055600,1.3798,1.3798,1.3797,1.3797
USDSGD,20080409,055700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,055800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,055900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,060000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,060100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,060200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,060300,1.3794,1.3795,1.3794,1.3795
USDSGD,20080409,060400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,060500,1.3795,1.3796,1.3795,1.3796
USDSGD,20080409,060600,1.3797,1.3799,1.3797,1.3799
USDSGD,20080409,060700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,060800,1.3800,1.3802,1.3800,1.3802
USDSGD,20080409,061000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,061100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,061200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,061300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,061400,1.3802,1.3802,1.3801,1.3802
USDSGD,20080409,061500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,061600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,061700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,061800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,061900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,062000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,062100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,062200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,062300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,062400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,062500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,062600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,062700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,062800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,062900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,063000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,063100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,063200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,063300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,063400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,063500,1.3802,1.3803,1.3802,1.3803
USDSGD,20080409,063600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,063700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,063800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,063900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,064000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,064100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,064200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,064300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,064400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,064500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,064600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,064700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,064800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,064900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,065000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,065100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,065200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,065300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,065400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,065500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,065600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,065700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,065800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,065900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,070000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,070100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,070200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,070300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,070400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,070500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,070600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,070700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,070800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,070900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,071000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,071100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,071200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,071300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,071400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,071500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,071600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,071700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,071800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,071900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,072000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,072100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,072300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,072400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,072500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,072600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,072700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,072800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,072900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,073000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,073100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,073200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,073300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,073400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,073500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,073600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,073700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,073800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,073900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,074000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,074100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,074200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,074300,1.3802,1.3802,1.3799,1.3799
USDSGD,20080409,074400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,074500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,074600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,074700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,074800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,074900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,075000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,075100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,075200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,075300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,075400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,075500,1.3800,1.3801,1.3800,1.3801
USDSGD,20080409,075600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,075700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,075800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,075900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,080000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,080100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,080200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,080300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,080400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,080500,1.3801,1.3801,1.3798,1.3798
USDSGD,20080409,080600,1.3800,1.3801,1.3800,1.3801
USDSGD,20080409,080700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,080800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,080900,1.3804,1.3805,1.3804,1.3804
USDSGD,20080409,081000,1.3805,1.3806,1.3805,1.3806
USDSGD,20080409,081100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,081200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080409,081300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,081400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,081500,1.3803,1.3803,1.3801,1.3801
USDSGD,20080409,081600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,081700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,081800,1.3800,1.3800,1.3797,1.3797
USDSGD,20080409,081900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,082000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,082100,1.3798,1.3799,1.3798,1.3798
USDSGD,20080409,082200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,082300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,082400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,082500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,082600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,082700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,082800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,082900,1.3799,1.3799,1.3798,1.3798
USDSGD,20080409,083000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,083100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,083200,1.3796,1.3797,1.3796,1.3797
USDSGD,20080409,083300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,083400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,083500,1.3799,1.3799,1.3798,1.3798
USDSGD,20080409,083600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,083700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,083800,1.3797,1.3798,1.3797,1.3798
USDSGD,20080409,083900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,084000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,084100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,084200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,084300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,084400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,084500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,084600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,084700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,084800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,084900,1.3798,1.3798,1.3796,1.3796
USDSGD,20080409,085000,1.3797,1.3798,1.3797,1.3798
USDSGD,20080409,085100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,085200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,085300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,085400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,085500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,085600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,085700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,085800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,085900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,090000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,090100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,090200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,090300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,090400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,090500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,090600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,090700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,090800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,090900,1.3798,1.3799,1.3798,1.3799
USDSGD,20080409,091000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,091100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,091200,1.3800,1.3800,1.3799,1.3799
USDSGD,20080409,091300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,091400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,091500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,091600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,091700,1.3799,1.3799,1.3798,1.3798
USDSGD,20080409,091800,1.3799,1.3800,1.3799,1.3800
USDSGD,20080409,091900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,092000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,092100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,092200,1.3800,1.3800,1.3799,1.3799
USDSGD,20080409,092300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,092400,1.3800,1.3800,1.3799,1.3799
USDSGD,20080409,092500,1.3798,1.3798,1.3795,1.3796
USDSGD,20080409,092600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,092700,1.3796,1.3796,1.3795,1.3795
USDSGD,20080409,092800,1.3795,1.3796,1.3795,1.3796
USDSGD,20080409,092900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,093000,1.3798,1.3798,1.3796,1.3796
USDSGD,20080409,093100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,093200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,093300,1.3796,1.3797,1.3796,1.3797
USDSGD,20080409,093400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,093500,1.3796,1.3797,1.3796,1.3797
USDSGD,20080409,093600,1.3796,1.3797,1.3796,1.3797
USDSGD,20080409,093700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,093800,1.3796,1.3799,1.3796,1.3799
USDSGD,20080409,093900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,094000,1.3798,1.3799,1.3798,1.3799
USDSGD,20080409,094100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,094200,1.3798,1.3798,1.3797,1.3797
USDSGD,20080409,094300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,094400,1.3796,1.3797,1.3796,1.3797
USDSGD,20080409,094500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,094600,1.3801,1.3801,1.3799,1.3799
USDSGD,20080409,094700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,094800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,094900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,095000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,095100,1.3799,1.3799,1.3796,1.3796
USDSGD,20080409,095200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,095300,1.3796,1.3798,1.3796,1.3798
USDSGD,20080409,095400,1.3797,1.3797,1.3796,1.3796
USDSGD,20080409,095500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,095600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,095700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,095800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,095900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,100000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,100100,1.3798,1.3799,1.3798,1.3799
USDSGD,20080409,100200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,100300,1.3798,1.3799,1.3798,1.3798
USDSGD,20080409,100400,1.3798,1.3799,1.3798,1.3799
USDSGD,20080409,100500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,100600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,100700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,100800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,100900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,101000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,101100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,101200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,101300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,101400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,101500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,101600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,101700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,101800,1.3800,1.3800,1.3799,1.3799
USDSGD,20080409,101900,1.3799,1.3800,1.3799,1.3800
USDSGD,20080409,102000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,102100,1.3801,1.3801,1.3800,1.3800
USDSGD,20080409,102200,1.3800,1.3801,1.3800,1.3801
USDSGD,20080409,102300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,102400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,102500,1.3801,1.3802,1.3801,1.3802
USDSGD,20080409,102600,1.3801,1.3802,1.3801,1.3802
USDSGD,20080409,102700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,102800,1.3801,1.3801,1.3800,1.3801
USDSGD,20080409,102900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,103000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,103100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,103200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,103300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,103400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,103500,1.3801,1.3801,1.3800,1.3800
USDSGD,20080409,103600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,103700,1.3800,1.3801,1.3800,1.3800
USDSGD,20080409,103800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,103900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,104000,1.3801,1.3801,1.3800,1.3800
USDSGD,20080409,104100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,104200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,104300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,104400,1.3801,1.3802,1.3801,1.3802
USDSGD,20080409,104500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,104600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,104700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,104800,1.3801,1.3801,1.3800,1.3800
USDSGD,20080409,104900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,105000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,105100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,105200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,105300,1.3800,1.3800,1.3799,1.3799
USDSGD,20080409,105400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,105500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,105600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,105700,1.3800,1.3801,1.3800,1.3801
USDSGD,20080409,105800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,105900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,110000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,110100,1.3799,1.3799,1.3798,1.3798
USDSGD,20080409,110200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,110300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,110400,1.3798,1.3799,1.3798,1.3798
USDSGD,20080409,110500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,110600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,110700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,110800,1.3799,1.3799,1.3797,1.3797
USDSGD,20080409,110900,1.3798,1.3799,1.3798,1.3799
USDSGD,20080409,111000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,111100,1.3800,1.3800,1.3799,1.3799
USDSGD,20080409,111200,1.3800,1.3800,1.3799,1.3799
USDSGD,20080409,111300,1.3799,1.3800,1.3799,1.3800
USDSGD,20080409,111400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,111500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,111600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,111700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,111800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,111900,1.3800,1.3800,1.3799,1.3799
USDSGD,20080409,112000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,112100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,112200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,112300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,112400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,112500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,112600,1.3801,1.3801,1.3800,1.3800
USDSGD,20080409,112700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,112800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,112900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,113000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,113100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,113200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,113300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,113400,1.3799,1.3799,1.3798,1.3798
USDSGD,20080409,113500,1.3797,1.3798,1.3797,1.3798
USDSGD,20080409,113600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,113700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,113800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,113900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,114000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,114100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,114200,1.3797,1.3798,1.3796,1.3796
USDSGD,20080409,114300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,114400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,114500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,114600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,114700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,114800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,114900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,115000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,115100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,115200,1.3798,1.3798,1.3797,1.3797
USDSGD,20080409,115300,1.3797,1.3799,1.3797,1.3799
USDSGD,20080409,115400,1.3799,1.3799,1.3798,1.3798
USDSGD,20080409,115500,1.3797,1.3798,1.3797,1.3798
USDSGD,20080409,115600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,115700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,115800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,115900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,120000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,120100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,120200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,120300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,120400,1.3797,1.3798,1.3797,1.3797
USDSGD,20080409,120500,1.3798,1.3798,1.3797,1.3797
USDSGD,20080409,120600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,120700,1.3796,1.3796,1.3795,1.3795
USDSGD,20080409,120800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,120900,1.3794,1.3794,1.3793,1.3793
USDSGD,20080409,121000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,121100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,121200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,121300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,121400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,121500,1.3794,1.3796,1.3794,1.3796
USDSGD,20080409,121600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,121700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,121800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,121900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,122000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,122100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,122200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,122300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,122400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,122500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,122600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,122700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,122800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,122900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,123000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,123100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,123200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,123300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,123400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,123500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,123600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,123700,1.3799,1.3801,1.3799,1.3800
USDSGD,20080409,123800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,123900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,124000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,124100,1.3803,1.3803,1.3802,1.3802
USDSGD,20080409,124200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,124300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,124400,1.3802,1.3803,1.3802,1.3803
USDSGD,20080409,124500,1.3804,1.3804,1.3803,1.3803
USDSGD,20080409,124600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,124700,1.3804,1.3805,1.3804,1.3805
USDSGD,20080409,124800,1.3805,1.3805,1.3803,1.3805
USDSGD,20080409,124900,1.3806,1.3807,1.3806,1.3807
USDSGD,20080409,125000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,125100,1.3806,1.3806,1.3805,1.3805
USDSGD,20080409,125200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,125300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080409,125400,1.3806,1.3808,1.3806,1.3806
USDSGD,20080409,125500,1.3805,1.3805,1.3803,1.3803
USDSGD,20080409,125600,1.3802,1.3805,1.3802,1.3804
USDSGD,20080409,125700,1.3803,1.3803,1.3802,1.3802
USDSGD,20080409,125800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,125900,1.3802,1.3803,1.3802,1.3803
USDSGD,20080409,130000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,130100,1.3803,1.3805,1.3803,1.3805
USDSGD,20080409,130200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,130300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,130400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,130500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,130600,1.3804,1.3804,1.3802,1.3802
USDSGD,20080409,130700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080409,130800,1.3804,1.3805,1.3804,1.3805
USDSGD,20080409,130900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,131000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080409,131100,1.3807,1.3807,1.3805,1.3805
USDSGD,20080409,131200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080409,131300,1.3803,1.3803,1.3802,1.3802
USDSGD,20080409,131400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,131500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,131600,1.3802,1.3803,1.3802,1.3803
USDSGD,20080409,131700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080409,131800,1.3803,1.3803,1.3800,1.3800
USDSGD,20080409,131900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080409,132000,1.3801,1.3801,1.3800,1.3800
USDSGD,20080409,132100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,132200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,132300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,132400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,132500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,132600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,132700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,132800,1.3799,1.3800,1.3799,1.3800
USDSGD,20080409,132900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,133000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,133100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,133200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,133300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080409,133400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,133500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,133600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,133700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,133800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,133900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080409,134000,1.3799,1.3799,1.3798,1.3798
USDSGD,20080409,134100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,134200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,134300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,134400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080409,134500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,134600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,134700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080409,134800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,134900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,135000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,135100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,135200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,135300,1.3796,1.3796,1.3795,1.3795
USDSGD,20080409,135400,1.3795,1.3795,1.3794,1.3794
USDSGD,20080409,135500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,135600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,135700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,135800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080409,135900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,140000,1.3792,1.3792,1.3789,1.3789
USDSGD,20080409,140100,1.3788,1.3788,1.3785,1.3785
USDSGD,20080409,140200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,140300,1.3786,1.3787,1.3786,1.3786
USDSGD,20080409,140400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,140500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,140600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,140700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,140800,1.3787,1.3788,1.3787,1.3788
USDSGD,20080409,140900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080409,141000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,141100,1.3787,1.3789,1.3787,1.3789
USDSGD,20080409,141200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,141300,1.3789,1.3789,1.3787,1.3787
USDSGD,20080409,141400,1.3788,1.3789,1.3788,1.3789
USDSGD,20080409,141500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,141600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,141700,1.3789,1.3791,1.3789,1.3789
USDSGD,20080409,141800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,141900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,142000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,142100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,142200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,142300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,142400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,142500,1.3787,1.3788,1.3787,1.3788
USDSGD,20080409,142600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080409,142700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080409,142800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080409,142900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080409,143000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080409,143100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080409,143200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080409,143300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080409,143400,1.3789,1.3791,1.3789,1.3791
USDSGD,20080409,143500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,143600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,143700,1.3791,1.3791,1.3790,1.3790
USDSGD,20080409,143800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,143900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,144000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,144100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,144200,1.3790,1.3791,1.3790,1.3791
USDSGD,20080409,144300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,144400,1.3792,1.3792,1.3791,1.3791
USDSGD,20080409,144500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,144600,1.3790,1.3790,1.3789,1.3789
USDSGD,20080409,144700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,144800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,144900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,145000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,145100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,145200,1.3789,1.3792,1.3789,1.3791
USDSGD,20080409,145300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,145400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,145500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,145600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,145700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,145800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,145900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,150000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,150100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,150200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,150300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,150400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,150500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,150600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,150700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,150800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,150900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,151000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,151100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,151200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,151300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,151400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,151500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,151600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,151700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,151800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,151900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,152000,1.3790,1.3790,1.3787,1.3787
USDSGD,20080409,152100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,152200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,152300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,152400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,152500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,152600,1.3792,1.3792,1.3791,1.3791
USDSGD,20080409,152700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,152800,1.3791,1.3792,1.3791,1.3792
USDSGD,20080409,152900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,153000,1.3789,1.3790,1.3789,1.3790
USDSGD,20080409,153100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,153200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,153300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080409,153400,1.3790,1.3790,1.3789,1.3790
USDSGD,20080409,153500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,153600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,153700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,153800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,153900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,154000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,154100,1.3789,1.3789,1.3787,1.3787
USDSGD,20080409,154200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,154300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,154400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,154500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,154600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,154700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,154800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,154900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,155000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,155100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,155200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,155300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,155400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,155500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,155600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,155700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,155800,1.3789,1.3789,1.3785,1.3785
USDSGD,20080409,155900,1.3786,1.3788,1.3786,1.3788
USDSGD,20080409,160000,1.3789,1.3796,1.3789,1.3794
USDSGD,20080409,160100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,160200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,160300,1.3792,1.3793,1.3792,1.3793
USDSGD,20080409,160400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,160500,1.3793,1.3793,1.3792,1.3792
USDSGD,20080409,160600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,160700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,160800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,160900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,161000,1.3793,1.3793,1.3792,1.3793
USDSGD,20080409,161100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,161200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,161300,1.3796,1.3796,1.3795,1.3795
USDSGD,20080409,161400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,161500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,161600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080409,161700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,161800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080409,161900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,162000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,162100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,162200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,162300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,162400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,162500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,162600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,162700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,162800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,162900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080409,163000,1.3793,1.3793,1.3792,1.3792
USDSGD,20080409,163100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,163200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,163300,1.3792,1.3792,1.3791,1.3791
USDSGD,20080409,163400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,163500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,163600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,163700,1.3792,1.3792,1.3791,1.3791
USDSGD,20080409,163800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,163900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,164000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,164100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,164200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,164300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,164400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,164500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,164600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,164700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,164800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,164900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,165000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,165100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,165200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,165300,1.3787,1.3789,1.3787,1.3789
USDSGD,20080409,165400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,165500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,165600,1.3788,1.3789,1.3788,1.3789
USDSGD,20080409,165700,1.3789,1.3790,1.3789,1.3790
USDSGD,20080409,165800,1.3792,1.3793,1.3789,1.3789
USDSGD,20080409,165900,1.3789,1.3790,1.3789,1.3790
USDSGD,20080409,170000,1.3791,1.3792,1.3791,1.3792
USDSGD,20080409,170100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,170200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080409,170300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080409,170400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,170500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,170600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080409,170700,1.3789,1.3789,1.3788,1.3788
USDSGD,20080409,170800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080409,170900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,171000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,171100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,171200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,171300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,171400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,171500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,171600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,171700,1.3787,1.3787,1.3786,1.3787
USDSGD,20080409,171800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080409,171900,1.3788,1.3788,1.3787,1.3787
USDSGD,20080409,172000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,172100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,172200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080409,172300,1.3786,1.3787,1.3786,1.3787
USDSGD,20080409,172400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,172500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,172600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,172700,1.3786,1.3787,1.3786,1.3787
USDSGD,20080409,172800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080409,172900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080409,173000,1.3785,1.3785,1.3782,1.3782
USDSGD,20080409,173100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080409,173200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080409,173300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080409,173400,1.3780,1.3780,1.3779,1.3779
USDSGD,20080409,173500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080409,173600,1.3778,1.3778,1.3775,1.3775
USDSGD,20080409,173700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080409,173800,1.3773,1.3774,1.3773,1.3774
USDSGD,20080409,173900,1.3774,1.3774,1.3774,1.3774
USDSGD,20080409,174000,1.3774,1.3774,1.3773,1.3773
USDSGD,20080409,174100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080409,174200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080409,174300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080409,174400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080409,174500,1.3772,1.3772,1.3771,1.3771
USDSGD,20080409,174600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080409,174700,1.3770,1.3770,1.3768,1.3768
USDSGD,20080409,174800,1.3767,1.3768,1.3767,1.3768
USDSGD,20080409,174900,1.3767,1.3767,1.3765,1.3765
USDSGD,20080409,175000,1.3764,1.3765,1.3764,1.3765
USDSGD,20080409,175100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,175200,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,175300,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,175400,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,175500,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,175600,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,175700,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,175800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,175900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,180000,1.3764,1.3765,1.3764,1.3765
USDSGD,20080409,180100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,180200,1.3766,1.3767,1.3766,1.3767
USDSGD,20080409,180300,1.3767,1.3767,1.3767,1.3767
USDSGD,20080409,180400,1.3766,1.3766,1.3765,1.3765
USDSGD,20080409,180500,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,180600,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,180700,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,180800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,180900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,181000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,181100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,181200,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,181300,1.3764,1.3769,1.3764,1.3769
USDSGD,20080409,181400,1.3770,1.3770,1.3769,1.3769
USDSGD,20080409,181500,1.3769,1.3769,1.3769,1.3769
USDSGD,20080409,181600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,181700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,181800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,181900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,182000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,182100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,182200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,182300,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,182400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,182500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,182600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,182700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,182800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,182900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,183000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,183100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,183200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,183300,1.3768,1.3768,1.3767,1.3767
USDSGD,20080409,183400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,183500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,183600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,183700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,183800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,183900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,184000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,184100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,184200,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,184300,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,184400,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,184500,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,184600,1.3765,1.3766,1.3765,1.3765
USDSGD,20080409,184700,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,184800,1.3766,1.3767,1.3766,1.3767
USDSGD,20080409,184900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,185000,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,185100,1.3765,1.3765,1.3762,1.3762
USDSGD,20080409,185200,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,185300,1.3761,1.3761,1.3760,1.3760
USDSGD,20080409,185400,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,185500,1.3760,1.3761,1.3760,1.3761
USDSGD,20080409,185600,1.3760,1.3760,1.3759,1.3759
USDSGD,20080409,185700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,185900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,190000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,190100,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,190200,1.3762,1.3762,1.3758,1.3758
USDSGD,20080409,190300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,190400,1.3758,1.3758,1.3757,1.3757
USDSGD,20080409,190500,1.3758,1.3760,1.3758,1.3758
USDSGD,20080409,190600,1.3759,1.3768,1.3759,1.3768
USDSGD,20080409,190700,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,190800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,190900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,191000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,191100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,191200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,191300,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,191400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,191500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,191600,1.3766,1.3766,1.3764,1.3764
USDSGD,20080409,191700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,191800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,191900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,192000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,192100,1.3766,1.3769,1.3766,1.3769
USDSGD,20080409,192200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080409,192300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080409,192400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080409,192500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,192600,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,192700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,192800,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,192900,1.3768,1.3768,1.3766,1.3766
USDSGD,20080409,193000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,193100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,193200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,193300,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,193400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,193500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,193600,1.3766,1.3766,1.3765,1.3765
USDSGD,20080409,193700,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,193800,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,193900,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,194000,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,194100,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,194200,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,194300,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,194400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,194500,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,194600,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,194700,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,194800,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,194900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,195000,1.3764,1.3768,1.3764,1.3768
USDSGD,20080409,195100,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,195200,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,195300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,195400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,195500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080409,195600,1.3770,1.3771,1.3770,1.3771
USDSGD,20080409,195700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,195800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,195900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,200000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,200100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,200200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,200300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,200400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,200500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,200600,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,200700,1.3769,1.3770,1.3769,1.3770
USDSGD,20080409,200800,1.3767,1.3767,1.3767,1.3767
USDSGD,20080409,200900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,201000,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,201100,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,201200,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,201300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,201400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,201500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,201600,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,201700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,201800,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,201900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,202000,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,202100,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,202200,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,202300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,202400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,202500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,202600,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,202700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,202800,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,202900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,203000,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,203100,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,203200,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,203300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,203400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,203500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,203600,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,203700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,203800,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,203900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,204000,1.3768,1.3768,1.3764,1.3764
USDSGD,20080409,204100,1.3764,1.3766,1.3764,1.3766
USDSGD,20080409,204200,1.3767,1.3767,1.3767,1.3767
USDSGD,20080409,204300,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,204400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,204500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,204600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,204700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080409,204800,1.3766,1.3768,1.3766,1.3768
USDSGD,20080409,204900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,205000,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,205100,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,205200,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,205300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,205400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,205500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,205600,1.3768,1.3768,1.3768,1.3768
USDSGD,20080409,205700,1.3771,1.3771,1.3768,1.3768
USDSGD,20080409,205800,1.3767,1.3767,1.3767,1.3767
USDSGD,20080409,205900,1.3767,1.3767,1.3767,1.3767
USDSGD,20080409,210000,1.3764,1.3765,1.3764,1.3765
USDSGD,20080409,210100,1.3765,1.3765,1.3762,1.3762
USDSGD,20080409,210200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,210300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,210400,1.3761,1.3761,1.3758,1.3760
USDSGD,20080409,210500,1.3761,1.3761,1.3760,1.3761
USDSGD,20080409,210600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,210700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,210800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,210900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,211000,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,211100,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,211200,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,211300,1.3762,1.3762,1.3755,1.3758
USDSGD,20080409,211400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,211500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,211600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,211700,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,211800,1.3760,1.3761,1.3760,1.3761
USDSGD,20080409,211900,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,212000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,212100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,212200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,212300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,212400,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,212500,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,212600,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,212700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,212800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,212900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,213000,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,213100,1.3762,1.3762,1.3759,1.3759
USDSGD,20080409,213200,1.3758,1.3758,1.3758,1.3758
USDSGD,20080409,213300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,213400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,213500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,213600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080409,213700,1.3759,1.3761,1.3759,1.3761
USDSGD,20080409,213800,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,213900,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,214000,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,214100,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,214200,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,214300,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,214400,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,214500,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,214600,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,214700,1.3760,1.3763,1.3760,1.3762
USDSGD,20080409,214800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,214900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,215000,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,215100,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,215200,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,215300,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,215400,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,215500,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,215600,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,215700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,215800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,215900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,220000,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,220200,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,220400,1.3762,1.3762,1.3761,1.3761
USDSGD,20080409,220500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,220600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,220700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,220800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,220900,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,221000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,221100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,221200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,221300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,221400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,221500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,221600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,221700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,221800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,221900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,222000,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,222100,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,222200,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,222300,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,222400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,222500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,222600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,222700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,222800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,222900,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,223000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,223100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,223200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,223300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,223400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,223500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,223600,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,223700,1.3763,1.3764,1.3763,1.3764
USDSGD,20080409,223800,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,223900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,224000,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,224100,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,224200,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,224300,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,224400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,224500,1.3763,1.3763,1.3759,1.3760
USDSGD,20080409,224600,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,224700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,224800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,224900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,225000,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,225100,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,225200,1.3762,1.3762,1.3761,1.3761
USDSGD,20080409,225300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,225400,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,225500,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,225600,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,225700,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,225800,1.3760,1.3760,1.3760,1.3760
USDSGD,20080409,225900,1.3762,1.3763,1.3762,1.3763
USDSGD,20080409,230000,1.3763,1.3763,1.3762,1.3762
USDSGD,20080409,230100,1.3761,1.3762,1.3761,1.3762
USDSGD,20080409,230200,1.3763,1.3763,1.3761,1.3761
USDSGD,20080409,230300,1.3762,1.3762,1.3762,1.3762
USDSGD,20080409,230400,1.3762,1.3762,1.3761,1.3762
USDSGD,20080409,230500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080409,230600,1.3762,1.3765,1.3762,1.3764
USDSGD,20080409,230700,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,230800,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,230900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,231000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,231100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,231200,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,231300,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,231400,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,231500,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,231600,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,231700,1.3765,1.3765,1.3765,1.3765
USDSGD,20080409,231800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,231900,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,232000,1.3763,1.3763,1.3763,1.3763
USDSGD,20080409,232100,1.3763,1.3764,1.3763,1.3764
USDSGD,20080409,232200,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,232300,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,232400,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,232500,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,232600,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,232700,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,232800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,232900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,233000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080409,233100,1.3769,1.3771,1.3769,1.3771
USDSGD,20080409,233200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,233300,1.3772,1.3773,1.3772,1.3773
USDSGD,20080409,233400,1.3774,1.3774,1.3773,1.3773
USDSGD,20080409,233500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080409,233600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,233700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,233800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,233900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,234000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,234100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,234200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,234300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,234400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,234500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,234600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,234700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,234800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,234900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,235000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,235100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,235200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,235300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,235400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,235500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080409,235600,1.3771,1.3771,1.3769,1.3769
USDSGD,20080409,235700,1.3769,1.3769,1.3769,1.3769
USDSGD,20080409,235800,1.3769,1.3769,1.3769,1.3769
USDSGD,20080409,235900,1.3769,1.3769,1.3769,1.3769
USDSGD,20080410,000000,1.3769,1.3769,1.3769,1.3769
USDZAR,20080409,000100,7.759,7.759,7.759,7.759
USDZAR,20080409,000200,7.759,7.759,7.759,7.759
USDZAR,20080409,000300,7.759,7.759,7.759,7.759
USDZAR,20080409,000400,7.759,7.759,7.759,7.759
USDZAR,20080409,000500,7.759,7.759,7.759,7.759
USDZAR,20080409,000600,7.759,7.759,7.759,7.759
USDZAR,20080409,000700,7.759,7.759,7.759,7.759
USDZAR,20080409,000800,7.759,7.759,7.759,7.759
USDZAR,20080409,000900,7.759,7.759,7.759,7.759
USDZAR,20080409,001000,7.759,7.759,7.759,7.759
USDZAR,20080409,001100,7.759,7.759,7.759,7.759
USDZAR,20080409,001200,7.759,7.759,7.759,7.759
USDZAR,20080409,001300,7.759,7.759,7.759,7.759
USDZAR,20080409,001400,7.759,7.759,7.759,7.759
USDZAR,20080409,001500,7.759,7.759,7.759,7.759
USDZAR,20080409,001600,7.759,7.759,7.759,7.759
USDZAR,20080409,001700,7.759,7.759,7.759,7.759
USDZAR,20080409,001800,7.759,7.759,7.759,7.759
USDZAR,20080409,001900,7.759,7.759,7.759,7.759
USDZAR,20080409,002000,7.759,7.759,7.759,7.759
USDZAR,20080409,002100,7.759,7.759,7.759,7.759
USDZAR,20080409,002200,7.759,7.759,7.759,7.759
USDZAR,20080409,002300,7.759,7.759,7.758,7.758
USDZAR,20080409,002400,7.758,7.758,7.758,7.758
USDZAR,20080409,002500,7.758,7.758,7.758,7.758
USDZAR,20080409,002600,7.758,7.758,7.758,7.758
USDZAR,20080409,002700,7.758,7.758,7.758,7.758
USDZAR,20080409,002900,7.758,7.758,7.758,7.758
USDZAR,20080409,003000,7.758,7.758,7.758,7.758
USDZAR,20080409,003100,7.758,7.758,7.758,7.758
USDZAR,20080409,003200,7.758,7.758,7.758,7.758
USDZAR,20080409,003300,7.758,7.758,7.758,7.758
USDZAR,20080409,003400,7.758,7.758,7.758,7.758
USDZAR,20080409,003500,7.758,7.758,7.758,7.758
USDZAR,20080409,003600,7.758,7.758,7.758,7.758
USDZAR,20080409,003700,7.758,7.758,7.758,7.758
USDZAR,20080409,003800,7.758,7.758,7.758,7.758
USDZAR,20080409,003900,7.758,7.758,7.758,7.758
USDZAR,20080409,004000,7.758,7.758,7.758,7.758
USDZAR,20080409,004100,7.758,7.758,7.758,7.758
USDZAR,20080409,004200,7.758,7.758,7.758,7.758
USDZAR,20080409,004300,7.758,7.758,7.758,7.758
USDZAR,20080409,004400,7.758,7.758,7.758,7.758
USDZAR,20080409,004500,7.758,7.758,7.758,7.758
USDZAR,20080409,004600,7.758,7.758,7.758,7.758
USDZAR,20080409,004700,7.758,7.758,7.758,7.758
USDZAR,20080409,004800,7.758,7.758,7.758,7.758
USDZAR,20080409,004900,7.758,7.758,7.758,7.758
USDZAR,20080409,005000,7.758,7.758,7.758,7.758
USDZAR,20080409,005100,7.758,7.758,7.758,7.758
USDZAR,20080409,005200,7.758,7.758,7.758,7.758
USDZAR,20080409,005300,7.758,7.758,7.758,7.758
USDZAR,20080409,005400,7.758,7.758,7.758,7.758
USDZAR,20080409,005500,7.758,7.758,7.758,7.758
USDZAR,20080409,005600,7.758,7.758,7.758,7.758
USDZAR,20080409,005700,7.758,7.758,7.758,7.758
USDZAR,20080409,005800,7.758,7.758,7.758,7.758
USDZAR,20080409,005900,7.758,7.758,7.758,7.758
USDZAR,20080409,010000,7.758,7.758,7.750,7.750
USDZAR,20080409,010100,7.750,7.750,7.750,7.750
USDZAR,20080409,010200,7.750,7.750,7.750,7.750
USDZAR,20080409,010300,7.750,7.750,7.750,7.750
USDZAR,20080409,010400,7.750,7.750,7.750,7.750
USDZAR,20080409,010500,7.753,7.753,7.753,7.753
USDZAR,20080409,010600,7.753,7.753,7.753,7.753
USDZAR,20080409,010700,7.753,7.753,7.753,7.753
USDZAR,20080409,010800,7.753,7.753,7.753,7.753
USDZAR,20080409,010900,7.753,7.753,7.753,7.753
USDZAR,20080409,011000,7.753,7.753,7.753,7.753
USDZAR,20080409,011100,7.753,7.753,7.753,7.753
USDZAR,20080409,011200,7.753,7.753,7.753,7.753
USDZAR,20080409,011300,7.753,7.753,7.753,7.753
USDZAR,20080409,011400,7.753,7.753,7.753,7.753
USDZAR,20080409,011500,7.753,7.753,7.753,7.753
USDZAR,20080409,011600,7.753,7.753,7.753,7.753
USDZAR,20080409,011700,7.753,7.753,7.753,7.753
USDZAR,20080409,011800,7.753,7.753,7.753,7.753
USDZAR,20080409,011900,7.753,7.753,7.753,7.753
USDZAR,20080409,012000,7.753,7.753,7.751,7.751
USDZAR,20080409,012100,7.751,7.751,7.751,7.751
USDZAR,20080409,012200,7.751,7.751,7.751,7.751
USDZAR,20080409,012300,7.751,7.751,7.751,7.751
USDZAR,20080409,012400,7.751,7.751,7.751,7.751
USDZAR,20080409,012500,7.751,7.751,7.751,7.751
USDZAR,20080409,012600,7.751,7.751,7.751,7.751
USDZAR,20080409,012700,7.751,7.751,7.751,7.751
USDZAR,20080409,012800,7.751,7.751,7.751,7.751
USDZAR,20080409,012900,7.751,7.751,7.751,7.751
USDZAR,20080409,013000,7.751,7.751,7.751,7.751
USDZAR,20080409,013100,7.751,7.751,7.751,7.751
USDZAR,20080409,013200,7.751,7.751,7.751,7.751
USDZAR,20080409,013300,7.751,7.751,7.751,7.751
USDZAR,20080409,013400,7.751,7.751,7.751,7.751
USDZAR,20080409,013500,7.751,7.751,7.751,7.751
USDZAR,20080409,013600,7.751,7.751,7.751,7.751
USDZAR,20080409,013700,7.751,7.751,7.751,7.751
USDZAR,20080409,013800,7.751,7.751,7.751,7.751
USDZAR,20080409,013900,7.751,7.751,7.751,7.751
USDZAR,20080409,014000,7.750,7.750,7.750,7.750
USDZAR,20080409,014100,7.750,7.750,7.750,7.750
USDZAR,20080409,014200,7.750,7.750,7.750,7.750
USDZAR,20080409,014300,7.750,7.750,7.750,7.750
USDZAR,20080409,014400,7.750,7.750,7.750,7.750
USDZAR,20080409,014500,7.750,7.750,7.750,7.750
USDZAR,20080409,014600,7.750,7.750,7.750,7.750
USDZAR,20080409,014700,7.750,7.750,7.750,7.750
USDZAR,20080409,014800,7.749,7.749,7.749,7.749
USDZAR,20080409,014900,7.749,7.749,7.749,7.749
USDZAR,20080409,015000,7.749,7.749,7.749,7.749
USDZAR,20080409,015100,7.749,7.749,7.749,7.749
USDZAR,20080409,015200,7.749,7.749,7.749,7.749
USDZAR,20080409,015300,7.749,7.749,7.749,7.749
USDZAR,20080409,015400,7.749,7.749,7.749,7.749
USDZAR,20080409,015500,7.749,7.749,7.749,7.749
USDZAR,20080409,015600,7.749,7.749,7.749,7.749
USDZAR,20080409,015700,7.749,7.749,7.749,7.749
USDZAR,20080409,015800,7.749,7.749,7.749,7.749
USDZAR,20080409,015900,7.749,7.749,7.745,7.747
USDZAR,20080409,020000,7.747,7.747,7.747,7.747
USDZAR,20080409,020100,7.747,7.747,7.747,7.747
USDZAR,20080409,020200,7.747,7.747,7.747,7.747
USDZAR,20080409,020300,7.747,7.747,7.747,7.747
USDZAR,20080409,020400,7.747,7.747,7.747,7.747
USDZAR,20080409,020500,7.747,7.747,7.747,7.747
USDZAR,20080409,020600,7.747,7.747,7.747,7.747
USDZAR,20080409,020700,7.747,7.747,7.747,7.747
USDZAR,20080409,020800,7.747,7.747,7.747,7.747
USDZAR,20080409,020900,7.747,7.747,7.747,7.747
USDZAR,20080409,021000,7.747,7.747,7.747,7.747
USDZAR,20080409,021100,7.750,7.750,7.743,7.743
USDZAR,20080409,021200,7.743,7.743,7.743,7.743
USDZAR,20080409,021300,7.743,7.743,7.743,7.743
USDZAR,20080409,021400,7.746,7.746,7.739,7.739
USDZAR,20080409,021500,7.739,7.739,7.739,7.739
USDZAR,20080409,021600,7.739,7.739,7.739,7.739
USDZAR,20080409,021700,7.739,7.739,7.739,7.739
USDZAR,20080409,021800,7.735,7.740,7.735,7.739
USDZAR,20080409,021900,7.739,7.739,7.739,7.739
USDZAR,20080409,022000,7.739,7.739,7.739,7.739
USDZAR,20080409,022100,7.739,7.744,7.739,7.739
USDZAR,20080409,022200,7.738,7.738,7.736,7.737
USDZAR,20080409,022300,7.733,7.733,7.733,7.733
USDZAR,20080409,022400,7.733,7.733,7.733,7.733
USDZAR,20080409,022500,7.733,7.733,7.733,7.733
USDZAR,20080409,022600,7.733,7.733,7.733,7.733
USDZAR,20080409,022700,7.733,7.733,7.730,7.730
USDZAR,20080409,022800,7.729,7.729,7.729,7.729
USDZAR,20080409,022900,7.729,7.729,7.728,7.728
USDZAR,20080409,023000,7.724,7.724,7.723,7.723
USDZAR,20080409,023100,7.723,7.723,7.723,7.723
USDZAR,20080409,023200,7.723,7.723,7.723,7.723
USDZAR,20080409,023300,7.723,7.723,7.723,7.723
USDZAR,20080409,023400,7.723,7.723,7.723,7.723
USDZAR,20080409,023500,7.723,7.723,7.723,7.723
USDZAR,20080409,023600,7.723,7.723,7.723,7.723
USDZAR,20080409,023700,7.723,7.723,7.723,7.723
USDZAR,20080409,023800,7.723,7.723,7.723,7.723
USDZAR,20080409,023900,7.723,7.723,7.723,7.723
USDZAR,20080409,024000,7.723,7.723,7.723,7.723
USDZAR,20080409,024100,7.723,7.723,7.723,7.723
USDZAR,20080409,024200,7.723,7.723,7.723,7.723
USDZAR,20080409,024300,7.723,7.723,7.723,7.723
USDZAR,20080409,024400,7.723,7.723,7.723,7.723
USDZAR,20080409,024500,7.723,7.723,7.723,7.723
USDZAR,20080409,024600,7.723,7.723,7.723,7.723
USDZAR,20080409,024700,7.723,7.723,7.723,7.723
USDZAR,20080409,024800,7.723,7.723,7.723,7.723
USDZAR,20080409,025000,7.723,7.723,7.723,7.723
USDZAR,20080409,025100,7.723,7.723,7.723,7.723
USDZAR,20080409,025200,7.723,7.723,7.723,7.723
USDZAR,20080409,025300,7.723,7.723,7.723,7.723
USDZAR,20080409,025400,7.723,7.735,7.723,7.735
USDZAR,20080409,025500,7.726,7.726,7.725,7.725
USDZAR,20080409,025600,7.724,7.724,7.724,7.724
USDZAR,20080409,025700,7.724,7.724,7.724,7.724
USDZAR,20080409,025800,7.724,7.725,7.724,7.725
USDZAR,20080409,025900,7.725,7.725,7.725,7.725
USDZAR,20080409,030000,7.725,7.725,7.724,7.724
USDZAR,20080409,030100,7.724,7.724,7.724,7.724
USDZAR,20080409,030200,7.724,7.724,7.724,7.724
USDZAR,20080409,030300,7.724,7.724,7.724,7.724
USDZAR,20080409,030400,7.724,7.724,7.724,7.724
USDZAR,20080409,030500,7.724,7.724,7.724,7.724
USDZAR,20080409,030600,7.724,7.724,7.724,7.724
USDZAR,20080409,030700,7.724,7.724,7.724,7.724
USDZAR,20080409,030800,7.724,7.724,7.724,7.724
USDZAR,20080409,030900,7.732,7.732,7.720,7.720
USDZAR,20080409,031000,7.709,7.709,7.709,7.709
USDZAR,20080409,031100,7.709,7.709,7.709,7.709
USDZAR,20080409,031200,7.709,7.709,7.709,7.709
USDZAR,20080409,031300,7.709,7.709,7.709,7.709
USDZAR,20080409,031400,7.709,7.720,7.709,7.720
USDZAR,20080409,031500,7.709,7.709,7.709,7.709
USDZAR,20080409,031600,7.709,7.709,7.709,7.709
USDZAR,20080409,031700,7.709,7.720,7.709,7.720
USDZAR,20080409,031800,7.721,7.721,7.710,7.710
USDZAR,20080409,031900,7.710,7.710,7.710,7.710
USDZAR,20080409,032000,7.710,7.710,7.710,7.710
USDZAR,20080409,032100,7.710,7.710,7.710,7.710
USDZAR,20080409,032200,7.710,7.710,7.710,7.710
USDZAR,20080409,032300,7.710,7.710,7.710,7.710
USDZAR,20080409,032400,7.710,7.710,7.710,7.710
USDZAR,20080409,032500,7.708,7.708,7.708,7.708
USDZAR,20080409,032600,7.708,7.708,7.708,7.708
USDZAR,20080409,032700,7.708,7.708,7.708,7.708
USDZAR,20080409,032800,7.708,7.708,7.708,7.708
USDZAR,20080409,032900,7.708,7.708,7.708,7.708
USDZAR,20080409,033000,7.708,7.708,7.708,7.708
USDZAR,20080409,033100,7.708,7.708,7.708,7.708
USDZAR,20080409,033200,7.708,7.708,7.708,7.708
USDZAR,20080409,033300,7.708,7.708,7.708,7.708
USDZAR,20080409,033400,7.708,7.708,7.708,7.708
USDZAR,20080409,033500,7.708,7.708,7.708,7.708
USDZAR,20080409,033600,7.708,7.708,7.708,7.708
USDZAR,20080409,033700,7.708,7.708,7.708,7.708
USDZAR,20080409,033800,7.708,7.708,7.708,7.708
USDZAR,20080409,033900,7.708,7.708,7.708,7.708
USDZAR,20080409,034000,7.732,7.732,7.732,7.732
USDZAR,20080409,034100,7.732,7.732,7.732,7.732
USDZAR,20080409,034200,7.732,7.732,7.732,7.732
USDZAR,20080409,034300,7.732,7.732,7.731,7.731
USDZAR,20080409,034400,7.731,7.731,7.731,7.731
USDZAR,20080409,034500,7.731,7.731,7.720,7.720
USDZAR,20080409,034600,7.720,7.720,7.720,7.720
USDZAR,20080409,034700,7.720,7.720,7.720,7.720
USDZAR,20080409,034800,7.720,7.720,7.720,7.720
USDZAR,20080409,034900,7.719,7.719,7.718,7.718
USDZAR,20080409,035000,7.718,7.720,7.718,7.720
USDZAR,20080409,035100,7.719,7.720,7.719,7.720
USDZAR,20080409,035200,7.719,7.719,7.719,7.719
USDZAR,20080409,035300,7.719,7.719,7.719,7.719
USDZAR,20080409,035400,7.719,7.719,7.719,7.719
USDZAR,20080409,035500,7.719,7.719,7.719,7.719
USDZAR,20080409,035600,7.719,7.719,7.719,7.719
USDZAR,20080409,035700,7.719,7.719,7.719,7.719
USDZAR,20080409,035800,7.719,7.719,7.719,7.719
USDZAR,20080409,035900,7.719,7.719,7.719,7.719
USDZAR,20080409,040000,7.719,7.719,7.719,7.719
USDZAR,20080409,040100,7.719,7.719,7.719,7.719
USDZAR,20080409,040200,7.729,7.729,7.729,7.729
USDZAR,20080409,040300,7.729,7.729,7.717,7.717
USDZAR,20080409,040400,7.718,7.719,7.718,7.719
USDZAR,20080409,040500,7.719,7.720,7.719,7.719
USDZAR,20080409,040600,7.719,7.719,7.719,7.719
USDZAR,20080409,040700,7.719,7.719,7.719,7.719
USDZAR,20080409,040800,7.719,7.719,7.719,7.719
USDZAR,20080409,040900,7.719,7.719,7.719,7.719
USDZAR,20080409,041000,7.719,7.719,7.719,7.719
USDZAR,20080409,041100,7.719,7.719,7.719,7.719
USDZAR,20080409,041200,7.719,7.719,7.719,7.719
USDZAR,20080409,041300,7.719,7.719,7.719,7.719
USDZAR,20080409,041400,7.719,7.719,7.719,7.719
USDZAR,20080409,041500,7.719,7.719,7.719,7.719
USDZAR,20080409,041600,7.719,7.719,7.719,7.719
USDZAR,20080409,041700,7.719,7.719,7.719,7.719
USDZAR,20080409,041800,7.719,7.719,7.719,7.719
USDZAR,20080409,041900,7.719,7.719,7.719,7.719
USDZAR,20080409,042000,7.719,7.719,7.719,7.719
USDZAR,20080409,042100,7.719,7.719,7.719,7.719
USDZAR,20080409,042200,7.719,7.719,7.719,7.719
USDZAR,20080409,042300,7.719,7.719,7.719,7.719
USDZAR,20080409,042400,7.719,7.731,7.719,7.721
USDZAR,20080409,042500,7.722,7.722,7.711,7.711
USDZAR,20080409,042600,7.711,7.711,7.711,7.711
USDZAR,20080409,042700,7.711,7.711,7.711,7.711
USDZAR,20080409,042800,7.711,7.731,7.711,7.731
USDZAR,20080409,042900,7.731,7.731,7.731,7.731
USDZAR,20080409,043000,7.731,7.731,7.731,7.731
USDZAR,20080409,043100,7.731,7.731,7.731,7.731
USDZAR,20080409,043200,7.731,7.731,7.731,7.731
USDZAR,20080409,043300,7.731,7.731,7.731,7.731
USDZAR,20080409,043400,7.730,7.730,7.730,7.730
USDZAR,20080409,043500,7.730,7.730,7.730,7.730
USDZAR,20080409,043600,7.730,7.730,7.730,7.730
USDZAR,20080409,043700,7.730,7.730,7.730,7.730
USDZAR,20080409,043800,7.730,7.730,7.730,7.730
USDZAR,20080409,043900,7.730,7.730,7.730,7.730
USDZAR,20080409,044000,7.730,7.730,7.730,7.730
USDZAR,20080409,044100,7.731,7.731,7.730,7.730
USDZAR,20080409,044200,7.730,7.730,7.730,7.730
USDZAR,20080409,044300,7.730,7.730,7.730,7.730
USDZAR,20080409,044400,7.730,7.730,7.730,7.730
USDZAR,20080409,044500,7.730,7.730,7.730,7.730
USDZAR,20080409,044600,7.730,7.730,7.730,7.730
USDZAR,20080409,044700,7.730,7.730,7.730,7.730
USDZAR,20080409,044800,7.730,7.730,7.730,7.730
USDZAR,20080409,044900,7.730,7.730,7.730,7.730
USDZAR,20080409,045000,7.730,7.730,7.730,7.730
USDZAR,20080409,045100,7.730,7.730,7.730,7.730
USDZAR,20080409,045200,7.730,7.730,7.730,7.730
USDZAR,20080409,045300,7.730,7.730,7.730,7.730
USDZAR,20080409,045400,7.730,7.730,7.730,7.730
USDZAR,20080409,045500,7.730,7.730,7.730,7.730
USDZAR,20080409,045600,7.730,7.730,7.730,7.730
USDZAR,20080409,045700,7.730,7.730,7.730,7.730
USDZAR,20080409,045800,7.730,7.730,7.730,7.730
USDZAR,20080409,045900,7.730,7.730,7.730,7.730
USDZAR,20080409,050000,7.730,7.730,7.730,7.730
USDZAR,20080409,050100,7.730,7.730,7.730,7.730
USDZAR,20080409,050200,7.730,7.730,7.730,7.730
USDZAR,20080409,050300,7.730,7.730,7.730,7.730
USDZAR,20080409,050400,7.730,7.730,7.730,7.730
USDZAR,20080409,050500,7.730,7.730,7.730,7.730
USDZAR,20080409,050600,7.730,7.730,7.730,7.730
USDZAR,20080409,050700,7.730,7.730,7.730,7.730
USDZAR,20080409,050800,7.730,7.730,7.730,7.730
USDZAR,20080409,050900,7.730,7.730,7.730,7.730
USDZAR,20080409,051000,7.730,7.730,7.730,7.730
USDZAR,20080409,051100,7.730,7.730,7.730,7.730
USDZAR,20080409,051200,7.730,7.730,7.730,7.730
USDZAR,20080409,051300,7.730,7.730,7.730,7.730
USDZAR,20080409,051400,7.730,7.730,7.730,7.730
USDZAR,20080409,051500,7.730,7.730,7.730,7.730
USDZAR,20080409,051600,7.730,7.730,7.730,7.730
USDZAR,20080409,051700,7.730,7.730,7.730,7.730
USDZAR,20080409,051800,7.730,7.730,7.730,7.730
USDZAR,20080409,051900,7.730,7.730,7.730,7.730
USDZAR,20080409,052000,7.730,7.730,7.730,7.730
USDZAR,20080409,052100,7.730,7.730,7.730,7.730
USDZAR,20080409,052200,7.730,7.730,7.730,7.730
USDZAR,20080409,052300,7.730,7.730,7.730,7.730
USDZAR,20080409,052400,7.730,7.730,7.730,7.730
USDZAR,20080409,052500,7.730,7.730,7.730,7.730
USDZAR,20080409,052600,7.730,7.730,7.730,7.730
USDZAR,20080409,052700,7.730,7.730,7.730,7.730
USDZAR,20080409,052800,7.730,7.730,7.730,7.730
USDZAR,20080409,052900,7.730,7.730,7.730,7.730
USDZAR,20080409,053000,7.730,7.730,7.730,7.730
USDZAR,20080409,053100,7.730,7.730,7.730,7.730
USDZAR,20080409,053200,7.730,7.730,7.730,7.730
USDZAR,20080409,053300,7.730,7.730,7.730,7.730
USDZAR,20080409,053400,7.730,7.730,7.730,7.730
USDZAR,20080409,053500,7.730,7.730,7.730,7.730
USDZAR,20080409,053600,7.730,7.730,7.730,7.730
USDZAR,20080409,053700,7.730,7.730,7.730,7.730
USDZAR,20080409,053800,7.730,7.730,7.730,7.730
USDZAR,20080409,053900,7.706,7.706,7.706,7.706
USDZAR,20080409,054000,7.718,7.719,7.718,7.719
USDZAR,20080409,054100,7.720,7.720,7.720,7.720
USDZAR,20080409,054200,7.720,7.720,7.720,7.720
USDZAR,20080409,054300,7.720,7.720,7.720,7.720
USDZAR,20080409,054400,7.720,7.720,7.720,7.720
USDZAR,20080409,054500,7.720,7.720,7.720,7.720
USDZAR,20080409,054600,7.720,7.720,7.720,7.720
USDZAR,20080409,054700,7.720,7.720,7.720,7.720
USDZAR,20080409,054800,7.720,7.720,7.720,7.720
USDZAR,20080409,054900,7.720,7.720,7.720,7.720
USDZAR,20080409,055000,7.720,7.720,7.720,7.720
USDZAR,20080409,055100,7.720,7.720,7.720,7.720
USDZAR,20080409,055200,7.720,7.720,7.720,7.720
USDZAR,20080409,055300,7.720,7.720,7.720,7.720
USDZAR,20080409,055400,7.732,7.732,7.720,7.720
USDZAR,20080409,055500,7.719,7.719,7.719,7.719
USDZAR,20080409,055600,7.719,7.719,7.719,7.719
USDZAR,20080409,055700,7.717,7.717,7.717,7.717
USDZAR,20080409,055800,7.717,7.717,7.717,7.717
USDZAR,20080409,055900,7.717,7.717,7.717,7.717
USDZAR,20080409,060000,7.717,7.717,7.717,7.717
USDZAR,20080409,060100,7.731,7.731,7.728,7.728
USDZAR,20080409,060200,7.728,7.728,7.728,7.728
USDZAR,20080409,060300,7.728,7.728,7.728,7.728
USDZAR,20080409,060400,7.728,7.728,7.728,7.728
USDZAR,20080409,060500,7.728,7.728,7.728,7.728
USDZAR,20080409,060600,7.728,7.728,7.728,7.728
USDZAR,20080409,060700,7.728,7.728,7.728,7.728
USDZAR,20080409,060800,7.728,7.728,7.728,7.728
USDZAR,20080409,060900,7.728,7.728,7.728,7.728
USDZAR,20080409,061000,7.728,7.728,7.728,7.728
USDZAR,20080409,061100,7.728,7.728,7.728,7.728
USDZAR,20080409,061200,7.732,7.732,7.709,7.709
USDZAR,20080409,061300,7.709,7.709,7.709,7.709
USDZAR,20080409,061400,7.709,7.709,7.709,7.709
USDZAR,20080409,061500,7.709,7.709,7.709,7.709
USDZAR,20080409,061600,7.709,7.709,7.709,7.709
USDZAR,20080409,061700,7.709,7.709,7.709,7.709
USDZAR,20080409,061800,7.709,7.709,7.709,7.709
USDZAR,20080409,061900,7.709,7.709,7.709,7.709
USDZAR,20080409,062000,7.709,7.709,7.709,7.709
USDZAR,20080409,062100,7.734,7.734,7.713,7.713
USDZAR,20080409,062200,7.713,7.713,7.713,7.713
USDZAR,20080409,062300,7.713,7.713,7.713,7.713
USDZAR,20080409,062400,7.713,7.713,7.713,7.713
USDZAR,20080409,062500,7.713,7.713,7.713,7.713
USDZAR,20080409,062600,7.713,7.713,7.713,7.713
USDZAR,20080409,062700,7.713,7.713,7.713,7.713
USDZAR,20080409,062800,7.713,7.713,7.713,7.713
USDZAR,20080409,062900,7.713,7.713,7.713,7.713
USDZAR,20080409,063000,7.713,7.713,7.713,7.713
USDZAR,20080409,063100,7.713,7.713,7.713,7.713
USDZAR,20080409,063200,7.735,7.735,7.735,7.735
USDZAR,20080409,063300,7.735,7.735,7.735,7.735
USDZAR,20080409,063400,7.735,7.735,7.735,7.735
USDZAR,20080409,063500,7.735,7.735,7.735,7.735
USDZAR,20080409,063600,7.735,7.735,7.735,7.735
USDZAR,20080409,063700,7.735,7.735,7.735,7.735
USDZAR,20080409,063800,7.735,7.735,7.735,7.735
USDZAR,20080409,063900,7.735,7.735,7.735,7.735
USDZAR,20080409,064000,7.735,7.735,7.735,7.735
USDZAR,20080409,064100,7.735,7.735,7.735,7.735
USDZAR,20080409,064200,7.735,7.735,7.732,7.732
USDZAR,20080409,064300,7.732,7.732,7.732,7.732
USDZAR,20080409,064400,7.732,7.732,7.732,7.732
USDZAR,20080409,064500,7.733,7.734,7.733,7.734
USDZAR,20080409,064600,7.734,7.734,7.734,7.734
USDZAR,20080409,064700,7.734,7.734,7.734,7.734
USDZAR,20080409,064800,7.734,7.734,7.734,7.734
USDZAR,20080409,064900,7.734,7.734,7.734,7.734
USDZAR,20080409,065000,7.734,7.734,7.734,7.734
USDZAR,20080409,065100,7.734,7.734,7.734,7.734
USDZAR,20080409,065200,7.734,7.734,7.734,7.734
USDZAR,20080409,065300,7.734,7.734,7.734,7.734
USDZAR,20080409,065400,7.734,7.734,7.734,7.734
USDZAR,20080409,065500,7.734,7.734,7.734,7.734
USDZAR,20080409,065600,7.734,7.734,7.734,7.734
USDZAR,20080409,065700,7.734,7.734,7.734,7.734
USDZAR,20080409,065800,7.715,7.715,7.715,7.715
USDZAR,20080409,065900,7.715,7.725,7.715,7.725
USDZAR,20080409,070000,7.725,7.725,7.725,7.725
USDZAR,20080409,070100,7.725,7.725,7.725,7.725
USDZAR,20080409,070200,7.725,7.725,7.725,7.725
USDZAR,20080409,070300,7.720,7.729,7.720,7.729
USDZAR,20080409,070400,7.730,7.730,7.730,7.730
USDZAR,20080409,070500,7.730,7.730,7.730,7.730
USDZAR,20080409,070600,7.730,7.730,7.730,7.730
USDZAR,20080409,070700,7.730,7.730,7.730,7.730
USDZAR,20080409,070800,7.730,7.730,7.730,7.730
USDZAR,20080409,070900,7.739,7.739,7.739,7.739
USDZAR,20080409,071000,7.739,7.739,7.739,7.739
USDZAR,20080409,071100,7.739,7.739,7.739,7.739
USDZAR,20080409,071200,7.739,7.739,7.739,7.739
USDZAR,20080409,071300,7.739,7.739,7.739,7.739
USDZAR,20080409,071400,7.739,7.739,7.739,7.739
USDZAR,20080409,071500,7.739,7.739,7.715,7.725
USDZAR,20080409,071600,7.724,7.724,7.724,7.724
USDZAR,20080409,071700,7.724,7.724,7.724,7.724
USDZAR,20080409,071800,7.724,7.724,7.724,7.724
USDZAR,20080409,071900,7.724,7.724,7.724,7.724
USDZAR,20080409,072000,7.724,7.724,7.724,7.724
USDZAR,20080409,072100,7.724,7.724,7.724,7.724
USDZAR,20080409,072200,7.724,7.724,7.724,7.724
USDZAR,20080409,072300,7.724,7.724,7.724,7.724
USDZAR,20080409,072400,7.724,7.724,7.724,7.724
USDZAR,20080409,072500,7.724,7.724,7.724,7.724
USDZAR,20080409,072600,7.724,7.724,7.724,7.724
USDZAR,20080409,072700,7.724,7.724,7.724,7.724
USDZAR,20080409,072800,7.724,7.724,7.724,7.724
USDZAR,20080409,072900,7.724,7.724,7.724,7.724
USDZAR,20080409,073000,7.724,7.724,7.724,7.724
USDZAR,20080409,073100,7.724,7.724,7.724,7.724
USDZAR,20080409,073200,7.724,7.724,7.724,7.724
USDZAR,20080409,073300,7.724,7.724,7.724,7.724
USDZAR,20080409,073400,7.724,7.724,7.724,7.724
USDZAR,20080409,073500,7.724,7.724,7.724,7.724
USDZAR,20080409,073600,7.724,7.724,7.724,7.724
USDZAR,20080409,073700,7.724,7.724,7.720,7.720
USDZAR,20080409,073800,7.720,7.720,7.720,7.720
USDZAR,20080409,073900,7.720,7.720,7.720,7.720
USDZAR,20080409,074000,7.720,7.720,7.720,7.720
USDZAR,20080409,074100,7.720,7.720,7.720,7.720
USDZAR,20080409,074200,7.720,7.720,7.720,7.720
USDZAR,20080409,074300,7.720,7.733,7.720,7.732
USDZAR,20080409,074400,7.724,7.724,7.724,7.724
USDZAR,20080409,074500,7.717,7.717,7.717,7.717
USDZAR,20080409,074600,7.717,7.717,7.717,7.717
USDZAR,20080409,074700,7.717,7.717,7.717,7.717
USDZAR,20080409,074800,7.717,7.717,7.717,7.717
USDZAR,20080409,074900,7.715,7.724,7.715,7.717
USDZAR,20080409,075000,7.717,7.717,7.717,7.717
USDZAR,20080409,075100,7.717,7.717,7.717,7.717
USDZAR,20080409,075200,7.719,7.727,7.719,7.727
USDZAR,20080409,075300,7.727,7.727,7.727,7.727
USDZAR,20080409,075400,7.728,7.728,7.728,7.728
USDZAR,20080409,075500,7.721,7.721,7.721,7.721
USDZAR,20080409,075600,7.721,7.721,7.721,7.721
USDZAR,20080409,075700,7.721,7.721,7.721,7.721
USDZAR,20080409,075800,7.721,7.721,7.721,7.721
USDZAR,20080409,075900,7.735,7.735,7.735,7.735
USDZAR,20080409,080000,7.735,7.735,7.735,7.735
USDZAR,20080409,080100,7.720,7.720,7.720,7.720
USDZAR,20080409,080200,7.720,7.720,7.720,7.720
USDZAR,20080409,080300,7.720,7.728,7.720,7.728
USDZAR,20080409,080400,7.728,7.728,7.728,7.728
USDZAR,20080409,080500,7.728,7.728,7.728,7.728
USDZAR,20080409,080600,7.728,7.728,7.728,7.728
USDZAR,20080409,080700,7.728,7.728,7.728,7.728
USDZAR,20080409,080800,7.728,7.728,7.728,7.728
USDZAR,20080409,080900,7.728,7.728,7.728,7.728
USDZAR,20080409,081000,7.728,7.728,7.728,7.728
USDZAR,20080409,081100,7.722,7.722,7.722,7.722
USDZAR,20080409,081200,7.722,7.722,7.722,7.722
USDZAR,20080409,081300,7.721,7.724,7.721,7.723
USDZAR,20080409,081400,7.722,7.722,7.722,7.722
USDZAR,20080409,081500,7.721,7.721,7.721,7.721
USDZAR,20080409,081600,7.721,7.721,7.719,7.719
USDZAR,20080409,081700,7.719,7.720,7.719,7.719
USDZAR,20080409,081800,7.718,7.719,7.718,7.719
USDZAR,20080409,081900,7.718,7.718,7.718,7.718
USDZAR,20080409,082000,7.716,7.716,7.716,7.716
USDZAR,20080409,082100,7.716,7.719,7.716,7.719
USDZAR,20080409,082200,7.719,7.721,7.719,7.721
USDZAR,20080409,082300,7.722,7.722,7.722,7.722
USDZAR,20080409,082400,7.722,7.722,7.722,7.722
USDZAR,20080409,082500,7.726,7.727,7.726,7.727
USDZAR,20080409,082600,7.727,7.727,7.727,7.727
USDZAR,20080409,082700,7.727,7.727,7.727,7.727
USDZAR,20080409,082800,7.728,7.728,7.727,7.727
USDZAR,20080409,082900,7.727,7.728,7.727,7.728
USDZAR,20080409,083000,7.729,7.731,7.729,7.731
USDZAR,20080409,083100,7.731,7.731,7.731,7.731
USDZAR,20080409,083200,7.733,7.733,7.732,7.733
USDZAR,20080409,083300,7.734,7.734,7.734,7.734
USDZAR,20080409,083400,7.734,7.734,7.734,7.734
USDZAR,20080409,083500,7.734,7.738,7.734,7.738
USDZAR,20080409,083600,7.737,7.738,7.736,7.737
USDZAR,20080409,083700,7.738,7.738,7.737,7.737
USDZAR,20080409,083800,7.737,7.741,7.737,7.741
USDZAR,20080409,083900,7.741,7.741,7.741,7.741
USDZAR,20080409,084000,7.746,7.748,7.744,7.748
USDZAR,20080409,084100,7.749,7.749,7.749,7.749
USDZAR,20080409,084200,7.749,7.749,7.747,7.747
USDZAR,20080409,084300,7.748,7.749,7.748,7.749
USDZAR,20080409,084400,7.750,7.751,7.750,7.751
USDZAR,20080409,084500,7.751,7.752,7.751,7.752
USDZAR,20080409,084600,7.752,7.752,7.752,7.752
USDZAR,20080409,084700,7.752,7.752,7.752,7.752
USDZAR,20080409,084800,7.752,7.752,7.752,7.752
USDZAR,20080409,084900,7.752,7.752,7.752,7.752
USDZAR,20080409,085000,7.752,7.752,7.752,7.752
USDZAR,20080409,085100,7.753,7.753,7.752,7.752
USDZAR,20080409,085200,7.751,7.751,7.751,7.751
USDZAR,20080409,085300,7.750,7.750,7.750,7.750
USDZAR,20080409,085400,7.750,7.751,7.750,7.751
USDZAR,20080409,085500,7.751,7.751,7.751,7.751
USDZAR,20080409,085600,7.751,7.751,7.751,7.751
USDZAR,20080409,085700,7.751,7.751,7.751,7.751
USDZAR,20080409,085800,7.753,7.753,7.753,7.753
USDZAR,20080409,085900,7.753,7.753,7.753,7.753
USDZAR,20080409,090000,7.753,7.753,7.751,7.752
USDZAR,20080409,090100,7.751,7.753,7.751,7.753
USDZAR,20080409,090200,7.754,7.754,7.754,7.754
USDZAR,20080409,090300,7.754,7.754,7.754,7.754
USDZAR,20080409,090400,7.754,7.755,7.754,7.754
USDZAR,20080409,090500,7.755,7.756,7.755,7.756
USDZAR,20080409,090600,7.757,7.760,7.757,7.759
USDZAR,20080409,090700,7.758,7.759,7.758,7.759
USDZAR,20080409,090800,7.759,7.759,7.759,7.759
USDZAR,20080409,090900,7.759,7.760,7.759,7.760
USDZAR,20080409,091000,7.762,7.762,7.762,7.762
USDZAR,20080409,091100,7.762,7.762,7.762,7.762
USDZAR,20080409,091200,7.763,7.765,7.763,7.764
USDZAR,20080409,091300,7.764,7.764,7.764,7.764
USDZAR,20080409,091400,7.763,7.764,7.763,7.764
USDZAR,20080409,091500,7.764,7.764,7.761,7.762
USDZAR,20080409,091600,7.763,7.763,7.763,7.763
USDZAR,20080409,091700,7.764,7.767,7.764,7.767
USDZAR,20080409,091800,7.766,7.767,7.766,7.767
USDZAR,20080409,091900,7.767,7.767,7.767,7.767
USDZAR,20080409,092000,7.768,7.770,7.768,7.770
USDZAR,20080409,092100,7.772,7.772,7.772,7.772
USDZAR,20080409,092200,7.772,7.773,7.772,7.773
USDZAR,20080409,092300,7.773,7.774,7.773,7.774
USDZAR,20080409,092400,7.776,7.777,7.770,7.773
USDZAR,20080409,092500,7.772,7.773,7.771,7.772
USDZAR,20080409,092600,7.772,7.772,7.771,7.771
USDZAR,20080409,092700,7.771,7.771,7.771,7.771
USDZAR,20080409,092800,7.770,7.770,7.766,7.768
USDZAR,20080409,092900,7.767,7.767,7.764,7.764
USDZAR,20080409,093000,7.765,7.765,7.762,7.762
USDZAR,20080409,093100,7.761,7.761,7.761,7.761
USDZAR,20080409,093200,7.761,7.761,7.759,7.760
USDZAR,20080409,093300,7.761,7.762,7.761,7.761
USDZAR,20080409,093400,7.760,7.760,7.756,7.756
USDZAR,20080409,093500,7.756,7.756,7.756,7.756
USDZAR,20080409,093600,7.756,7.756,7.756,7.756
USDZAR,20080409,093700,7.756,7.756,7.756,7.756
USDZAR,20080409,093800,7.756,7.756,7.756,7.756
USDZAR,20080409,093900,7.755,7.755,7.755,7.755
USDZAR,20080409,094000,7.756,7.761,7.756,7.760
USDZAR,20080409,094100,7.762,7.762,7.762,7.762
USDZAR,20080409,094200,7.762,7.767,7.762,7.766
USDZAR,20080409,094300,7.766,7.766,7.766,7.766
USDZAR,20080409,094400,7.766,7.766,7.766,7.766
USDZAR,20080409,094500,7.766,7.766,7.766,7.766
USDZAR,20080409,094600,7.767,7.767,7.766,7.767
USDZAR,20080409,094700,7.766,7.767,7.766,7.767
USDZAR,20080409,094800,7.767,7.767,7.764,7.765
USDZAR,20080409,094900,7.764,7.764,7.764,7.764
USDZAR,20080409,095000,7.763,7.763,7.760,7.760
USDZAR,20080409,095100,7.760,7.760,7.758,7.758
USDZAR,20080409,095200,7.757,7.757,7.757,7.757
USDZAR,20080409,095300,7.757,7.760,7.757,7.760
USDZAR,20080409,095400,7.760,7.760,7.760,7.760
USDZAR,20080409,095500,7.760,7.760,7.760,7.760
USDZAR,20080409,095600,7.760,7.760,7.760,7.760
USDZAR,20080409,095700,7.760,7.760,7.760,7.760
USDZAR,20080409,095800,7.760,7.760,7.760,7.760
USDZAR,20080409,095900,7.761,7.761,7.761,7.761
USDZAR,20080409,100000,7.761,7.761,7.761,7.761
USDZAR,20080409,100100,7.761,7.761,7.760,7.760
USDZAR,20080409,100200,7.759,7.759,7.758,7.758
USDZAR,20080409,100300,7.758,7.758,7.758,7.758
USDZAR,20080409,100400,7.758,7.758,7.758,7.758
USDZAR,20080409,100500,7.758,7.758,7.758,7.758
USDZAR,20080409,100600,7.756,7.756,7.756,7.756
USDZAR,20080409,100700,7.756,7.756,7.756,7.756
USDZAR,20080409,100800,7.756,7.756,7.756,7.756
USDZAR,20080409,100900,7.756,7.756,7.756,7.756
USDZAR,20080409,101000,7.756,7.756,7.756,7.756
USDZAR,20080409,101100,7.754,7.755,7.754,7.755
USDZAR,20080409,101200,7.755,7.755,7.755,7.755
USDZAR,20080409,101300,7.755,7.755,7.755,7.755
USDZAR,20080409,101400,7.755,7.755,7.755,7.755
USDZAR,20080409,101500,7.755,7.755,7.755,7.755
USDZAR,20080409,101600,7.755,7.755,7.755,7.755
USDZAR,20080409,101700,7.755,7.756,7.755,7.756
USDZAR,20080409,101800,7.757,7.757,7.757,7.757
USDZAR,20080409,101900,7.758,7.759,7.758,7.759
USDZAR,20080409,102000,7.759,7.759,7.759,7.759
USDZAR,20080409,102100,7.758,7.758,7.758,7.758
USDZAR,20080409,102200,7.758,7.758,7.758,7.758
USDZAR,20080409,102300,7.758,7.759,7.758,7.758
USDZAR,20080409,102400,7.759,7.759,7.759,7.759
USDZAR,20080409,102500,7.758,7.758,7.756,7.757
USDZAR,20080409,102600,7.757,7.757,7.757,7.757
USDZAR,20080409,102700,7.757,7.757,7.757,7.757
USDZAR,20080409,102800,7.757,7.757,7.757,7.757
USDZAR,20080409,102900,7.758,7.758,7.757,7.757
USDZAR,20080409,103000,7.757,7.757,7.757,7.757
USDZAR,20080409,103100,7.756,7.756,7.756,7.756
USDZAR,20080409,103200,7.755,7.756,7.755,7.756
USDZAR,20080409,103300,7.756,7.756,7.756,7.756
USDZAR,20080409,103400,7.756,7.756,7.756,7.756
USDZAR,20080409,103500,7.754,7.755,7.754,7.755
USDZAR,20080409,103600,7.755,7.757,7.755,7.756
USDZAR,20080409,103700,7.755,7.756,7.755,7.756
USDZAR,20080409,103800,7.755,7.756,7.755,7.756
USDZAR,20080409,103900,7.756,7.756,7.756,7.756
USDZAR,20080409,104000,7.756,7.759,7.756,7.759
USDZAR,20080409,104100,7.759,7.760,7.759,7.760
USDZAR,20080409,104200,7.759,7.759,7.759,7.759
USDZAR,20080409,104300,7.760,7.760,7.760,7.760
USDZAR,20080409,104400,7.762,7.762,7.762,7.762
USDZAR,20080409,104500,7.763,7.764,7.763,7.764
USDZAR,20080409,104600,7.764,7.764,7.764,7.764
USDZAR,20080409,104700,7.764,7.764,7.764,7.764
USDZAR,20080409,104800,7.765,7.767,7.765,7.767
USDZAR,20080409,104900,7.766,7.766,7.766,7.766
USDZAR,20080409,105000,7.766,7.766,7.766,7.766
USDZAR,20080409,105100,7.767,7.767,7.767,7.767
USDZAR,20080409,105200,7.766,7.766,7.766,7.766
USDZAR,20080409,105300,7.765,7.766,7.765,7.766
USDZAR,20080409,105400,7.767,7.770,7.767,7.770
USDZAR,20080409,105500,7.770,7.770,7.770,7.770
USDZAR,20080409,105600,7.771,7.773,7.771,7.773
USDZAR,20080409,105700,7.773,7.774,7.773,7.774
USDZAR,20080409,105800,7.773,7.774,7.772,7.772
USDZAR,20080409,105900,7.773,7.773,7.773,7.773
USDZAR,20080409,110000,7.773,7.776,7.773,7.776
USDZAR,20080409,110100,7.777,7.782,7.777,7.782
USDZAR,20080409,110200,7.784,7.785,7.783,7.785
USDZAR,20080409,110300,7.784,7.785,7.784,7.785
USDZAR,20080409,110400,7.784,7.788,7.784,7.788
USDZAR,20080409,110500,7.790,7.798,7.790,7.797
USDZAR,20080409,110600,7.795,7.795,7.787,7.787
USDZAR,20080409,110700,7.786,7.787,7.786,7.787
USDZAR,20080409,110800,7.787,7.787,7.785,7.785
USDZAR,20080409,110900,7.783,7.783,7.782,7.782
USDZAR,20080409,111000,7.781,7.781,7.779,7.779
USDZAR,20080409,111100,7.779,7.779,7.779,7.779
USDZAR,20080409,111200,7.779,7.779,7.779,7.779
USDZAR,20080409,111300,7.778,7.779,7.778,7.779
USDZAR,20080409,111400,7.778,7.778,7.778,7.778
USDZAR,20080409,111500,7.778,7.778,7.778,7.778
USDZAR,20080409,111600,7.778,7.778,7.778,7.778
USDZAR,20080409,111700,7.778,7.778,7.778,7.778
USDZAR,20080409,111800,7.778,7.778,7.777,7.778
USDZAR,20080409,111900,7.776,7.777,7.776,7.777
USDZAR,20080409,112000,7.777,7.777,7.777,7.777
USDZAR,20080409,112100,7.777,7.777,7.777,7.777
USDZAR,20080409,112200,7.777,7.777,7.777,7.777
USDZAR,20080409,112300,7.778,7.778,7.778,7.778
USDZAR,20080409,112400,7.778,7.778,7.777,7.777
USDZAR,20080409,112500,7.777,7.777,7.777,7.777
USDZAR,20080409,112600,7.776,7.777,7.776,7.777
USDZAR,20080409,112700,7.777,7.777,7.777,7.777
USDZAR,20080409,112800,7.777,7.777,7.777,7.777
USDZAR,20080409,112900,7.778,7.779,7.776,7.777
USDZAR,20080409,113000,7.778,7.778,7.778,7.778
USDZAR,20080409,113100,7.778,7.778,7.778,7.778
USDZAR,20080409,113200,7.778,7.778,7.777,7.777
USDZAR,20080409,113300,7.777,7.777,7.777,7.777
USDZAR,20080409,113400,7.777,7.777,7.777,7.777
USDZAR,20080409,113500,7.777,7.777,7.777,7.777
USDZAR,20080409,113600,7.777,7.777,7.777,7.777
USDZAR,20080409,113700,7.777,7.777,7.777,7.777
USDZAR,20080409,113800,7.777,7.777,7.777,7.777
USDZAR,20080409,113900,7.777,7.777,7.777,7.777
USDZAR,20080409,114000,7.777,7.777,7.777,7.777
USDZAR,20080409,114100,7.777,7.777,7.777,7.777
USDZAR,20080409,114200,7.777,7.777,7.777,7.777
USDZAR,20080409,114300,7.777,7.777,7.777,7.777
USDZAR,20080409,114400,7.777,7.777,7.777,7.777
USDZAR,20080409,114500,7.777,7.777,7.777,7.777
USDZAR,20080409,114600,7.776,7.776,7.776,7.776
USDZAR,20080409,114700,7.777,7.777,7.776,7.777
USDZAR,20080409,114800,7.777,7.777,7.777,7.777
USDZAR,20080409,114900,7.777,7.777,7.777,7.777
USDZAR,20080409,115000,7.777,7.777,7.777,7.777
USDZAR,20080409,115100,7.777,7.777,7.777,7.777
USDZAR,20080409,115200,7.777,7.777,7.777,7.777
USDZAR,20080409,115300,7.777,7.778,7.777,7.778
USDZAR,20080409,115400,7.778,7.778,7.778,7.778
USDZAR,20080409,115500,7.779,7.779,7.779,7.779
USDZAR,20080409,115600,7.779,7.780,7.779,7.780
USDZAR,20080409,115700,7.781,7.781,7.781,7.781
USDZAR,20080409,115800,7.782,7.785,7.782,7.785
USDZAR,20080409,115900,7.787,7.792,7.787,7.792
USDZAR,20080409,120000,7.790,7.795,7.790,7.795
USDZAR,20080409,120100,7.794,7.794,7.792,7.793
USDZAR,20080409,120200,7.792,7.792,7.791,7.791
USDZAR,20080409,120300,7.791,7.791,7.791,7.791
USDZAR,20080409,120400,7.791,7.791,7.791,7.791
USDZAR,20080409,120500,7.791,7.791,7.791,7.791
USDZAR,20080409,120600,7.791,7.791,7.791,7.791
USDZAR,20080409,120700,7.787,7.787,7.786,7.787
USDZAR,20080409,120800,7.786,7.787,7.786,7.787
USDZAR,20080409,120900,7.786,7.787,7.786,7.787
USDZAR,20080409,121000,7.787,7.787,7.787,7.787
USDZAR,20080409,121100,7.786,7.786,7.786,7.786
USDZAR,20080409,121200,7.786,7.786,7.786,7.786
USDZAR,20080409,121300,7.786,7.786,7.786,7.786
USDZAR,20080409,121400,7.786,7.786,7.786,7.786
USDZAR,20080409,121500,7.786,7.786,7.783,7.783
USDZAR,20080409,121600,7.783,7.783,7.783,7.783
USDZAR,20080409,121700,7.783,7.783,7.783,7.783
USDZAR,20080409,121900,7.783,7.783,7.783,7.783
USDZAR,20080409,122000,7.783,7.783,7.783,7.783
USDZAR,20080409,122100,7.783,7.783,7.783,7.783
USDZAR,20080409,122200,7.783,7.783,7.783,7.783
USDZAR,20080409,122300,7.783,7.783,7.783,7.783
USDZAR,20080409,122400,7.783,7.784,7.783,7.784
USDZAR,20080409,122500,7.784,7.784,7.784,7.784
USDZAR,20080409,122600,7.784,7.784,7.784,7.784
USDZAR,20080409,122700,7.784,7.784,7.784,7.784
USDZAR,20080409,122800,7.784,7.784,7.784,7.784
USDZAR,20080409,122900,7.783,7.783,7.783,7.783
USDZAR,20080409,123000,7.783,7.783,7.782,7.782
USDZAR,20080409,123100,7.781,7.782,7.781,7.782
USDZAR,20080409,123200,7.781,7.781,7.781,7.781
USDZAR,20080409,123300,7.782,7.782,7.782,7.782
USDZAR,20080409,123400,7.782,7.782,7.782,7.782
USDZAR,20080409,123500,7.783,7.785,7.783,7.785
USDZAR,20080409,123600,7.786,7.786,7.786,7.786
USDZAR,20080409,123700,7.787,7.792,7.787,7.792
USDZAR,20080409,123800,7.792,7.792,7.792,7.792
USDZAR,20080409,123900,7.792,7.792,7.792,7.792
USDZAR,20080409,124000,7.793,7.797,7.793,7.797
USDZAR,20080409,124100,7.797,7.805,7.797,7.805
USDZAR,20080409,124200,7.805,7.805,7.805,7.805
USDZAR,20080409,124300,7.803,7.803,7.801,7.801
USDZAR,20080409,124400,7.800,7.800,7.799,7.799
USDZAR,20080409,124500,7.798,7.798,7.798,7.798
USDZAR,20080409,124600,7.798,7.800,7.798,7.800
USDZAR,20080409,124700,7.800,7.803,7.800,7.803
USDZAR,20080409,124800,7.804,7.805,7.804,7.805
USDZAR,20080409,124900,7.804,7.804,7.803,7.803
USDZAR,20080409,125000,7.804,7.806,7.804,7.806
USDZAR,20080409,125100,7.807,7.819,7.807,7.816
USDZAR,20080409,125200,7.815,7.815,7.812,7.813
USDZAR,20080409,125300,7.812,7.812,7.810,7.810
USDZAR,20080409,125400,7.811,7.814,7.811,7.813
USDZAR,20080409,125500,7.814,7.814,7.814,7.814
USDZAR,20080409,125600,7.814,7.814,7.814,7.814
USDZAR,20080409,125700,7.814,7.814,7.813,7.813
USDZAR,20080409,125800,7.812,7.812,7.810,7.811
USDZAR,20080409,125900,7.812,7.812,7.812,7.812
USDZAR,20080409,130000,7.813,7.814,7.813,7.814
USDZAR,20080409,130100,7.814,7.814,7.812,7.813
USDZAR,20080409,130200,7.812,7.813,7.812,7.813
USDZAR,20080409,130300,7.812,7.813,7.812,7.813
USDZAR,20080409,130400,7.813,7.813,7.813,7.813
USDZAR,20080409,130500,7.813,7.813,7.813,7.813
USDZAR,20080409,130600,7.814,7.814,7.813,7.813
USDZAR,20080409,130700,7.812,7.813,7.812,7.813
USDZAR,20080409,130800,7.813,7.813,7.813,7.813
USDZAR,20080409,130900,7.813,7.813,7.812,7.812
USDZAR,20080409,131000,7.813,7.813,7.811,7.811
USDZAR,20080409,131100,7.812,7.817,7.812,7.817
USDZAR,20080409,131200,7.818,7.819,7.818,7.819
USDZAR,20080409,131300,7.819,7.819,7.817,7.818
USDZAR,20080409,131400,7.817,7.817,7.816,7.816
USDZAR,20080409,131500,7.817,7.817,7.813,7.813
USDZAR,20080409,131600,7.812,7.812,7.808,7.808
USDZAR,20080409,131700,7.807,7.807,7.807,7.807
USDZAR,20080409,131800,7.807,7.807,7.807,7.807
USDZAR,20080409,131900,7.807,7.808,7.807,7.808
USDZAR,20080409,132000,7.807,7.807,7.801,7.801
USDZAR,20080409,132100,7.800,7.800,7.799,7.799
USDZAR,20080409,132200,7.797,7.797,7.796,7.796
USDZAR,20080409,132300,7.795,7.796,7.794,7.796
USDZAR,20080409,132400,7.796,7.801,7.796,7.801
USDZAR,20080409,132500,7.802,7.803,7.802,7.803
USDZAR,20080409,132600,7.806,7.806,7.805,7.805
USDZAR,20080409,132700,7.804,7.804,7.803,7.803
USDZAR,20080409,132800,7.803,7.803,7.803,7.803
USDZAR,20080409,132900,7.803,7.803,7.803,7.803
USDZAR,20080409,133000,7.803,7.803,7.801,7.801
USDZAR,20080409,133100,7.800,7.800,7.800,7.800
USDZAR,20080409,133200,7.800,7.800,7.800,7.800
USDZAR,20080409,133300,7.800,7.800,7.799,7.799
USDZAR,20080409,133400,7.799,7.799,7.796,7.796
USDZAR,20080409,133500,7.795,7.795,7.795,7.795
USDZAR,20080409,133600,7.795,7.797,7.794,7.797
USDZAR,20080409,133700,7.798,7.799,7.797,7.798
USDZAR,20080409,133800,7.799,7.799,7.799,7.799
USDZAR,20080409,133900,7.798,7.799,7.798,7.798
USDZAR,20080409,134000,7.799,7.799,7.799,7.799
USDZAR,20080409,134100,7.799,7.800,7.799,7.800
USDZAR,20080409,134200,7.801,7.803,7.801,7.803
USDZAR,20080409,134300,7.804,7.804,7.804,7.804
USDZAR,20080409,134400,7.804,7.804,7.799,7.799
USDZAR,20080409,134500,7.799,7.799,7.799,7.799
USDZAR,20080409,134600,7.799,7.799,7.799,7.799
USDZAR,20080409,134700,7.799,7.801,7.799,7.801
USDZAR,20080409,134800,7.800,7.802,7.800,7.802
USDZAR,20080409,134900,7.802,7.802,7.801,7.801
USDZAR,20080409,135000,7.802,7.802,7.802,7.802
USDZAR,20080409,135100,7.803,7.803,7.802,7.802
USDZAR,20080409,135200,7.802,7.802,7.802,7.802
USDZAR,20080409,135300,7.802,7.802,7.802,7.802
USDZAR,20080409,135400,7.802,7.803,7.802,7.803
USDZAR,20080409,135500,7.803,7.803,7.803,7.803
USDZAR,20080409,135600,7.803,7.803,7.803,7.803
USDZAR,20080409,135700,7.803,7.803,7.803,7.803
USDZAR,20080409,135800,7.803,7.803,7.803,7.803
USDZAR,20080409,135900,7.803,7.803,7.802,7.802
USDZAR,20080409,140000,7.802,7.802,7.802,7.802
USDZAR,20080409,140100,7.803,7.803,7.802,7.803
USDZAR,20080409,140200,7.803,7.803,7.803,7.803
USDZAR,20080409,140300,7.803,7.803,7.803,7.803
USDZAR,20080409,140400,7.803,7.803,7.803,7.803
USDZAR,20080409,140500,7.803,7.803,7.803,7.803
USDZAR,20080409,140600,7.803,7.803,7.803,7.803
USDZAR,20080409,140700,7.803,7.803,7.803,7.803
USDZAR,20080409,140800,7.803,7.803,7.803,7.803
USDZAR,20080409,140900,7.803,7.803,7.803,7.803
USDZAR,20080409,141000,7.803,7.803,7.803,7.803
USDZAR,20080409,141100,7.803,7.803,7.803,7.803
USDZAR,20080409,141200,7.803,7.803,7.803,7.803
USDZAR,20080409,141300,7.803,7.803,7.803,7.803
USDZAR,20080409,141400,7.802,7.802,7.802,7.802
USDZAR,20080409,141500,7.802,7.802,7.802,7.802
USDZAR,20080409,141600,7.802,7.802,7.802,7.802
USDZAR,20080409,141700,7.802,7.802,7.802,7.802
USDZAR,20080409,141800,7.802,7.802,7.802,7.802
USDZAR,20080409,141900,7.802,7.803,7.802,7.803
USDZAR,20080409,142000,7.803,7.803,7.803,7.803
USDZAR,20080409,142100,7.802,7.802,7.802,7.802
USDZAR,20080409,142200,7.802,7.802,7.801,7.801
USDZAR,20080409,142300,7.802,7.802,7.801,7.802
USDZAR,20080409,142400,7.802,7.802,7.802,7.802
USDZAR,20080409,142500,7.803,7.803,7.802,7.803
USDZAR,20080409,142600,7.803,7.803,7.803,7.803
USDZAR,20080409,142700,7.804,7.805,7.804,7.805
USDZAR,20080409,142800,7.804,7.804,7.804,7.804
USDZAR,20080409,142900,7.804,7.806,7.804,7.806
USDZAR,20080409,143000,7.807,7.807,7.807,7.807
USDZAR,20080409,143100,7.807,7.807,7.805,7.805
USDZAR,20080409,143200,7.806,7.806,7.806,7.806
USDZAR,20080409,143300,7.806,7.806,7.806,7.806
USDZAR,20080409,143400,7.806,7.806,7.804,7.804
USDZAR,20080409,143500,7.805,7.806,7.804,7.804
USDZAR,20080409,143600,7.802,7.802,7.801,7.801
USDZAR,20080409,143700,7.801,7.801,7.801,7.801
USDZAR,20080409,143800,7.802,7.803,7.802,7.803
USDZAR,20080409,143900,7.803,7.803,7.803,7.803
USDZAR,20080409,144000,7.803,7.803,7.803,7.803
USDZAR,20080409,144100,7.802,7.803,7.802,7.802
USDZAR,20080409,144200,7.803,7.803,7.803,7.803
USDZAR,20080409,144300,7.803,7.803,7.803,7.803
USDZAR,20080409,144400,7.803,7.803,7.803,7.803
USDZAR,20080409,144500,7.803,7.803,7.803,7.803
USDZAR,20080409,144600,7.802,7.802,7.801,7.801
USDZAR,20080409,144700,7.802,7.802,7.800,7.800
USDZAR,20080409,144800,7.800,7.801,7.800,7.801
USDZAR,20080409,144900,7.801,7.801,7.801,7.801
USDZAR,20080409,145000,7.802,7.802,7.801,7.801
USDZAR,20080409,145100,7.801,7.801,7.801,7.801
USDZAR,20080409,145200,7.800,7.801,7.800,7.800
USDZAR,20080409,145300,7.799,7.801,7.799,7.801
USDZAR,20080409,145400,7.801,7.801,7.801,7.801
USDZAR,20080409,145500,7.801,7.801,7.801,7.801
USDZAR,20080409,145600,7.801,7.801,7.801,7.801
USDZAR,20080409,145700,7.802,7.802,7.801,7.801
USDZAR,20080409,145800,7.801,7.801,7.800,7.800
USDZAR,20080409,145900,7.800,7.800,7.800,7.800
USDZAR,20080409,150000,7.800,7.800,7.800,7.800
USDZAR,20080409,150100,7.801,7.804,7.801,7.803
USDZAR,20080409,150200,7.801,7.801,7.801,7.801
USDZAR,20080409,150300,7.800,7.800,7.799,7.799
USDZAR,20080409,150400,7.798,7.798,7.798,7.798
USDZAR,20080409,150500,7.799,7.799,7.799,7.799
USDZAR,20080409,150600,7.799,7.800,7.799,7.800
USDZAR,20080409,150700,7.800,7.802,7.800,7.802
USDZAR,20080409,150800,7.803,7.803,7.803,7.803
USDZAR,20080409,150900,7.803,7.803,7.803,7.803
USDZAR,20080409,151000,7.804,7.806,7.804,7.806
USDZAR,20080409,151100,7.806,7.806,7.806,7.806
USDZAR,20080409,151200,7.806,7.806,7.805,7.806
USDZAR,20080409,151300,7.806,7.806,7.806,7.806
USDZAR,20080409,151400,7.806,7.806,7.806,7.806
USDZAR,20080409,151500,7.806,7.806,7.806,7.806
USDZAR,20080409,151600,7.807,7.808,7.807,7.808
USDZAR,20080409,151700,7.809,7.809,7.808,7.808
USDZAR,20080409,151800,7.808,7.808,7.808,7.808
USDZAR,20080409,151900,7.808,7.808,7.808,7.808
USDZAR,20080409,152000,7.808,7.808,7.808,7.808
USDZAR,20080409,152100,7.808,7.808,7.808,7.808
USDZAR,20080409,152200,7.808,7.808,7.807,7.807
USDZAR,20080409,152300,7.808,7.808,7.807,7.807
USDZAR,20080409,152400,7.807,7.807,7.807,7.807
USDZAR,20080409,152500,7.808,7.808,7.808,7.808
USDZAR,20080409,152600,7.808,7.808,7.808,7.808
USDZAR,20080409,152700,7.808,7.808,7.808,7.808
USDZAR,20080409,152800,7.808,7.808,7.808,7.808
USDZAR,20080409,152900,7.809,7.812,7.809,7.812
USDZAR,20080409,153000,7.811,7.812,7.811,7.812
USDZAR,20080409,153100,7.813,7.813,7.812,7.812
USDZAR,20080409,153200,7.810,7.810,7.810,7.810
USDZAR,20080409,153300,7.809,7.809,7.807,7.807
USDZAR,20080409,153400,7.807,7.807,7.806,7.806
USDZAR,20080409,153500,7.805,7.806,7.805,7.806
USDZAR,20080409,153600,7.806,7.806,7.806,7.806
USDZAR,20080409,153700,7.806,7.806,7.806,7.806
USDZAR,20080409,153800,7.806,7.806,7.806,7.806
USDZAR,20080409,153900,7.806,7.806,7.806,7.806
USDZAR,20080409,154000,7.806,7.806,7.806,7.806
USDZAR,20080409,154100,7.806,7.806,7.806,7.806
USDZAR,20080409,154200,7.806,7.809,7.806,7.809
USDZAR,20080409,154300,7.810,7.811,7.809,7.811
USDZAR,20080409,154400,7.812,7.812,7.811,7.811
USDZAR,20080409,154500,7.811,7.811,7.811,7.811
USDZAR,20080409,154600,7.812,7.812,7.811,7.811
USDZAR,20080409,154700,7.811,7.811,7.811,7.811
USDZAR,20080409,154800,7.811,7.813,7.811,7.813
USDZAR,20080409,154900,7.813,7.813,7.813,7.813
USDZAR,20080409,155000,7.814,7.815,7.813,7.815
USDZAR,20080409,155100,7.815,7.816,7.814,7.816
USDZAR,20080409,155200,7.816,7.817,7.816,7.817
USDZAR,20080409,155300,7.816,7.816,7.816,7.816
USDZAR,20080409,155400,7.816,7.817,7.816,7.817
USDZAR,20080409,155500,7.818,7.818,7.817,7.817
USDZAR,20080409,155600,7.817,7.817,7.816,7.817
USDZAR,20080409,155700,7.817,7.817,7.817,7.817
USDZAR,20080409,155800,7.817,7.817,7.817,7.817
USDZAR,20080409,155900,7.817,7.817,7.817,7.817
USDZAR,20080409,160000,7.816,7.816,7.815,7.815
USDZAR,20080409,160100,7.816,7.816,7.811,7.811
USDZAR,20080409,160200,7.810,7.811,7.807,7.811
USDZAR,20080409,160300,7.813,7.814,7.812,7.814
USDZAR,20080409,160400,7.814,7.815,7.814,7.815
USDZAR,20080409,160500,7.816,7.820,7.816,7.820
USDZAR,20080409,160600,7.819,7.822,7.819,7.822
USDZAR,20080409,160700,7.821,7.822,7.821,7.822
USDZAR,20080409,160800,7.822,7.822,7.822,7.822
USDZAR,20080409,160900,7.823,7.826,7.823,7.826
USDZAR,20080409,161000,7.827,7.829,7.827,7.828
USDZAR,20080409,161100,7.830,7.832,7.830,7.831
USDZAR,20080409,161200,7.830,7.830,7.830,7.830
USDZAR,20080409,161300,7.830,7.830,7.829,7.829
USDZAR,20080409,161400,7.829,7.829,7.825,7.825
USDZAR,20080409,161500,7.826,7.826,7.826,7.826
USDZAR,20080409,161600,7.826,7.826,7.826,7.826
USDZAR,20080409,161700,7.826,7.826,7.821,7.821
USDZAR,20080409,161800,7.822,7.822,7.822,7.822
USDZAR,20080409,161900,7.822,7.824,7.822,7.824
USDZAR,20080409,162000,7.824,7.824,7.824,7.824
USDZAR,20080409,162100,7.823,7.823,7.823,7.823
USDZAR,20080409,162200,7.822,7.822,7.822,7.822
USDZAR,20080409,162300,7.822,7.822,7.820,7.820
USDZAR,20080409,162400,7.819,7.820,7.819,7.819
USDZAR,20080409,162500,7.818,7.818,7.817,7.817
USDZAR,20080409,162600,7.816,7.816,7.815,7.815
USDZAR,20080409,162700,7.814,7.814,7.813,7.813
USDZAR,20080409,162800,7.813,7.813,7.813,7.813
USDZAR,20080409,162900,7.813,7.813,7.813,7.813
USDZAR,20080409,163000,7.813,7.813,7.813,7.813
USDZAR,20080409,163100,7.812,7.812,7.808,7.810
USDZAR,20080409,163200,7.811,7.811,7.811,7.811
USDZAR,20080409,163300,7.813,7.814,7.813,7.814
USDZAR,20080409,163400,7.815,7.815,7.815,7.815
USDZAR,20080409,163500,7.815,7.815,7.815,7.815
USDZAR,20080409,163600,7.815,7.819,7.815,7.819
USDZAR,20080409,163700,7.820,7.820,7.819,7.819
USDZAR,20080409,163800,7.820,7.820,7.819,7.819
USDZAR,20080409,163900,7.819,7.819,7.818,7.818
USDZAR,20080409,164000,7.818,7.818,7.818,7.818
USDZAR,20080409,164100,7.818,7.818,7.818,7.818
USDZAR,20080409,164200,7.818,7.818,7.818,7.818
USDZAR,20080409,164300,7.817,7.817,7.817,7.817
USDZAR,20080409,164400,7.817,7.818,7.817,7.818
USDZAR,20080409,164500,7.819,7.819,7.818,7.818
USDZAR,20080409,164600,7.817,7.818,7.817,7.817
USDZAR,20080409,164700,7.817,7.817,7.814,7.814
USDZAR,20080409,164800,7.815,7.817,7.815,7.817
USDZAR,20080409,164900,7.816,7.816,7.815,7.815
USDZAR,20080409,165000,7.815,7.815,7.815,7.815
USDZAR,20080409,165100,7.816,7.816,7.815,7.815
USDZAR,20080409,165200,7.815,7.815,7.815,7.815
USDZAR,20080409,165300,7.816,7.816,7.816,7.816
USDZAR,20080409,165400,7.816,7.816,7.816,7.816
USDZAR,20080409,165500,7.816,7.816,7.816,7.816
USDZAR,20080409,165600,7.816,7.816,7.814,7.814
USDZAR,20080409,165700,7.813,7.813,7.811,7.811
USDZAR,20080409,165800,7.810,7.810,7.809,7.809
USDZAR,20080409,165900,7.807,7.807,7.806,7.807
USDZAR,20080409,170000,7.806,7.806,7.800,7.800
USDZAR,20080409,170100,7.801,7.803,7.801,7.803
USDZAR,20080409,170200,7.803,7.803,7.803,7.803
USDZAR,20080409,170300,7.802,7.803,7.802,7.802
USDZAR,20080409,170400,7.801,7.801,7.800,7.800
USDZAR,20080409,170500,7.799,7.800,7.799,7.799
USDZAR,20080409,170600,7.798,7.798,7.798,7.798
USDZAR,20080409,170700,7.797,7.797,7.796,7.796
USDZAR,20080409,170800,7.796,7.796,7.796,7.796
USDZAR,20080409,170900,7.795,7.796,7.795,7.795
USDZAR,20080409,171000,7.798,7.798,7.796,7.798
USDZAR,20080409,171100,7.797,7.797,7.797,7.797
USDZAR,20080409,171200,7.797,7.797,7.797,7.797
USDZAR,20080409,171300,7.797,7.797,7.797,7.797
USDZAR,20080409,171400,7.798,7.805,7.798,7.805
USDZAR,20080409,171500,7.806,7.807,7.806,7.807
USDZAR,20080409,171600,7.811,7.812,7.811,7.812
USDZAR,20080409,171700,7.810,7.810,7.808,7.808
USDZAR,20080409,171800,7.807,7.807,7.807,7.807
USDZAR,20080409,171900,7.807,7.808,7.805,7.806
USDZAR,20080409,172000,7.805,7.806,7.805,7.806
USDZAR,20080409,172100,7.805,7.805,7.804,7.804
USDZAR,20080409,172200,7.805,7.805,7.801,7.801
USDZAR,20080409,172300,7.802,7.802,7.798,7.799
USDZAR,20080409,172400,7.801,7.802,7.800,7.802
USDZAR,20080409,172500,7.801,7.801,7.800,7.800
USDZAR,20080409,172600,7.800,7.801,7.800,7.801
USDZAR,20080409,172700,7.804,7.805,7.804,7.804
USDZAR,20080409,172800,7.803,7.810,7.803,7.810
USDZAR,20080409,172900,7.812,7.813,7.812,7.813
USDZAR,20080409,173000,7.813,7.813,7.813,7.813
USDZAR,20080409,173100,7.812,7.813,7.812,7.813
USDZAR,20080409,173200,7.813,7.813,7.813,7.813
USDZAR,20080409,173300,7.811,7.811,7.810,7.810
USDZAR,20080409,173400,7.809,7.809,7.809,7.809
USDZAR,20080409,173500,7.809,7.809,7.809,7.809
USDZAR,20080409,173600,7.809,7.809,7.809,7.809
USDZAR,20080409,173700,7.809,7.813,7.809,7.813
USDZAR,20080409,173800,7.812,7.816,7.812,7.816
USDZAR,20080409,173900,7.818,7.819,7.817,7.817
USDZAR,20080409,174000,7.817,7.817,7.817,7.817
USDZAR,20080409,174100,7.814,7.814,7.813,7.813
USDZAR,20080409,174200,7.812,7.812,7.810,7.810
USDZAR,20080409,174300,7.809,7.811,7.809,7.811
USDZAR,20080409,174400,7.811,7.811,7.811,7.811
USDZAR,20080409,174500,7.812,7.813,7.812,7.813
USDZAR,20080409,174600,7.815,7.815,7.814,7.814
USDZAR,20080409,174700,7.814,7.814,7.814,7.814
USDZAR,20080409,174800,7.815,7.815,7.815,7.815
USDZAR,20080409,174900,7.814,7.814,7.812,7.812
USDZAR,20080409,175000,7.813,7.815,7.813,7.813
USDZAR,20080409,175100,7.813,7.813,7.813,7.813
USDZAR,20080409,175200,7.814,7.814,7.814,7.814
USDZAR,20080409,175300,7.814,7.815,7.814,7.815
USDZAR,20080409,175400,7.816,7.823,7.816,7.823
USDZAR,20080409,175500,7.824,7.824,7.824,7.824
USDZAR,20080409,175600,7.824,7.824,7.824,7.824
USDZAR,20080409,175700,7.823,7.823,7.820,7.820
USDZAR,20080409,175800,7.821,7.821,7.820,7.821
USDZAR,20080409,175900,7.823,7.823,7.822,7.822
USDZAR,20080409,180000,7.821,7.821,7.821,7.821
USDZAR,20080409,180100,7.822,7.822,7.822,7.822
USDZAR,20080409,180200,7.823,7.825,7.823,7.824
USDZAR,20080409,180300,7.825,7.826,7.825,7.825
USDZAR,20080409,180400,7.825,7.825,7.825,7.825
USDZAR,20080409,180500,7.825,7.826,7.825,7.826
USDZAR,20080409,180600,7.826,7.826,7.826,7.826
USDZAR,20080409,180700,7.825,7.825,7.825,7.825
USDZAR,20080409,180800,7.824,7.825,7.823,7.825
USDZAR,20080409,180900,7.826,7.827,7.826,7.827
USDZAR,20080409,181000,7.827,7.829,7.827,7.829
USDZAR,20080409,181100,7.828,7.831,7.828,7.831
USDZAR,20080409,181200,7.831,7.833,7.831,7.833
USDZAR,20080409,181300,7.836,7.840,7.836,7.840
USDZAR,20080409,181400,7.841,7.841,7.841,7.841
USDZAR,20080409,181500,7.840,7.841,7.840,7.841
USDZAR,20080409,181600,7.840,7.840,7.840,7.840
USDZAR,20080409,181700,7.839,7.839,7.839,7.839
USDZAR,20080409,181800,7.839,7.839,7.839,7.839
USDZAR,20080409,181900,7.839,7.839,7.838,7.838
USDZAR,20080409,182000,7.839,7.841,7.839,7.841
USDZAR,20080409,182100,7.841,7.852,7.841,7.852
USDZAR,20080409,182200,7.853,7.853,7.850,7.850
USDZAR,20080409,182300,7.851,7.851,7.851,7.851
USDZAR,20080409,182400,7.852,7.852,7.852,7.852
USDZAR,20080409,182500,7.851,7.852,7.851,7.852
USDZAR,20080409,182600,7.852,7.853,7.848,7.848
USDZAR,20080409,182700,7.847,7.848,7.847,7.847
USDZAR,20080409,182800,7.848,7.848,7.848,7.848
USDZAR,20080409,182900,7.848,7.848,7.848,7.848
USDZAR,20080409,183000,7.848,7.848,7.840,7.840
USDZAR,20080409,183100,7.838,7.838,7.836,7.836
USDZAR,20080409,183200,7.836,7.836,7.836,7.836
USDZAR,20080409,183300,7.836,7.836,7.835,7.835
USDZAR,20080409,183400,7.835,7.835,7.835,7.835
USDZAR,20080409,183500,7.835,7.835,7.835,7.835
USDZAR,20080409,183600,7.835,7.835,7.835,7.835
USDZAR,20080409,183700,7.834,7.834,7.834,7.834
USDZAR,20080409,183800,7.834,7.834,7.834,7.834
USDZAR,20080409,183900,7.834,7.835,7.834,7.835
USDZAR,20080409,184000,7.835,7.835,7.835,7.835
USDZAR,20080409,184100,7.835,7.835,7.835,7.835
USDZAR,20080409,184200,7.833,7.833,7.831,7.831
USDZAR,20080409,184300,7.831,7.831,7.831,7.831
USDZAR,20080409,184400,7.830,7.830,7.830,7.830
USDZAR,20080409,184500,7.830,7.830,7.830,7.830
USDZAR,20080409,184600,7.829,7.829,7.828,7.829
USDZAR,20080409,184700,7.829,7.829,7.829,7.829
USDZAR,20080409,184800,7.829,7.829,7.829,7.829
USDZAR,20080409,184900,7.828,7.829,7.828,7.829
USDZAR,20080409,185000,7.828,7.828,7.828,7.828
USDZAR,20080409,185100,7.828,7.829,7.828,7.829
USDZAR,20080409,185200,7.830,7.830,7.830,7.830
USDZAR,20080409,185300,7.830,7.830,7.830,7.830
USDZAR,20080409,185400,7.830,7.830,7.830,7.830
USDZAR,20080409,185500,7.830,7.830,7.830,7.830
USDZAR,20080409,185600,7.833,7.833,7.833,7.833
USDZAR,20080409,185700,7.834,7.834,7.834,7.834
USDZAR,20080409,185800,7.834,7.834,7.833,7.833
USDZAR,20080409,185900,7.834,7.834,7.833,7.833
USDZAR,20080409,190000,7.833,7.833,7.833,7.833
USDZAR,20080409,190100,7.833,7.833,7.833,7.833
USDZAR,20080409,190200,7.832,7.832,7.830,7.830
USDZAR,20080409,190300,7.831,7.831,7.831,7.831
USDZAR,20080409,190400,7.831,7.832,7.831,7.832
USDZAR,20080409,190500,7.832,7.832,7.832,7.832
USDZAR,20080409,190600,7.832,7.832,7.832,7.832
USDZAR,20080409,190700,7.832,7.832,7.832,7.832
USDZAR,20080409,190800,7.832,7.832,7.831,7.831
USDZAR,20080409,190900,7.830,7.830,7.828,7.828
USDZAR,20080409,191000,7.827,7.828,7.827,7.828
USDZAR,20080409,191200,7.828,7.828,7.827,7.827
USDZAR,20080409,191300,7.827,7.833,7.827,7.833
USDZAR,20080409,191400,7.834,7.834,7.834,7.834
USDZAR,20080409,191500,7.833,7.833,7.833,7.833
USDZAR,20080409,191600,7.833,7.833,7.833,7.833
USDZAR,20080409,191700,7.833,7.833,7.833,7.833
USDZAR,20080409,191800,7.833,7.833,7.833,7.833
USDZAR,20080409,191900,7.833,7.833,7.833,7.833
USDZAR,20080409,192000,7.827,7.827,7.827,7.827
USDZAR,20080409,192100,7.827,7.827,7.827,7.827
USDZAR,20080409,192200,7.827,7.827,7.827,7.827
USDZAR,20080409,192300,7.827,7.827,7.823,7.823
USDZAR,20080409,192400,7.825,7.827,7.825,7.826
USDZAR,20080409,192500,7.826,7.826,7.826,7.826
USDZAR,20080409,192600,7.826,7.826,7.826,7.826
USDZAR,20080409,192700,7.826,7.826,7.826,7.826
USDZAR,20080409,192800,7.826,7.826,7.826,7.826
USDZAR,20080409,192900,7.826,7.826,7.826,7.826
USDZAR,20080409,193000,7.826,7.826,7.826,7.826
USDZAR,20080409,193100,7.826,7.826,7.826,7.826
USDZAR,20080409,193200,7.826,7.826,7.826,7.826
USDZAR,20080409,193300,7.826,7.826,7.826,7.826
USDZAR,20080409,193400,7.826,7.826,7.826,7.826
USDZAR,20080409,193500,7.826,7.826,7.826,7.826
USDZAR,20080409,193600,7.830,7.830,7.830,7.830
USDZAR,20080409,193700,7.829,7.829,7.828,7.828
USDZAR,20080409,193800,7.828,7.828,7.828,7.828
USDZAR,20080409,193900,7.828,7.828,7.826,7.826
USDZAR,20080409,194000,7.826,7.826,7.818,7.818
USDZAR,20080409,194100,7.818,7.818,7.818,7.818
USDZAR,20080409,194200,7.810,7.810,7.810,7.810
USDZAR,20080409,194300,7.810,7.811,7.810,7.811
USDZAR,20080409,194400,7.813,7.814,7.813,7.814
USDZAR,20080409,194500,7.814,7.814,7.814,7.814
USDZAR,20080409,194600,7.813,7.813,7.810,7.810
USDZAR,20080409,194700,7.808,7.810,7.808,7.810
USDZAR,20080409,194800,7.810,7.810,7.810,7.810
USDZAR,20080409,194900,7.811,7.811,7.809,7.810
USDZAR,20080409,195000,7.809,7.810,7.809,7.810
USDZAR,20080409,195100,7.810,7.810,7.810,7.810
USDZAR,20080409,195200,7.810,7.810,7.810,7.810
USDZAR,20080409,195300,7.810,7.810,7.810,7.810
USDZAR,20080409,195400,7.810,7.810,7.810,7.810
USDZAR,20080409,195500,7.810,7.810,7.810,7.810
USDZAR,20080409,195600,7.810,7.810,7.810,7.810
USDZAR,20080409,195700,7.810,7.810,7.810,7.810
USDZAR,20080409,195800,7.810,7.810,7.810,7.810
USDZAR,20080409,195900,7.810,7.810,7.810,7.810
USDZAR,20080409,200000,7.810,7.810,7.810,7.810
USDZAR,20080409,200100,7.810,7.810,7.810,7.810
USDZAR,20080409,200200,7.810,7.810,7.810,7.810
USDZAR,20080409,200300,7.810,7.815,7.810,7.815
USDZAR,20080409,200400,7.818,7.818,7.818,7.818
USDZAR,20080409,200500,7.818,7.818,7.818,7.818
USDZAR,20080409,200600,7.817,7.818,7.817,7.818
USDZAR,20080409,200700,7.819,7.819,7.819,7.819
USDZAR,20080409,200800,7.819,7.820,7.819,7.820
USDZAR,20080409,200900,7.819,7.819,7.818,7.818
USDZAR,20080409,201000,7.818,7.818,7.818,7.818
USDZAR,20080409,201100,7.818,7.818,7.818,7.818
USDZAR,20080409,201200,7.821,7.821,7.821,7.821
USDZAR,20080409,201300,7.822,7.827,7.822,7.827
USDZAR,20080409,201400,7.827,7.827,7.827,7.827
USDZAR,20080409,201500,7.831,7.831,7.830,7.830
USDZAR,20080409,201600,7.829,7.832,7.829,7.832
USDZAR,20080409,201700,7.836,7.836,7.832,7.832
USDZAR,20080409,201800,7.832,7.832,7.832,7.832
USDZAR,20080409,201900,7.832,7.832,7.832,7.832
USDZAR,20080409,202000,7.832,7.832,7.832,7.832
USDZAR,20080409,202100,7.834,7.834,7.833,7.833
USDZAR,20080409,202200,7.833,7.833,7.831,7.831
USDZAR,20080409,202300,7.832,7.832,7.832,7.832
USDZAR,20080409,202400,7.833,7.833,7.833,7.833
USDZAR,20080409,202500,7.833,7.833,7.833,7.833
USDZAR,20080409,202600,7.833,7.835,7.833,7.835
USDZAR,20080409,202700,7.835,7.838,7.835,7.838
USDZAR,20080409,202800,7.840,7.842,7.840,7.842
USDZAR,20080409,202900,7.842,7.842,7.842,7.842
USDZAR,20080409,203000,7.842,7.842,7.842,7.842
USDZAR,20080409,203100,7.842,7.842,7.842,7.842
USDZAR,20080409,203200,7.842,7.842,7.838,7.838
USDZAR,20080409,203300,7.837,7.837,7.837,7.837
USDZAR,20080409,203400,7.837,7.837,7.837,7.837
USDZAR,20080409,203500,7.837,7.837,7.837,7.837
USDZAR,20080409,203600,7.837,7.837,7.837,7.837
USDZAR,20080409,203700,7.837,7.837,7.837,7.837
USDZAR,20080409,203800,7.837,7.837,7.837,7.837
USDZAR,20080409,203900,7.837,7.837,7.837,7.837
USDZAR,20080409,204000,7.837,7.837,7.837,7.837
USDZAR,20080409,204100,7.837,7.837,7.837,7.837
USDZAR,20080409,204200,7.837,7.837,7.837,7.837
USDZAR,20080409,204300,7.835,7.835,7.835,7.835
USDZAR,20080409,204400,7.835,7.835,7.835,7.835
USDZAR,20080409,204500,7.835,7.835,7.832,7.833
USDZAR,20080409,204600,7.834,7.834,7.834,7.834
USDZAR,20080409,204700,7.834,7.834,7.834,7.834
USDZAR,20080409,204800,7.834,7.834,7.834,7.834
USDZAR,20080409,204900,7.835,7.835,7.835,7.835
USDZAR,20080409,205000,7.835,7.835,7.835,7.835
USDZAR,20080409,205100,7.841,7.841,7.841,7.841
USDZAR,20080409,205200,7.842,7.843,7.841,7.842
USDZAR,20080409,205300,7.842,7.842,7.842,7.842
USDZAR,20080409,205400,7.842,7.842,7.842,7.842
USDZAR,20080409,205500,7.842,7.842,7.842,7.842
USDZAR,20080409,205600,7.842,7.842,7.842,7.842
USDZAR,20080409,205700,7.842,7.842,7.842,7.842
USDZAR,20080409,205800,7.842,7.842,7.842,7.842
USDZAR,20080409,205900,7.842,7.842,7.842,7.842
USDZAR,20080409,210000,7.842,7.842,7.842,7.842
USDZAR,20080409,210100,7.842,7.842,7.842,7.842
USDZAR,20080409,210300,7.842,7.842,7.837,7.837
USDZAR,20080409,210400,7.838,7.838,7.838,7.838
USDZAR,20080409,210500,7.838,7.838,7.838,7.838
USDZAR,20080409,210600,7.838,7.838,7.838,7.838
USDZAR,20080409,210700,7.838,7.838,7.838,7.838
USDZAR,20080409,210800,7.838,7.838,7.838,7.838
USDZAR,20080409,210900,7.838,7.838,7.838,7.838
USDZAR,20080409,211000,7.838,7.838,7.838,7.838
USDZAR,20080409,211100,7.838,7.838,7.838,7.838
USDZAR,20080409,211200,7.838,7.838,7.838,7.838
USDZAR,20080409,211300,7.838,7.838,7.838,7.838
USDZAR,20080409,211400,7.838,7.838,7.834,7.834
USDZAR,20080409,211500,7.834,7.834,7.834,7.834
USDZAR,20080409,211600,7.834,7.834,7.834,7.834
USDZAR,20080409,211700,7.834,7.834,7.834,7.834
USDZAR,20080409,211800,7.834,7.836,7.834,7.834
USDZAR,20080409,211900,7.835,7.837,7.835,7.836
USDZAR,20080409,212000,7.837,7.837,7.837,7.837
USDZAR,20080409,212100,7.839,7.839,7.839,7.839
USDZAR,20080409,212200,7.839,7.839,7.839,7.839
USDZAR,20080409,212300,7.839,7.839,7.839,7.839
USDZAR,20080409,212400,7.839,7.839,7.839,7.839
USDZAR,20080409,212500,7.839,7.839,7.838,7.838
USDZAR,20080409,212600,7.838,7.838,7.838,7.838
USDZAR,20080409,212700,7.838,7.838,7.838,7.838
USDZAR,20080409,212800,7.838,7.838,7.838,7.838
USDZAR,20080409,212900,7.839,7.839,7.839,7.839
USDZAR,20080409,213000,7.840,7.840,7.839,7.839
USDZAR,20080409,213100,7.840,7.840,7.840,7.840
USDZAR,20080409,213200,7.840,7.840,7.840,7.840
USDZAR,20080409,213300,7.840,7.840,7.840,7.840
USDZAR,20080409,213400,7.840,7.840,7.840,7.840
USDZAR,20080409,213500,7.840,7.840,7.840,7.840
USDZAR,20080409,213600,7.843,7.843,7.843,7.843
USDZAR,20080409,213700,7.843,7.845,7.843,7.844
USDZAR,20080409,213800,7.843,7.843,7.843,7.843
USDZAR,20080409,213900,7.843,7.843,7.842,7.842
USDZAR,20080409,214000,7.842,7.842,7.842,7.842
USDZAR,20080409,214100,7.842,7.842,7.842,7.842
USDZAR,20080409,214200,7.843,7.843,7.843,7.843
USDZAR,20080409,214300,7.843,7.843,7.842,7.842
USDZAR,20080409,214400,7.842,7.842,7.842,7.842
USDZAR,20080409,214500,7.843,7.843,7.843,7.843
USDZAR,20080409,214600,7.843,7.843,7.843,7.843
USDZAR,20080409,214700,7.843,7.843,7.843,7.843
USDZAR,20080409,214800,7.843,7.843,7.843,7.843
USDZAR,20080409,214900,7.843,7.843,7.843,7.843
USDZAR,20080409,215000,7.843,7.843,7.843,7.843
USDZAR,20080409,215100,7.843,7.843,7.843,7.843
USDZAR,20080409,215200,7.843,7.843,7.843,7.843
USDZAR,20080409,215300,7.843,7.843,7.843,7.843
USDZAR,20080409,215400,7.845,7.846,7.845,7.845
USDZAR,20080409,215500,7.845,7.845,7.845,7.845
USDZAR,20080409,215600,7.844,7.844,7.844,7.844
USDZAR,20080409,215700,7.844,7.844,7.844,7.844
USDZAR,20080409,215800,7.844,7.844,7.844,7.844
USDZAR,20080409,215900,7.844,7.844,7.844,7.844
USDZAR,20080409,220000,7.845,7.846,7.845,7.846
USDZAR,20080409,220100,7.846,7.846,7.846,7.846
USDZAR,20080409,220200,7.846,7.846,7.846,7.846
USDZAR,20080409,220300,7.846,7.846,7.846,7.846
USDZAR,20080409,220400,7.846,7.846,7.846,7.846
USDZAR,20080409,220500,7.846,7.847,7.846,7.846
USDZAR,20080409,220600,7.846,7.846,7.846,7.846
USDZAR,20080409,220700,7.846,7.846,7.846,7.846
USDZAR,20080409,220800,7.846,7.846,7.846,7.846
USDZAR,20080409,220900,7.846,7.846,7.846,7.846
USDZAR,20080409,221000,7.847,7.847,7.839,7.840
USDZAR,20080409,221100,7.840,7.840,7.840,7.840
USDZAR,20080409,221200,7.840,7.840,7.840,7.840
USDZAR,20080409,221300,7.840,7.840,7.840,7.840
USDZAR,20080409,221400,7.838,7.838,7.836,7.836
USDZAR,20080409,221500,7.836,7.836,7.836,7.836
USDZAR,20080409,221600,7.836,7.836,7.836,7.836
USDZAR,20080409,221700,7.836,7.836,7.836,7.836
USDZAR,20080409,221800,7.835,7.835,7.828,7.828
USDZAR,20080409,221900,7.833,7.833,7.833,7.833
USDZAR,20080409,222000,7.833,7.833,7.833,7.833
USDZAR,20080409,222100,7.833,7.833,7.833,7.833
USDZAR,20080409,222200,7.833,7.833,7.833,7.833
USDZAR,20080409,222300,7.833,7.833,7.833,7.833
USDZAR,20080409,222400,7.833,7.833,7.833,7.833
USDZAR,20080409,222500,7.833,7.833,7.833,7.833
USDZAR,20080409,222600,7.833,7.833,7.833,7.833
USDZAR,20080409,222700,7.833,7.833,7.833,7.833
USDZAR,20080409,222800,7.836,7.836,7.830,7.830
USDZAR,20080409,222900,7.829,7.832,7.829,7.832
USDZAR,20080409,223000,7.835,7.835,7.835,7.835
USDZAR,20080409,223100,7.835,7.835,7.835,7.835
USDZAR,20080409,223200,7.835,7.835,7.835,7.835
USDZAR,20080409,223300,7.835,7.835,7.835,7.835
USDZAR,20080409,223400,7.835,7.835,7.835,7.835
USDZAR,20080409,223500,7.835,7.835,7.835,7.835
USDZAR,20080409,223600,7.835,7.835,7.835,7.835
USDZAR,20080409,223700,7.835,7.835,7.835,7.835
USDZAR,20080409,223800,7.835,7.835,7.835,7.835
USDZAR,20080409,223900,7.835,7.835,7.835,7.835
USDZAR,20080409,224000,7.835,7.835,7.835,7.835
USDZAR,20080409,224100,7.835,7.835,7.835,7.835
USDZAR,20080409,224200,7.835,7.835,7.835,7.835
USDZAR,20080409,224300,7.835,7.835,7.835,7.835
USDZAR,20080409,224400,7.835,7.835,7.835,7.835
USDZAR,20080409,224500,7.835,7.835,7.833,7.833
USDZAR,20080409,224600,7.832,7.832,7.832,7.832
USDZAR,20080409,224700,7.832,7.832,7.832,7.832
USDZAR,20080409,224800,7.832,7.832,7.831,7.831
USDZAR,20080409,224900,7.828,7.828,7.828,7.828
USDZAR,20080409,225000,7.825,7.825,7.825,7.825
USDZAR,20080409,225100,7.825,7.825,7.825,7.825
USDZAR,20080409,225200,7.825,7.825,7.825,7.825
USDZAR,20080409,225300,7.825,7.825,7.825,7.825
USDZAR,20080409,225400,7.825,7.825,7.825,7.825
USDZAR,20080409,225500,7.825,7.825,7.825,7.825
USDZAR,20080409,225600,7.825,7.825,7.825,7.825
USDZAR,20080409,225700,7.825,7.825,7.825,7.825
USDZAR,20080409,225800,7.825,7.825,7.825,7.825
USDZAR,20080409,225900,7.825,7.825,7.825,7.825
USDZAR,20080409,230000,7.825,7.825,7.825,7.825
USDZAR,20080409,230100,7.825,7.825,7.825,7.825
USDZAR,20080409,230200,7.825,7.825,7.825,7.825
USDZAR,20080409,230300,7.825,7.825,7.825,7.825
USDZAR,20080409,230400,7.825,7.825,7.825,7.825
USDZAR,20080409,230500,7.825,7.825,7.825,7.825
USDZAR,20080409,230600,7.825,7.825,7.825,7.825
USDZAR,20080409,230700,7.825,7.825,7.825,7.825
USDZAR,20080409,230800,7.825,7.825,7.825,7.825
USDZAR,20080409,230900,7.825,7.825,7.825,7.825
USDZAR,20080409,231000,7.825,7.826,7.825,7.826
USDZAR,20080409,231100,7.826,7.826,7.826,7.826
USDZAR,20080409,231200,7.826,7.826,7.826,7.826
USDZAR,20080409,231300,7.825,7.825,7.824,7.825
USDZAR,20080409,231400,7.828,7.829,7.827,7.829
USDZAR,20080409,231500,7.829,7.830,7.829,7.830
USDZAR,20080409,231600,7.830,7.830,7.830,7.830
USDZAR,20080409,231700,7.829,7.829,7.829,7.829
USDZAR,20080409,231800,7.829,7.829,7.829,7.829
USDZAR,20080409,231900,7.830,7.830,7.830,7.830
USDZAR,20080409,232000,7.830,7.830,7.830,7.830
USDZAR,20080409,232100,7.830,7.830,7.830,7.830
USDZAR,20080409,232200,7.830,7.830,7.830,7.830
USDZAR,20080409,232400,7.830,7.830,7.830,7.830
USDZAR,20080409,232500,7.830,7.830,7.830,7.830
USDZAR,20080409,232600,7.838,7.838,7.837,7.837
USDZAR,20080409,232700,7.835,7.835,7.835,7.835
USDZAR,20080409,232800,7.828,7.828,7.828,7.828
USDZAR,20080409,232900,7.828,7.828,7.828,7.828
USDZAR,20080409,233000,7.828,7.828,7.828,7.828
USDZAR,20080409,233100,7.828,7.829,7.822,7.829
USDZAR,20080409,233200,7.829,7.829,7.829,7.829
USDZAR,20080409,233300,7.829,7.829,7.829,7.829
USDZAR,20080409,233400,7.829,7.829,7.829,7.829
USDZAR,20080409,233500,7.829,7.829,7.829,7.829
USDZAR,20080409,233600,7.829,7.830,7.829,7.830
USDZAR,20080409,233700,7.831,7.831,7.827,7.827
USDZAR,20080409,233800,7.827,7.827,7.827,7.827
USDZAR,20080409,233900,7.827,7.827,7.827,7.827
USDZAR,20080409,234000,7.830,7.830,7.830,7.830
USDZAR,20080409,234100,7.830,7.830,7.830,7.830
USDZAR,20080409,234200,7.830,7.830,7.830,7.830
USDZAR,20080409,234300,7.830,7.830,7.830,7.830
USDZAR,20080409,234400,7.830,7.830,7.830,7.830
USDZAR,20080409,234500,7.831,7.831,7.831,7.831
USDZAR,20080409,234600,7.831,7.831,7.831,7.831
USDZAR,20080409,234700,7.831,7.831,7.831,7.831
USDZAR,20080409,234800,7.831,7.831,7.831,7.831
USDZAR,20080409,234900,7.831,7.831,7.831,7.831
USDZAR,20080409,235000,7.831,7.831,7.831,7.831
USDZAR,20080409,235100,7.831,7.831,7.831,7.831
USDZAR,20080409,235200,7.831,7.831,7.831,7.831
USDZAR,20080409,235300,7.831,7.831,7.831,7.831
USDZAR,20080409,235400,7.831,7.831,7.831,7.831
USDZAR,20080409,235500,7.831,7.831,7.831,7.831
USDZAR,20080409,235600,7.831,7.831,7.831,7.831
USDZAR,20080409,235700,7.831,7.831,7.831,7.831
USDZAR,20080409,235800,7.831,7.831,7.831,7.831
USDZAR,20080409,235900,7.831,7.831,7.831,7.831
USDZAR,20080410,000000,7.831,7.837,7.831,7.837
EURAUD,20080409,000100,1.6861,1.6861,1.6861,1.6861
EURAUD,20080409,000200,1.6861,1.6861,1.6860,1.6861
EURAUD,20080409,000300,1.6862,1.6862,1.6861,1.6861
EURAUD,20080409,000400,1.6860,1.6860,1.6859,1.6859
EURAUD,20080409,000500,1.6858,1.6858,1.6852,1.6853
EURAUD,20080409,000600,1.6853,1.6853,1.6853,1.6853
EURAUD,20080409,000700,1.6853,1.6855,1.6853,1.6855
EURAUD,20080409,000800,1.6855,1.6856,1.6850,1.6850
EURAUD,20080409,000900,1.6851,1.6851,1.6851,1.6851
EURAUD,20080409,001000,1.6851,1.6851,1.6849,1.6849
EURAUD,20080409,001100,1.6849,1.6849,1.6848,1.6848
EURAUD,20080409,001200,1.6848,1.6848,1.6846,1.6846
EURAUD,20080409,001300,1.6846,1.6848,1.6846,1.6848
EURAUD,20080409,001400,1.6849,1.6851,1.6849,1.6851
EURAUD,20080409,001500,1.6852,1.6853,1.6852,1.6853
EURAUD,20080409,001600,1.6852,1.6852,1.6849,1.6849
EURAUD,20080409,001700,1.6848,1.6848,1.6846,1.6846
EURAUD,20080409,001800,1.6846,1.6846,1.6845,1.6845
EURAUD,20080409,001900,1.6845,1.6845,1.6845,1.6845
EURAUD,20080409,002000,1.6845,1.6846,1.6844,1.6846
EURAUD,20080409,002100,1.6847,1.6849,1.6847,1.6849
EURAUD,20080409,002200,1.6850,1.6850,1.6850,1.6850
EURAUD,20080409,002300,1.6850,1.6850,1.6850,1.6850
EURAUD,20080409,002400,1.6850,1.6850,1.6850,1.6850
EURAUD,20080409,002500,1.6851,1.6851,1.6851,1.6851
EURAUD,20080409,002600,1.6851,1.6851,1.6849,1.6849
EURAUD,20080409,002700,1.6850,1.6853,1.6850,1.6853
EURAUD,20080409,002800,1.6854,1.6854,1.6853,1.6853
EURAUD,20080409,002900,1.6853,1.6854,1.6853,1.6854
EURAUD,20080409,003000,1.6854,1.6855,1.6854,1.6855
EURAUD,20080409,003100,1.6855,1.6859,1.6855,1.6859
EURAUD,20080409,003200,1.6859,1.6859,1.6858,1.6858
EURAUD,20080409,003300,1.6856,1.6856,1.6852,1.6852
EURAUD,20080409,003400,1.6852,1.6852,1.6852,1.6852
EURAUD,20080409,003500,1.6852,1.6852,1.6851,1.6851
EURAUD,20080409,003600,1.6850,1.6850,1.6849,1.6849
EURAUD,20080409,003700,1.6849,1.6849,1.6848,1.6849
EURAUD,20080409,003800,1.6850,1.6850,1.6850,1.6850
EURAUD,20080409,003900,1.6851,1.6856,1.6851,1.6856
EURAUD,20080409,004000,1.6857,1.6857,1.6856,1.6856
EURAUD,20080409,004100,1.6855,1.6857,1.6854,1.6857
EURAUD,20080409,004200,1.6858,1.6859,1.6858,1.6858
EURAUD,20080409,004300,1.6857,1.6857,1.6851,1.6851
EURAUD,20080409,004400,1.6852,1.6852,1.6848,1.6848
EURAUD,20080409,004500,1.6847,1.6850,1.6847,1.6850
EURAUD,20080409,004600,1.6850,1.6852,1.6850,1.6850
EURAUD,20080409,004700,1.6849,1.6854,1.6849,1.6853
EURAUD,20080409,004800,1.6854,1.6856,1.6854,1.6855
EURAUD,20080409,004900,1.6854,1.6855,1.6854,1.6855
EURAUD,20080409,005000,1.6855,1.6855,1.6855,1.6855
EURAUD,20080409,005100,1.6855,1.6855,1.6853,1.6853
EURAUD,20080409,005200,1.6852,1.6852,1.6850,1.6850
EURAUD,20080409,005300,1.6850,1.6851,1.6848,1.6848
EURAUD,20080409,005400,1.6848,1.6848,1.6847,1.6848
EURAUD,20080409,005500,1.6848,1.6853,1.6848,1.6853
EURAUD,20080409,005600,1.6854,1.6854,1.6854,1.6854
EURAUD,20080409,005700,1.6854,1.6858,1.6854,1.6858
EURAUD,20080409,005800,1.6858,1.6860,1.6858,1.6860
EURAUD,20080409,005900,1.6860,1.6860,1.6858,1.6858
EURAUD,20080409,010000,1.6855,1.6855,1.6851,1.6851
EURAUD,20080409,010100,1.6851,1.6851,1.6851,1.6851
EURAUD,20080409,010200,1.6851,1.6852,1.6851,1.6852
EURAUD,20080409,010300,1.6852,1.6852,1.6851,1.6852
EURAUD,20080409,010400,1.6853,1.6854,1.6853,1.6854
EURAUD,20080409,010500,1.6854,1.6854,1.6853,1.6853
EURAUD,20080409,010600,1.6853,1.6853,1.6852,1.6852
EURAUD,20080409,010700,1.6852,1.6852,1.6852,1.6852
EURAUD,20080409,010800,1.6852,1.6852,1.6850,1.6850
EURAUD,20080409,010900,1.6851,1.6853,1.6851,1.6853
EURAUD,20080409,011000,1.6854,1.6857,1.6854,1.6857
EURAUD,20080409,011100,1.6858,1.6858,1.6856,1.6856
EURAUD,20080409,011200,1.6856,1.6857,1.6856,1.6857
EURAUD,20080409,011300,1.6856,1.6856,1.6853,1.6853
EURAUD,20080409,011400,1.6852,1.6852,1.6851,1.6851
EURAUD,20080409,011500,1.6850,1.6851,1.6849,1.6849
EURAUD,20080409,011600,1.6848,1.6848,1.6847,1.6847
EURAUD,20080409,011700,1.6847,1.6847,1.6846,1.6846
EURAUD,20080409,011800,1.6846,1.6846,1.6842,1.6842
EURAUD,20080409,011900,1.6843,1.6848,1.6843,1.6848
EURAUD,20080409,012000,1.6849,1.6850,1.6849,1.6850
EURAUD,20080409,012100,1.6850,1.6853,1.6850,1.6852
EURAUD,20080409,012200,1.6851,1.6852,1.6851,1.6852
EURAUD,20080409,012300,1.6852,1.6852,1.6852,1.6852
EURAUD,20080409,012400,1.6852,1.6852,1.6847,1.6847
EURAUD,20080409,012500,1.6847,1.6847,1.6846,1.6847
EURAUD,20080409,012600,1.6846,1.6846,1.6845,1.6845
EURAUD,20080409,012700,1.6845,1.6845,1.6841,1.6841
EURAUD,20080409,012800,1.6839,1.6842,1.6839,1.6840
EURAUD,20080409,012900,1.6839,1.6839,1.6838,1.6839
EURAUD,20080409,013000,1.6840,1.6842,1.6840,1.6842
EURAUD,20080409,013100,1.6841,1.6841,1.6841,1.6841
EURAUD,20080409,013200,1.6841,1.6841,1.6839,1.6840
EURAUD,20080409,013300,1.6838,1.6838,1.6838,1.6838
EURAUD,20080409,013400,1.6838,1.6838,1.6838,1.6838
EURAUD,20080409,013500,1.6838,1.6840,1.6838,1.6840
EURAUD,20080409,013600,1.6841,1.6842,1.6841,1.6842
EURAUD,20080409,013700,1.6841,1.6841,1.6841,1.6841
EURAUD,20080409,013800,1.6841,1.6841,1.6839,1.6839
EURAUD,20080409,013900,1.6838,1.6840,1.6838,1.6839
EURAUD,20080409,014000,1.6838,1.6838,1.6838,1.6838
EURAUD,20080409,014100,1.6838,1.6838,1.6836,1.6836
EURAUD,20080409,014200,1.6836,1.6836,1.6834,1.6834
EURAUD,20080409,014300,1.6834,1.6834,1.6834,1.6834
EURAUD,20080409,014400,1.6833,1.6834,1.6832,1.6834
EURAUD,20080409,014500,1.6834,1.6834,1.6834,1.6834
EURAUD,20080409,014600,1.6833,1.6833,1.6833,1.6833
EURAUD,20080409,014700,1.6833,1.6835,1.6833,1.6835
EURAUD,20080409,014800,1.6837,1.6837,1.6836,1.6836
EURAUD,20080409,014900,1.6836,1.6839,1.6836,1.6839
EURAUD,20080409,015000,1.6839,1.6839,1.6838,1.6838
EURAUD,20080409,015100,1.6837,1.6837,1.6837,1.6837
EURAUD,20080409,015200,1.6837,1.6837,1.6837,1.6837
EURAUD,20080409,015300,1.6837,1.6838,1.6836,1.6838
EURAUD,20080409,015400,1.6839,1.6841,1.6839,1.6841
EURAUD,20080409,015500,1.6842,1.6844,1.6842,1.6844
EURAUD,20080409,015600,1.6844,1.6846,1.6844,1.6846
EURAUD,20080409,015700,1.6845,1.6845,1.6845,1.6845
EURAUD,20080409,015800,1.6845,1.6845,1.6843,1.6843
EURAUD,20080409,015900,1.6843,1.6843,1.6843,1.6843
EURAUD,20080409,020000,1.6843,1.6843,1.6843,1.6843
EURAUD,20080409,020100,1.6842,1.6842,1.6842,1.6842
EURAUD,20080409,020200,1.6842,1.6847,1.6842,1.6847
EURAUD,20080409,020300,1.6849,1.6852,1.6849,1.6852
EURAUD,20080409,020400,1.6852,1.6852,1.6848,1.6848
EURAUD,20080409,020500,1.6847,1.6847,1.6847,1.6847
EURAUD,20080409,020600,1.6846,1.6846,1.6846,1.6846
EURAUD,20080409,020700,1.6846,1.6847,1.6846,1.6847
EURAUD,20080409,020800,1.6848,1.6851,1.6848,1.6851
EURAUD,20080409,020900,1.6852,1.6854,1.6852,1.6854
EURAUD,20080409,021000,1.6854,1.6855,1.6854,1.6855
EURAUD,20080409,021100,1.6856,1.6856,1.6855,1.6855
EURAUD,20080409,021200,1.6856,1.6856,1.6854,1.6854
EURAUD,20080409,021300,1.6853,1.6853,1.6852,1.6852
EURAUD,20080409,021400,1.6852,1.6853,1.6852,1.6853
EURAUD,20080409,021500,1.6853,1.6855,1.6853,1.6855
EURAUD,20080409,021600,1.6856,1.6856,1.6856,1.6856
EURAUD,20080409,021700,1.6857,1.6857,1.6857,1.6857
EURAUD,20080409,021800,1.6856,1.6856,1.6856,1.6856
EURAUD,20080409,021900,1.6856,1.6858,1.6855,1.6858
EURAUD,20080409,022000,1.6859,1.6859,1.6859,1.6859
EURAUD,20080409,022100,1.6861,1.6863,1.6861,1.6863
EURAUD,20080409,022200,1.6862,1.6862,1.6861,1.6861
EURAUD,20080409,022300,1.6861,1.6864,1.6861,1.6864
EURAUD,20080409,022400,1.6865,1.6865,1.6863,1.6864
EURAUD,20080409,022500,1.6865,1.6870,1.6865,1.6868
EURAUD,20080409,022600,1.6867,1.6870,1.6867,1.6870
EURAUD,20080409,022700,1.6871,1.6871,1.6865,1.6866
EURAUD,20080409,022800,1.6866,1.6868,1.6866,1.6868
EURAUD,20080409,022900,1.6868,1.6868,1.6867,1.6867
EURAUD,20080409,023000,1.6867,1.6868,1.6867,1.6868
EURAUD,20080409,023100,1.6869,1.6875,1.6869,1.6875
EURAUD,20080409,023200,1.6876,1.6884,1.6876,1.6884
EURAUD,20080409,023300,1.6885,1.6895,1.6885,1.6893
EURAUD,20080409,023400,1.6892,1.6892,1.6889,1.6889
EURAUD,20080409,023500,1.6888,1.6896,1.6888,1.6896
EURAUD,20080409,023600,1.6897,1.6898,1.6893,1.6893
EURAUD,20080409,023700,1.6892,1.6892,1.6888,1.6888
EURAUD,20080409,023800,1.6888,1.6889,1.6888,1.6889
EURAUD,20080409,023900,1.6889,1.6892,1.6889,1.6890
EURAUD,20080409,024000,1.6889,1.6889,1.6885,1.6885
EURAUD,20080409,024100,1.6883,1.6883,1.6883,1.6883
EURAUD,20080409,024200,1.6882,1.6882,1.6881,1.6881
EURAUD,20080409,024300,1.6881,1.6881,1.6878,1.6878
EURAUD,20080409,024400,1.6877,1.6877,1.6876,1.6877
EURAUD,20080409,024500,1.6877,1.6877,1.6877,1.6877
EURAUD,20080409,024600,1.6877,1.6877,1.6876,1.6877
EURAUD,20080409,024700,1.6876,1.6878,1.6876,1.6878
EURAUD,20080409,024800,1.6878,1.6878,1.6878,1.6878
EURAUD,20080409,024900,1.6878,1.6878,1.6878,1.6878
EURAUD,20080409,025000,1.6879,1.6881,1.6879,1.6881
EURAUD,20080409,025100,1.6882,1.6884,1.6882,1.6883
EURAUD,20080409,025200,1.6882,1.6882,1.6880,1.6880
EURAUD,20080409,025300,1.6879,1.6879,1.6879,1.6879
EURAUD,20080409,025400,1.6878,1.6878,1.6866,1.6866
EURAUD,20080409,025500,1.6867,1.6871,1.6867,1.6870
EURAUD,20080409,025600,1.6871,1.6872,1.6869,1.6869
EURAUD,20080409,025700,1.6869,1.6871,1.6869,1.6871
EURAUD,20080409,025800,1.6871,1.6871,1.6868,1.6868
EURAUD,20080409,025900,1.6868,1.6868,1.6868,1.6868
EURAUD,20080409,030000,1.6868,1.6868,1.6868,1.6868
EURAUD,20080409,030100,1.6869,1.6870,1.6869,1.6870
EURAUD,20080409,030200,1.6870,1.6871,1.6870,1.6871
EURAUD,20080409,030300,1.6871,1.6871,1.6871,1.6871
EURAUD,20080409,030400,1.6870,1.6872,1.6870,1.6872
EURAUD,20080409,030500,1.6871,1.6871,1.6871,1.6871
EURAUD,20080409,030600,1.6871,1.6871,1.6871,1.6871
EURAUD,20080409,030700,1.6871,1.6873,1.6870,1.6870
EURAUD,20080409,030800,1.6870,1.6871,1.6869,1.6871
EURAUD,20080409,030900,1.6872,1.6874,1.6872,1.6874
EURAUD,20080409,031000,1.6873,1.6875,1.6873,1.6875
EURAUD,20080409,031100,1.6876,1.6878,1.6876,1.6878
EURAUD,20080409,031200,1.6878,1.6878,1.6877,1.6878
EURAUD,20080409,031300,1.6878,1.6878,1.6876,1.6876
EURAUD,20080409,031400,1.6876,1.6876,1.6876,1.6876
EURAUD,20080409,031500,1.6876,1.6876,1.6874,1.6874
EURAUD,20080409,031600,1.6875,1.6876,1.6875,1.6876
EURAUD,20080409,031700,1.6877,1.6878,1.6877,1.6878
EURAUD,20080409,031800,1.6878,1.6878,1.6878,1.6878
EURAUD,20080409,031900,1.6878,1.6878,1.6878,1.6878
EURAUD,20080409,032000,1.6877,1.6877,1.6876,1.6876
EURAUD,20080409,032100,1.6875,1.6879,1.6875,1.6879
EURAUD,20080409,032200,1.6880,1.6880,1.6879,1.6880
EURAUD,20080409,032300,1.6879,1.6879,1.6878,1.6878
EURAUD,20080409,032400,1.6878,1.6878,1.6878,1.6878
EURAUD,20080409,032500,1.6878,1.6883,1.6878,1.6883
EURAUD,20080409,032600,1.6884,1.6888,1.6884,1.6888
EURAUD,20080409,032700,1.6887,1.6887,1.6885,1.6885
EURAUD,20080409,032800,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,032900,1.6885,1.6885,1.6884,1.6884
EURAUD,20080409,033000,1.6883,1.6883,1.6882,1.6882
EURAUD,20080409,033100,1.6883,1.6888,1.6883,1.6888
EURAUD,20080409,033200,1.6889,1.6892,1.6889,1.6889
EURAUD,20080409,033300,1.6890,1.6896,1.6890,1.6896
EURAUD,20080409,033400,1.6896,1.6897,1.6894,1.6894
EURAUD,20080409,033500,1.6893,1.6893,1.6892,1.6892
EURAUD,20080409,033600,1.6892,1.6894,1.6892,1.6894
EURAUD,20080409,033700,1.6895,1.6896,1.6895,1.6896
EURAUD,20080409,033800,1.6897,1.6897,1.6896,1.6896
EURAUD,20080409,033900,1.6897,1.6904,1.6897,1.6904
EURAUD,20080409,034000,1.6906,1.6911,1.6906,1.6911
EURAUD,20080409,034100,1.6910,1.6910,1.6906,1.6906
EURAUD,20080409,034200,1.6906,1.6909,1.6906,1.6909
EURAUD,20080409,034300,1.6909,1.6910,1.6908,1.6908
EURAUD,20080409,034400,1.6907,1.6907,1.6905,1.6905
EURAUD,20080409,034500,1.6904,1.6904,1.6900,1.6902
EURAUD,20080409,034600,1.6902,1.6902,1.6902,1.6902
EURAUD,20080409,034700,1.6901,1.6902,1.6901,1.6902
EURAUD,20080409,034800,1.6902,1.6903,1.6902,1.6903
EURAUD,20080409,034900,1.6903,1.6906,1.6903,1.6906
EURAUD,20080409,035000,1.6907,1.6908,1.6907,1.6908
EURAUD,20080409,035100,1.6906,1.6906,1.6905,1.6905
EURAUD,20080409,035200,1.6904,1.6905,1.6904,1.6905
EURAUD,20080409,035300,1.6905,1.6906,1.6905,1.6906
EURAUD,20080409,035400,1.6908,1.6909,1.6908,1.6908
EURAUD,20080409,035500,1.6908,1.6908,1.6907,1.6907
EURAUD,20080409,035600,1.6907,1.6907,1.6902,1.6903
EURAUD,20080409,035700,1.6903,1.6903,1.6903,1.6903
EURAUD,20080409,035800,1.6904,1.6904,1.6902,1.6902
EURAUD,20080409,035900,1.6902,1.6902,1.6900,1.6900
EURAUD,20080409,040000,1.6899,1.6899,1.6899,1.6899
EURAUD,20080409,040100,1.6898,1.6901,1.6898,1.6898
EURAUD,20080409,040200,1.6898,1.6898,1.6897,1.6897
EURAUD,20080409,040300,1.6897,1.6899,1.6897,1.6899
EURAUD,20080409,040400,1.6899,1.6900,1.6899,1.6899
EURAUD,20080409,040500,1.6898,1.6898,1.6896,1.6896
EURAUD,20080409,040600,1.6896,1.6896,1.6896,1.6896
EURAUD,20080409,040700,1.6896,1.6896,1.6896,1.6896
EURAUD,20080409,040800,1.6895,1.6895,1.6892,1.6892
EURAUD,20080409,040900,1.6890,1.6890,1.6888,1.6888
EURAUD,20080409,041000,1.6887,1.6887,1.6885,1.6885
EURAUD,20080409,041100,1.6885,1.6885,1.6884,1.6884
EURAUD,20080409,041200,1.6883,1.6884,1.6883,1.6884
EURAUD,20080409,041300,1.6884,1.6884,1.6884,1.6884
EURAUD,20080409,041400,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,041500,1.6886,1.6886,1.6885,1.6885
EURAUD,20080409,041600,1.6885,1.6887,1.6885,1.6887
EURAUD,20080409,041700,1.6887,1.6888,1.6887,1.6888
EURAUD,20080409,041800,1.6888,1.6890,1.6887,1.6890
EURAUD,20080409,041900,1.6891,1.6891,1.6891,1.6891
EURAUD,20080409,042000,1.6891,1.6892,1.6891,1.6892
EURAUD,20080409,042100,1.6892,1.6892,1.6892,1.6892
EURAUD,20080409,042200,1.6892,1.6892,1.6891,1.6891
EURAUD,20080409,042300,1.6891,1.6891,1.6889,1.6889
EURAUD,20080409,042400,1.6888,1.6888,1.6885,1.6885
EURAUD,20080409,042500,1.6885,1.6886,1.6885,1.6886
EURAUD,20080409,042600,1.6887,1.6888,1.6887,1.6887
EURAUD,20080409,042700,1.6887,1.6887,1.6887,1.6887
EURAUD,20080409,042800,1.6887,1.6887,1.6887,1.6887
EURAUD,20080409,042900,1.6886,1.6887,1.6886,1.6887
EURAUD,20080409,043000,1.6888,1.6888,1.6888,1.6888
EURAUD,20080409,043100,1.6888,1.6888,1.6887,1.6887
EURAUD,20080409,043200,1.6887,1.6887,1.6886,1.6886
EURAUD,20080409,043300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,043400,1.6885,1.6885,1.6884,1.6884
EURAUD,20080409,043500,1.6885,1.6885,1.6884,1.6884
EURAUD,20080409,043600,1.6884,1.6884,1.6884,1.6884
EURAUD,20080409,043700,1.6885,1.6887,1.6885,1.6887
EURAUD,20080409,043800,1.6888,1.6888,1.6888,1.6888
EURAUD,20080409,043900,1.6888,1.6890,1.6888,1.6890
EURAUD,20080409,044000,1.6890,1.6890,1.6889,1.6890
EURAUD,20080409,044100,1.6890,1.6890,1.6890,1.6890
EURAUD,20080409,044200,1.6890,1.6890,1.6889,1.6889
EURAUD,20080409,044300,1.6888,1.6888,1.6887,1.6887
EURAUD,20080409,044400,1.6888,1.6889,1.6888,1.6888
EURAUD,20080409,044500,1.6888,1.6888,1.6888,1.6888
EURAUD,20080409,044600,1.6888,1.6888,1.6888,1.6888
EURAUD,20080409,044700,1.6886,1.6887,1.6885,1.6887
EURAUD,20080409,044800,1.6886,1.6886,1.6882,1.6882
EURAUD,20080409,044900,1.6881,1.6882,1.6881,1.6882
EURAUD,20080409,045000,1.6881,1.6881,1.6878,1.6878
EURAUD,20080409,045100,1.6878,1.6878,1.6876,1.6876
EURAUD,20080409,045200,1.6876,1.6876,1.6875,1.6875
EURAUD,20080409,045300,1.6874,1.6876,1.6874,1.6876
EURAUD,20080409,045400,1.6875,1.6875,1.6874,1.6874
EURAUD,20080409,045500,1.6874,1.6876,1.6874,1.6876
EURAUD,20080409,045600,1.6876,1.6876,1.6875,1.6875
EURAUD,20080409,045700,1.6875,1.6879,1.6875,1.6879
EURAUD,20080409,045800,1.6880,1.6880,1.6878,1.6878
EURAUD,20080409,045900,1.6879,1.6880,1.6878,1.6878
EURAUD,20080409,050000,1.6879,1.6880,1.6879,1.6880
EURAUD,20080409,050100,1.6882,1.6885,1.6882,1.6885
EURAUD,20080409,050200,1.6886,1.6886,1.6885,1.6885
EURAUD,20080409,050300,1.6884,1.6885,1.6883,1.6885
EURAUD,20080409,050400,1.6886,1.6887,1.6886,1.6886
EURAUD,20080409,050500,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,050600,1.6886,1.6886,1.6885,1.6886
EURAUD,20080409,050700,1.6887,1.6888,1.6887,1.6888
EURAUD,20080409,050800,1.6888,1.6889,1.6887,1.6889
EURAUD,20080409,050900,1.6890,1.6890,1.6889,1.6889
EURAUD,20080409,051000,1.6889,1.6889,1.6888,1.6888
EURAUD,20080409,051100,1.6889,1.6889,1.6888,1.6888
EURAUD,20080409,051200,1.6889,1.6889,1.6889,1.6889
EURAUD,20080409,051300,1.6889,1.6889,1.6889,1.6889
EURAUD,20080409,051400,1.6889,1.6890,1.6889,1.6890
EURAUD,20080409,051500,1.6890,1.6891,1.6890,1.6891
EURAUD,20080409,051600,1.6891,1.6891,1.6888,1.6888
EURAUD,20080409,051700,1.6887,1.6887,1.6885,1.6885
EURAUD,20080409,051800,1.6885,1.6885,1.6883,1.6883
EURAUD,20080409,051900,1.6883,1.6883,1.6883,1.6883
EURAUD,20080409,052000,1.6882,1.6882,1.6881,1.6881
EURAUD,20080409,052100,1.6880,1.6882,1.6880,1.6882
EURAUD,20080409,052200,1.6882,1.6882,1.6882,1.6882
EURAUD,20080409,052300,1.6881,1.6881,1.6880,1.6880
EURAUD,20080409,052400,1.6880,1.6880,1.6878,1.6878
EURAUD,20080409,052500,1.6878,1.6879,1.6878,1.6879
EURAUD,20080409,052600,1.6879,1.6879,1.6877,1.6877
EURAUD,20080409,052700,1.6877,1.6877,1.6876,1.6876
EURAUD,20080409,052800,1.6876,1.6877,1.6876,1.6877
EURAUD,20080409,052900,1.6877,1.6877,1.6876,1.6876
EURAUD,20080409,053000,1.6876,1.6876,1.6875,1.6875
EURAUD,20080409,053100,1.6876,1.6876,1.6875,1.6875
EURAUD,20080409,053200,1.6875,1.6877,1.6875,1.6877
EURAUD,20080409,053300,1.6877,1.6879,1.6877,1.6879
EURAUD,20080409,053400,1.6880,1.6880,1.6880,1.6880
EURAUD,20080409,053500,1.6881,1.6885,1.6881,1.6885
EURAUD,20080409,053600,1.6885,1.6885,1.6884,1.6884
EURAUD,20080409,053700,1.6885,1.6885,1.6883,1.6883
EURAUD,20080409,053800,1.6882,1.6882,1.6881,1.6881
EURAUD,20080409,053900,1.6882,1.6883,1.6882,1.6883
EURAUD,20080409,054000,1.6883,1.6883,1.6882,1.6882
EURAUD,20080409,054100,1.6882,1.6882,1.6882,1.6882
EURAUD,20080409,054200,1.6882,1.6882,1.6882,1.6882
EURAUD,20080409,054300,1.6883,1.6884,1.6883,1.6884
EURAUD,20080409,054400,1.6885,1.6886,1.6885,1.6886
EURAUD,20080409,054500,1.6886,1.6886,1.6883,1.6883
EURAUD,20080409,054600,1.6883,1.6883,1.6883,1.6883
EURAUD,20080409,054700,1.6883,1.6883,1.6880,1.6880
EURAUD,20080409,054800,1.6880,1.6880,1.6880,1.6880
EURAUD,20080409,054900,1.6880,1.6880,1.6879,1.6879
EURAUD,20080409,055000,1.6879,1.6879,1.6878,1.6878
EURAUD,20080409,055100,1.6878,1.6881,1.6878,1.6881
EURAUD,20080409,055200,1.6881,1.6882,1.6881,1.6882
EURAUD,20080409,055300,1.6883,1.6883,1.6881,1.6881
EURAUD,20080409,055400,1.6881,1.6881,1.6881,1.6881
EURAUD,20080409,055500,1.6881,1.6882,1.6881,1.6882
EURAUD,20080409,055600,1.6882,1.6883,1.6882,1.6883
EURAUD,20080409,055700,1.6885,1.6885,1.6884,1.6885
EURAUD,20080409,055800,1.6884,1.6884,1.6882,1.6882
EURAUD,20080409,055900,1.6882,1.6884,1.6882,1.6884
EURAUD,20080409,060000,1.6884,1.6884,1.6882,1.6882
EURAUD,20080409,060100,1.6884,1.6885,1.6884,1.6885
EURAUD,20080409,060200,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,060300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,060400,1.6885,1.6885,1.6884,1.6884
EURAUD,20080409,060500,1.6884,1.6884,1.6884,1.6884
EURAUD,20080409,060600,1.6884,1.6884,1.6884,1.6884
EURAUD,20080409,060700,1.6885,1.6885,1.6884,1.6884
EURAUD,20080409,060800,1.6884,1.6885,1.6884,1.6885
EURAUD,20080409,060900,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,061000,1.6885,1.6885,1.6884,1.6885
EURAUD,20080409,061100,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,061200,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,061300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,061400,1.6884,1.6885,1.6884,1.6885
EURAUD,20080409,061500,1.6886,1.6886,1.6885,1.6885
EURAUD,20080409,061600,1.6885,1.6886,1.6885,1.6886
EURAUD,20080409,061700,1.6886,1.6886,1.6885,1.6885
EURAUD,20080409,061800,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,061900,1.6886,1.6886,1.6886,1.6886
EURAUD,20080409,062000,1.6885,1.6886,1.6885,1.6886
EURAUD,20080409,062100,1.6887,1.6892,1.6887,1.6892
EURAUD,20080409,062200,1.6890,1.6890,1.6889,1.6889
EURAUD,20080409,062300,1.6889,1.6889,1.6889,1.6889
EURAUD,20080409,062400,1.6889,1.6890,1.6889,1.6890
EURAUD,20080409,062500,1.6891,1.6892,1.6891,1.6892
EURAUD,20080409,062600,1.6892,1.6892,1.6891,1.6891
EURAUD,20080409,062700,1.6891,1.6891,1.6890,1.6890
EURAUD,20080409,062800,1.6890,1.6890,1.6890,1.6890
EURAUD,20080409,062900,1.6891,1.6891,1.6891,1.6891
EURAUD,20080409,063000,1.6890,1.6890,1.6887,1.6888
EURAUD,20080409,063100,1.6889,1.6891,1.6889,1.6891
EURAUD,20080409,063200,1.6891,1.6891,1.6891,1.6891
EURAUD,20080409,063300,1.6892,1.6895,1.6892,1.6895
EURAUD,20080409,063400,1.6896,1.6897,1.6894,1.6894
EURAUD,20080409,063500,1.6893,1.6893,1.6893,1.6893
EURAUD,20080409,063600,1.6894,1.6894,1.6894,1.6894
EURAUD,20080409,063700,1.6893,1.6893,1.6893,1.6893
EURAUD,20080409,063800,1.6893,1.6893,1.6892,1.6892
EURAUD,20080409,063900,1.6892,1.6892,1.6889,1.6889
EURAUD,20080409,064000,1.6889,1.6889,1.6889,1.6889
EURAUD,20080409,064100,1.6890,1.6891,1.6890,1.6890
EURAUD,20080409,064200,1.6889,1.6889,1.6889,1.6889
EURAUD,20080409,064300,1.6890,1.6891,1.6890,1.6891
EURAUD,20080409,064400,1.6891,1.6891,1.6890,1.6890
EURAUD,20080409,064500,1.6890,1.6891,1.6890,1.6891
EURAUD,20080409,064600,1.6892,1.6895,1.6892,1.6895
EURAUD,20080409,064700,1.6894,1.6894,1.6891,1.6891
EURAUD,20080409,064800,1.6890,1.6891,1.6890,1.6891
EURAUD,20080409,064900,1.6891,1.6891,1.6889,1.6889
EURAUD,20080409,065000,1.6889,1.6889,1.6889,1.6889
EURAUD,20080409,065100,1.6889,1.6889,1.6889,1.6889
EURAUD,20080409,065200,1.6889,1.6891,1.6889,1.6891
EURAUD,20080409,065300,1.6891,1.6892,1.6891,1.6892
EURAUD,20080409,065400,1.6892,1.6892,1.6892,1.6892
EURAUD,20080409,065500,1.6892,1.6893,1.6892,1.6893
EURAUD,20080409,065600,1.6894,1.6899,1.6894,1.6899
EURAUD,20080409,065700,1.6898,1.6898,1.6896,1.6896
EURAUD,20080409,065800,1.6897,1.6898,1.6897,1.6898
EURAUD,20080409,065900,1.6898,1.6900,1.6898,1.6900
EURAUD,20080409,070000,1.6900,1.6900,1.6900,1.6900
EURAUD,20080409,070100,1.6900,1.6901,1.6900,1.6901
EURAUD,20080409,070200,1.6900,1.6900,1.6899,1.6899
EURAUD,20080409,070300,1.6899,1.6899,1.6896,1.6896
EURAUD,20080409,070400,1.6896,1.6897,1.6896,1.6897
EURAUD,20080409,070500,1.6897,1.6897,1.6894,1.6894
EURAUD,20080409,070600,1.6892,1.6892,1.6891,1.6891
EURAUD,20080409,070700,1.6892,1.6896,1.6892,1.6896
EURAUD,20080409,070800,1.6895,1.6895,1.6894,1.6894
EURAUD,20080409,070900,1.6892,1.6894,1.6892,1.6894
EURAUD,20080409,071000,1.6893,1.6893,1.6892,1.6892
EURAUD,20080409,071100,1.6892,1.6892,1.6891,1.6891
EURAUD,20080409,071200,1.6891,1.6891,1.6890,1.6890
EURAUD,20080409,071300,1.6891,1.6892,1.6891,1.6892
EURAUD,20080409,071400,1.6891,1.6891,1.6890,1.6890
EURAUD,20080409,071500,1.6891,1.6892,1.6891,1.6892
EURAUD,20080409,071600,1.6892,1.6892,1.6892,1.6892
EURAUD,20080409,071700,1.6892,1.6892,1.6892,1.6892
EURAUD,20080409,071800,1.6891,1.6891,1.6891,1.6891
EURAUD,20080409,071900,1.6891,1.6891,1.6891,1.6891
EURAUD,20080409,072000,1.6891,1.6891,1.6890,1.6891
EURAUD,20080409,072100,1.6891,1.6891,1.6890,1.6890
EURAUD,20080409,072200,1.6890,1.6891,1.6888,1.6888
EURAUD,20080409,072300,1.6887,1.6887,1.6885,1.6885
EURAUD,20080409,072400,1.6885,1.6885,1.6884,1.6884
EURAUD,20080409,072500,1.6882,1.6882,1.6882,1.6882
EURAUD,20080409,072600,1.6882,1.6882,1.6882,1.6882
EURAUD,20080409,072700,1.6882,1.6882,1.6881,1.6881
EURAUD,20080409,072800,1.6882,1.6885,1.6882,1.6885
EURAUD,20080409,072900,1.6886,1.6886,1.6885,1.6885
EURAUD,20080409,073000,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,073100,1.6887,1.6887,1.6887,1.6887
EURAUD,20080409,073200,1.6888,1.6888,1.6888,1.6888
EURAUD,20080409,073300,1.6888,1.6888,1.6887,1.6887
EURAUD,20080409,073400,1.6886,1.6887,1.6885,1.6887
EURAUD,20080409,073500,1.6887,1.6887,1.6885,1.6885
EURAUD,20080409,073600,1.6885,1.6885,1.6884,1.6884
EURAUD,20080409,073700,1.6883,1.6883,1.6881,1.6881
EURAUD,20080409,073800,1.6881,1.6881,1.6881,1.6881
EURAUD,20080409,073900,1.6882,1.6882,1.6882,1.6882
EURAUD,20080409,074000,1.6882,1.6883,1.6882,1.6882
EURAUD,20080409,074100,1.6882,1.6882,1.6880,1.6880
EURAUD,20080409,074200,1.6879,1.6881,1.6879,1.6881
EURAUD,20080409,074300,1.6881,1.6881,1.6881,1.6881
EURAUD,20080409,074400,1.6881,1.6881,1.6880,1.6880
EURAUD,20080409,074500,1.6880,1.6881,1.6880,1.6881
EURAUD,20080409,074600,1.6882,1.6882,1.6882,1.6882
EURAUD,20080409,074700,1.6882,1.6883,1.6882,1.6883
EURAUD,20080409,074800,1.6883,1.6883,1.6883,1.6883
EURAUD,20080409,074900,1.6884,1.6887,1.6884,1.6887
EURAUD,20080409,075000,1.6888,1.6888,1.6887,1.6887
EURAUD,20080409,075100,1.6886,1.6886,1.6885,1.6885
EURAUD,20080409,075200,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,075300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,075400,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,075500,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,075600,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,075700,1.6885,1.6888,1.6885,1.6888
EURAUD,20080409,075800,1.6887,1.6887,1.6885,1.6885
EURAUD,20080409,075900,1.6885,1.6885,1.6885,1.6885
EURAUD,20080409,080000,1.6883,1.6883,1.6880,1.6880
EURAUD,20080409,080100,1.6879,1.6880,1.6878,1.6880
EURAUD,20080409,080200,1.6880,1.6882,1.6880,1.6882
EURAUD,20080409,080300,1.6882,1.6882,1.6882,1.6882
EURAUD,20080409,080400,1.6881,1.6881,1.6878,1.6878
EURAUD,20080409,080500,1.6876,1.6878,1.6876,1.6878
EURAUD,20080409,080600,1.6880,1.6881,1.6880,1.6881
EURAUD,20080409,080700,1.6881,1.6881,1.6880,1.6880
EURAUD,20080409,080800,1.6880,1.6881,1.6880,1.6881
EURAUD,20080409,080900,1.6881,1.6884,1.6881,1.6883
EURAUD,20080409,081000,1.6883,1.6883,1.6882,1.6882
EURAUD,20080409,081100,1.6882,1.6882,1.6880,1.6880
EURAUD,20080409,081200,1.6879,1.6881,1.6876,1.6881
EURAUD,20080409,081300,1.6882,1.6883,1.6882,1.6883
EURAUD,20080409,081400,1.6880,1.6880,1.6879,1.6880
EURAUD,20080409,081500,1.6880,1.6880,1.6880,1.6880
EURAUD,20080409,081600,1.6880,1.6887,1.6880,1.6887
EURAUD,20080409,081700,1.6886,1.6887,1.6884,1.6887
EURAUD,20080409,081800,1.6888,1.6891,1.6888,1.6891
EURAUD,20080409,081900,1.6891,1.6891,1.6886,1.6887
EURAUD,20080409,082000,1.6889,1.6890,1.6889,1.6890
EURAUD,20080409,082100,1.6890,1.6890,1.6889,1.6889
EURAUD,20080409,082200,1.6888,1.6889,1.6887,1.6889
EURAUD,20080409,082300,1.6890,1.6891,1.6888,1.6890
EURAUD,20080409,082400,1.6891,1.6892,1.6889,1.6889
EURAUD,20080409,082500,1.6889,1.6892,1.6889,1.6890
EURAUD,20080409,082600,1.6890,1.6890,1.6890,1.6890
EURAUD,20080409,082700,1.6891,1.6892,1.6891,1.6892
EURAUD,20080409,082800,1.6892,1.6899,1.6892,1.6899
EURAUD,20080409,082900,1.6900,1.6901,1.6900,1.6900
EURAUD,20080409,083000,1.6899,1.6901,1.6899,1.6901
EURAUD,20080409,083100,1.6902,1.6902,1.6901,1.6901
EURAUD,20080409,083200,1.6901,1.6905,1.6901,1.6905
EURAUD,20080409,083300,1.6906,1.6907,1.6906,1.6906
EURAUD,20080409,083400,1.6906,1.6907,1.6901,1.6901
EURAUD,20080409,083500,1.6899,1.6899,1.6899,1.6899
EURAUD,20080409,083600,1.6899,1.6904,1.6899,1.6904
EURAUD,20080409,083700,1.6904,1.6904,1.6900,1.6900
EURAUD,20080409,083800,1.6899,1.6899,1.6899,1.6899
EURAUD,20080409,083900,1.6898,1.6898,1.6898,1.6898
EURAUD,20080409,084000,1.6898,1.6899,1.6898,1.6899
EURAUD,20080409,084100,1.6900,1.6902,1.6900,1.6901
EURAUD,20080409,084200,1.6900,1.6903,1.6899,1.6903
EURAUD,20080409,084300,1.6903,1.6903,1.6897,1.6897
EURAUD,20080409,084400,1.6896,1.6900,1.6895,1.6900
EURAUD,20080409,084500,1.6901,1.6901,1.6899,1.6899
EURAUD,20080409,084600,1.6899,1.6899,1.6897,1.6899
EURAUD,20080409,084700,1.6901,1.6904,1.6901,1.6904
EURAUD,20080409,084800,1.6905,1.6908,1.6905,1.6908
EURAUD,20080409,084900,1.6909,1.6916,1.6909,1.6915
EURAUD,20080409,085000,1.6915,1.6916,1.6915,1.6916
EURAUD,20080409,085100,1.6917,1.6920,1.6917,1.6920
EURAUD,20080409,085200,1.6920,1.6922,1.6919,1.6922
EURAUD,20080409,085300,1.6921,1.6921,1.6919,1.6919
EURAUD,20080409,085400,1.6918,1.6918,1.6915,1.6915
EURAUD,20080409,085500,1.6915,1.6916,1.6915,1.6916
EURAUD,20080409,085600,1.6917,1.6918,1.6917,1.6918
EURAUD,20080409,085700,1.6917,1.6925,1.6917,1.6925
EURAUD,20080409,085800,1.6926,1.6927,1.6926,1.6926
EURAUD,20080409,085900,1.6925,1.6927,1.6924,1.6926
EURAUD,20080409,090000,1.6926,1.6930,1.6925,1.6925
EURAUD,20080409,090100,1.6924,1.6925,1.6923,1.6925
EURAUD,20080409,090200,1.6926,1.6926,1.6925,1.6925
EURAUD,20080409,090300,1.6924,1.6924,1.6920,1.6920
EURAUD,20080409,090400,1.6920,1.6920,1.6916,1.6916
EURAUD,20080409,090500,1.6916,1.6922,1.6916,1.6922
EURAUD,20080409,090600,1.6922,1.6924,1.6922,1.6924
EURAUD,20080409,090700,1.6924,1.6924,1.6919,1.6919
EURAUD,20080409,090800,1.6920,1.6920,1.6917,1.6918
EURAUD,20080409,090900,1.6919,1.6920,1.6918,1.6918
EURAUD,20080409,091000,1.6920,1.6930,1.6920,1.6929
EURAUD,20080409,091100,1.6928,1.6928,1.6923,1.6923
EURAUD,20080409,091200,1.6922,1.6922,1.6922,1.6922
EURAUD,20080409,091300,1.6921,1.6921,1.6920,1.6920
EURAUD,20080409,091400,1.6919,1.6919,1.6917,1.6917
EURAUD,20080409,091500,1.6916,1.6916,1.6915,1.6916
EURAUD,20080409,091600,1.6917,1.6917,1.6913,1.6913
EURAUD,20080409,091700,1.6912,1.6912,1.6911,1.6911
EURAUD,20080409,091800,1.6911,1.6914,1.6911,1.6914
EURAUD,20080409,091900,1.6913,1.6913,1.6912,1.6912
EURAUD,20080409,092000,1.6913,1.6918,1.6913,1.6918
EURAUD,20080409,092100,1.6917,1.6917,1.6915,1.6917
EURAUD,20080409,092200,1.6916,1.6916,1.6912,1.6913
EURAUD,20080409,092300,1.6913,1.6913,1.6912,1.6912
EURAUD,20080409,092400,1.6911,1.6911,1.6908,1.6908
EURAUD,20080409,092500,1.6908,1.6908,1.6906,1.6906
EURAUD,20080409,092600,1.6906,1.6910,1.6906,1.6910
EURAUD,20080409,092700,1.6912,1.6912,1.6910,1.6910
EURAUD,20080409,092800,1.6909,1.6909,1.6908,1.6908
EURAUD,20080409,092900,1.6908,1.6914,1.6908,1.6914
EURAUD,20080409,093000,1.6915,1.6915,1.6913,1.6915
EURAUD,20080409,093100,1.6913,1.6913,1.6912,1.6912
EURAUD,20080409,093200,1.6913,1.6913,1.6912,1.6912
EURAUD,20080409,093300,1.6912,1.6912,1.6910,1.6910
EURAUD,20080409,093400,1.6910,1.6911,1.6910,1.6911
EURAUD,20080409,093500,1.6913,1.6920,1.6913,1.6920
EURAUD,20080409,093600,1.6919,1.6919,1.6914,1.6914
EURAUD,20080409,093700,1.6913,1.6916,1.6913,1.6916
EURAUD,20080409,093800,1.6916,1.6923,1.6916,1.6923
EURAUD,20080409,093900,1.6924,1.6924,1.6919,1.6920
EURAUD,20080409,094000,1.6919,1.6922,1.6919,1.6922
EURAUD,20080409,094100,1.6922,1.6922,1.6921,1.6921
EURAUD,20080409,094200,1.6920,1.6920,1.6918,1.6918
EURAUD,20080409,094300,1.6917,1.6918,1.6915,1.6918
EURAUD,20080409,094400,1.6917,1.6919,1.6917,1.6919
EURAUD,20080409,094500,1.6920,1.6923,1.6920,1.6923
EURAUD,20080409,094600,1.6923,1.6924,1.6923,1.6924
EURAUD,20080409,094700,1.6926,1.6937,1.6926,1.6936
EURAUD,20080409,094800,1.6935,1.6937,1.6934,1.6937
EURAUD,20080409,094900,1.6938,1.6940,1.6938,1.6940
EURAUD,20080409,095000,1.6941,1.6943,1.6941,1.6942
EURAUD,20080409,095100,1.6942,1.6943,1.6941,1.6942
EURAUD,20080409,095200,1.6941,1.6941,1.6938,1.6938
EURAUD,20080409,095300,1.6938,1.6940,1.6938,1.6940
EURAUD,20080409,095400,1.6940,1.6940,1.6940,1.6940
EURAUD,20080409,095500,1.6941,1.6943,1.6941,1.6942
EURAUD,20080409,095600,1.6941,1.6941,1.6934,1.6934
EURAUD,20080409,095700,1.6934,1.6934,1.6930,1.6930
EURAUD,20080409,095800,1.6929,1.6930,1.6929,1.6930
EURAUD,20080409,095900,1.6929,1.6929,1.6927,1.6927
EURAUD,20080409,100000,1.6926,1.6929,1.6926,1.6929
EURAUD,20080409,100100,1.6929,1.6929,1.6927,1.6927
EURAUD,20080409,100200,1.6926,1.6927,1.6925,1.6925
EURAUD,20080409,100300,1.6926,1.6928,1.6926,1.6928
EURAUD,20080409,100400,1.6928,1.6929,1.6928,1.6929
EURAUD,20080409,100500,1.6930,1.6934,1.6930,1.6934
EURAUD,20080409,100600,1.6934,1.6936,1.6933,1.6936
EURAUD,20080409,100700,1.6937,1.6938,1.6935,1.6935
EURAUD,20080409,100800,1.6936,1.6936,1.6930,1.6930
EURAUD,20080409,100900,1.6930,1.6930,1.6926,1.6926
EURAUD,20080409,101000,1.6924,1.6930,1.6924,1.6930
EURAUD,20080409,101100,1.6931,1.6932,1.6929,1.6931
EURAUD,20080409,101200,1.6930,1.6933,1.6930,1.6933
EURAUD,20080409,101300,1.6934,1.6937,1.6934,1.6935
EURAUD,20080409,101400,1.6936,1.6936,1.6934,1.6935
EURAUD,20080409,101500,1.6936,1.6939,1.6936,1.6937
EURAUD,20080409,101600,1.6937,1.6941,1.6937,1.6941
EURAUD,20080409,101700,1.6940,1.6940,1.6934,1.6934
EURAUD,20080409,101800,1.6935,1.6935,1.6934,1.6934
EURAUD,20080409,101900,1.6934,1.6940,1.6934,1.6940
EURAUD,20080409,102000,1.6939,1.6940,1.6939,1.6940
EURAUD,20080409,102100,1.6941,1.6947,1.6941,1.6947
EURAUD,20080409,102200,1.6946,1.6946,1.6944,1.6945
EURAUD,20080409,102300,1.6946,1.6947,1.6946,1.6947
EURAUD,20080409,102400,1.6947,1.6951,1.6947,1.6951
EURAUD,20080409,102500,1.6953,1.6957,1.6952,1.6957
EURAUD,20080409,102600,1.6956,1.6956,1.6956,1.6956
EURAUD,20080409,102700,1.6955,1.6955,1.6954,1.6954
EURAUD,20080409,102800,1.6953,1.6954,1.6953,1.6953
EURAUD,20080409,102900,1.6952,1.6952,1.6941,1.6941
EURAUD,20080409,103000,1.6942,1.6944,1.6942,1.6944
EURAUD,20080409,103100,1.6945,1.6945,1.6940,1.6940
EURAUD,20080409,103200,1.6941,1.6944,1.6939,1.6939
EURAUD,20080409,103300,1.6939,1.6940,1.6939,1.6940
EURAUD,20080409,103400,1.6939,1.6942,1.6939,1.6942
EURAUD,20080409,103500,1.6942,1.6943,1.6940,1.6940
EURAUD,20080409,103600,1.6941,1.6949,1.6941,1.6949
EURAUD,20080409,103700,1.6950,1.6950,1.6947,1.6947
EURAUD,20080409,103800,1.6946,1.6948,1.6945,1.6945
EURAUD,20080409,103900,1.6944,1.6945,1.6944,1.6944
EURAUD,20080409,104000,1.6944,1.6945,1.6943,1.6945
EURAUD,20080409,104100,1.6944,1.6944,1.6942,1.6943
EURAUD,20080409,104200,1.6943,1.6943,1.6942,1.6943
EURAUD,20080409,104300,1.6943,1.6943,1.6942,1.6943
EURAUD,20080409,104400,1.6943,1.6943,1.6942,1.6942
EURAUD,20080409,104500,1.6943,1.6945,1.6943,1.6944
EURAUD,20080409,104600,1.6944,1.6944,1.6941,1.6942
EURAUD,20080409,104700,1.6943,1.6944,1.6940,1.6944
EURAUD,20080409,104800,1.6944,1.6947,1.6944,1.6947
EURAUD,20080409,104900,1.6947,1.6947,1.6943,1.6943
EURAUD,20080409,105000,1.6943,1.6943,1.6941,1.6941
EURAUD,20080409,105100,1.6941,1.6941,1.6940,1.6940
EURAUD,20080409,105200,1.6939,1.6939,1.6938,1.6939
EURAUD,20080409,105300,1.6941,1.6947,1.6941,1.6942
EURAUD,20080409,105400,1.6941,1.6941,1.6940,1.6940
EURAUD,20080409,105500,1.6940,1.6941,1.6939,1.6939
EURAUD,20080409,105600,1.6938,1.6938,1.6936,1.6936
EURAUD,20080409,105700,1.6936,1.6938,1.6936,1.6938
EURAUD,20080409,105800,1.6938,1.6942,1.6937,1.6942
EURAUD,20080409,105900,1.6941,1.6941,1.6939,1.6939
EURAUD,20080409,110000,1.6938,1.6941,1.6938,1.6940
EURAUD,20080409,110100,1.6938,1.6938,1.6935,1.6936
EURAUD,20080409,110200,1.6935,1.6935,1.6933,1.6933
EURAUD,20080409,110300,1.6934,1.6940,1.6934,1.6940
EURAUD,20080409,110400,1.6941,1.6942,1.6939,1.6939
EURAUD,20080409,110500,1.6939,1.6939,1.6937,1.6938
EURAUD,20080409,110600,1.6939,1.6942,1.6939,1.6942
EURAUD,20080409,110700,1.6942,1.6947,1.6942,1.6947
EURAUD,20080409,110800,1.6948,1.6948,1.6948,1.6948
EURAUD,20080409,110900,1.6948,1.6948,1.6946,1.6946
EURAUD,20080409,111000,1.6946,1.6946,1.6945,1.6945
EURAUD,20080409,111100,1.6945,1.6946,1.6944,1.6944
EURAUD,20080409,111200,1.6943,1.6943,1.6939,1.6941
EURAUD,20080409,111300,1.6943,1.6945,1.6943,1.6945
EURAUD,20080409,111400,1.6947,1.6947,1.6945,1.6946
EURAUD,20080409,111500,1.6945,1.6945,1.6943,1.6943
EURAUD,20080409,111600,1.6943,1.6943,1.6940,1.6940
EURAUD,20080409,111700,1.6940,1.6942,1.6940,1.6942
EURAUD,20080409,111800,1.6942,1.6942,1.6941,1.6941
EURAUD,20080409,111900,1.6941,1.6942,1.6940,1.6942
EURAUD,20080409,112000,1.6943,1.6947,1.6943,1.6947
EURAUD,20080409,112100,1.6946,1.6949,1.6945,1.6949
EURAUD,20080409,112200,1.6948,1.6948,1.6946,1.6946
EURAUD,20080409,112300,1.6946,1.6946,1.6945,1.6945
EURAUD,20080409,112400,1.6945,1.6945,1.6943,1.6943
EURAUD,20080409,112500,1.6943,1.6943,1.6940,1.6940
EURAUD,20080409,112600,1.6939,1.6944,1.6939,1.6944
EURAUD,20080409,112700,1.6946,1.6948,1.6946,1.6947
EURAUD,20080409,112800,1.6947,1.6947,1.6946,1.6946
EURAUD,20080409,112900,1.6945,1.6945,1.6941,1.6943
EURAUD,20080409,113000,1.6942,1.6943,1.6941,1.6943
EURAUD,20080409,113100,1.6944,1.6944,1.6944,1.6944
EURAUD,20080409,113200,1.6945,1.6945,1.6945,1.6945
EURAUD,20080409,113300,1.6945,1.6946,1.6945,1.6946
EURAUD,20080409,113400,1.6946,1.6946,1.6945,1.6945
EURAUD,20080409,113500,1.6945,1.6945,1.6943,1.6943
EURAUD,20080409,113600,1.6942,1.6942,1.6939,1.6939
EURAUD,20080409,113700,1.6939,1.6939,1.6937,1.6937
EURAUD,20080409,113800,1.6937,1.6937,1.6934,1.6934
EURAUD,20080409,113900,1.6934,1.6934,1.6930,1.6930
EURAUD,20080409,114000,1.6930,1.6930,1.6929,1.6929
EURAUD,20080409,114100,1.6928,1.6930,1.6928,1.6930
EURAUD,20080409,114200,1.6929,1.6929,1.6926,1.6927
EURAUD,20080409,114300,1.6927,1.6929,1.6927,1.6929
EURAUD,20080409,114400,1.6929,1.6929,1.6929,1.6929
EURAUD,20080409,114500,1.6927,1.6927,1.6924,1.6924
EURAUD,20080409,114600,1.6922,1.6922,1.6919,1.6919
EURAUD,20080409,114700,1.6919,1.6921,1.6919,1.6921
EURAUD,20080409,114800,1.6922,1.6922,1.6919,1.6919
EURAUD,20080409,114900,1.6919,1.6919,1.6919,1.6919
EURAUD,20080409,115000,1.6918,1.6918,1.6916,1.6916
EURAUD,20080409,115100,1.6916,1.6916,1.6916,1.6916
EURAUD,20080409,115200,1.6917,1.6917,1.6917,1.6917
EURAUD,20080409,115300,1.6917,1.6917,1.6917,1.6917
EURAUD,20080409,115400,1.6916,1.6917,1.6916,1.6917
EURAUD,20080409,115500,1.6918,1.6919,1.6918,1.6919
EURAUD,20080409,115600,1.6919,1.6920,1.6919,1.6919
EURAUD,20080409,115700,1.6918,1.6918,1.6916,1.6916
EURAUD,20080409,115800,1.6915,1.6915,1.6911,1.6911
EURAUD,20080409,115900,1.6910,1.6910,1.6903,1.6903
EURAUD,20080409,120000,1.6902,1.6903,1.6896,1.6903
EURAUD,20080409,120100,1.6905,1.6908,1.6905,1.6908
EURAUD,20080409,120200,1.6907,1.6907,1.6906,1.6906
EURAUD,20080409,120300,1.6905,1.6905,1.6903,1.6903
EURAUD,20080409,120400,1.6904,1.6909,1.6904,1.6909
EURAUD,20080409,120500,1.6909,1.6913,1.6909,1.6913
EURAUD,20080409,120600,1.6912,1.6912,1.6910,1.6910
EURAUD,20080409,120700,1.6910,1.6912,1.6910,1.6912
EURAUD,20080409,120800,1.6913,1.6920,1.6913,1.6920
EURAUD,20080409,120900,1.6922,1.6922,1.6920,1.6922
EURAUD,20080409,121000,1.6922,1.6922,1.6922,1.6922
EURAUD,20080409,121100,1.6921,1.6922,1.6920,1.6920
EURAUD,20080409,121200,1.6920,1.6921,1.6920,1.6920
EURAUD,20080409,121300,1.6920,1.6922,1.6920,1.6922
EURAUD,20080409,121400,1.6922,1.6924,1.6922,1.6923
EURAUD,20080409,121500,1.6924,1.6926,1.6924,1.6926
EURAUD,20080409,121600,1.6927,1.6928,1.6925,1.6925
EURAUD,20080409,121700,1.6925,1.6925,1.6924,1.6924
EURAUD,20080409,121800,1.6923,1.6924,1.6923,1.6924
EURAUD,20080409,121900,1.6925,1.6926,1.6925,1.6926
EURAUD,20080409,122000,1.6926,1.6928,1.6925,1.6928
EURAUD,20080409,122100,1.6927,1.6927,1.6926,1.6927
EURAUD,20080409,122200,1.6926,1.6928,1.6926,1.6927
EURAUD,20080409,122300,1.6926,1.6926,1.6921,1.6921
EURAUD,20080409,122400,1.6922,1.6922,1.6921,1.6921
EURAUD,20080409,122500,1.6922,1.6922,1.6921,1.6921
EURAUD,20080409,122600,1.6922,1.6922,1.6921,1.6921
EURAUD,20080409,122700,1.6921,1.6921,1.6919,1.6919
EURAUD,20080409,122800,1.6920,1.6922,1.6920,1.6920
EURAUD,20080409,122900,1.6919,1.6919,1.6916,1.6916
EURAUD,20080409,123000,1.6916,1.6916,1.6916,1.6916
EURAUD,20080409,123100,1.6916,1.6916,1.6915,1.6915
EURAUD,20080409,123200,1.6914,1.6914,1.6913,1.6913
EURAUD,20080409,123300,1.6913,1.6915,1.6913,1.6915
EURAUD,20080409,123400,1.6916,1.6917,1.6916,1.6917
EURAUD,20080409,123500,1.6917,1.6917,1.6917,1.6917
EURAUD,20080409,123600,1.6917,1.6917,1.6915,1.6916
EURAUD,20080409,123700,1.6916,1.6917,1.6915,1.6915
EURAUD,20080409,123800,1.6915,1.6915,1.6913,1.6913
EURAUD,20080409,123900,1.6914,1.6914,1.6913,1.6913
EURAUD,20080409,124000,1.6913,1.6913,1.6909,1.6909
EURAUD,20080409,124100,1.6909,1.6909,1.6908,1.6908
EURAUD,20080409,124200,1.6906,1.6906,1.6906,1.6906
EURAUD,20080409,124300,1.6906,1.6906,1.6902,1.6902
EURAUD,20080409,124400,1.6903,1.6904,1.6903,1.6904
EURAUD,20080409,124500,1.6905,1.6908,1.6905,1.6908
EURAUD,20080409,124600,1.6907,1.6909,1.6907,1.6907
EURAUD,20080409,124700,1.6908,1.6910,1.6908,1.6910
EURAUD,20080409,124800,1.6910,1.6910,1.6909,1.6910
EURAUD,20080409,124900,1.6910,1.6910,1.6910,1.6910
EURAUD,20080409,125000,1.6910,1.6911,1.6909,1.6911
EURAUD,20080409,125100,1.6910,1.6913,1.6909,1.6913
EURAUD,20080409,125200,1.6913,1.6913,1.6913,1.6913
EURAUD,20080409,125300,1.6915,1.6916,1.6913,1.6916
EURAUD,20080409,125400,1.6917,1.6920,1.6917,1.6918
EURAUD,20080409,125500,1.6919,1.6919,1.6919,1.6919
EURAUD,20080409,125600,1.6917,1.6919,1.6917,1.6919
EURAUD,20080409,125700,1.6919,1.6920,1.6919,1.6919
EURAUD,20080409,125800,1.6919,1.6920,1.6918,1.6918
EURAUD,20080409,125900,1.6918,1.6918,1.6917,1.6917
EURAUD,20080409,130000,1.6917,1.6918,1.6917,1.6918
EURAUD,20080409,130100,1.6918,1.6918,1.6916,1.6916
EURAUD,20080409,130200,1.6913,1.6913,1.6913,1.6913
EURAUD,20080409,130300,1.6913,1.6913,1.6909,1.6909
EURAUD,20080409,130400,1.6910,1.6912,1.6910,1.6912
EURAUD,20080409,130500,1.6913,1.6915,1.6911,1.6911
EURAUD,20080409,130600,1.6910,1.6910,1.6904,1.6904
EURAUD,20080409,130700,1.6903,1.6903,1.6901,1.6901
EURAUD,20080409,130800,1.6902,1.6904,1.6902,1.6903
EURAUD,20080409,130900,1.6902,1.6908,1.6902,1.6908
EURAUD,20080409,131000,1.6908,1.6908,1.6907,1.6907
EURAUD,20080409,131100,1.6907,1.6907,1.6905,1.6905
EURAUD,20080409,131200,1.6903,1.6903,1.6901,1.6902
EURAUD,20080409,131300,1.6902,1.6902,1.6900,1.6900
EURAUD,20080409,131400,1.6900,1.6900,1.6900,1.6900
EURAUD,20080409,131500,1.6900,1.6900,1.6900,1.6900
EURAUD,20080409,131600,1.6901,1.6905,1.6901,1.6904
EURAUD,20080409,131700,1.6904,1.6904,1.6898,1.6898
EURAUD,20080409,131800,1.6897,1.6897,1.6895,1.6896
EURAUD,20080409,131900,1.6896,1.6897,1.6892,1.6892
EURAUD,20080409,132000,1.6891,1.6891,1.6887,1.6887
EURAUD,20080409,132100,1.6888,1.6892,1.6888,1.6892
EURAUD,20080409,132200,1.6894,1.6897,1.6894,1.6896
EURAUD,20080409,132300,1.6895,1.6898,1.6895,1.6898
EURAUD,20080409,132400,1.6899,1.6902,1.6899,1.6902
EURAUD,20080409,132500,1.6902,1.6905,1.6901,1.6905
EURAUD,20080409,132600,1.6906,1.6910,1.6906,1.6908
EURAUD,20080409,132700,1.6906,1.6908,1.6906,1.6908
EURAUD,20080409,132800,1.6909,1.6912,1.6909,1.6912
EURAUD,20080409,132900,1.6913,1.6913,1.6912,1.6912
EURAUD,20080409,133000,1.6911,1.6911,1.6909,1.6910
EURAUD,20080409,133100,1.6911,1.6913,1.6911,1.6913
EURAUD,20080409,133200,1.6913,1.6914,1.6913,1.6914
EURAUD,20080409,133300,1.6914,1.6914,1.6913,1.6914
EURAUD,20080409,133400,1.6916,1.6920,1.6916,1.6919
EURAUD,20080409,133500,1.6920,1.6923,1.6920,1.6923
EURAUD,20080409,133600,1.6924,1.6927,1.6924,1.6927
EURAUD,20080409,133700,1.6929,1.6933,1.6929,1.6933
EURAUD,20080409,133800,1.6934,1.6936,1.6934,1.6936
EURAUD,20080409,133900,1.6935,1.6935,1.6930,1.6930
EURAUD,20080409,134000,1.6929,1.6930,1.6929,1.6930
EURAUD,20080409,134100,1.6931,1.6933,1.6931,1.6933
EURAUD,20080409,134200,1.6934,1.6936,1.6934,1.6936
EURAUD,20080409,134300,1.6936,1.6936,1.6935,1.6935
EURAUD,20080409,134400,1.6935,1.6935,1.6935,1.6935
EURAUD,20080409,134500,1.6935,1.6935,1.6934,1.6935
EURAUD,20080409,134600,1.6936,1.6937,1.6935,1.6936
EURAUD,20080409,134700,1.6937,1.6937,1.6933,1.6934
EURAUD,20080409,134800,1.6936,1.6937,1.6933,1.6933
EURAUD,20080409,134900,1.6933,1.6933,1.6932,1.6932
EURAUD,20080409,135000,1.6931,1.6931,1.6931,1.6931
EURAUD,20080409,135100,1.6932,1.6932,1.6932,1.6932
EURAUD,20080409,135200,1.6932,1.6934,1.6932,1.6934
EURAUD,20080409,135300,1.6934,1.6935,1.6931,1.6931
EURAUD,20080409,135400,1.6931,1.6934,1.6931,1.6934
EURAUD,20080409,135500,1.6933,1.6934,1.6932,1.6934
EURAUD,20080409,135600,1.6935,1.6936,1.6934,1.6934
EURAUD,20080409,135700,1.6933,1.6935,1.6932,1.6935
EURAUD,20080409,135800,1.6935,1.6935,1.6929,1.6929
EURAUD,20080409,135900,1.6929,1.6931,1.6929,1.6929
EURAUD,20080409,140000,1.6928,1.6928,1.6922,1.6922
EURAUD,20080409,140100,1.6921,1.6921,1.6920,1.6920
EURAUD,20080409,140200,1.6919,1.6919,1.6917,1.6917
EURAUD,20080409,140300,1.6917,1.6920,1.6916,1.6920
EURAUD,20080409,140400,1.6921,1.6923,1.6921,1.6922
EURAUD,20080409,140500,1.6922,1.6923,1.6922,1.6923
EURAUD,20080409,140600,1.6924,1.6927,1.6924,1.6927
EURAUD,20080409,140700,1.6929,1.6930,1.6929,1.6930
EURAUD,20080409,140800,1.6928,1.6929,1.6927,1.6929
EURAUD,20080409,140900,1.6930,1.6934,1.6930,1.6933
EURAUD,20080409,141000,1.6932,1.6932,1.6931,1.6932
EURAUD,20080409,141100,1.6933,1.6935,1.6933,1.6935
EURAUD,20080409,141200,1.6936,1.6936,1.6935,1.6935
EURAUD,20080409,141300,1.6935,1.6935,1.6935,1.6935
EURAUD,20080409,141400,1.6935,1.6935,1.6933,1.6934
EURAUD,20080409,141500,1.6934,1.6935,1.6934,1.6934
EURAUD,20080409,141600,1.6935,1.6937,1.6935,1.6936
EURAUD,20080409,141700,1.6936,1.6936,1.6934,1.6934
EURAUD,20080409,141800,1.6936,1.6938,1.6936,1.6937
EURAUD,20080409,141900,1.6938,1.6938,1.6938,1.6938
EURAUD,20080409,142000,1.6938,1.6940,1.6938,1.6940
EURAUD,20080409,142100,1.6939,1.6939,1.6936,1.6936
EURAUD,20080409,142200,1.6936,1.6936,1.6934,1.6934
EURAUD,20080409,142300,1.6934,1.6937,1.6934,1.6937
EURAUD,20080409,142400,1.6938,1.6939,1.6938,1.6939
EURAUD,20080409,142500,1.6938,1.6940,1.6937,1.6940
EURAUD,20080409,142600,1.6941,1.6942,1.6939,1.6942
EURAUD,20080409,142700,1.6941,1.6941,1.6940,1.6940
EURAUD,20080409,142800,1.6939,1.6939,1.6934,1.6934
EURAUD,20080409,142900,1.6933,1.6933,1.6931,1.6931
EURAUD,20080409,143000,1.6931,1.6932,1.6930,1.6932
EURAUD,20080409,143100,1.6931,1.6933,1.6930,1.6933
EURAUD,20080409,143200,1.6932,1.6932,1.6928,1.6928
EURAUD,20080409,143300,1.6929,1.6931,1.6929,1.6931
EURAUD,20080409,143400,1.6932,1.6934,1.6932,1.6934
EURAUD,20080409,143500,1.6935,1.6938,1.6935,1.6937
EURAUD,20080409,143600,1.6935,1.6936,1.6935,1.6936
EURAUD,20080409,143700,1.6936,1.6936,1.6935,1.6935
EURAUD,20080409,143800,1.6935,1.6935,1.6930,1.6930
EURAUD,20080409,143900,1.6930,1.6932,1.6930,1.6932
EURAUD,20080409,144000,1.6932,1.6932,1.6931,1.6931
EURAUD,20080409,144100,1.6931,1.6933,1.6931,1.6933
EURAUD,20080409,144200,1.6934,1.6935,1.6934,1.6935
EURAUD,20080409,144300,1.6935,1.6936,1.6935,1.6936
EURAUD,20080409,144400,1.6935,1.6935,1.6930,1.6930
EURAUD,20080409,144500,1.6928,1.6928,1.6925,1.6926
EURAUD,20080409,144600,1.6925,1.6925,1.6922,1.6922
EURAUD,20080409,144700,1.6921,1.6923,1.6921,1.6923
EURAUD,20080409,144800,1.6923,1.6924,1.6923,1.6924
EURAUD,20080409,144900,1.6926,1.6933,1.6926,1.6933
EURAUD,20080409,145000,1.6932,1.6932,1.6931,1.6931
EURAUD,20080409,145100,1.6933,1.6934,1.6933,1.6933
EURAUD,20080409,145200,1.6932,1.6932,1.6930,1.6932
EURAUD,20080409,145300,1.6931,1.6935,1.6931,1.6932
EURAUD,20080409,145400,1.6931,1.6933,1.6928,1.6933
EURAUD,20080409,145500,1.6932,1.6932,1.6929,1.6929
EURAUD,20080409,145600,1.6930,1.6935,1.6930,1.6935
EURAUD,20080409,145700,1.6934,1.6936,1.6934,1.6936
EURAUD,20080409,145800,1.6937,1.6939,1.6937,1.6939
EURAUD,20080409,145900,1.6940,1.6944,1.6940,1.6944
EURAUD,20080409,150000,1.6945,1.6949,1.6945,1.6949
EURAUD,20080409,150100,1.6950,1.6950,1.6939,1.6939
EURAUD,20080409,150200,1.6938,1.6938,1.6935,1.6935
EURAUD,20080409,150300,1.6936,1.6944,1.6936,1.6944
EURAUD,20080409,150400,1.6945,1.6948,1.6944,1.6944
EURAUD,20080409,150500,1.6943,1.6943,1.6938,1.6939
EURAUD,20080409,150600,1.6940,1.6941,1.6940,1.6941
EURAUD,20080409,150700,1.6942,1.6948,1.6942,1.6947
EURAUD,20080409,150800,1.6946,1.6946,1.6937,1.6939
EURAUD,20080409,150900,1.6938,1.6938,1.6931,1.6931
EURAUD,20080409,151000,1.6930,1.6930,1.6920,1.6920
EURAUD,20080409,151100,1.6920,1.6924,1.6920,1.6924
EURAUD,20080409,151200,1.6924,1.6924,1.6923,1.6924
EURAUD,20080409,151300,1.6925,1.6925,1.6920,1.6920
EURAUD,20080409,151400,1.6919,1.6922,1.6918,1.6922
EURAUD,20080409,151500,1.6924,1.6930,1.6924,1.6930
EURAUD,20080409,151600,1.6929,1.6929,1.6928,1.6929
EURAUD,20080409,151700,1.6929,1.6929,1.6928,1.6928
EURAUD,20080409,151800,1.6927,1.6927,1.6924,1.6924
EURAUD,20080409,151900,1.6925,1.6927,1.6925,1.6926
EURAUD,20080409,152000,1.6926,1.6928,1.6925,1.6928
EURAUD,20080409,152100,1.6929,1.6931,1.6929,1.6930
EURAUD,20080409,152200,1.6930,1.6932,1.6930,1.6932
EURAUD,20080409,152300,1.6933,1.6935,1.6928,1.6928
EURAUD,20080409,152400,1.6926,1.6930,1.6925,1.6930
EURAUD,20080409,152500,1.6933,1.6934,1.6931,1.6931
EURAUD,20080409,152600,1.6930,1.6931,1.6930,1.6931
EURAUD,20080409,152700,1.6931,1.6931,1.6929,1.6929
EURAUD,20080409,152800,1.6930,1.6932,1.6928,1.6928
EURAUD,20080409,152900,1.6927,1.6931,1.6927,1.6931
EURAUD,20080409,153000,1.6932,1.6934,1.6932,1.6934
EURAUD,20080409,153100,1.6935,1.6935,1.6927,1.6927
EURAUD,20080409,153200,1.6925,1.6926,1.6925,1.6925
EURAUD,20080409,153300,1.6926,1.6926,1.6923,1.6923
EURAUD,20080409,153400,1.6921,1.6927,1.6920,1.6927
EURAUD,20080409,153500,1.6928,1.6928,1.6927,1.6927
EURAUD,20080409,153600,1.6927,1.6929,1.6927,1.6929
EURAUD,20080409,153700,1.6929,1.6929,1.6927,1.6928
EURAUD,20080409,153800,1.6928,1.6928,1.6927,1.6927
EURAUD,20080409,153900,1.6926,1.6926,1.6924,1.6925
EURAUD,20080409,154000,1.6926,1.6927,1.6926,1.6927
EURAUD,20080409,154100,1.6929,1.6932,1.6929,1.6932
EURAUD,20080409,154200,1.6933,1.6939,1.6933,1.6939
EURAUD,20080409,154300,1.6940,1.6942,1.6940,1.6942
EURAUD,20080409,154400,1.6942,1.6942,1.6941,1.6942
EURAUD,20080409,154500,1.6943,1.6954,1.6943,1.6954
EURAUD,20080409,154600,1.6955,1.6961,1.6955,1.6961
EURAUD,20080409,154700,1.6960,1.6960,1.6951,1.6952
EURAUD,20080409,154800,1.6952,1.6952,1.6950,1.6950
EURAUD,20080409,154900,1.6949,1.6949,1.6949,1.6949
EURAUD,20080409,155000,1.6949,1.6950,1.6949,1.6949
EURAUD,20080409,155100,1.6950,1.6950,1.6949,1.6949
EURAUD,20080409,155200,1.6949,1.6950,1.6949,1.6949
EURAUD,20080409,155300,1.6950,1.6950,1.6950,1.6950
EURAUD,20080409,155400,1.6949,1.6957,1.6949,1.6957
EURAUD,20080409,155500,1.6956,1.6956,1.6952,1.6953
EURAUD,20080409,155600,1.6954,1.6956,1.6954,1.6955
EURAUD,20080409,155700,1.6955,1.6955,1.6952,1.6953
EURAUD,20080409,155800,1.6952,1.6955,1.6952,1.6955
EURAUD,20080409,155900,1.6955,1.6956,1.6954,1.6956
EURAUD,20080409,160000,1.6957,1.6957,1.6954,1.6954
EURAUD,20080409,160100,1.6953,1.6953,1.6949,1.6950
EURAUD,20080409,160200,1.6951,1.6952,1.6950,1.6950
EURAUD,20080409,160300,1.6949,1.6958,1.6949,1.6957
EURAUD,20080409,160400,1.6956,1.6957,1.6956,1.6956
EURAUD,20080409,160500,1.6955,1.6955,1.6954,1.6955
EURAUD,20080409,160600,1.6956,1.6957,1.6956,1.6957
EURAUD,20080409,160700,1.6958,1.6962,1.6958,1.6962
EURAUD,20080409,160800,1.6963,1.6967,1.6963,1.6967
EURAUD,20080409,160900,1.6966,1.6966,1.6962,1.6962
EURAUD,20080409,161000,1.6961,1.6963,1.6961,1.6962
EURAUD,20080409,161100,1.6963,1.6966,1.6963,1.6964
EURAUD,20080409,161200,1.6964,1.6964,1.6959,1.6960
EURAUD,20080409,161300,1.6961,1.6966,1.6961,1.6966
EURAUD,20080409,161400,1.6964,1.6964,1.6957,1.6957
EURAUD,20080409,161500,1.6956,1.6962,1.6954,1.6962
EURAUD,20080409,161600,1.6964,1.6964,1.6963,1.6963
EURAUD,20080409,161700,1.6962,1.6962,1.6954,1.6954
EURAUD,20080409,161800,1.6953,1.6953,1.6951,1.6951
EURAUD,20080409,161900,1.6952,1.6953,1.6951,1.6951
EURAUD,20080409,162000,1.6950,1.6951,1.6949,1.6949
EURAUD,20080409,162100,1.6951,1.6956,1.6951,1.6955
EURAUD,20080409,162200,1.6953,1.6953,1.6949,1.6951
EURAUD,20080409,162300,1.6952,1.6956,1.6952,1.6956
EURAUD,20080409,162400,1.6957,1.6957,1.6955,1.6955
EURAUD,20080409,162500,1.6954,1.6954,1.6953,1.6953
EURAUD,20080409,162600,1.6953,1.6953,1.6950,1.6950
EURAUD,20080409,162700,1.6952,1.6955,1.6952,1.6953
EURAUD,20080409,162800,1.6952,1.6962,1.6951,1.6960
EURAUD,20080409,162900,1.6959,1.6962,1.6959,1.6961
EURAUD,20080409,163000,1.6960,1.6961,1.6958,1.6961
EURAUD,20080409,163100,1.6960,1.6963,1.6960,1.6963
EURAUD,20080409,163200,1.6962,1.6963,1.6957,1.6957
EURAUD,20080409,163300,1.6956,1.6963,1.6956,1.6963
EURAUD,20080409,163400,1.6963,1.6963,1.6962,1.6962
EURAUD,20080409,163500,1.6962,1.6963,1.6962,1.6963
EURAUD,20080409,163600,1.6964,1.6964,1.6964,1.6964
EURAUD,20080409,163700,1.6962,1.6962,1.6961,1.6962
EURAUD,20080409,163800,1.6963,1.6963,1.6962,1.6962
EURAUD,20080409,163900,1.6962,1.6966,1.6962,1.6966
EURAUD,20080409,164000,1.6965,1.6965,1.6959,1.6960
EURAUD,20080409,164100,1.6959,1.6960,1.6959,1.6959
EURAUD,20080409,164200,1.6959,1.6964,1.6959,1.6964
EURAUD,20080409,164300,1.6963,1.6964,1.6961,1.6961
EURAUD,20080409,164400,1.6960,1.6963,1.6960,1.6962
EURAUD,20080409,164500,1.6963,1.6964,1.6963,1.6964
EURAUD,20080409,164600,1.6964,1.6964,1.6964,1.6964
EURAUD,20080409,164700,1.6964,1.6964,1.6962,1.6962
EURAUD,20080409,164800,1.6963,1.6965,1.6963,1.6964
EURAUD,20080409,164900,1.6963,1.6963,1.6960,1.6960
EURAUD,20080409,165000,1.6959,1.6959,1.6956,1.6958
EURAUD,20080409,165100,1.6959,1.6959,1.6956,1.6956
EURAUD,20080409,165200,1.6955,1.6961,1.6955,1.6961
EURAUD,20080409,165300,1.6962,1.6963,1.6960,1.6960
EURAUD,20080409,165400,1.6959,1.6959,1.6953,1.6953
EURAUD,20080409,165500,1.6952,1.6953,1.6951,1.6953
EURAUD,20080409,165600,1.6954,1.6960,1.6954,1.6960
EURAUD,20080409,165700,1.6959,1.6962,1.6957,1.6962
EURAUD,20080409,165800,1.6964,1.6975,1.6964,1.6975
EURAUD,20080409,165900,1.6974,1.6983,1.6971,1.6983
EURAUD,20080409,170000,1.6985,1.6986,1.6978,1.6984
EURAUD,20080409,170100,1.6983,1.6983,1.6977,1.6977
EURAUD,20080409,170200,1.6976,1.6976,1.6969,1.6970
EURAUD,20080409,170300,1.6969,1.6969,1.6966,1.6966
EURAUD,20080409,170400,1.6965,1.6971,1.6964,1.6969
EURAUD,20080409,170500,1.6968,1.6971,1.6967,1.6971
EURAUD,20080409,170600,1.6971,1.6971,1.6968,1.6968
EURAUD,20080409,170700,1.6969,1.6971,1.6969,1.6971
EURAUD,20080409,170800,1.6971,1.6972,1.6971,1.6971
EURAUD,20080409,170900,1.6971,1.6971,1.6971,1.6971
EURAUD,20080409,171000,1.6972,1.6976,1.6972,1.6976
EURAUD,20080409,171100,1.6977,1.6977,1.6970,1.6970
EURAUD,20080409,171200,1.6970,1.6970,1.6970,1.6970
EURAUD,20080409,171300,1.6968,1.6968,1.6965,1.6965
EURAUD,20080409,171400,1.6964,1.6965,1.6961,1.6965
EURAUD,20080409,171500,1.6966,1.6967,1.6966,1.6967
EURAUD,20080409,171600,1.6966,1.6971,1.6966,1.6971
EURAUD,20080409,171700,1.6972,1.6972,1.6969,1.6970
EURAUD,20080409,171800,1.6971,1.6973,1.6971,1.6972
EURAUD,20080409,171900,1.6971,1.6972,1.6971,1.6971
EURAUD,20080409,172000,1.6971,1.6971,1.6971,1.6971
EURAUD,20080409,172100,1.6971,1.6973,1.6971,1.6971
EURAUD,20080409,172200,1.6970,1.6971,1.6969,1.6970
EURAUD,20080409,172300,1.6971,1.6974,1.6971,1.6974
EURAUD,20080409,172400,1.6975,1.6976,1.6975,1.6976
EURAUD,20080409,172500,1.6977,1.6977,1.6976,1.6977
EURAUD,20080409,172600,1.6978,1.6979,1.6978,1.6978
EURAUD,20080409,172700,1.6977,1.6981,1.6977,1.6981
EURAUD,20080409,172800,1.6980,1.6980,1.6975,1.6975
EURAUD,20080409,172900,1.6975,1.6978,1.6975,1.6978
EURAUD,20080409,173000,1.6978,1.6983,1.6978,1.6981
EURAUD,20080409,173100,1.6982,1.6982,1.6979,1.6982
EURAUD,20080409,173200,1.6983,1.6987,1.6983,1.6985
EURAUD,20080409,173300,1.6986,1.6988,1.6985,1.6987
EURAUD,20080409,173400,1.6986,1.6986,1.6983,1.6985
EURAUD,20080409,173500,1.6987,1.6995,1.6987,1.6995
EURAUD,20080409,173600,1.6997,1.7003,1.6997,1.7002
EURAUD,20080409,173700,1.7003,1.7006,1.7003,1.7006
EURAUD,20080409,173800,1.7006,1.7006,1.7006,1.7006
EURAUD,20080409,173900,1.7004,1.7006,1.7004,1.7005
EURAUD,20080409,174000,1.7004,1.7004,1.6999,1.6999
EURAUD,20080409,174100,1.6999,1.7007,1.6999,1.7007
EURAUD,20080409,174200,1.7006,1.7009,1.7004,1.7009
EURAUD,20080409,174300,1.7009,1.7010,1.7009,1.7009
EURAUD,20080409,174400,1.7008,1.7008,1.7007,1.7007
EURAUD,20080409,174500,1.7006,1.7009,1.7006,1.7008
EURAUD,20080409,174600,1.7006,1.7006,1.6997,1.6997
EURAUD,20080409,174700,1.6995,1.6997,1.6992,1.6992
EURAUD,20080409,174800,1.6991,1.6991,1.6984,1.6984
EURAUD,20080409,174900,1.6985,1.6989,1.6985,1.6989
EURAUD,20080409,175000,1.6990,1.6993,1.6990,1.6993
EURAUD,20080409,175100,1.6994,1.6994,1.6990,1.6990
EURAUD,20080409,175200,1.6990,1.6992,1.6990,1.6992
EURAUD,20080409,175300,1.6993,1.6998,1.6993,1.6998
EURAUD,20080409,175400,1.7000,1.7011,1.7000,1.7011
EURAUD,20080409,175500,1.7013,1.7015,1.7009,1.7013
EURAUD,20080409,175600,1.7014,1.7019,1.7014,1.7019
EURAUD,20080409,175700,1.7019,1.7019,1.7016,1.7016
EURAUD,20080409,175800,1.7017,1.7023,1.7017,1.7023
EURAUD,20080409,175900,1.7026,1.7027,1.7026,1.7026
EURAUD,20080409,180000,1.7025,1.7025,1.7021,1.7021
EURAUD,20080409,180100,1.7020,1.7020,1.7018,1.7018
EURAUD,20080409,180200,1.7018,1.7020,1.7018,1.7020
EURAUD,20080409,180300,1.7019,1.7019,1.7016,1.7016
EURAUD,20080409,180400,1.7016,1.7016,1.7015,1.7015
EURAUD,20080409,180500,1.7014,1.7014,1.7011,1.7011
EURAUD,20080409,180600,1.7010,1.7011,1.7010,1.7010
EURAUD,20080409,180700,1.7008,1.7008,1.7006,1.7006
EURAUD,20080409,180800,1.7006,1.7008,1.7006,1.7008
EURAUD,20080409,180900,1.7009,1.7009,1.7006,1.7006
EURAUD,20080409,181000,1.7006,1.7006,1.7005,1.7006
EURAUD,20080409,181100,1.7006,1.7013,1.7006,1.7013
EURAUD,20080409,181200,1.7016,1.7018,1.7016,1.7018
EURAUD,20080409,181300,1.7019,1.7023,1.7019,1.7022
EURAUD,20080409,181400,1.7022,1.7024,1.7020,1.7020
EURAUD,20080409,181500,1.7019,1.7019,1.7017,1.7017
EURAUD,20080409,181600,1.7017,1.7017,1.7015,1.7017
EURAUD,20080409,181700,1.7017,1.7017,1.7015,1.7015
EURAUD,20080409,181800,1.7015,1.7015,1.7015,1.7015
EURAUD,20080409,181900,1.7016,1.7016,1.7015,1.7015
EURAUD,20080409,182000,1.7015,1.7018,1.7015,1.7018
EURAUD,20080409,182100,1.7018,1.7020,1.7018,1.7020
EURAUD,20080409,182200,1.7019,1.7022,1.7018,1.7022
EURAUD,20080409,182300,1.7023,1.7028,1.7022,1.7028
EURAUD,20080409,182400,1.7027,1.7027,1.7019,1.7019
EURAUD,20080409,182500,1.7019,1.7019,1.7017,1.7017
EURAUD,20080409,182600,1.7017,1.7017,1.7011,1.7011
EURAUD,20080409,182700,1.7010,1.7010,1.7004,1.7004
EURAUD,20080409,182800,1.7005,1.7014,1.7005,1.7014
EURAUD,20080409,182900,1.7013,1.7013,1.7008,1.7008
EURAUD,20080409,183000,1.7007,1.7008,1.7007,1.7008
EURAUD,20080409,183100,1.7007,1.7007,1.7006,1.7006
EURAUD,20080409,183200,1.7006,1.7007,1.7006,1.7007
EURAUD,20080409,183300,1.7008,1.7018,1.7008,1.7018
EURAUD,20080409,183400,1.7019,1.7019,1.7016,1.7016
EURAUD,20080409,183500,1.7015,1.7015,1.7009,1.7009
EURAUD,20080409,183600,1.7010,1.7010,1.7008,1.7008
EURAUD,20080409,183700,1.7006,1.7006,1.7004,1.7004
EURAUD,20080409,183800,1.7004,1.7006,1.7004,1.7006
EURAUD,20080409,183900,1.7005,1.7005,1.7005,1.7005
EURAUD,20080409,184000,1.7006,1.7010,1.7006,1.7010
EURAUD,20080409,184100,1.7010,1.7011,1.7010,1.7011
EURAUD,20080409,184200,1.7010,1.7011,1.7010,1.7011
EURAUD,20080409,184300,1.7011,1.7011,1.7010,1.7010
EURAUD,20080409,184400,1.7010,1.7010,1.7010,1.7010
EURAUD,20080409,184500,1.7010,1.7015,1.7010,1.7014
EURAUD,20080409,184600,1.7014,1.7016,1.7013,1.7016
EURAUD,20080409,184700,1.7017,1.7019,1.7017,1.7018
EURAUD,20080409,184800,1.7018,1.7018,1.7018,1.7018
EURAUD,20080409,184900,1.7019,1.7033,1.7019,1.7033
EURAUD,20080409,185000,1.7034,1.7035,1.7030,1.7030
EURAUD,20080409,185100,1.7029,1.7029,1.7024,1.7024
EURAUD,20080409,185200,1.7023,1.7023,1.7022,1.7022
EURAUD,20080409,185300,1.7021,1.7021,1.7017,1.7019
EURAUD,20080409,185400,1.7020,1.7025,1.7020,1.7025
EURAUD,20080409,185500,1.7026,1.7026,1.7023,1.7024
EURAUD,20080409,185600,1.7025,1.7033,1.7025,1.7033
EURAUD,20080409,185700,1.7035,1.7056,1.7035,1.7046
EURAUD,20080409,185800,1.7043,1.7046,1.7043,1.7046
EURAUD,20080409,185900,1.7047,1.7047,1.7036,1.7036
EURAUD,20080409,190000,1.7034,1.7036,1.7033,1.7036
EURAUD,20080409,190100,1.7039,1.7048,1.7039,1.7043
EURAUD,20080409,190200,1.7042,1.7042,1.7040,1.7040
EURAUD,20080409,190300,1.7039,1.7039,1.7036,1.7038
EURAUD,20080409,190400,1.7037,1.7039,1.7036,1.7039
EURAUD,20080409,190500,1.7040,1.7040,1.7038,1.7038
EURAUD,20080409,190600,1.7037,1.7043,1.7037,1.7043
EURAUD,20080409,190700,1.7042,1.7042,1.7039,1.7042
EURAUD,20080409,190800,1.7041,1.7041,1.7038,1.7038
EURAUD,20080409,190900,1.7037,1.7037,1.7032,1.7032
EURAUD,20080409,191000,1.7033,1.7033,1.7030,1.7030
EURAUD,20080409,191100,1.7030,1.7031,1.7029,1.7031
EURAUD,20080409,191200,1.7032,1.7037,1.7032,1.7037
EURAUD,20080409,191300,1.7036,1.7036,1.7036,1.7036
EURAUD,20080409,191400,1.7035,1.7035,1.7031,1.7031
EURAUD,20080409,191500,1.7032,1.7034,1.7032,1.7034
EURAUD,20080409,191600,1.7034,1.7034,1.7034,1.7034
EURAUD,20080409,191700,1.7034,1.7036,1.7034,1.7034
EURAUD,20080409,191800,1.7033,1.7033,1.7031,1.7031
EURAUD,20080409,191900,1.7030,1.7030,1.7027,1.7027
EURAUD,20080409,192000,1.7027,1.7028,1.7027,1.7028
EURAUD,20080409,192100,1.7027,1.7027,1.7020,1.7020
EURAUD,20080409,192200,1.7020,1.7022,1.7020,1.7022
EURAUD,20080409,192300,1.7021,1.7028,1.7021,1.7028
EURAUD,20080409,192400,1.7028,1.7029,1.7028,1.7029
EURAUD,20080409,192500,1.7028,1.7028,1.7026,1.7026
EURAUD,20080409,192600,1.7026,1.7026,1.7024,1.7024
EURAUD,20080409,192700,1.7023,1.7024,1.7023,1.7024
EURAUD,20080409,192800,1.7023,1.7023,1.7023,1.7023
EURAUD,20080409,192900,1.7023,1.7024,1.7023,1.7024
EURAUD,20080409,193000,1.7025,1.7026,1.7025,1.7025
EURAUD,20080409,193100,1.7026,1.7032,1.7026,1.7032
EURAUD,20080409,193200,1.7033,1.7036,1.7033,1.7036
EURAUD,20080409,193300,1.7036,1.7036,1.7035,1.7036
EURAUD,20080409,193400,1.7037,1.7038,1.7036,1.7036
EURAUD,20080409,193500,1.7035,1.7035,1.7033,1.7033
EURAUD,20080409,193600,1.7033,1.7033,1.7029,1.7029
EURAUD,20080409,193700,1.7027,1.7027,1.7022,1.7022
EURAUD,20080409,193800,1.7023,1.7025,1.7023,1.7025
EURAUD,20080409,193900,1.7025,1.7025,1.7021,1.7021
EURAUD,20080409,194000,1.7021,1.7022,1.7021,1.7022
EURAUD,20080409,194100,1.7022,1.7022,1.7019,1.7019
EURAUD,20080409,194200,1.7018,1.7018,1.7016,1.7018
EURAUD,20080409,194300,1.7017,1.7017,1.7016,1.7016
EURAUD,20080409,194400,1.7016,1.7016,1.7016,1.7016
EURAUD,20080409,194500,1.7016,1.7016,1.7012,1.7012
EURAUD,20080409,194600,1.7012,1.7012,1.7011,1.7011
EURAUD,20080409,194700,1.7010,1.7010,1.7009,1.7010
EURAUD,20080409,194800,1.7012,1.7014,1.7012,1.7014
EURAUD,20080409,194900,1.7014,1.7014,1.7013,1.7013
EURAUD,20080409,195000,1.7013,1.7013,1.7012,1.7012
EURAUD,20080409,195100,1.7012,1.7012,1.7012,1.7012
EURAUD,20080409,195200,1.7011,1.7014,1.7011,1.7014
EURAUD,20080409,195300,1.7014,1.7014,1.7014,1.7014
EURAUD,20080409,195400,1.7013,1.7013,1.7012,1.7013
EURAUD,20080409,195500,1.7014,1.7016,1.7014,1.7016
EURAUD,20080409,195600,1.7015,1.7023,1.7015,1.7023
EURAUD,20080409,195700,1.7024,1.7027,1.7024,1.7027
EURAUD,20080409,195800,1.7028,1.7030,1.7028,1.7030
EURAUD,20080409,195900,1.7030,1.7030,1.7029,1.7029
EURAUD,20080409,200000,1.7027,1.7027,1.7025,1.7026
EURAUD,20080409,200100,1.7026,1.7026,1.7023,1.7023
EURAUD,20080409,200200,1.7024,1.7024,1.7019,1.7020
EURAUD,20080409,200300,1.7021,1.7022,1.7021,1.7021
EURAUD,20080409,200400,1.7020,1.7020,1.7017,1.7018
EURAUD,20080409,200500,1.7019,1.7020,1.7019,1.7020
EURAUD,20080409,200600,1.7020,1.7028,1.7020,1.7028
EURAUD,20080409,200700,1.7029,1.7029,1.7028,1.7029
EURAUD,20080409,200800,1.7030,1.7031,1.7029,1.7029
EURAUD,20080409,200900,1.7028,1.7028,1.7027,1.7027
EURAUD,20080409,201000,1.7026,1.7026,1.7023,1.7023
EURAUD,20080409,201100,1.7022,1.7022,1.7020,1.7022
EURAUD,20080409,201200,1.7024,1.7026,1.7024,1.7026
EURAUD,20080409,201300,1.7028,1.7030,1.7028,1.7030
EURAUD,20080409,201400,1.7029,1.7029,1.7029,1.7029
EURAUD,20080409,201500,1.7028,1.7030,1.7028,1.7030
EURAUD,20080409,201600,1.7031,1.7032,1.7031,1.7032
EURAUD,20080409,201700,1.7033,1.7033,1.7033,1.7033
EURAUD,20080409,201800,1.7033,1.7036,1.7033,1.7036
EURAUD,20080409,201900,1.7037,1.7038,1.7037,1.7038
EURAUD,20080409,202000,1.7038,1.7039,1.7038,1.7038
EURAUD,20080409,202100,1.7037,1.7037,1.7036,1.7036
EURAUD,20080409,202200,1.7036,1.7036,1.7035,1.7035
EURAUD,20080409,202300,1.7035,1.7035,1.7035,1.7035
EURAUD,20080409,202400,1.7035,1.7036,1.7035,1.7036
EURAUD,20080409,202500,1.7035,1.7035,1.7035,1.7035
EURAUD,20080409,202600,1.7035,1.7035,1.7034,1.7034
EURAUD,20080409,202700,1.7034,1.7034,1.7034,1.7034
EURAUD,20080409,202800,1.7034,1.7035,1.7034,1.7034
EURAUD,20080409,202900,1.7036,1.7036,1.7033,1.7033
EURAUD,20080409,203000,1.7034,1.7039,1.7034,1.7039
EURAUD,20080409,203100,1.7038,1.7038,1.7035,1.7035
EURAUD,20080409,203200,1.7036,1.7036,1.7035,1.7036
EURAUD,20080409,203300,1.7037,1.7038,1.7037,1.7038
EURAUD,20080409,203400,1.7039,1.7041,1.7039,1.7041
EURAUD,20080409,203500,1.7042,1.7043,1.7042,1.7042
EURAUD,20080409,203600,1.7042,1.7042,1.7038,1.7038
EURAUD,20080409,203700,1.7036,1.7036,1.7036,1.7036
EURAUD,20080409,203800,1.7036,1.7036,1.7034,1.7034
EURAUD,20080409,203900,1.7034,1.7035,1.7034,1.7035
EURAUD,20080409,204000,1.7035,1.7036,1.7035,1.7035
EURAUD,20080409,204100,1.7034,1.7034,1.7033,1.7033
EURAUD,20080409,204200,1.7033,1.7033,1.7030,1.7030
EURAUD,20080409,204300,1.7030,1.7034,1.7030,1.7034
EURAUD,20080409,204400,1.7036,1.7036,1.7036,1.7036
EURAUD,20080409,204500,1.7036,1.7036,1.7036,1.7036
EURAUD,20080409,204600,1.7036,1.7036,1.7035,1.7035
EURAUD,20080409,204700,1.7035,1.7036,1.7035,1.7036
EURAUD,20080409,204800,1.7036,1.7037,1.7036,1.7037
EURAUD,20080409,204900,1.7036,1.7039,1.7036,1.7038
EURAUD,20080409,205000,1.7038,1.7039,1.7038,1.7038
EURAUD,20080409,205100,1.7039,1.7041,1.7039,1.7041
EURAUD,20080409,205200,1.7042,1.7043,1.7036,1.7036
EURAUD,20080409,205300,1.7035,1.7039,1.7035,1.7039
EURAUD,20080409,205400,1.7038,1.7038,1.7034,1.7035
EURAUD,20080409,205500,1.7036,1.7037,1.7036,1.7037
EURAUD,20080409,205600,1.7039,1.7040,1.7039,1.7040
EURAUD,20080409,205700,1.7039,1.7039,1.7034,1.7035
EURAUD,20080409,205800,1.7036,1.7037,1.7035,1.7035
EURAUD,20080409,205900,1.7034,1.7034,1.7031,1.7031
EURAUD,20080409,210000,1.7030,1.7030,1.7028,1.7028
EURAUD,20080409,210100,1.7028,1.7028,1.7028,1.7028
EURAUD,20080409,210200,1.7028,1.7028,1.7028,1.7028
EURAUD,20080409,210300,1.7027,1.7027,1.7025,1.7025
EURAUD,20080409,210400,1.7025,1.7025,1.7025,1.7025
EURAUD,20080409,210500,1.7025,1.7028,1.7025,1.7028
EURAUD,20080409,210600,1.7029,1.7032,1.7029,1.7032
EURAUD,20080409,210700,1.7033,1.7033,1.7031,1.7031
EURAUD,20080409,210800,1.7031,1.7032,1.7030,1.7032
EURAUD,20080409,210900,1.7033,1.7035,1.7033,1.7035
EURAUD,20080409,211000,1.7036,1.7037,1.7036,1.7037
EURAUD,20080409,211100,1.7038,1.7038,1.7038,1.7038
EURAUD,20080409,211200,1.7039,1.7041,1.7039,1.7041
EURAUD,20080409,211300,1.7042,1.7042,1.7042,1.7042
EURAUD,20080409,211400,1.7042,1.7042,1.7042,1.7042
EURAUD,20080409,211500,1.7042,1.7042,1.7041,1.7041
EURAUD,20080409,211600,1.7040,1.7040,1.7038,1.7038
EURAUD,20080409,211700,1.7037,1.7037,1.7032,1.7033
EURAUD,20080409,211800,1.7033,1.7035,1.7033,1.7035
EURAUD,20080409,211900,1.7036,1.7036,1.7034,1.7034
EURAUD,20080409,212000,1.7035,1.7035,1.7034,1.7034
EURAUD,20080409,212100,1.7034,1.7034,1.7033,1.7033
EURAUD,20080409,212200,1.7033,1.7038,1.7033,1.7038
EURAUD,20080409,212300,1.7040,1.7041,1.7040,1.7041
EURAUD,20080409,212400,1.7041,1.7041,1.7040,1.7040
EURAUD,20080409,212500,1.7040,1.7040,1.7038,1.7038
EURAUD,20080409,212600,1.7039,1.7043,1.7039,1.7043
EURAUD,20080409,212700,1.7044,1.7045,1.7043,1.7043
EURAUD,20080409,212800,1.7043,1.7043,1.7042,1.7042
EURAUD,20080409,212900,1.7042,1.7042,1.7042,1.7042
EURAUD,20080409,213000,1.7043,1.7043,1.7043,1.7043
EURAUD,20080409,213100,1.7045,1.7046,1.7045,1.7046
EURAUD,20080409,213200,1.7046,1.7047,1.7046,1.7047
EURAUD,20080409,213300,1.7047,1.7048,1.7047,1.7047
EURAUD,20080409,213400,1.7048,1.7048,1.7047,1.7047
EURAUD,20080409,213500,1.7047,1.7047,1.7043,1.7043
EURAUD,20080409,213600,1.7042,1.7042,1.7038,1.7038
EURAUD,20080409,213700,1.7037,1.7037,1.7033,1.7033
EURAUD,20080409,213800,1.7033,1.7034,1.7033,1.7033
EURAUD,20080409,213900,1.7032,1.7032,1.7027,1.7027
EURAUD,20080409,214000,1.7026,1.7026,1.7026,1.7026
EURAUD,20080409,214100,1.7026,1.7026,1.7025,1.7026
EURAUD,20080409,214200,1.7026,1.7027,1.7026,1.7027
EURAUD,20080409,214300,1.7027,1.7027,1.7027,1.7027
EURAUD,20080409,214400,1.7027,1.7029,1.7027,1.7029
EURAUD,20080409,214500,1.7029,1.7033,1.7029,1.7033
EURAUD,20080409,214600,1.7033,1.7033,1.7029,1.7030
EURAUD,20080409,214700,1.7029,1.7030,1.7029,1.7030
EURAUD,20080409,214800,1.7031,1.7031,1.7030,1.7030
EURAUD,20080409,214900,1.7030,1.7030,1.7030,1.7030
EURAUD,20080409,215000,1.7030,1.7030,1.7029,1.7029
EURAUD,20080409,215100,1.7030,1.7030,1.7030,1.7030
EURAUD,20080409,215200,1.7030,1.7032,1.7030,1.7032
EURAUD,20080409,215300,1.7033,1.7034,1.7033,1.7034
EURAUD,20080409,215400,1.7033,1.7035,1.7033,1.7035
EURAUD,20080409,215500,1.7036,1.7040,1.7036,1.7040
EURAUD,20080409,215600,1.7040,1.7040,1.7040,1.7040
EURAUD,20080409,215700,1.7039,1.7039,1.7037,1.7037
EURAUD,20080409,215800,1.7036,1.7036,1.7035,1.7035
EURAUD,20080409,215900,1.7035,1.7036,1.7035,1.7036
EURAUD,20080409,220000,1.7036,1.7036,1.7035,1.7036
EURAUD,20080409,220100,1.7035,1.7035,1.7033,1.7033
EURAUD,20080409,220200,1.7034,1.7034,1.7034,1.7034
EURAUD,20080409,220300,1.7034,1.7040,1.7034,1.7040
EURAUD,20080409,220400,1.7040,1.7046,1.7040,1.7046
EURAUD,20080409,220500,1.7048,1.7049,1.7047,1.7049
EURAUD,20080409,220600,1.7050,1.7052,1.7050,1.7052
EURAUD,20080409,220700,1.7053,1.7057,1.7053,1.7057
EURAUD,20080409,220800,1.7057,1.7057,1.7056,1.7056
EURAUD,20080409,220900,1.7056,1.7061,1.7056,1.7061
EURAUD,20080409,221000,1.7064,1.7065,1.7059,1.7059
EURAUD,20080409,221100,1.7058,1.7058,1.7058,1.7058
EURAUD,20080409,221200,1.7053,1.7053,1.7052,1.7052
EURAUD,20080409,221300,1.7052,1.7052,1.7051,1.7051
EURAUD,20080409,221400,1.7051,1.7051,1.7050,1.7050
EURAUD,20080409,221500,1.7049,1.7050,1.7049,1.7050
EURAUD,20080409,221600,1.7051,1.7051,1.7051,1.7051
EURAUD,20080409,221700,1.7049,1.7049,1.7049,1.7049
EURAUD,20080409,221800,1.7049,1.7049,1.7047,1.7047
EURAUD,20080409,221900,1.7046,1.7046,1.7045,1.7045
EURAUD,20080409,222000,1.7043,1.7043,1.7036,1.7038
EURAUD,20080409,222100,1.7039,1.7039,1.7038,1.7038
EURAUD,20080409,222200,1.7037,1.7042,1.7037,1.7042
EURAUD,20080409,222300,1.7043,1.7049,1.7043,1.7048
EURAUD,20080409,222400,1.7047,1.7047,1.7043,1.7043
EURAUD,20080409,222500,1.7043,1.7044,1.7042,1.7044
EURAUD,20080409,222600,1.7044,1.7045,1.7044,1.7045
EURAUD,20080409,222700,1.7045,1.7046,1.7044,1.7044
EURAUD,20080409,222800,1.7044,1.7044,1.7042,1.7042
EURAUD,20080409,222900,1.7042,1.7042,1.7041,1.7041
EURAUD,20080409,223000,1.7040,1.7040,1.7039,1.7039
EURAUD,20080409,223100,1.7039,1.7039,1.7035,1.7035
EURAUD,20080409,223200,1.7035,1.7035,1.7034,1.7035
EURAUD,20080409,223300,1.7036,1.7038,1.7036,1.7038
EURAUD,20080409,223400,1.7039,1.7041,1.7039,1.7041
EURAUD,20080409,223500,1.7041,1.7043,1.7041,1.7043
EURAUD,20080409,223600,1.7045,1.7046,1.7045,1.7046
EURAUD,20080409,223700,1.7046,1.7046,1.7046,1.7046
EURAUD,20080409,223800,1.7046,1.7046,1.7045,1.7045
EURAUD,20080409,223900,1.7045,1.7045,1.7045,1.7045
EURAUD,20080409,224000,1.7045,1.7045,1.7042,1.7042
EURAUD,20080409,224100,1.7043,1.7043,1.7041,1.7041
EURAUD,20080409,224200,1.7042,1.7046,1.7042,1.7046
EURAUD,20080409,224300,1.7047,1.7047,1.7043,1.7045
EURAUD,20080409,224400,1.7045,1.7050,1.7045,1.7050
EURAUD,20080409,224500,1.7051,1.7051,1.7051,1.7051
EURAUD,20080409,224600,1.7050,1.7053,1.7048,1.7053
EURAUD,20080409,224700,1.7054,1.7055,1.7053,1.7053
EURAUD,20080409,224800,1.7052,1.7052,1.7051,1.7051
EURAUD,20080409,224900,1.7051,1.7051,1.7051,1.7051
EURAUD,20080409,225000,1.7051,1.7051,1.7051,1.7051
EURAUD,20080409,225100,1.7051,1.7051,1.7051,1.7051
EURAUD,20080409,225200,1.7052,1.7052,1.7052,1.7052
EURAUD,20080409,225300,1.7052,1.7054,1.7052,1.7053
EURAUD,20080409,225400,1.7052,1.7056,1.7052,1.7056
EURAUD,20080409,225500,1.7056,1.7056,1.7055,1.7055
EURAUD,20080409,225600,1.7055,1.7055,1.7053,1.7053
EURAUD,20080409,225700,1.7052,1.7052,1.7052,1.7052
EURAUD,20080409,225800,1.7053,1.7054,1.7053,1.7053
EURAUD,20080409,225900,1.7052,1.7052,1.7049,1.7049
EURAUD,20080409,230000,1.7048,1.7048,1.7046,1.7046
EURAUD,20080409,230100,1.7046,1.7046,1.7043,1.7043
EURAUD,20080409,230200,1.7043,1.7044,1.7042,1.7042
EURAUD,20080409,230300,1.7042,1.7042,1.7041,1.7041
EURAUD,20080409,230400,1.7041,1.7041,1.7041,1.7041
EURAUD,20080409,230500,1.7041,1.7042,1.7041,1.7042
EURAUD,20080409,230600,1.7042,1.7043,1.7042,1.7043
EURAUD,20080409,230700,1.7043,1.7043,1.7042,1.7042
EURAUD,20080409,230800,1.7042,1.7042,1.7042,1.7042
EURAUD,20080409,230900,1.7042,1.7043,1.7042,1.7043
EURAUD,20080409,231000,1.7043,1.7043,1.7043,1.7043
EURAUD,20080409,231100,1.7043,1.7045,1.7043,1.7045
EURAUD,20080409,231200,1.7045,1.7045,1.7045,1.7045
EURAUD,20080409,231300,1.7045,1.7045,1.7036,1.7036
EURAUD,20080409,231400,1.7035,1.7035,1.7026,1.7026
EURAUD,20080409,231500,1.7023,1.7028,1.7022,1.7028
EURAUD,20080409,231600,1.7029,1.7032,1.7029,1.7032
EURAUD,20080409,231700,1.7032,1.7033,1.7032,1.7033
EURAUD,20080409,231800,1.7033,1.7033,1.7033,1.7033
EURAUD,20080409,231900,1.7033,1.7033,1.7033,1.7033
EURAUD,20080409,232000,1.7033,1.7033,1.7033,1.7033
EURAUD,20080409,232100,1.7033,1.7033,1.7033,1.7033
EURAUD,20080409,232200,1.7033,1.7034,1.7033,1.7034
EURAUD,20080409,232300,1.7034,1.7034,1.7034,1.7034
EURAUD,20080409,232400,1.7034,1.7034,1.7034,1.7034
EURAUD,20080409,232500,1.7035,1.7035,1.7034,1.7034
EURAUD,20080409,232600,1.7034,1.7035,1.7034,1.7035
EURAUD,20080409,232700,1.7035,1.7036,1.7035,1.7035
EURAUD,20080409,232800,1.7035,1.7035,1.7031,1.7031
EURAUD,20080409,232900,1.7030,1.7032,1.7030,1.7032
EURAUD,20080409,233000,1.7034,1.7038,1.7034,1.7038
EURAUD,20080409,233100,1.7038,1.7038,1.7037,1.7038
EURAUD,20080409,233200,1.7038,1.7043,1.7038,1.7043
EURAUD,20080409,233300,1.7043,1.7043,1.7042,1.7042
EURAUD,20080409,233400,1.7041,1.7041,1.7041,1.7041
EURAUD,20080409,233500,1.7041,1.7041,1.7041,1.7041
EURAUD,20080409,233600,1.7041,1.7042,1.7041,1.7042
EURAUD,20080409,233700,1.7042,1.7042,1.7041,1.7041
EURAUD,20080409,233800,1.7042,1.7042,1.7042,1.7042
EURAUD,20080409,233900,1.7041,1.7041,1.7040,1.7040
EURAUD,20080409,234000,1.7040,1.7040,1.7039,1.7039
EURAUD,20080409,234100,1.7039,1.7040,1.7039,1.7040
EURAUD,20080409,234200,1.7040,1.7041,1.7040,1.7041
EURAUD,20080409,234300,1.7042,1.7042,1.7042,1.7042
EURAUD,20080409,234400,1.7042,1.7042,1.7042,1.7042
EURAUD,20080409,234500,1.7043,1.7045,1.7043,1.7045
EURAUD,20080409,234600,1.7045,1.7045,1.7044,1.7044
EURAUD,20080409,234700,1.7044,1.7045,1.7043,1.7043
EURAUD,20080409,234800,1.7043,1.7043,1.7041,1.7041
EURAUD,20080409,234900,1.7041,1.7042,1.7041,1.7042
EURAUD,20080409,235000,1.7042,1.7042,1.7040,1.7040
EURAUD,20080409,235100,1.7040,1.7040,1.7039,1.7040
EURAUD,20080409,235200,1.7040,1.7041,1.7040,1.7041
EURAUD,20080409,235300,1.7041,1.7041,1.7041,1.7041
EURAUD,20080409,235400,1.7042,1.7042,1.7041,1.7041
EURAUD,20080409,235500,1.7041,1.7042,1.7041,1.7042
EURAUD,20080409,235600,1.7042,1.7043,1.7042,1.7043
EURAUD,20080409,235700,1.7043,1.7045,1.7043,1.7045
EURAUD,20080409,235800,1.7046,1.7046,1.7039,1.7039
EURAUD,20080409,235900,1.7038,1.7038,1.7035,1.7035
EURAUD,20080410,000000,1.7035,1.7035,1.7035,1.7035
EURNZD,20080409,000100,1.9624,1.9624,1.9624,1.9624
EURNZD,20080409,000200,1.9624,1.9624,1.9622,1.9622
EURNZD,20080409,000300,1.9622,1.9625,1.9622,1.9625
EURNZD,20080409,000400,1.9625,1.9625,1.9621,1.9621
EURNZD,20080409,000500,1.9620,1.9620,1.9614,1.9615
EURNZD,20080409,000600,1.9618,1.9620,1.9618,1.9620
EURNZD,20080409,000700,1.9621,1.9621,1.9620,1.9620
EURNZD,20080409,000800,1.9618,1.9618,1.9610,1.9611
EURNZD,20080409,000900,1.9612,1.9615,1.9612,1.9615
EURNZD,20080409,001000,1.9615,1.9615,1.9613,1.9613
EURNZD,20080409,001100,1.9612,1.9615,1.9612,1.9615
EURNZD,20080409,001200,1.9617,1.9618,1.9615,1.9615
EURNZD,20080409,001300,1.9616,1.9620,1.9616,1.9620
EURNZD,20080409,001400,1.9622,1.9628,1.9622,1.9628
EURNZD,20080409,001500,1.9631,1.9638,1.9631,1.9638
EURNZD,20080409,001600,1.9639,1.9639,1.9633,1.9633
EURNZD,20080409,001700,1.9633,1.9638,1.9632,1.9635
EURNZD,20080409,001800,1.9635,1.9637,1.9635,1.9637
EURNZD,20080409,001900,1.9638,1.9638,1.9636,1.9636
EURNZD,20080409,002000,1.9636,1.9636,1.9635,1.9636
EURNZD,20080409,002100,1.9636,1.9638,1.9636,1.9638
EURNZD,20080409,002200,1.9638,1.9638,1.9637,1.9637
EURNZD,20080409,002300,1.9637,1.9637,1.9637,1.9637
EURNZD,20080409,002400,1.9637,1.9637,1.9637,1.9637
EURNZD,20080409,002500,1.9639,1.9640,1.9639,1.9640
EURNZD,20080409,002600,1.9639,1.9640,1.9638,1.9638
EURNZD,20080409,002700,1.9639,1.9643,1.9639,1.9643
EURNZD,20080409,002800,1.9643,1.9645,1.9643,1.9645
EURNZD,20080409,002900,1.9645,1.9646,1.9645,1.9646
EURNZD,20080409,003000,1.9648,1.9650,1.9648,1.9650
EURNZD,20080409,003100,1.9651,1.9659,1.9651,1.9659
EURNZD,20080409,003200,1.9660,1.9662,1.9660,1.9661
EURNZD,20080409,003300,1.9660,1.9660,1.9643,1.9646
EURNZD,20080409,003400,1.9647,1.9647,1.9645,1.9645
EURNZD,20080409,003500,1.9643,1.9643,1.9641,1.9642
EURNZD,20080409,003600,1.9643,1.9643,1.9643,1.9643
EURNZD,20080409,003700,1.9643,1.9646,1.9643,1.9646
EURNZD,20080409,003800,1.9648,1.9653,1.9648,1.9653
EURNZD,20080409,003900,1.9654,1.9664,1.9654,1.9664
EURNZD,20080409,004000,1.9666,1.9668,1.9666,1.9668
EURNZD,20080409,004100,1.9667,1.9669,1.9667,1.9669
EURNZD,20080409,004200,1.9671,1.9673,1.9671,1.9673
EURNZD,20080409,004300,1.9671,1.9671,1.9656,1.9657
EURNZD,20080409,004400,1.9658,1.9662,1.9658,1.9662
EURNZD,20080409,004500,1.9663,1.9663,1.9661,1.9661
EURNZD,20080409,004600,1.9662,1.9665,1.9662,1.9664
EURNZD,20080409,004700,1.9664,1.9664,1.9662,1.9664
EURNZD,20080409,004800,1.9665,1.9671,1.9665,1.9671
EURNZD,20080409,004900,1.9671,1.9671,1.9666,1.9666
EURNZD,20080409,005000,1.9665,1.9665,1.9665,1.9665
EURNZD,20080409,005100,1.9665,1.9665,1.9663,1.9663
EURNZD,20080409,005200,1.9662,1.9662,1.9659,1.9659
EURNZD,20080409,005300,1.9660,1.9663,1.9660,1.9661
EURNZD,20080409,005400,1.9659,1.9659,1.9658,1.9659
EURNZD,20080409,005500,1.9659,1.9666,1.9659,1.9664
EURNZD,20080409,005600,1.9664,1.9665,1.9664,1.9665
EURNZD,20080409,005700,1.9665,1.9668,1.9665,1.9668
EURNZD,20080409,005800,1.9668,1.9670,1.9668,1.9670
EURNZD,20080409,005900,1.9670,1.9671,1.9670,1.9670
EURNZD,20080409,010000,1.9669,1.9669,1.9661,1.9661
EURNZD,20080409,010100,1.9662,1.9664,1.9662,1.9664
EURNZD,20080409,010200,1.9666,1.9667,1.9666,1.9667
EURNZD,20080409,010300,1.9667,1.9667,1.9667,1.9667
EURNZD,20080409,010400,1.9667,1.9667,1.9665,1.9667
EURNZD,20080409,010500,1.9667,1.9671,1.9667,1.9669
EURNZD,20080409,010600,1.9669,1.9669,1.9669,1.9669
EURNZD,20080409,010700,1.9667,1.9667,1.9667,1.9667
EURNZD,20080409,010800,1.9667,1.9667,1.9666,1.9666
EURNZD,20080409,010900,1.9666,1.9667,1.9666,1.9667
EURNZD,20080409,011000,1.9668,1.9672,1.9668,1.9672
EURNZD,20080409,011100,1.9673,1.9673,1.9669,1.9669
EURNZD,20080409,011200,1.9670,1.9670,1.9670,1.9670
EURNZD,20080409,011300,1.9670,1.9670,1.9669,1.9669
EURNZD,20080409,011400,1.9669,1.9670,1.9669,1.9669
EURNZD,20080409,011500,1.9668,1.9668,1.9661,1.9661
EURNZD,20080409,011600,1.9659,1.9659,1.9656,1.9656
EURNZD,20080409,011700,1.9657,1.9661,1.9657,1.9660
EURNZD,20080409,011800,1.9659,1.9659,1.9657,1.9657
EURNZD,20080409,011900,1.9656,1.9661,1.9656,1.9661
EURNZD,20080409,012000,1.9661,1.9662,1.9661,1.9662
EURNZD,20080409,012100,1.9663,1.9667,1.9663,1.9667
EURNZD,20080409,012200,1.9668,1.9668,1.9666,1.9667
EURNZD,20080409,012300,1.9667,1.9670,1.9667,1.9670
EURNZD,20080409,012400,1.9669,1.9669,1.9663,1.9663
EURNZD,20080409,012500,1.9665,1.9665,1.9665,1.9665
EURNZD,20080409,012600,1.9664,1.9664,1.9662,1.9662
EURNZD,20080409,012700,1.9660,1.9660,1.9659,1.9659
EURNZD,20080409,012800,1.9658,1.9659,1.9658,1.9659
EURNZD,20080409,012900,1.9657,1.9657,1.9653,1.9653
EURNZD,20080409,013000,1.9654,1.9658,1.9654,1.9658
EURNZD,20080409,013100,1.9659,1.9659,1.9657,1.9657
EURNZD,20080409,013200,1.9657,1.9658,1.9657,1.9658
EURNZD,20080409,013300,1.9658,1.9661,1.9658,1.9661
EURNZD,20080409,013400,1.9663,1.9664,1.9663,1.9664
EURNZD,20080409,013500,1.9664,1.9664,1.9661,1.9661
EURNZD,20080409,013600,1.9663,1.9670,1.9663,1.9670
EURNZD,20080409,013700,1.9669,1.9669,1.9669,1.9669
EURNZD,20080409,013800,1.9669,1.9669,1.9669,1.9669
EURNZD,20080409,013900,1.9669,1.9670,1.9669,1.9669
EURNZD,20080409,014000,1.9669,1.9669,1.9669,1.9669
EURNZD,20080409,014100,1.9669,1.9669,1.9663,1.9663
EURNZD,20080409,014200,1.9662,1.9662,1.9659,1.9659
EURNZD,20080409,014300,1.9659,1.9661,1.9659,1.9661
EURNZD,20080409,014400,1.9661,1.9667,1.9661,1.9667
EURNZD,20080409,014500,1.9666,1.9666,1.9663,1.9663
EURNZD,20080409,014600,1.9662,1.9662,1.9660,1.9660
EURNZD,20080409,014700,1.9661,1.9662,1.9661,1.9662
EURNZD,20080409,014800,1.9663,1.9663,1.9662,1.9662
EURNZD,20080409,014900,1.9663,1.9664,1.9663,1.9664
EURNZD,20080409,015000,1.9663,1.9663,1.9663,1.9663
EURNZD,20080409,015100,1.9664,1.9664,1.9664,1.9664
EURNZD,20080409,015200,1.9664,1.9664,1.9661,1.9661
EURNZD,20080409,015300,1.9660,1.9663,1.9659,1.9663
EURNZD,20080409,015400,1.9664,1.9668,1.9664,1.9668
EURNZD,20080409,015500,1.9669,1.9671,1.9668,1.9668
EURNZD,20080409,015600,1.9668,1.9668,1.9666,1.9668
EURNZD,20080409,015700,1.9668,1.9668,1.9664,1.9664
EURNZD,20080409,015800,1.9664,1.9666,1.9664,1.9666
EURNZD,20080409,015900,1.9667,1.9668,1.9667,1.9668
EURNZD,20080409,020000,1.9669,1.9671,1.9669,1.9671
EURNZD,20080409,020100,1.9671,1.9671,1.9669,1.9669
EURNZD,20080409,020200,1.9669,1.9669,1.9666,1.9669
EURNZD,20080409,020300,1.9669,1.9673,1.9669,1.9673
EURNZD,20080409,020400,1.9672,1.9672,1.9672,1.9672
EURNZD,20080409,020500,1.9672,1.9672,1.9670,1.9670
EURNZD,20080409,020600,1.9670,1.9670,1.9669,1.9669
EURNZD,20080409,020700,1.9669,1.9670,1.9669,1.9670
EURNZD,20080409,020800,1.9671,1.9677,1.9671,1.9677
EURNZD,20080409,020900,1.9678,1.9687,1.9678,1.9687
EURNZD,20080409,021000,1.9687,1.9687,1.9685,1.9687
EURNZD,20080409,021100,1.9687,1.9687,1.9685,1.9685
EURNZD,20080409,021200,1.9684,1.9684,1.9677,1.9677
EURNZD,20080409,021300,1.9677,1.9677,1.9675,1.9675
EURNZD,20080409,021400,1.9675,1.9680,1.9675,1.9680
EURNZD,20080409,021500,1.9682,1.9690,1.9682,1.9690
EURNZD,20080409,021600,1.9690,1.9693,1.9690,1.9693
EURNZD,20080409,021700,1.9694,1.9701,1.9694,1.9700
EURNZD,20080409,021800,1.9700,1.9701,1.9700,1.9701
EURNZD,20080409,021900,1.9701,1.9702,1.9701,1.9702
EURNZD,20080409,022000,1.9702,1.9707,1.9702,1.9707
EURNZD,20080409,022100,1.9708,1.9713,1.9708,1.9713
EURNZD,20080409,022200,1.9714,1.9714,1.9713,1.9713
EURNZD,20080409,022300,1.9713,1.9720,1.9713,1.9720
EURNZD,20080409,022400,1.9721,1.9722,1.9719,1.9721
EURNZD,20080409,022500,1.9722,1.9729,1.9722,1.9725
EURNZD,20080409,022600,1.9724,1.9725,1.9722,1.9725
EURNZD,20080409,022700,1.9722,1.9722,1.9715,1.9715
EURNZD,20080409,022800,1.9717,1.9720,1.9717,1.9720
EURNZD,20080409,022900,1.9720,1.9720,1.9718,1.9718
EURNZD,20080409,023000,1.9718,1.9719,1.9718,1.9719
EURNZD,20080409,023100,1.9720,1.9725,1.9720,1.9725
EURNZD,20080409,023200,1.9726,1.9726,1.9724,1.9726
EURNZD,20080409,023300,1.9729,1.9735,1.9729,1.9735
EURNZD,20080409,023400,1.9736,1.9736,1.9736,1.9736
EURNZD,20080409,023500,1.9736,1.9742,1.9735,1.9742
EURNZD,20080409,023600,1.9743,1.9745,1.9739,1.9739
EURNZD,20080409,023700,1.9738,1.9738,1.9734,1.9734
EURNZD,20080409,023800,1.9733,1.9736,1.9733,1.9736
EURNZD,20080409,023900,1.9736,1.9738,1.9736,1.9736
EURNZD,20080409,024000,1.9735,1.9735,1.9734,1.9735
EURNZD,20080409,024100,1.9735,1.9735,1.9735,1.9735
EURNZD,20080409,024200,1.9735,1.9735,1.9733,1.9733
EURNZD,20080409,024300,1.9732,1.9732,1.9731,1.9731
EURNZD,20080409,024400,1.9731,1.9732,1.9731,1.9732
EURNZD,20080409,024500,1.9732,1.9732,1.9732,1.9732
EURNZD,20080409,024600,1.9732,1.9732,1.9730,1.9730
EURNZD,20080409,024700,1.9729,1.9729,1.9727,1.9728
EURNZD,20080409,024800,1.9728,1.9728,1.9727,1.9727
EURNZD,20080409,024900,1.9727,1.9729,1.9727,1.9729
EURNZD,20080409,025000,1.9729,1.9732,1.9729,1.9732
EURNZD,20080409,025100,1.9733,1.9738,1.9733,1.9738
EURNZD,20080409,025200,1.9736,1.9736,1.9733,1.9733
EURNZD,20080409,025300,1.9732,1.9733,1.9732,1.9733
EURNZD,20080409,025400,1.9732,1.9732,1.9713,1.9713
EURNZD,20080409,025500,1.9714,1.9715,1.9714,1.9715
EURNZD,20080409,025600,1.9715,1.9722,1.9715,1.9722
EURNZD,20080409,025700,1.9723,1.9723,1.9722,1.9722
EURNZD,20080409,025800,1.9721,1.9721,1.9718,1.9718
EURNZD,20080409,025900,1.9717,1.9717,1.9716,1.9716
EURNZD,20080409,030000,1.9716,1.9716,1.9716,1.9716
EURNZD,20080409,030100,1.9717,1.9718,1.9717,1.9718
EURNZD,20080409,030200,1.9718,1.9719,1.9718,1.9719
EURNZD,20080409,030300,1.9720,1.9720,1.9720,1.9720
EURNZD,20080409,030400,1.9720,1.9720,1.9718,1.9718
EURNZD,20080409,030500,1.9718,1.9718,1.9717,1.9717
EURNZD,20080409,030600,1.9717,1.9718,1.9717,1.9718
EURNZD,20080409,030700,1.9718,1.9719,1.9718,1.9718
EURNZD,20080409,030800,1.9718,1.9718,1.9716,1.9717
EURNZD,20080409,030900,1.9717,1.9719,1.9717,1.9719
EURNZD,20080409,031000,1.9719,1.9721,1.9719,1.9721
EURNZD,20080409,031100,1.9722,1.9727,1.9722,1.9727
EURNZD,20080409,031200,1.9728,1.9728,1.9726,1.9726
EURNZD,20080409,031300,1.9726,1.9726,1.9724,1.9724
EURNZD,20080409,031400,1.9724,1.9726,1.9724,1.9725
EURNZD,20080409,031500,1.9725,1.9729,1.9725,1.9729
EURNZD,20080409,031600,1.9729,1.9729,1.9726,1.9726
EURNZD,20080409,031700,1.9727,1.9727,1.9727,1.9727
EURNZD,20080409,031800,1.9727,1.9727,1.9727,1.9727
EURNZD,20080409,031900,1.9726,1.9726,1.9725,1.9725
EURNZD,20080409,032000,1.9724,1.9724,1.9724,1.9724
EURNZD,20080409,032100,1.9724,1.9726,1.9724,1.9726
EURNZD,20080409,032200,1.9727,1.9729,1.9727,1.9728
EURNZD,20080409,032300,1.9728,1.9729,1.9728,1.9729
EURNZD,20080409,032400,1.9728,1.9728,1.9727,1.9727
EURNZD,20080409,032500,1.9728,1.9728,1.9727,1.9727
EURNZD,20080409,032600,1.9729,1.9741,1.9729,1.9741
EURNZD,20080409,032700,1.9744,1.9744,1.9739,1.9739
EURNZD,20080409,032800,1.9737,1.9737,1.9735,1.9735
EURNZD,20080409,032900,1.9735,1.9735,1.9733,1.9733
EURNZD,20080409,033000,1.9732,1.9732,1.9730,1.9730
EURNZD,20080409,033100,1.9731,1.9738,1.9731,1.9738
EURNZD,20080409,033200,1.9743,1.9751,1.9743,1.9751
EURNZD,20080409,033300,1.9752,1.9756,1.9752,1.9756
EURNZD,20080409,033400,1.9760,1.9761,1.9760,1.9760
EURNZD,20080409,033500,1.9758,1.9758,1.9754,1.9754
EURNZD,20080409,033600,1.9756,1.9756,1.9753,1.9753
EURNZD,20080409,033700,1.9754,1.9757,1.9754,1.9755
EURNZD,20080409,033800,1.9754,1.9754,1.9753,1.9753
EURNZD,20080409,033900,1.9752,1.9755,1.9752,1.9755
EURNZD,20080409,034000,1.9756,1.9763,1.9756,1.9763
EURNZD,20080409,034100,1.9764,1.9764,1.9760,1.9760
EURNZD,20080409,034200,1.9758,1.9758,1.9758,1.9758
EURNZD,20080409,034300,1.9758,1.9758,1.9757,1.9757
EURNZD,20080409,034400,1.9757,1.9758,1.9756,1.9756
EURNZD,20080409,034500,1.9756,1.9756,1.9755,1.9755
EURNZD,20080409,034600,1.9755,1.9756,1.9755,1.9756
EURNZD,20080409,034700,1.9758,1.9758,1.9757,1.9757
EURNZD,20080409,034800,1.9757,1.9758,1.9757,1.9758
EURNZD,20080409,034900,1.9758,1.9759,1.9758,1.9759
EURNZD,20080409,035000,1.9760,1.9761,1.9760,1.9761
EURNZD,20080409,035100,1.9761,1.9761,1.9761,1.9761
EURNZD,20080409,035200,1.9761,1.9761,1.9759,1.9759
EURNZD,20080409,035300,1.9759,1.9760,1.9759,1.9760
EURNZD,20080409,035400,1.9760,1.9764,1.9760,1.9764
EURNZD,20080409,035500,1.9764,1.9764,1.9763,1.9763
EURNZD,20080409,035600,1.9763,1.9763,1.9761,1.9761
EURNZD,20080409,035700,1.9761,1.9761,1.9760,1.9760
EURNZD,20080409,035800,1.9759,1.9760,1.9759,1.9759
EURNZD,20080409,035900,1.9759,1.9759,1.9757,1.9757
EURNZD,20080409,040000,1.9756,1.9756,1.9755,1.9755
EURNZD,20080409,040100,1.9754,1.9757,1.9754,1.9755
EURNZD,20080409,040200,1.9755,1.9755,1.9752,1.9752
EURNZD,20080409,040300,1.9752,1.9753,1.9752,1.9753
EURNZD,20080409,040400,1.9754,1.9754,1.9754,1.9754
EURNZD,20080409,040500,1.9754,1.9754,1.9748,1.9748
EURNZD,20080409,040600,1.9748,1.9748,1.9745,1.9745
EURNZD,20080409,040700,1.9744,1.9744,1.9744,1.9744
EURNZD,20080409,040800,1.9743,1.9743,1.9741,1.9741
EURNZD,20080409,040900,1.9740,1.9740,1.9739,1.9739
EURNZD,20080409,041000,1.9738,1.9739,1.9736,1.9737
EURNZD,20080409,041100,1.9737,1.9739,1.9737,1.9739
EURNZD,20080409,041200,1.9739,1.9740,1.9739,1.9740
EURNZD,20080409,041300,1.9740,1.9740,1.9740,1.9740
EURNZD,20080409,041400,1.9741,1.9743,1.9741,1.9743
EURNZD,20080409,041500,1.9744,1.9745,1.9744,1.9745
EURNZD,20080409,041600,1.9745,1.9745,1.9745,1.9745
EURNZD,20080409,041700,1.9744,1.9746,1.9743,1.9746
EURNZD,20080409,041800,1.9748,1.9748,1.9748,1.9748
EURNZD,20080409,041900,1.9748,1.9751,1.9748,1.9751
EURNZD,20080409,042000,1.9751,1.9753,1.9751,1.9753
EURNZD,20080409,042100,1.9753,1.9753,1.9753,1.9753
EURNZD,20080409,042200,1.9753,1.9753,1.9752,1.9752
EURNZD,20080409,042300,1.9751,1.9751,1.9747,1.9747
EURNZD,20080409,042400,1.9747,1.9747,1.9743,1.9743
EURNZD,20080409,042500,1.9743,1.9743,1.9741,1.9741
EURNZD,20080409,042600,1.9740,1.9740,1.9734,1.9734
EURNZD,20080409,042700,1.9733,1.9733,1.9729,1.9730
EURNZD,20080409,042800,1.9731,1.9732,1.9731,1.9732
EURNZD,20080409,042900,1.9732,1.9732,1.9729,1.9729
EURNZD,20080409,043000,1.9730,1.9730,1.9729,1.9729
EURNZD,20080409,043100,1.9729,1.9729,1.9724,1.9724
EURNZD,20080409,043200,1.9722,1.9723,1.9720,1.9723
EURNZD,20080409,043300,1.9722,1.9722,1.9722,1.9722
EURNZD,20080409,043400,1.9722,1.9722,1.9721,1.9721
EURNZD,20080409,043500,1.9722,1.9722,1.9721,1.9721
EURNZD,20080409,043600,1.9721,1.9721,1.9721,1.9721
EURNZD,20080409,043700,1.9721,1.9722,1.9721,1.9722
EURNZD,20080409,043800,1.9722,1.9723,1.9722,1.9723
EURNZD,20080409,043900,1.9724,1.9725,1.9724,1.9725
EURNZD,20080409,044000,1.9725,1.9725,1.9724,1.9725
EURNZD,20080409,044100,1.9725,1.9725,1.9723,1.9723
EURNZD,20080409,044200,1.9723,1.9723,1.9720,1.9720
EURNZD,20080409,044300,1.9720,1.9720,1.9717,1.9717
EURNZD,20080409,044400,1.9717,1.9717,1.9717,1.9717
EURNZD,20080409,044500,1.9717,1.9718,1.9717,1.9718
EURNZD,20080409,044600,1.9718,1.9718,1.9718,1.9718
EURNZD,20080409,044700,1.9717,1.9717,1.9715,1.9717
EURNZD,20080409,044800,1.9718,1.9718,1.9712,1.9712
EURNZD,20080409,044900,1.9713,1.9717,1.9713,1.9717
EURNZD,20080409,045000,1.9717,1.9718,1.9715,1.9715
EURNZD,20080409,045100,1.9715,1.9718,1.9715,1.9718
EURNZD,20080409,045200,1.9718,1.9718,1.9716,1.9716
EURNZD,20080409,045300,1.9716,1.9717,1.9716,1.9716
EURNZD,20080409,045400,1.9715,1.9715,1.9714,1.9714
EURNZD,20080409,045500,1.9714,1.9716,1.9714,1.9716
EURNZD,20080409,045600,1.9715,1.9715,1.9715,1.9715
EURNZD,20080409,045700,1.9715,1.9720,1.9715,1.9720
EURNZD,20080409,045800,1.9721,1.9722,1.9720,1.9722
EURNZD,20080409,045900,1.9723,1.9723,1.9720,1.9720
EURNZD,20080409,050000,1.9720,1.9721,1.9720,1.9720
EURNZD,20080409,050100,1.9719,1.9722,1.9719,1.9722
EURNZD,20080409,050200,1.9722,1.9724,1.9722,1.9724
EURNZD,20080409,050300,1.9724,1.9726,1.9724,1.9726
EURNZD,20080409,050400,1.9726,1.9726,1.9726,1.9726
EURNZD,20080409,050500,1.9724,1.9724,1.9724,1.9724
EURNZD,20080409,050600,1.9724,1.9724,1.9724,1.9724
EURNZD,20080409,050700,1.9724,1.9724,1.9724,1.9724
EURNZD,20080409,050800,1.9724,1.9725,1.9723,1.9725
EURNZD,20080409,050900,1.9725,1.9726,1.9725,1.9726
EURNZD,20080409,051000,1.9727,1.9728,1.9727,1.9728
EURNZD,20080409,051100,1.9728,1.9728,1.9728,1.9728
EURNZD,20080409,051200,1.9727,1.9728,1.9727,1.9728
EURNZD,20080409,051300,1.9728,1.9729,1.9728,1.9729
EURNZD,20080409,051400,1.9729,1.9729,1.9729,1.9729
EURNZD,20080409,051500,1.9728,1.9729,1.9728,1.9729
EURNZD,20080409,051600,1.9729,1.9729,1.9727,1.9727
EURNZD,20080409,051700,1.9726,1.9726,1.9725,1.9725
EURNZD,20080409,051800,1.9723,1.9723,1.9722,1.9722
EURNZD,20080409,051900,1.9722,1.9723,1.9722,1.9723
EURNZD,20080409,052000,1.9723,1.9723,1.9722,1.9723
EURNZD,20080409,052100,1.9724,1.9727,1.9724,1.9727
EURNZD,20080409,052200,1.9728,1.9728,1.9728,1.9728
EURNZD,20080409,052300,1.9728,1.9728,1.9727,1.9728
EURNZD,20080409,052400,1.9727,1.9727,1.9727,1.9727
EURNZD,20080409,052500,1.9728,1.9728,1.9728,1.9728
EURNZD,20080409,052600,1.9728,1.9728,1.9725,1.9725
EURNZD,20080409,052700,1.9725,1.9725,1.9721,1.9721
EURNZD,20080409,052800,1.9721,1.9721,1.9721,1.9721
EURNZD,20080409,052900,1.9719,1.9719,1.9719,1.9719
EURNZD,20080409,053000,1.9720,1.9720,1.9720,1.9720
EURNZD,20080409,053100,1.9720,1.9720,1.9719,1.9719
EURNZD,20080409,053200,1.9719,1.9721,1.9719,1.9721
EURNZD,20080409,053300,1.9721,1.9722,1.9721,1.9722
EURNZD,20080409,053400,1.9722,1.9722,1.9722,1.9722
EURNZD,20080409,053500,1.9722,1.9723,1.9722,1.9723
EURNZD,20080409,053600,1.9723,1.9723,1.9723,1.9723
EURNZD,20080409,053700,1.9723,1.9723,1.9723,1.9723
EURNZD,20080409,053800,1.9723,1.9723,1.9723,1.9723
EURNZD,20080409,053900,1.9724,1.9727,1.9724,1.9727
EURNZD,20080409,054000,1.9727,1.9727,1.9726,1.9726
EURNZD,20080409,054100,1.9726,1.9726,1.9726,1.9726
EURNZD,20080409,054200,1.9726,1.9726,1.9726,1.9726
EURNZD,20080409,054300,1.9726,1.9726,1.9726,1.9726
EURNZD,20080409,054400,1.9726,1.9726,1.9726,1.9726
EURNZD,20080409,054500,1.9726,1.9726,1.9725,1.9725
EURNZD,20080409,054600,1.9726,1.9726,1.9725,1.9725
EURNZD,20080409,054700,1.9725,1.9725,1.9720,1.9721
EURNZD,20080409,054800,1.9721,1.9722,1.9721,1.9722
EURNZD,20080409,054900,1.9722,1.9722,1.9722,1.9722
EURNZD,20080409,055000,1.9722,1.9722,1.9722,1.9722
EURNZD,20080409,055100,1.9723,1.9724,1.9723,1.9724
EURNZD,20080409,055200,1.9722,1.9722,1.9722,1.9722
EURNZD,20080409,055300,1.9722,1.9722,1.9721,1.9721
EURNZD,20080409,055400,1.9721,1.9721,1.9720,1.9720
EURNZD,20080409,055500,1.9720,1.9720,1.9719,1.9719
EURNZD,20080409,055600,1.9719,1.9721,1.9719,1.9721
EURNZD,20080409,055700,1.9722,1.9724,1.9722,1.9724
EURNZD,20080409,055800,1.9725,1.9729,1.9725,1.9729
EURNZD,20080409,055900,1.9727,1.9728,1.9726,1.9728
EURNZD,20080409,060000,1.9727,1.9728,1.9727,1.9728
EURNZD,20080409,060100,1.9728,1.9731,1.9728,1.9731
EURNZD,20080409,060200,1.9732,1.9733,1.9732,1.9733
EURNZD,20080409,060300,1.9732,1.9732,1.9732,1.9732
EURNZD,20080409,060400,1.9732,1.9732,1.9732,1.9732
EURNZD,20080409,060500,1.9732,1.9732,1.9732,1.9732
EURNZD,20080409,060600,1.9732,1.9732,1.9730,1.9730
EURNZD,20080409,060700,1.9729,1.9729,1.9728,1.9728
EURNZD,20080409,060800,1.9728,1.9729,1.9728,1.9728
EURNZD,20080409,060900,1.9729,1.9729,1.9729,1.9729
EURNZD,20080409,061000,1.9729,1.9729,1.9729,1.9729
EURNZD,20080409,061100,1.9729,1.9729,1.9729,1.9729
EURNZD,20080409,061200,1.9729,1.9729,1.9729,1.9729
EURNZD,20080409,061300,1.9729,1.9729,1.9727,1.9727
EURNZD,20080409,061400,1.9726,1.9726,1.9725,1.9725
EURNZD,20080409,061500,1.9725,1.9725,1.9725,1.9725
EURNZD,20080409,061600,1.9725,1.9725,1.9725,1.9725
EURNZD,20080409,061700,1.9725,1.9725,1.9724,1.9724
EURNZD,20080409,061800,1.9724,1.9724,1.9723,1.9723
EURNZD,20080409,061900,1.9724,1.9724,1.9723,1.9723
EURNZD,20080409,062000,1.9723,1.9724,1.9723,1.9724
EURNZD,20080409,062100,1.9726,1.9731,1.9726,1.9731
EURNZD,20080409,062200,1.9732,1.9732,1.9732,1.9732
EURNZD,20080409,062300,1.9732,1.9732,1.9732,1.9732
EURNZD,20080409,062400,1.9732,1.9732,1.9731,1.9731
EURNZD,20080409,062500,1.9731,1.9735,1.9731,1.9735
EURNZD,20080409,062600,1.9734,1.9734,1.9732,1.9732
EURNZD,20080409,062700,1.9733,1.9735,1.9733,1.9735
EURNZD,20080409,062800,1.9735,1.9740,1.9735,1.9740
EURNZD,20080409,062900,1.9741,1.9745,1.9739,1.9739
EURNZD,20080409,063000,1.9738,1.9741,1.9738,1.9741
EURNZD,20080409,063100,1.9743,1.9744,1.9743,1.9744
EURNZD,20080409,063200,1.9744,1.9744,1.9744,1.9744
EURNZD,20080409,063300,1.9745,1.9747,1.9745,1.9747
EURNZD,20080409,063400,1.9748,1.9749,1.9745,1.9745
EURNZD,20080409,063500,1.9743,1.9743,1.9743,1.9743
EURNZD,20080409,063600,1.9743,1.9744,1.9742,1.9742
EURNZD,20080409,063700,1.9742,1.9742,1.9740,1.9740
EURNZD,20080409,063800,1.9741,1.9741,1.9741,1.9741
EURNZD,20080409,063900,1.9741,1.9743,1.9736,1.9736
EURNZD,20080409,064000,1.9737,1.9738,1.9737,1.9738
EURNZD,20080409,064100,1.9740,1.9741,1.9740,1.9740
EURNZD,20080409,064200,1.9740,1.9742,1.9740,1.9742
EURNZD,20080409,064300,1.9742,1.9743,1.9742,1.9742
EURNZD,20080409,064400,1.9742,1.9742,1.9740,1.9740
EURNZD,20080409,064500,1.9740,1.9740,1.9740,1.9740
EURNZD,20080409,064600,1.9739,1.9741,1.9739,1.9741
EURNZD,20080409,064700,1.9742,1.9742,1.9741,1.9741
EURNZD,20080409,064800,1.9740,1.9740,1.9739,1.9739
EURNZD,20080409,064900,1.9738,1.9738,1.9737,1.9737
EURNZD,20080409,065000,1.9737,1.9737,1.9736,1.9736
EURNZD,20080409,065100,1.9736,1.9736,1.9735,1.9735
EURNZD,20080409,065200,1.9736,1.9739,1.9736,1.9736
EURNZD,20080409,065300,1.9735,1.9736,1.9735,1.9736
EURNZD,20080409,065400,1.9736,1.9736,1.9736,1.9736
EURNZD,20080409,065500,1.9738,1.9739,1.9738,1.9739
EURNZD,20080409,065600,1.9740,1.9741,1.9740,1.9741
EURNZD,20080409,065700,1.9739,1.9739,1.9737,1.9737
EURNZD,20080409,065800,1.9737,1.9738,1.9737,1.9738
EURNZD,20080409,065900,1.9738,1.9741,1.9738,1.9741
EURNZD,20080409,070000,1.9743,1.9744,1.9743,1.9744
EURNZD,20080409,070100,1.9743,1.9743,1.9742,1.9743
EURNZD,20080409,070200,1.9743,1.9743,1.9742,1.9742
EURNZD,20080409,070300,1.9741,1.9741,1.9739,1.9739
EURNZD,20080409,070400,1.9739,1.9746,1.9739,1.9746
EURNZD,20080409,070500,1.9746,1.9748,1.9746,1.9746
EURNZD,20080409,070600,1.9746,1.9746,1.9740,1.9740
EURNZD,20080409,070700,1.9738,1.9744,1.9738,1.9743
EURNZD,20080409,070800,1.9742,1.9742,1.9740,1.9740
EURNZD,20080409,070900,1.9739,1.9742,1.9739,1.9742
EURNZD,20080409,071000,1.9741,1.9742,1.9740,1.9742
EURNZD,20080409,071100,1.9743,1.9743,1.9743,1.9743
EURNZD,20080409,071200,1.9741,1.9741,1.9740,1.9740
EURNZD,20080409,071300,1.9741,1.9741,1.9740,1.9740
EURNZD,20080409,071400,1.9740,1.9740,1.9740,1.9740
EURNZD,20080409,071500,1.9741,1.9742,1.9741,1.9742
EURNZD,20080409,071600,1.9742,1.9743,1.9742,1.9743
EURNZD,20080409,071700,1.9743,1.9743,1.9743,1.9743
EURNZD,20080409,071800,1.9743,1.9743,1.9743,1.9743
EURNZD,20080409,071900,1.9743,1.9743,1.9743,1.9743
EURNZD,20080409,072000,1.9743,1.9744,1.9743,1.9744
EURNZD,20080409,072100,1.9744,1.9744,1.9744,1.9744
EURNZD,20080409,072200,1.9744,1.9746,1.9744,1.9745
EURNZD,20080409,072300,1.9745,1.9745,1.9742,1.9742
EURNZD,20080409,072400,1.9740,1.9740,1.9739,1.9739
EURNZD,20080409,072500,1.9737,1.9737,1.9736,1.9736
EURNZD,20080409,072600,1.9736,1.9736,1.9734,1.9734
EURNZD,20080409,072700,1.9733,1.9733,1.9733,1.9733
EURNZD,20080409,072800,1.9735,1.9738,1.9735,1.9738
EURNZD,20080409,072900,1.9741,1.9742,1.9741,1.9742
EURNZD,20080409,073000,1.9742,1.9743,1.9742,1.9743
EURNZD,20080409,073100,1.9743,1.9743,1.9743,1.9743
EURNZD,20080409,073200,1.9743,1.9743,1.9743,1.9743
EURNZD,20080409,073300,1.9743,1.9743,1.9743,1.9743
EURNZD,20080409,073400,1.9743,1.9744,1.9743,1.9744
EURNZD,20080409,073500,1.9743,1.9743,1.9740,1.9740
EURNZD,20080409,073600,1.9739,1.9739,1.9736,1.9736
EURNZD,20080409,073700,1.9736,1.9736,1.9727,1.9727
EURNZD,20080409,073800,1.9724,1.9724,1.9720,1.9721
EURNZD,20080409,073900,1.9720,1.9720,1.9711,1.9715
EURNZD,20080409,074000,1.9718,1.9722,1.9718,1.9719
EURNZD,20080409,074100,1.9718,1.9719,1.9717,1.9719
EURNZD,20080409,074200,1.9719,1.9719,1.9716,1.9716
EURNZD,20080409,074300,1.9716,1.9716,1.9715,1.9715
EURNZD,20080409,074400,1.9714,1.9714,1.9714,1.9714
EURNZD,20080409,074500,1.9714,1.9714,1.9714,1.9714
EURNZD,20080409,074600,1.9714,1.9714,1.9714,1.9714
EURNZD,20080409,074700,1.9715,1.9715,1.9715,1.9715
EURNZD,20080409,074800,1.9716,1.9716,1.9715,1.9715
EURNZD,20080409,074900,1.9715,1.9718,1.9715,1.9718
EURNZD,20080409,075000,1.9718,1.9720,1.9718,1.9720
EURNZD,20080409,075100,1.9721,1.9725,1.9721,1.9725
EURNZD,20080409,075200,1.9724,1.9724,1.9718,1.9718
EURNZD,20080409,075300,1.9718,1.9719,1.9718,1.9719
EURNZD,20080409,075400,1.9719,1.9719,1.9718,1.9718
EURNZD,20080409,075500,1.9717,1.9722,1.9717,1.9722
EURNZD,20080409,075600,1.9724,1.9725,1.9724,1.9725
EURNZD,20080409,075700,1.9724,1.9725,1.9724,1.9725
EURNZD,20080409,075800,1.9725,1.9725,1.9724,1.9724
EURNZD,20080409,075900,1.9723,1.9723,1.9718,1.9718
EURNZD,20080409,080000,1.9720,1.9720,1.9715,1.9715
EURNZD,20080409,080100,1.9713,1.9715,1.9713,1.9715
EURNZD,20080409,080200,1.9715,1.9715,1.9715,1.9715
EURNZD,20080409,080300,1.9714,1.9714,1.9711,1.9711
EURNZD,20080409,080400,1.9711,1.9711,1.9710,1.9711
EURNZD,20080409,080500,1.9711,1.9711,1.9705,1.9705
EURNZD,20080409,080600,1.9704,1.9707,1.9704,1.9706
EURNZD,20080409,080700,1.9706,1.9712,1.9706,1.9712
EURNZD,20080409,080800,1.9707,1.9707,1.9705,1.9705
EURNZD,20080409,080900,1.9705,1.9710,1.9705,1.9710
EURNZD,20080409,081000,1.9711,1.9712,1.9706,1.9708
EURNZD,20080409,081100,1.9709,1.9709,1.9709,1.9709
EURNZD,20080409,081200,1.9710,1.9713,1.9710,1.9713
EURNZD,20080409,081300,1.9714,1.9714,1.9712,1.9712
EURNZD,20080409,081400,1.9710,1.9710,1.9708,1.9708
EURNZD,20080409,081500,1.9709,1.9709,1.9708,1.9709
EURNZD,20080409,081600,1.9710,1.9722,1.9710,1.9722
EURNZD,20080409,081700,1.9724,1.9724,1.9720,1.9722
EURNZD,20080409,081800,1.9722,1.9722,1.9722,1.9722
EURNZD,20080409,081900,1.9723,1.9723,1.9719,1.9720
EURNZD,20080409,082000,1.9721,1.9721,1.9720,1.9720
EURNZD,20080409,082100,1.9720,1.9721,1.9720,1.9721
EURNZD,20080409,082200,1.9722,1.9723,1.9721,1.9723
EURNZD,20080409,082300,1.9724,1.9729,1.9724,1.9729
EURNZD,20080409,082400,1.9731,1.9731,1.9726,1.9726
EURNZD,20080409,082500,1.9724,1.9728,1.9724,1.9728
EURNZD,20080409,082600,1.9727,1.9727,1.9722,1.9722
EURNZD,20080409,082700,1.9723,1.9726,1.9723,1.9726
EURNZD,20080409,082800,1.9726,1.9727,1.9726,1.9727
EURNZD,20080409,082900,1.9727,1.9729,1.9727,1.9729
EURNZD,20080409,083000,1.9729,1.9730,1.9728,1.9730
EURNZD,20080409,083100,1.9730,1.9730,1.9729,1.9729
EURNZD,20080409,083200,1.9729,1.9732,1.9726,1.9732
EURNZD,20080409,083300,1.9734,1.9735,1.9732,1.9732
EURNZD,20080409,083400,1.9734,1.9736,1.9730,1.9730
EURNZD,20080409,083500,1.9729,1.9731,1.9729,1.9731
EURNZD,20080409,083600,1.9732,1.9736,1.9732,1.9736
EURNZD,20080409,083700,1.9737,1.9739,1.9737,1.9739
EURNZD,20080409,083800,1.9738,1.9738,1.9735,1.9735
EURNZD,20080409,083900,1.9734,1.9734,1.9731,1.9731
EURNZD,20080409,084000,1.9733,1.9743,1.9733,1.9743
EURNZD,20080409,084100,1.9744,1.9747,1.9744,1.9747
EURNZD,20080409,084200,1.9746,1.9747,1.9745,1.9747
EURNZD,20080409,084300,1.9747,1.9747,1.9741,1.9741
EURNZD,20080409,084400,1.9740,1.9742,1.9739,1.9742
EURNZD,20080409,084500,1.9743,1.9744,1.9743,1.9744
EURNZD,20080409,084600,1.9745,1.9745,1.9741,1.9744
EURNZD,20080409,084700,1.9745,1.9750,1.9745,1.9750
EURNZD,20080409,084800,1.9751,1.9754,1.9750,1.9754
EURNZD,20080409,084900,1.9756,1.9761,1.9756,1.9761
EURNZD,20080409,085000,1.9764,1.9765,1.9761,1.9761
EURNZD,20080409,085100,1.9760,1.9760,1.9758,1.9760
EURNZD,20080409,085200,1.9760,1.9762,1.9760,1.9762
EURNZD,20080409,085300,1.9761,1.9761,1.9756,1.9756
EURNZD,20080409,085400,1.9756,1.9756,1.9752,1.9752
EURNZD,20080409,085500,1.9751,1.9752,1.9751,1.9752
EURNZD,20080409,085600,1.9752,1.9753,1.9752,1.9753
EURNZD,20080409,085700,1.9752,1.9760,1.9752,1.9760
EURNZD,20080409,085800,1.9760,1.9760,1.9757,1.9759
EURNZD,20080409,085900,1.9763,1.9767,1.9763,1.9766
EURNZD,20080409,090000,1.9765,1.9765,1.9762,1.9764
EURNZD,20080409,090100,1.9763,1.9763,1.9761,1.9762
EURNZD,20080409,090200,1.9762,1.9762,1.9761,1.9761
EURNZD,20080409,090300,1.9760,1.9761,1.9760,1.9760
EURNZD,20080409,090400,1.9759,1.9759,1.9756,1.9756
EURNZD,20080409,090500,1.9755,1.9756,1.9754,1.9756
EURNZD,20080409,090600,1.9756,1.9757,1.9756,1.9757
EURNZD,20080409,090700,1.9755,1.9755,1.9753,1.9753
EURNZD,20080409,090800,1.9751,1.9752,1.9745,1.9745
EURNZD,20080409,090900,1.9746,1.9746,1.9746,1.9746
EURNZD,20080409,091000,1.9747,1.9751,1.9747,1.9748
EURNZD,20080409,091100,1.9747,1.9747,1.9741,1.9741
EURNZD,20080409,091200,1.9743,1.9747,1.9743,1.9745
EURNZD,20080409,091300,1.9743,1.9745,1.9743,1.9745
EURNZD,20080409,091400,1.9745,1.9745,1.9737,1.9737
EURNZD,20080409,091500,1.9737,1.9737,1.9736,1.9736
EURNZD,20080409,091600,1.9739,1.9741,1.9738,1.9738
EURNZD,20080409,091700,1.9736,1.9736,1.9735,1.9735
EURNZD,20080409,091800,1.9736,1.9742,1.9735,1.9742
EURNZD,20080409,091900,1.9741,1.9741,1.9740,1.9740
EURNZD,20080409,092000,1.9739,1.9742,1.9738,1.9742
EURNZD,20080409,092100,1.9743,1.9744,1.9741,1.9743
EURNZD,20080409,092200,1.9741,1.9741,1.9732,1.9732
EURNZD,20080409,092300,1.9731,1.9731,1.9727,1.9727
EURNZD,20080409,092400,1.9726,1.9729,1.9726,1.9729
EURNZD,20080409,092500,1.9729,1.9729,1.9728,1.9729
EURNZD,20080409,092600,1.9729,1.9734,1.9729,1.9734
EURNZD,20080409,092700,1.9735,1.9736,1.9735,1.9736
EURNZD,20080409,092800,1.9736,1.9736,1.9734,1.9735
EURNZD,20080409,092900,1.9736,1.9742,1.9736,1.9742
EURNZD,20080409,093000,1.9743,1.9745,1.9740,1.9745
EURNZD,20080409,093100,1.9744,1.9744,1.9738,1.9740
EURNZD,20080409,093200,1.9741,1.9742,1.9741,1.9742
EURNZD,20080409,093300,1.9742,1.9743,1.9742,1.9743
EURNZD,20080409,093400,1.9742,1.9743,1.9742,1.9742
EURNZD,20080409,093500,1.9742,1.9745,1.9742,1.9745
EURNZD,20080409,093600,1.9744,1.9744,1.9740,1.9740
EURNZD,20080409,093700,1.9739,1.9741,1.9738,1.9741
EURNZD,20080409,093800,1.9742,1.9743,1.9742,1.9743
EURNZD,20080409,093900,1.9743,1.9743,1.9740,1.9740
EURNZD,20080409,094000,1.9740,1.9741,1.9740,1.9741
EURNZD,20080409,094100,1.9742,1.9742,1.9741,1.9741
EURNZD,20080409,094200,1.9741,1.9742,1.9741,1.9741
EURNZD,20080409,094300,1.9740,1.9740,1.9735,1.9738
EURNZD,20080409,094400,1.9738,1.9740,1.9738,1.9740
EURNZD,20080409,094500,1.9741,1.9742,1.9741,1.9742
EURNZD,20080409,094600,1.9743,1.9749,1.9743,1.9749
EURNZD,20080409,094700,1.9751,1.9760,1.9751,1.9759
EURNZD,20080409,094800,1.9759,1.9764,1.9759,1.9764
EURNZD,20080409,094900,1.9765,1.9777,1.9765,1.9777
EURNZD,20080409,095000,1.9778,1.9782,1.9778,1.9780
EURNZD,20080409,095100,1.9780,1.9780,1.9779,1.9779
EURNZD,20080409,095200,1.9778,1.9778,1.9776,1.9776
EURNZD,20080409,095300,1.9777,1.9784,1.9777,1.9784
EURNZD,20080409,095400,1.9784,1.9784,1.9780,1.9780
EURNZD,20080409,095500,1.9782,1.9787,1.9782,1.9787
EURNZD,20080409,095600,1.9787,1.9787,1.9774,1.9774
EURNZD,20080409,095700,1.9773,1.9773,1.9770,1.9770
EURNZD,20080409,095800,1.9768,1.9769,1.9768,1.9769
EURNZD,20080409,095900,1.9770,1.9770,1.9768,1.9769
EURNZD,20080409,100000,1.9768,1.9768,1.9765,1.9766
EURNZD,20080409,100100,1.9767,1.9769,1.9767,1.9769
EURNZD,20080409,100200,1.9768,1.9768,1.9765,1.9765
EURNZD,20080409,100300,1.9764,1.9764,1.9762,1.9763
EURNZD,20080409,100400,1.9764,1.9764,1.9763,1.9764
EURNZD,20080409,100500,1.9764,1.9771,1.9764,1.9771
EURNZD,20080409,100600,1.9773,1.9777,1.9773,1.9775
EURNZD,20080409,100700,1.9778,1.9779,1.9777,1.9777
EURNZD,20080409,100800,1.9778,1.9787,1.9778,1.9786
EURNZD,20080409,100900,1.9785,1.9785,1.9777,1.9777
EURNZD,20080409,101000,1.9776,1.9776,1.9774,1.9775
EURNZD,20080409,101100,1.9775,1.9776,1.9772,1.9775
EURNZD,20080409,101200,1.9776,1.9777,1.9776,1.9777
EURNZD,20080409,101300,1.9777,1.9777,1.9766,1.9766
EURNZD,20080409,101400,1.9765,1.9766,1.9764,1.9764
EURNZD,20080409,101500,1.9765,1.9771,1.9765,1.9766
EURNZD,20080409,101600,1.9764,1.9771,1.9764,1.9771
EURNZD,20080409,101700,1.9771,1.9771,1.9764,1.9764
EURNZD,20080409,101800,1.9764,1.9764,1.9762,1.9762
EURNZD,20080409,101900,1.9762,1.9766,1.9762,1.9766
EURNZD,20080409,102000,1.9766,1.9766,1.9764,1.9766
EURNZD,20080409,102100,1.9768,1.9773,1.9768,1.9773
EURNZD,20080409,102200,1.9774,1.9774,1.9771,1.9772
EURNZD,20080409,102300,1.9772,1.9775,1.9772,1.9775
EURNZD,20080409,102400,1.9775,1.9776,1.9775,1.9776
EURNZD,20080409,102500,1.9776,1.9781,1.9776,1.9781
EURNZD,20080409,102600,1.9780,1.9780,1.9779,1.9780
EURNZD,20080409,102700,1.9778,1.9778,1.9772,1.9772
EURNZD,20080409,102800,1.9771,1.9779,1.9769,1.9779
EURNZD,20080409,102900,1.9777,1.9777,1.9764,1.9764
EURNZD,20080409,103000,1.9765,1.9766,1.9763,1.9763
EURNZD,20080409,103100,1.9762,1.9766,1.9762,1.9766
EURNZD,20080409,103200,1.9767,1.9776,1.9767,1.9772
EURNZD,20080409,103300,1.9772,1.9772,1.9770,1.9770
EURNZD,20080409,103400,1.9768,1.9768,1.9766,1.9766
EURNZD,20080409,103500,1.9765,1.9765,1.9764,1.9764
EURNZD,20080409,103600,1.9766,1.9771,1.9766,1.9771
EURNZD,20080409,103700,1.9772,1.9773,1.9771,1.9771
EURNZD,20080409,103800,1.9770,1.9771,1.9770,1.9770
EURNZD,20080409,103900,1.9771,1.9771,1.9769,1.9769
EURNZD,20080409,104000,1.9770,1.9778,1.9770,1.9778
EURNZD,20080409,104100,1.9780,1.9781,1.9778,1.9778
EURNZD,20080409,104200,1.9778,1.9780,1.9778,1.9780
EURNZD,20080409,104300,1.9781,1.9784,1.9776,1.9776
EURNZD,20080409,104400,1.9775,1.9775,1.9768,1.9768
EURNZD,20080409,104500,1.9766,1.9772,1.9766,1.9771
EURNZD,20080409,104600,1.9771,1.9771,1.9769,1.9771
EURNZD,20080409,104700,1.9772,1.9772,1.9769,1.9770
EURNZD,20080409,104800,1.9771,1.9780,1.9771,1.9780
EURNZD,20080409,104900,1.9780,1.9780,1.9776,1.9776
EURNZD,20080409,105000,1.9776,1.9776,1.9775,1.9775
EURNZD,20080409,105100,1.9773,1.9773,1.9773,1.9773
EURNZD,20080409,105200,1.9771,1.9771,1.9771,1.9771
EURNZD,20080409,105300,1.9771,1.9777,1.9771,1.9775
EURNZD,20080409,105400,1.9773,1.9773,1.9773,1.9773
EURNZD,20080409,105500,1.9773,1.9774,1.9773,1.9773
EURNZD,20080409,105600,1.9771,1.9771,1.9764,1.9764
EURNZD,20080409,105700,1.9762,1.9762,1.9760,1.9760
EURNZD,20080409,105800,1.9761,1.9772,1.9760,1.9771
EURNZD,20080409,105900,1.9770,1.9770,1.9768,1.9768
EURNZD,20080409,110000,1.9769,1.9770,1.9769,1.9770
EURNZD,20080409,110100,1.9769,1.9769,1.9763,1.9763
EURNZD,20080409,110200,1.9762,1.9764,1.9750,1.9756
EURNZD,20080409,110300,1.9757,1.9767,1.9757,1.9767
EURNZD,20080409,110400,1.9767,1.9767,1.9765,1.9765
EURNZD,20080409,110500,1.9765,1.9765,1.9753,1.9753
EURNZD,20080409,110600,1.9755,1.9763,1.9755,1.9763
EURNZD,20080409,110700,1.9763,1.9766,1.9763,1.9766
EURNZD,20080409,110800,1.9765,1.9766,1.9765,1.9766
EURNZD,20080409,110900,1.9765,1.9765,1.9763,1.9764
EURNZD,20080409,111000,1.9764,1.9764,1.9762,1.9762
EURNZD,20080409,111100,1.9762,1.9762,1.9757,1.9757
EURNZD,20080409,111200,1.9756,1.9756,1.9749,1.9750
EURNZD,20080409,111300,1.9751,1.9760,1.9751,1.9760
EURNZD,20080409,111400,1.9762,1.9763,1.9758,1.9759
EURNZD,20080409,111500,1.9759,1.9759,1.9759,1.9759
EURNZD,20080409,111600,1.9760,1.9760,1.9759,1.9759
EURNZD,20080409,111700,1.9759,1.9760,1.9759,1.9759
EURNZD,20080409,111800,1.9760,1.9762,1.9760,1.9761
EURNZD,20080409,111900,1.9759,1.9760,1.9756,1.9760
EURNZD,20080409,112000,1.9761,1.9764,1.9761,1.9764
EURNZD,20080409,112100,1.9766,1.9776,1.9766,1.9776
EURNZD,20080409,112200,1.9778,1.9782,1.9775,1.9775
EURNZD,20080409,112300,1.9776,1.9777,1.9775,1.9775
EURNZD,20080409,112400,1.9773,1.9773,1.9772,1.9772
EURNZD,20080409,112500,1.9771,1.9771,1.9766,1.9768
EURNZD,20080409,112600,1.9767,1.9770,1.9767,1.9770
EURNZD,20080409,112700,1.9771,1.9780,1.9771,1.9780
EURNZD,20080409,112800,1.9780,1.9781,1.9779,1.9781
EURNZD,20080409,112900,1.9783,1.9783,1.9779,1.9780
EURNZD,20080409,113000,1.9781,1.9784,1.9781,1.9782
EURNZD,20080409,113100,1.9781,1.9781,1.9780,1.9780
EURNZD,20080409,113200,1.9780,1.9782,1.9780,1.9782
EURNZD,20080409,113300,1.9782,1.9782,1.9781,1.9781
EURNZD,20080409,113400,1.9782,1.9782,1.9781,1.9782
EURNZD,20080409,113500,1.9782,1.9786,1.9782,1.9783
EURNZD,20080409,113600,1.9780,1.9780,1.9773,1.9773
EURNZD,20080409,113700,1.9773,1.9775,1.9773,1.9775
EURNZD,20080409,113800,1.9775,1.9777,1.9775,1.9777
EURNZD,20080409,113900,1.9777,1.9778,1.9772,1.9773
EURNZD,20080409,114000,1.9776,1.9776,1.9775,1.9776
EURNZD,20080409,114100,1.9776,1.9776,1.9775,1.9776
EURNZD,20080409,114200,1.9775,1.9776,1.9773,1.9773
EURNZD,20080409,114300,1.9771,1.9775,1.9771,1.9775
EURNZD,20080409,114400,1.9773,1.9775,1.9773,1.9775
EURNZD,20080409,114500,1.9773,1.9773,1.9768,1.9768
EURNZD,20080409,114600,1.9766,1.9766,1.9759,1.9759
EURNZD,20080409,114700,1.9757,1.9757,1.9753,1.9753
EURNZD,20080409,114800,1.9753,1.9753,1.9752,1.9752
EURNZD,20080409,114900,1.9751,1.9752,1.9751,1.9752
EURNZD,20080409,115000,1.9752,1.9752,1.9749,1.9749
EURNZD,20080409,115100,1.9749,1.9749,1.9747,1.9747
EURNZD,20080409,115200,1.9747,1.9747,1.9747,1.9747
EURNZD,20080409,115300,1.9747,1.9748,1.9747,1.9748
EURNZD,20080409,115400,1.9748,1.9748,1.9747,1.9747
EURNZD,20080409,115500,1.9746,1.9746,1.9745,1.9745
EURNZD,20080409,115600,1.9745,1.9745,1.9741,1.9741
EURNZD,20080409,115700,1.9740,1.9740,1.9739,1.9739
EURNZD,20080409,115800,1.9739,1.9739,1.9734,1.9734
EURNZD,20080409,115900,1.9733,1.9733,1.9725,1.9725
EURNZD,20080409,120000,1.9724,1.9724,1.9722,1.9724
EURNZD,20080409,120100,1.9726,1.9735,1.9726,1.9735
EURNZD,20080409,120200,1.9736,1.9739,1.9736,1.9739
EURNZD,20080409,120300,1.9740,1.9741,1.9738,1.9738
EURNZD,20080409,120400,1.9737,1.9740,1.9737,1.9740
EURNZD,20080409,120500,1.9740,1.9742,1.9740,1.9741
EURNZD,20080409,120600,1.9741,1.9741,1.9740,1.9740
EURNZD,20080409,120700,1.9741,1.9741,1.9739,1.9739
EURNZD,20080409,120800,1.9738,1.9740,1.9738,1.9740
EURNZD,20080409,120900,1.9741,1.9744,1.9741,1.9744
EURNZD,20080409,121000,1.9745,1.9748,1.9745,1.9748
EURNZD,20080409,121100,1.9748,1.9750,1.9748,1.9750
EURNZD,20080409,121200,1.9751,1.9751,1.9748,1.9748
EURNZD,20080409,121300,1.9748,1.9749,1.9747,1.9749
EURNZD,20080409,121400,1.9750,1.9750,1.9749,1.9749
EURNZD,20080409,121500,1.9751,1.9761,1.9751,1.9761
EURNZD,20080409,121600,1.9762,1.9763,1.9762,1.9762
EURNZD,20080409,121700,1.9762,1.9763,1.9762,1.9763
EURNZD,20080409,121800,1.9763,1.9764,1.9763,1.9764
EURNZD,20080409,121900,1.9765,1.9768,1.9765,1.9768
EURNZD,20080409,122000,1.9766,1.9766,1.9764,1.9764
EURNZD,20080409,122100,1.9765,1.9765,1.9764,1.9764
EURNZD,20080409,122200,1.9763,1.9768,1.9763,1.9768
EURNZD,20080409,122300,1.9768,1.9768,1.9762,1.9762
EURNZD,20080409,122400,1.9762,1.9762,1.9760,1.9760
EURNZD,20080409,122500,1.9761,1.9763,1.9761,1.9763
EURNZD,20080409,122600,1.9764,1.9764,1.9756,1.9756
EURNZD,20080409,122700,1.9756,1.9757,1.9756,1.9756
EURNZD,20080409,122800,1.9756,1.9761,1.9756,1.9760
EURNZD,20080409,122900,1.9759,1.9759,1.9755,1.9755
EURNZD,20080409,123000,1.9754,1.9757,1.9754,1.9755
EURNZD,20080409,123100,1.9754,1.9754,1.9746,1.9746
EURNZD,20080409,123200,1.9742,1.9744,1.9738,1.9744
EURNZD,20080409,123300,1.9745,1.9745,1.9740,1.9740
EURNZD,20080409,123400,1.9739,1.9739,1.9735,1.9735
EURNZD,20080409,123500,1.9736,1.9739,1.9736,1.9739
EURNZD,20080409,123600,1.9740,1.9740,1.9738,1.9739
EURNZD,20080409,123700,1.9740,1.9740,1.9738,1.9738
EURNZD,20080409,123800,1.9738,1.9738,1.9738,1.9738
EURNZD,20080409,123900,1.9737,1.9738,1.9736,1.9736
EURNZD,20080409,124000,1.9735,1.9735,1.9728,1.9728
EURNZD,20080409,124100,1.9726,1.9726,1.9722,1.9722
EURNZD,20080409,124200,1.9720,1.9721,1.9720,1.9721
EURNZD,20080409,124300,1.9722,1.9722,1.9720,1.9720
EURNZD,20080409,124400,1.9721,1.9721,1.9720,1.9720
EURNZD,20080409,124500,1.9720,1.9727,1.9720,1.9727
EURNZD,20080409,124600,1.9726,1.9726,1.9719,1.9722
EURNZD,20080409,124700,1.9725,1.9728,1.9725,1.9728
EURNZD,20080409,124800,1.9728,1.9731,1.9728,1.9731
EURNZD,20080409,124900,1.9732,1.9733,1.9731,1.9733
EURNZD,20080409,125000,1.9733,1.9733,1.9730,1.9730
EURNZD,20080409,125100,1.9731,1.9733,1.9731,1.9733
EURNZD,20080409,125200,1.9734,1.9738,1.9734,1.9738
EURNZD,20080409,125300,1.9739,1.9745,1.9739,1.9745
EURNZD,20080409,125400,1.9750,1.9758,1.9750,1.9757
EURNZD,20080409,125500,1.9758,1.9758,1.9753,1.9753
EURNZD,20080409,125600,1.9755,1.9758,1.9755,1.9757
EURNZD,20080409,125700,1.9758,1.9764,1.9748,1.9748
EURNZD,20080409,125800,1.9747,1.9758,1.9747,1.9758
EURNZD,20080409,125900,1.9756,1.9756,1.9756,1.9756
EURNZD,20080409,130000,1.9754,1.9754,1.9753,1.9753
EURNZD,20080409,130100,1.9752,1.9752,1.9750,1.9750
EURNZD,20080409,130200,1.9748,1.9748,1.9739,1.9739
EURNZD,20080409,130300,1.9738,1.9738,1.9732,1.9733
EURNZD,20080409,130400,1.9734,1.9737,1.9734,1.9737
EURNZD,20080409,130500,1.9738,1.9746,1.9738,1.9746
EURNZD,20080409,130600,1.9745,1.9745,1.9739,1.9739
EURNZD,20080409,130700,1.9738,1.9738,1.9733,1.9733
EURNZD,20080409,130800,1.9733,1.9733,1.9729,1.9729
EURNZD,20080409,130900,1.9729,1.9735,1.9729,1.9735
EURNZD,20080409,131000,1.9734,1.9734,1.9732,1.9732
EURNZD,20080409,131100,1.9732,1.9732,1.9730,1.9730
EURNZD,20080409,131200,1.9730,1.9730,1.9727,1.9727
EURNZD,20080409,131300,1.9727,1.9727,1.9725,1.9725
EURNZD,20080409,131400,1.9726,1.9728,1.9726,1.9727
EURNZD,20080409,131500,1.9727,1.9728,1.9727,1.9728
EURNZD,20080409,131600,1.9729,1.9732,1.9721,1.9721
EURNZD,20080409,131700,1.9722,1.9724,1.9721,1.9721
EURNZD,20080409,131800,1.9721,1.9723,1.9715,1.9715
EURNZD,20080409,131900,1.9713,1.9714,1.9711,1.9711
EURNZD,20080409,132000,1.9707,1.9707,1.9701,1.9704
EURNZD,20080409,132100,1.9704,1.9704,1.9704,1.9704
EURNZD,20080409,132200,1.9705,1.9711,1.9705,1.9711
EURNZD,20080409,132300,1.9712,1.9714,1.9712,1.9714
EURNZD,20080409,132400,1.9715,1.9715,1.9715,1.9715
EURNZD,20080409,132500,1.9717,1.9722,1.9717,1.9722
EURNZD,20080409,132600,1.9724,1.9733,1.9724,1.9733
EURNZD,20080409,132700,1.9732,1.9734,1.9731,1.9734
EURNZD,20080409,132800,1.9734,1.9734,1.9733,1.9733
EURNZD,20080409,132900,1.9733,1.9737,1.9733,1.9736
EURNZD,20080409,133000,1.9735,1.9735,1.9730,1.9730
EURNZD,20080409,133100,1.9729,1.9744,1.9729,1.9744
EURNZD,20080409,133200,1.9744,1.9745,1.9743,1.9745
EURNZD,20080409,133300,1.9746,1.9750,1.9746,1.9750
EURNZD,20080409,133400,1.9751,1.9751,1.9742,1.9742
EURNZD,20080409,133500,1.9741,1.9750,1.9740,1.9750
EURNZD,20080409,133600,1.9751,1.9756,1.9751,1.9756
EURNZD,20080409,133700,1.9757,1.9765,1.9757,1.9765
EURNZD,20080409,133800,1.9765,1.9767,1.9765,1.9767
EURNZD,20080409,133900,1.9766,1.9766,1.9766,1.9766
EURNZD,20080409,134000,1.9766,1.9766,1.9766,1.9766
EURNZD,20080409,134100,1.9765,1.9765,1.9760,1.9760
EURNZD,20080409,134200,1.9761,1.9763,1.9761,1.9762
EURNZD,20080409,134300,1.9762,1.9762,1.9762,1.9762
EURNZD,20080409,134400,1.9761,1.9764,1.9761,1.9764
EURNZD,20080409,134500,1.9765,1.9765,1.9751,1.9755
EURNZD,20080409,134600,1.9756,1.9761,1.9756,1.9759
EURNZD,20080409,134700,1.9758,1.9759,1.9757,1.9758
EURNZD,20080409,134800,1.9758,1.9758,1.9758,1.9758
EURNZD,20080409,134900,1.9758,1.9758,1.9757,1.9757
EURNZD,20080409,135000,1.9756,1.9756,1.9755,1.9755
EURNZD,20080409,135100,1.9756,1.9757,1.9756,1.9757
EURNZD,20080409,135200,1.9756,1.9758,1.9756,1.9758
EURNZD,20080409,135300,1.9759,1.9762,1.9759,1.9762
EURNZD,20080409,135400,1.9762,1.9763,1.9762,1.9762
EURNZD,20080409,135500,1.9760,1.9761,1.9759,1.9761
EURNZD,20080409,135600,1.9762,1.9762,1.9757,1.9757
EURNZD,20080409,135700,1.9756,1.9757,1.9752,1.9752
EURNZD,20080409,135800,1.9753,1.9753,1.9748,1.9748
EURNZD,20080409,135900,1.9748,1.9752,1.9748,1.9751
EURNZD,20080409,140000,1.9750,1.9751,1.9750,1.9750
EURNZD,20080409,140100,1.9749,1.9749,1.9745,1.9745
EURNZD,20080409,140200,1.9745,1.9746,1.9743,1.9743
EURNZD,20080409,140300,1.9743,1.9743,1.9742,1.9743
EURNZD,20080409,140400,1.9744,1.9746,1.9744,1.9746
EURNZD,20080409,140500,1.9746,1.9747,1.9746,1.9747
EURNZD,20080409,140600,1.9747,1.9750,1.9747,1.9750
EURNZD,20080409,140700,1.9751,1.9753,1.9751,1.9753
EURNZD,20080409,140800,1.9753,1.9753,1.9753,1.9753
EURNZD,20080409,140900,1.9753,1.9756,1.9753,1.9755
EURNZD,20080409,141000,1.9755,1.9755,1.9753,1.9753
EURNZD,20080409,141100,1.9753,1.9755,1.9753,1.9755
EURNZD,20080409,141200,1.9756,1.9758,1.9756,1.9758
EURNZD,20080409,141300,1.9759,1.9760,1.9759,1.9760
EURNZD,20080409,141400,1.9760,1.9760,1.9760,1.9760
EURNZD,20080409,141500,1.9760,1.9760,1.9759,1.9759
EURNZD,20080409,141600,1.9760,1.9763,1.9756,1.9756
EURNZD,20080409,141700,1.9755,1.9756,1.9755,1.9755
EURNZD,20080409,141800,1.9756,1.9760,1.9756,1.9760
EURNZD,20080409,141900,1.9760,1.9760,1.9758,1.9758
EURNZD,20080409,142000,1.9758,1.9760,1.9757,1.9760
EURNZD,20080409,142100,1.9759,1.9760,1.9759,1.9760
EURNZD,20080409,142200,1.9760,1.9760,1.9758,1.9758
EURNZD,20080409,142300,1.9757,1.9760,1.9757,1.9760
EURNZD,20080409,142400,1.9761,1.9761,1.9760,1.9760
EURNZD,20080409,142500,1.9760,1.9761,1.9759,1.9761
EURNZD,20080409,142600,1.9762,1.9764,1.9762,1.9762
EURNZD,20080409,142700,1.9761,1.9762,1.9760,1.9761
EURNZD,20080409,142800,1.9760,1.9760,1.9757,1.9757
EURNZD,20080409,142900,1.9756,1.9756,1.9754,1.9755
EURNZD,20080409,143000,1.9756,1.9763,1.9756,1.9763
EURNZD,20080409,143100,1.9762,1.9762,1.9761,1.9761
EURNZD,20080409,143200,1.9760,1.9762,1.9760,1.9762
EURNZD,20080409,143300,1.9762,1.9763,1.9762,1.9762
EURNZD,20080409,143400,1.9762,1.9762,1.9760,1.9762
EURNZD,20080409,143500,1.9763,1.9764,1.9763,1.9764
EURNZD,20080409,143600,1.9763,1.9764,1.9763,1.9763
EURNZD,20080409,143700,1.9762,1.9762,1.9757,1.9757
EURNZD,20080409,143800,1.9757,1.9758,1.9752,1.9752
EURNZD,20080409,143900,1.9751,1.9755,1.9751,1.9755
EURNZD,20080409,144000,1.9755,1.9755,1.9755,1.9755
EURNZD,20080409,144100,1.9755,1.9760,1.9755,1.9760
EURNZD,20080409,144200,1.9760,1.9764,1.9760,1.9764
EURNZD,20080409,144300,1.9766,1.9768,1.9766,1.9766
EURNZD,20080409,144400,1.9766,1.9766,1.9765,1.9765
EURNZD,20080409,144500,1.9762,1.9762,1.9747,1.9747
EURNZD,20080409,144600,1.9748,1.9748,1.9741,1.9741
EURNZD,20080409,144700,1.9738,1.9748,1.9738,1.9748
EURNZD,20080409,144800,1.9748,1.9748,1.9748,1.9748
EURNZD,20080409,144900,1.9749,1.9758,1.9749,1.9758
EURNZD,20080409,145000,1.9756,1.9756,1.9750,1.9750
EURNZD,20080409,145100,1.9750,1.9750,1.9747,1.9747
EURNZD,20080409,145200,1.9746,1.9746,1.9743,1.9744
EURNZD,20080409,145300,1.9743,1.9750,1.9742,1.9750
EURNZD,20080409,145400,1.9749,1.9754,1.9746,1.9754
EURNZD,20080409,145500,1.9753,1.9753,1.9747,1.9747
EURNZD,20080409,145600,1.9746,1.9747,1.9744,1.9747
EURNZD,20080409,145700,1.9749,1.9751,1.9749,1.9750
EURNZD,20080409,145800,1.9749,1.9750,1.9749,1.9750
EURNZD,20080409,145900,1.9752,1.9756,1.9752,1.9756
EURNZD,20080409,150000,1.9757,1.9764,1.9757,1.9764
EURNZD,20080409,150100,1.9766,1.9769,1.9766,1.9766
EURNZD,20080409,150200,1.9765,1.9765,1.9764,1.9765
EURNZD,20080409,150300,1.9766,1.9772,1.9762,1.9771
EURNZD,20080409,150400,1.9772,1.9779,1.9772,1.9779
EURNZD,20080409,150500,1.9778,1.9778,1.9774,1.9778
EURNZD,20080409,150600,1.9777,1.9782,1.9776,1.9782
EURNZD,20080409,150700,1.9783,1.9790,1.9783,1.9787
EURNZD,20080409,150800,1.9788,1.9788,1.9768,1.9768
EURNZD,20080409,150900,1.9769,1.9771,1.9764,1.9764
EURNZD,20080409,151000,1.9761,1.9761,1.9736,1.9736
EURNZD,20080409,151100,1.9738,1.9748,1.9738,1.9748
EURNZD,20080409,151200,1.9752,1.9756,1.9752,1.9756
EURNZD,20080409,151300,1.9756,1.9756,1.9748,1.9748
EURNZD,20080409,151400,1.9746,1.9746,1.9739,1.9745
EURNZD,20080409,151500,1.9746,1.9756,1.9746,1.9756
EURNZD,20080409,151600,1.9757,1.9759,1.9757,1.9757
EURNZD,20080409,151700,1.9757,1.9759,1.9757,1.9758
EURNZD,20080409,151800,1.9758,1.9758,1.9755,1.9755
EURNZD,20080409,151900,1.9757,1.9757,1.9757,1.9757
EURNZD,20080409,152000,1.9757,1.9761,1.9757,1.9761
EURNZD,20080409,152100,1.9763,1.9769,1.9763,1.9769
EURNZD,20080409,152200,1.9770,1.9770,1.9768,1.9769
EURNZD,20080409,152300,1.9770,1.9779,1.9770,1.9773
EURNZD,20080409,152400,1.9771,1.9771,1.9767,1.9770
EURNZD,20080409,152500,1.9771,1.9777,1.9771,1.9777
EURNZD,20080409,152600,1.9777,1.9777,1.9777,1.9777
EURNZD,20080409,152700,1.9777,1.9777,1.9775,1.9775
EURNZD,20080409,152800,1.9774,1.9774,1.9760,1.9763
EURNZD,20080409,152900,1.9764,1.9773,1.9764,1.9773
EURNZD,20080409,153000,1.9775,1.9776,1.9775,1.9776
EURNZD,20080409,153100,1.9777,1.9777,1.9775,1.9775
EURNZD,20080409,153200,1.9775,1.9775,1.9775,1.9775
EURNZD,20080409,153300,1.9774,1.9774,1.9772,1.9772
EURNZD,20080409,153400,1.9772,1.9772,1.9765,1.9765
EURNZD,20080409,153500,1.9764,1.9769,1.9764,1.9769
EURNZD,20080409,153600,1.9770,1.9776,1.9770,1.9776
EURNZD,20080409,153700,1.9776,1.9776,1.9772,1.9772
EURNZD,20080409,153800,1.9773,1.9773,1.9773,1.9773
EURNZD,20080409,153900,1.9773,1.9774,1.9770,1.9770
EURNZD,20080409,154000,1.9769,1.9769,1.9768,1.9768
EURNZD,20080409,154100,1.9770,1.9773,1.9770,1.9773
EURNZD,20080409,154200,1.9776,1.9779,1.9776,1.9779
EURNZD,20080409,154300,1.9782,1.9786,1.9782,1.9786
EURNZD,20080409,154400,1.9787,1.9790,1.9787,1.9790
EURNZD,20080409,154500,1.9791,1.9791,1.9790,1.9791
EURNZD,20080409,154600,1.9792,1.9797,1.9792,1.9797
EURNZD,20080409,154700,1.9798,1.9800,1.9795,1.9795
EURNZD,20080409,154800,1.9794,1.9796,1.9794,1.9796
EURNZD,20080409,154900,1.9797,1.9797,1.9794,1.9794
EURNZD,20080409,155000,1.9794,1.9794,1.9794,1.9794
EURNZD,20080409,155100,1.9796,1.9797,1.9796,1.9797
EURNZD,20080409,155200,1.9797,1.9799,1.9797,1.9799
EURNZD,20080409,155300,1.9798,1.9800,1.9798,1.9800
EURNZD,20080409,155400,1.9800,1.9803,1.9799,1.9803
EURNZD,20080409,155500,1.9804,1.9805,1.9803,1.9803
EURNZD,20080409,155600,1.9802,1.9808,1.9802,1.9808
EURNZD,20080409,155700,1.9808,1.9808,1.9807,1.9807
EURNZD,20080409,155800,1.9807,1.9807,1.9804,1.9804
EURNZD,20080409,155900,1.9803,1.9804,1.9803,1.9804
EURNZD,20080409,160000,1.9804,1.9805,1.9804,1.9804
EURNZD,20080409,160100,1.9804,1.9804,1.9799,1.9799
EURNZD,20080409,160200,1.9797,1.9797,1.9778,1.9778
EURNZD,20080409,160300,1.9779,1.9794,1.9779,1.9791
EURNZD,20080409,160400,1.9792,1.9799,1.9792,1.9799
EURNZD,20080409,160500,1.9799,1.9799,1.9796,1.9796
EURNZD,20080409,160600,1.9798,1.9799,1.9794,1.9794
EURNZD,20080409,160700,1.9798,1.9801,1.9798,1.9801
EURNZD,20080409,160800,1.9801,1.9817,1.9801,1.9817
EURNZD,20080409,160900,1.9819,1.9823,1.9819,1.9819
EURNZD,20080409,161000,1.9818,1.9821,1.9818,1.9820
EURNZD,20080409,161100,1.9822,1.9825,1.9822,1.9824
EURNZD,20080409,161200,1.9823,1.9823,1.9821,1.9821
EURNZD,20080409,161300,1.9821,1.9825,1.9820,1.9825
EURNZD,20080409,161400,1.9824,1.9824,1.9818,1.9818
EURNZD,20080409,161500,1.9815,1.9815,1.9811,1.9813
EURNZD,20080409,161600,1.9814,1.9816,1.9814,1.9816
EURNZD,20080409,161700,1.9816,1.9816,1.9812,1.9814
EURNZD,20080409,161800,1.9813,1.9813,1.9808,1.9808
EURNZD,20080409,161900,1.9806,1.9807,1.9805,1.9807
EURNZD,20080409,162000,1.9808,1.9810,1.9807,1.9807
EURNZD,20080409,162100,1.9808,1.9810,1.9808,1.9810
EURNZD,20080409,162200,1.9809,1.9809,1.9807,1.9808
EURNZD,20080409,162300,1.9808,1.9815,1.9808,1.9815
EURNZD,20080409,162400,1.9814,1.9814,1.9808,1.9810
EURNZD,20080409,162500,1.9812,1.9812,1.9812,1.9812
EURNZD,20080409,162600,1.9812,1.9812,1.9811,1.9811
EURNZD,20080409,162700,1.9810,1.9818,1.9810,1.9817
EURNZD,20080409,162800,1.9815,1.9819,1.9815,1.9819
EURNZD,20080409,162900,1.9820,1.9820,1.9819,1.9819
EURNZD,20080409,163000,1.9817,1.9820,1.9815,1.9820
EURNZD,20080409,163100,1.9822,1.9827,1.9822,1.9827
EURNZD,20080409,163200,1.9828,1.9828,1.9827,1.9827
EURNZD,20080409,163300,1.9827,1.9829,1.9827,1.9829
EURNZD,20080409,163400,1.9829,1.9829,1.9827,1.9827
EURNZD,20080409,163500,1.9826,1.9826,1.9826,1.9826
EURNZD,20080409,163600,1.9826,1.9829,1.9825,1.9829
EURNZD,20080409,163700,1.9832,1.9832,1.9825,1.9825
EURNZD,20080409,163800,1.9824,1.9827,1.9822,1.9827
EURNZD,20080409,163900,1.9829,1.9834,1.9829,1.9833
EURNZD,20080409,164000,1.9832,1.9832,1.9825,1.9825
EURNZD,20080409,164100,1.9826,1.9826,1.9819,1.9819
EURNZD,20080409,164200,1.9818,1.9828,1.9818,1.9828
EURNZD,20080409,164300,1.9829,1.9830,1.9822,1.9822
EURNZD,20080409,164400,1.9822,1.9826,1.9820,1.9826
EURNZD,20080409,164500,1.9827,1.9828,1.9827,1.9827
EURNZD,20080409,164600,1.9826,1.9826,1.9820,1.9820
EURNZD,20080409,164700,1.9819,1.9819,1.9814,1.9814
EURNZD,20080409,164800,1.9813,1.9819,1.9813,1.9819
EURNZD,20080409,164900,1.9818,1.9818,1.9816,1.9818
EURNZD,20080409,165000,1.9819,1.9820,1.9819,1.9820
EURNZD,20080409,165100,1.9819,1.9819,1.9811,1.9811
EURNZD,20080409,165200,1.9810,1.9810,1.9806,1.9810
EURNZD,20080409,165300,1.9811,1.9813,1.9811,1.9811
EURNZD,20080409,165400,1.9810,1.9810,1.9806,1.9806
EURNZD,20080409,165500,1.9804,1.9804,1.9801,1.9802
EURNZD,20080409,165600,1.9803,1.9814,1.9803,1.9814
EURNZD,20080409,165700,1.9813,1.9816,1.9804,1.9816
EURNZD,20080409,165800,1.9817,1.9827,1.9817,1.9827
EURNZD,20080409,165900,1.9826,1.9826,1.9815,1.9820
EURNZD,20080409,170000,1.9821,1.9822,1.9808,1.9808
EURNZD,20080409,170100,1.9807,1.9807,1.9800,1.9807
EURNZD,20080409,170200,1.9805,1.9805,1.9803,1.9804
EURNZD,20080409,170300,1.9804,1.9806,1.9804,1.9806
EURNZD,20080409,170400,1.9804,1.9804,1.9792,1.9792
EURNZD,20080409,170500,1.9791,1.9792,1.9788,1.9788
EURNZD,20080409,170600,1.9786,1.9788,1.9786,1.9787
EURNZD,20080409,170700,1.9789,1.9793,1.9789,1.9793
EURNZD,20080409,170800,1.9794,1.9796,1.9793,1.9796
EURNZD,20080409,170900,1.9796,1.9799,1.9796,1.9797
EURNZD,20080409,171000,1.9798,1.9800,1.9798,1.9800
EURNZD,20080409,171100,1.9801,1.9804,1.9798,1.9798
EURNZD,20080409,171200,1.9792,1.9792,1.9787,1.9789
EURNZD,20080409,171300,1.9789,1.9789,1.9787,1.9789
EURNZD,20080409,171400,1.9788,1.9794,1.9787,1.9794
EURNZD,20080409,171500,1.9796,1.9796,1.9789,1.9789
EURNZD,20080409,171600,1.9791,1.9794,1.9791,1.9794
EURNZD,20080409,171700,1.9795,1.9796,1.9794,1.9794
EURNZD,20080409,171800,1.9797,1.9805,1.9797,1.9799
EURNZD,20080409,171900,1.9798,1.9798,1.9795,1.9796
EURNZD,20080409,172000,1.9797,1.9797,1.9794,1.9797
EURNZD,20080409,172100,1.9796,1.9801,1.9796,1.9801
EURNZD,20080409,172200,1.9801,1.9802,1.9800,1.9800
EURNZD,20080409,172300,1.9798,1.9798,1.9794,1.9794
EURNZD,20080409,172400,1.9796,1.9803,1.9796,1.9803
EURNZD,20080409,172500,1.9803,1.9804,1.9800,1.9804
EURNZD,20080409,172600,1.9803,1.9803,1.9802,1.9802
EURNZD,20080409,172700,1.9801,1.9806,1.9801,1.9806
EURNZD,20080409,172800,1.9807,1.9808,1.9805,1.9806
EURNZD,20080409,172900,1.9805,1.9806,1.9804,1.9804
EURNZD,20080409,173000,1.9805,1.9810,1.9805,1.9809
EURNZD,20080409,173100,1.9808,1.9808,1.9805,1.9805
EURNZD,20080409,173200,1.9806,1.9807,1.9806,1.9807
EURNZD,20080409,173300,1.9810,1.9813,1.9810,1.9811
EURNZD,20080409,173400,1.9810,1.9821,1.9806,1.9821
EURNZD,20080409,173500,1.9822,1.9825,1.9815,1.9820
EURNZD,20080409,173600,1.9819,1.9824,1.9819,1.9824
EURNZD,20080409,173700,1.9825,1.9827,1.9825,1.9827
EURNZD,20080409,173800,1.9827,1.9829,1.9827,1.9829
EURNZD,20080409,173900,1.9828,1.9828,1.9826,1.9827
EURNZD,20080409,174000,1.9828,1.9828,1.9825,1.9825
EURNZD,20080409,174100,1.9823,1.9825,1.9823,1.9825
EURNZD,20080409,174200,1.9826,1.9827,1.9822,1.9822
EURNZD,20080409,174300,1.9823,1.9824,1.9821,1.9821
EURNZD,20080409,174400,1.9820,1.9820,1.9819,1.9819
EURNZD,20080409,174500,1.9817,1.9822,1.9817,1.9822
EURNZD,20080409,174600,1.9822,1.9824,1.9822,1.9824
EURNZD,20080409,174700,1.9824,1.9824,1.9821,1.9821
EURNZD,20080409,174800,1.9822,1.9822,1.9820,1.9820
EURNZD,20080409,174900,1.9815,1.9815,1.9803,1.9803
EURNZD,20080409,175000,1.9802,1.9804,1.9801,1.9804
EURNZD,20080409,175100,1.9806,1.9806,1.9804,1.9804
EURNZD,20080409,175200,1.9804,1.9805,1.9804,1.9805
EURNZD,20080409,175300,1.9804,1.9804,1.9802,1.9803
EURNZD,20080409,175400,1.9806,1.9820,1.9806,1.9820
EURNZD,20080409,175500,1.9821,1.9827,1.9821,1.9826
EURNZD,20080409,175600,1.9827,1.9832,1.9827,1.9832
EURNZD,20080409,175700,1.9833,1.9833,1.9832,1.9833
EURNZD,20080409,175800,1.9833,1.9838,1.9833,1.9838
EURNZD,20080409,175900,1.9840,1.9849,1.9840,1.9849
EURNZD,20080409,180000,1.9849,1.9849,1.9845,1.9845
EURNZD,20080409,180100,1.9847,1.9849,1.9839,1.9839
EURNZD,20080409,180200,1.9838,1.9838,1.9836,1.9838
EURNZD,20080409,180300,1.9840,1.9841,1.9838,1.9838
EURNZD,20080409,180400,1.9838,1.9840,1.9838,1.9840
EURNZD,20080409,180500,1.9839,1.9839,1.9836,1.9836
EURNZD,20080409,180600,1.9835,1.9835,1.9830,1.9830
EURNZD,20080409,180700,1.9828,1.9828,1.9826,1.9826
EURNZD,20080409,180800,1.9826,1.9829,1.9825,1.9829
EURNZD,20080409,180900,1.9831,1.9831,1.9829,1.9829
EURNZD,20080409,181000,1.9829,1.9831,1.9829,1.9831
EURNZD,20080409,181100,1.9831,1.9833,1.9831,1.9833
EURNZD,20080409,181200,1.9837,1.9840,1.9837,1.9840
EURNZD,20080409,181300,1.9846,1.9851,1.9844,1.9851
EURNZD,20080409,181400,1.9852,1.9853,1.9852,1.9853
EURNZD,20080409,181500,1.9852,1.9852,1.9845,1.9845
EURNZD,20080409,181600,1.9844,1.9844,1.9841,1.9841
EURNZD,20080409,181700,1.9841,1.9841,1.9838,1.9838
EURNZD,20080409,181800,1.9837,1.9839,1.9837,1.9839
EURNZD,20080409,181900,1.9840,1.9841,1.9840,1.9841
EURNZD,20080409,182000,1.9841,1.9844,1.9841,1.9844
EURNZD,20080409,182100,1.9845,1.9847,1.9843,1.9847
EURNZD,20080409,182200,1.9848,1.9848,1.9847,1.9847
EURNZD,20080409,182300,1.9847,1.9847,1.9844,1.9844
EURNZD,20080409,182400,1.9844,1.9844,1.9840,1.9840
EURNZD,20080409,182500,1.9839,1.9839,1.9829,1.9829
EURNZD,20080409,182600,1.9829,1.9830,1.9829,1.9830
EURNZD,20080409,182700,1.9831,1.9837,1.9831,1.9835
EURNZD,20080409,182800,1.9836,1.9837,1.9835,1.9835
EURNZD,20080409,182900,1.9835,1.9835,1.9833,1.9833
EURNZD,20080409,183000,1.9827,1.9827,1.9824,1.9825
EURNZD,20080409,183100,1.9826,1.9827,1.9826,1.9827
EURNZD,20080409,183200,1.9827,1.9829,1.9827,1.9829
EURNZD,20080409,183300,1.9830,1.9838,1.9830,1.9838
EURNZD,20080409,183400,1.9840,1.9840,1.9837,1.9837
EURNZD,20080409,183500,1.9836,1.9836,1.9834,1.9834
EURNZD,20080409,183600,1.9835,1.9835,1.9830,1.9830
EURNZD,20080409,183700,1.9828,1.9828,1.9824,1.9824
EURNZD,20080409,183800,1.9823,1.9829,1.9823,1.9829
EURNZD,20080409,183900,1.9829,1.9829,1.9824,1.9824
EURNZD,20080409,184000,1.9822,1.9826,1.9821,1.9826
EURNZD,20080409,184100,1.9826,1.9832,1.9826,1.9832
EURNZD,20080409,184200,1.9830,1.9831,1.9830,1.9831
EURNZD,20080409,184300,1.9831,1.9831,1.9831,1.9831
EURNZD,20080409,184400,1.9832,1.9834,1.9832,1.9834
EURNZD,20080409,184500,1.9834,1.9838,1.9834,1.9838
EURNZD,20080409,184600,1.9837,1.9848,1.9837,1.9848
EURNZD,20080409,184700,1.9850,1.9850,1.9847,1.9847
EURNZD,20080409,184800,1.9847,1.9847,1.9847,1.9847
EURNZD,20080409,184900,1.9850,1.9862,1.9850,1.9862
EURNZD,20080409,185000,1.9863,1.9864,1.9862,1.9862
EURNZD,20080409,185100,1.9861,1.9861,1.9857,1.9857
EURNZD,20080409,185200,1.9856,1.9861,1.9855,1.9859
EURNZD,20080409,185300,1.9857,1.9857,1.9841,1.9841
EURNZD,20080409,185400,1.9841,1.9844,1.9840,1.9844
EURNZD,20080409,185500,1.9845,1.9845,1.9841,1.9841
EURNZD,20080409,185600,1.9842,1.9852,1.9842,1.9852
EURNZD,20080409,185700,1.9854,1.9866,1.9854,1.9863
EURNZD,20080409,185800,1.9862,1.9864,1.9857,1.9857
EURNZD,20080409,185900,1.9858,1.9859,1.9856,1.9859
EURNZD,20080409,190000,1.9859,1.9862,1.9857,1.9862
EURNZD,20080409,190100,1.9864,1.9877,1.9864,1.9876
EURNZD,20080409,190200,1.9874,1.9874,1.9871,1.9871
EURNZD,20080409,190300,1.9872,1.9875,1.9870,1.9870
EURNZD,20080409,190400,1.9871,1.9872,1.9871,1.9872
EURNZD,20080409,190500,1.9872,1.9873,1.9870,1.9870
EURNZD,20080409,190600,1.9869,1.9870,1.9868,1.9870
EURNZD,20080409,190700,1.9869,1.9869,1.9866,1.9869
EURNZD,20080409,190800,1.9868,1.9868,1.9866,1.9866
EURNZD,20080409,190900,1.9864,1.9864,1.9858,1.9859
EURNZD,20080409,191000,1.9858,1.9858,1.9858,1.9858
EURNZD,20080409,191100,1.9857,1.9857,1.9855,1.9855
EURNZD,20080409,191200,1.9856,1.9859,1.9856,1.9858
EURNZD,20080409,191300,1.9857,1.9857,1.9856,1.9856
EURNZD,20080409,191400,1.9855,1.9855,1.9848,1.9848
EURNZD,20080409,191500,1.9849,1.9850,1.9849,1.9850
EURNZD,20080409,191600,1.9851,1.9854,1.9851,1.9854
EURNZD,20080409,191700,1.9855,1.9859,1.9855,1.9859
EURNZD,20080409,191800,1.9859,1.9859,1.9857,1.9857
EURNZD,20080409,191900,1.9856,1.9856,1.9850,1.9850
EURNZD,20080409,192000,1.9850,1.9850,1.9848,1.9848
EURNZD,20080409,192100,1.9847,1.9847,1.9843,1.9843
EURNZD,20080409,192200,1.9842,1.9843,1.9841,1.9841
EURNZD,20080409,192300,1.9839,1.9839,1.9838,1.9838
EURNZD,20080409,192400,1.9837,1.9838,1.9837,1.9838
EURNZD,20080409,192500,1.9837,1.9837,1.9834,1.9834
EURNZD,20080409,192600,1.9836,1.9837,1.9836,1.9837
EURNZD,20080409,192700,1.9838,1.9839,1.9838,1.9839
EURNZD,20080409,192800,1.9839,1.9839,1.9838,1.9839
EURNZD,20080409,192900,1.9839,1.9841,1.9839,1.9841
EURNZD,20080409,193000,1.9842,1.9843,1.9842,1.9843
EURNZD,20080409,193100,1.9844,1.9847,1.9844,1.9847
EURNZD,20080409,193200,1.9848,1.9848,1.9848,1.9848
EURNZD,20080409,193300,1.9848,1.9850,1.9848,1.9850
EURNZD,20080409,193400,1.9851,1.9851,1.9849,1.9849
EURNZD,20080409,193500,1.9848,1.9848,1.9844,1.9844
EURNZD,20080409,193600,1.9844,1.9844,1.9841,1.9841
EURNZD,20080409,193700,1.9839,1.9839,1.9839,1.9839
EURNZD,20080409,193800,1.9840,1.9843,1.9840,1.9843
EURNZD,20080409,193900,1.9843,1.9843,1.9840,1.9840
EURNZD,20080409,194000,1.9840,1.9841,1.9839,1.9841
EURNZD,20080409,194100,1.9842,1.9843,1.9842,1.9843
EURNZD,20080409,194200,1.9844,1.9847,1.9844,1.9845
EURNZD,20080409,194300,1.9845,1.9845,1.9840,1.9840
EURNZD,20080409,194400,1.9836,1.9836,1.9835,1.9835
EURNZD,20080409,194500,1.9834,1.9834,1.9833,1.9833
EURNZD,20080409,194600,1.9833,1.9833,1.9825,1.9825
EURNZD,20080409,194700,1.9824,1.9824,1.9821,1.9822
EURNZD,20080409,194800,1.9826,1.9829,1.9826,1.9829
EURNZD,20080409,194900,1.9829,1.9829,1.9829,1.9829
EURNZD,20080409,195000,1.9830,1.9830,1.9830,1.9830
EURNZD,20080409,195100,1.9830,1.9830,1.9827,1.9827
EURNZD,20080409,195200,1.9825,1.9829,1.9825,1.9829
EURNZD,20080409,195300,1.9830,1.9830,1.9828,1.9828
EURNZD,20080409,195400,1.9828,1.9828,1.9827,1.9827
EURNZD,20080409,195500,1.9827,1.9828,1.9826,1.9826
EURNZD,20080409,195600,1.9826,1.9833,1.9826,1.9832
EURNZD,20080409,195700,1.9831,1.9832,1.9831,1.9832
EURNZD,20080409,195800,1.9834,1.9841,1.9834,1.9841
EURNZD,20080409,195900,1.9840,1.9840,1.9838,1.9838
EURNZD,20080409,200000,1.9838,1.9841,1.9838,1.9841
EURNZD,20080409,200100,1.9841,1.9842,1.9841,1.9841
EURNZD,20080409,200200,1.9839,1.9839,1.9834,1.9836
EURNZD,20080409,200300,1.9838,1.9840,1.9838,1.9840
EURNZD,20080409,200400,1.9840,1.9841,1.9838,1.9838
EURNZD,20080409,200500,1.9839,1.9840,1.9839,1.9840
EURNZD,20080409,200600,1.9840,1.9841,1.9840,1.9841
EURNZD,20080409,200700,1.9843,1.9844,1.9843,1.9844
EURNZD,20080409,200800,1.9844,1.9844,1.9842,1.9842
EURNZD,20080409,200900,1.9841,1.9841,1.9839,1.9839
EURNZD,20080409,201000,1.9839,1.9839,1.9839,1.9839
EURNZD,20080409,201100,1.9839,1.9839,1.9836,1.9836
EURNZD,20080409,201200,1.9833,1.9839,1.9833,1.9839
EURNZD,20080409,201300,1.9840,1.9841,1.9840,1.9840
EURNZD,20080409,201400,1.9839,1.9840,1.9839,1.9840
EURNZD,20080409,201500,1.9840,1.9841,1.9840,1.9841
EURNZD,20080409,201600,1.9842,1.9845,1.9842,1.9844
EURNZD,20080409,201700,1.9844,1.9845,1.9844,1.9845
EURNZD,20080409,201800,1.9847,1.9851,1.9847,1.9850
EURNZD,20080409,201900,1.9849,1.9850,1.9849,1.9850
EURNZD,20080409,202000,1.9851,1.9854,1.9851,1.9852
EURNZD,20080409,202100,1.9851,1.9851,1.9848,1.9848
EURNZD,20080409,202200,1.9848,1.9848,1.9846,1.9846
EURNZD,20080409,202300,1.9846,1.9846,1.9846,1.9846
EURNZD,20080409,202400,1.9847,1.9850,1.9847,1.9849
EURNZD,20080409,202500,1.9847,1.9847,1.9846,1.9846
EURNZD,20080409,202600,1.9846,1.9846,1.9845,1.9845
EURNZD,20080409,202700,1.9845,1.9845,1.9845,1.9845
EURNZD,20080409,202800,1.9847,1.9851,1.9847,1.9851
EURNZD,20080409,202900,1.9852,1.9854,1.9852,1.9852
EURNZD,20080409,203000,1.9852,1.9853,1.9852,1.9853
EURNZD,20080409,203100,1.9854,1.9857,1.9852,1.9852
EURNZD,20080409,203200,1.9851,1.9851,1.9849,1.9849
EURNZD,20080409,203300,1.9849,1.9849,1.9849,1.9849
EURNZD,20080409,203400,1.9849,1.9854,1.9849,1.9854
EURNZD,20080409,203500,1.9857,1.9857,1.9856,1.9856
EURNZD,20080409,203600,1.9857,1.9863,1.9857,1.9863
EURNZD,20080409,203700,1.9862,1.9862,1.9861,1.9862
EURNZD,20080409,203800,1.9861,1.9861,1.9859,1.9859
EURNZD,20080409,203900,1.9860,1.9860,1.9860,1.9860
EURNZD,20080409,204000,1.9859,1.9859,1.9855,1.9855
EURNZD,20080409,204100,1.9852,1.9852,1.9852,1.9852
EURNZD,20080409,204200,1.9852,1.9852,1.9847,1.9847
EURNZD,20080409,204300,1.9845,1.9850,1.9845,1.9850
EURNZD,20080409,204400,1.9852,1.9852,1.9852,1.9852
EURNZD,20080409,204500,1.9852,1.9854,1.9852,1.9854
EURNZD,20080409,204600,1.9852,1.9852,1.9852,1.9852
EURNZD,20080409,204700,1.9851,1.9852,1.9851,1.9852
EURNZD,20080409,204800,1.9852,1.9852,1.9852,1.9852
EURNZD,20080409,204900,1.9852,1.9854,1.9852,1.9854
EURNZD,20080409,205000,1.9852,1.9852,1.9851,1.9851
EURNZD,20080409,205100,1.9852,1.9856,1.9852,1.9856
EURNZD,20080409,205200,1.9857,1.9857,1.9855,1.9855
EURNZD,20080409,205300,1.9856,1.9862,1.9856,1.9862
EURNZD,20080409,205400,1.9861,1.9861,1.9857,1.9857
EURNZD,20080409,205500,1.9857,1.9857,1.9857,1.9857
EURNZD,20080409,205600,1.9859,1.9859,1.9859,1.9859
EURNZD,20080409,205700,1.9858,1.9858,1.9855,1.9855
EURNZD,20080409,205800,1.9856,1.9859,1.9854,1.9854
EURNZD,20080409,205900,1.9852,1.9852,1.9849,1.9849
EURNZD,20080409,210000,1.9848,1.9848,1.9844,1.9844
EURNZD,20080409,210100,1.9845,1.9849,1.9845,1.9849
EURNZD,20080409,210200,1.9847,1.9847,1.9845,1.9847
EURNZD,20080409,210300,1.9847,1.9847,1.9843,1.9843
EURNZD,20080409,210400,1.9842,1.9842,1.9842,1.9842
EURNZD,20080409,210500,1.9842,1.9843,1.9842,1.9842
EURNZD,20080409,210600,1.9842,1.9842,1.9842,1.9842
EURNZD,20080409,210700,1.9844,1.9844,1.9843,1.9843
EURNZD,20080409,210800,1.9843,1.9846,1.9843,1.9846
EURNZD,20080409,210900,1.9847,1.9849,1.9847,1.9849
EURNZD,20080409,211000,1.9850,1.9855,1.9850,1.9855
EURNZD,20080409,211100,1.9855,1.9857,1.9855,1.9857
EURNZD,20080409,211200,1.9857,1.9864,1.9857,1.9864
EURNZD,20080409,211300,1.9865,1.9865,1.9864,1.9864
EURNZD,20080409,211400,1.9864,1.9864,1.9864,1.9864
EURNZD,20080409,211500,1.9865,1.9867,1.9865,1.9867
EURNZD,20080409,211600,1.9865,1.9865,1.9861,1.9861
EURNZD,20080409,211700,1.9859,1.9859,1.9855,1.9856
EURNZD,20080409,211800,1.9857,1.9858,1.9856,1.9856
EURNZD,20080409,211900,1.9855,1.9855,1.9852,1.9852
EURNZD,20080409,212000,1.9854,1.9854,1.9852,1.9852
EURNZD,20080409,212100,1.9852,1.9852,1.9851,1.9851
EURNZD,20080409,212200,1.9851,1.9855,1.9851,1.9855
EURNZD,20080409,212300,1.9855,1.9856,1.9855,1.9856
EURNZD,20080409,212400,1.9856,1.9856,1.9854,1.9854
EURNZD,20080409,212500,1.9852,1.9853,1.9852,1.9853
EURNZD,20080409,212600,1.9855,1.9860,1.9855,1.9860
EURNZD,20080409,212700,1.9861,1.9861,1.9861,1.9861
EURNZD,20080409,212800,1.9861,1.9861,1.9859,1.9859
EURNZD,20080409,212900,1.9859,1.9859,1.9855,1.9855
EURNZD,20080409,213000,1.9856,1.9856,1.9856,1.9856
EURNZD,20080409,213100,1.9857,1.9859,1.9857,1.9859
EURNZD,20080409,213200,1.9859,1.9860,1.9859,1.9860
EURNZD,20080409,213300,1.9861,1.9861,1.9860,1.9860
EURNZD,20080409,213400,1.9860,1.9860,1.9859,1.9859
EURNZD,20080409,213500,1.9859,1.9859,1.9859,1.9859
EURNZD,20080409,213600,1.9858,1.9858,1.9855,1.9855
EURNZD,20080409,213700,1.9854,1.9854,1.9848,1.9848
EURNZD,20080409,213800,1.9847,1.9848,1.9847,1.9848
EURNZD,20080409,213900,1.9848,1.9849,1.9848,1.9848
EURNZD,20080409,214000,1.9847,1.9847,1.9845,1.9845
EURNZD,20080409,214100,1.9845,1.9845,1.9845,1.9845
EURNZD,20080409,214200,1.9845,1.9847,1.9845,1.9847
EURNZD,20080409,214300,1.9847,1.9847,1.9846,1.9846
EURNZD,20080409,214400,1.9848,1.9850,1.9848,1.9850
EURNZD,20080409,214500,1.9850,1.9850,1.9849,1.9849
EURNZD,20080409,214600,1.9848,1.9848,1.9845,1.9845
EURNZD,20080409,214700,1.9845,1.9845,1.9840,1.9840
EURNZD,20080409,214800,1.9841,1.9841,1.9840,1.9840
EURNZD,20080409,214900,1.9840,1.9840,1.9840,1.9840
EURNZD,20080409,215000,1.9840,1.9840,1.9839,1.9839
EURNZD,20080409,215100,1.9840,1.9842,1.9840,1.9842
EURNZD,20080409,215200,1.9843,1.9843,1.9843,1.9843
EURNZD,20080409,215300,1.9845,1.9847,1.9845,1.9847
EURNZD,20080409,215400,1.9847,1.9847,1.9845,1.9845
EURNZD,20080409,215500,1.9846,1.9849,1.9846,1.9849
EURNZD,20080409,215600,1.9849,1.9850,1.9849,1.9850
EURNZD,20080409,215700,1.9850,1.9850,1.9849,1.9849
EURNZD,20080409,215800,1.9848,1.9848,1.9847,1.9847
EURNZD,20080409,215900,1.9848,1.9850,1.9848,1.9850
EURNZD,20080409,220000,1.9850,1.9852,1.9850,1.9852
EURNZD,20080409,220100,1.9854,1.9854,1.9854,1.9854
EURNZD,20080409,220200,1.9854,1.9854,1.9854,1.9854
EURNZD,20080409,220300,1.9852,1.9852,1.9852,1.9852
EURNZD,20080409,220400,1.9854,1.9855,1.9854,1.9855
EURNZD,20080409,220500,1.9857,1.9867,1.9857,1.9867
EURNZD,20080409,220600,1.9869,1.9869,1.9867,1.9867
EURNZD,20080409,220700,1.9866,1.9869,1.9866,1.9869
EURNZD,20080409,220800,1.9869,1.9869,1.9868,1.9868
EURNZD,20080409,220900,1.9868,1.9868,1.9868,1.9868
EURNZD,20080409,221000,1.9866,1.9866,1.9866,1.9866
EURNZD,20080409,221100,1.9864,1.9864,1.9861,1.9861
EURNZD,20080409,221200,1.9857,1.9857,1.9855,1.9855
EURNZD,20080409,221300,1.9855,1.9855,1.9855,1.9855
EURNZD,20080409,221400,1.9854,1.9854,1.9853,1.9853
EURNZD,20080409,221500,1.9852,1.9852,1.9845,1.9845
EURNZD,20080409,221600,1.9845,1.9848,1.9845,1.9848
EURNZD,20080409,221700,1.9850,1.9852,1.9848,1.9848
EURNZD,20080409,221800,1.9847,1.9847,1.9845,1.9845
EURNZD,20080409,221900,1.9846,1.9846,1.9845,1.9845
EURNZD,20080409,222000,1.9845,1.9849,1.9845,1.9849
EURNZD,20080409,222100,1.9850,1.9859,1.9850,1.9859
EURNZD,20080409,222200,1.9859,1.9859,1.9858,1.9859
EURNZD,20080409,222300,1.9857,1.9857,1.9857,1.9857
EURNZD,20080409,222400,1.9857,1.9859,1.9857,1.9857
EURNZD,20080409,222500,1.9857,1.9857,1.9854,1.9854
EURNZD,20080409,222600,1.9850,1.9850,1.9845,1.9845
EURNZD,20080409,222700,1.9844,1.9844,1.9842,1.9842
EURNZD,20080409,222800,1.9842,1.9842,1.9840,1.9840
EURNZD,20080409,222900,1.9840,1.9841,1.9840,1.9841
EURNZD,20080409,223000,1.9843,1.9844,1.9843,1.9844
EURNZD,20080409,223100,1.9843,1.9843,1.9841,1.9841
EURNZD,20080409,223200,1.9841,1.9841,1.9838,1.9838
EURNZD,20080409,223300,1.9838,1.9840,1.9838,1.9840
EURNZD,20080409,223400,1.9840,1.9840,1.9840,1.9840
EURNZD,20080409,223500,1.9840,1.9841,1.9840,1.9840
EURNZD,20080409,223600,1.9840,1.9840,1.9839,1.9839
EURNZD,20080409,223700,1.9839,1.9840,1.9839,1.9840
EURNZD,20080409,223800,1.9840,1.9840,1.9840,1.9840
EURNZD,20080409,223900,1.9841,1.9841,1.9841,1.9841
EURNZD,20080409,224000,1.9841,1.9841,1.9841,1.9841
EURNZD,20080409,224100,1.9842,1.9842,1.9840,1.9840
EURNZD,20080409,224200,1.9840,1.9840,1.9839,1.9839
EURNZD,20080409,224300,1.9839,1.9843,1.9839,1.9843
EURNZD,20080409,224400,1.9844,1.9848,1.9844,1.9848
EURNZD,20080409,224500,1.9850,1.9852,1.9850,1.9852
EURNZD,20080409,224600,1.9852,1.9852,1.9852,1.9852
EURNZD,20080409,224700,1.9853,1.9854,1.9853,1.9854
EURNZD,20080409,224800,1.9854,1.9854,1.9853,1.9853
EURNZD,20080409,224900,1.9853,1.9853,1.9853,1.9853
EURNZD,20080409,225000,1.9853,1.9853,1.9852,1.9852
EURNZD,20080409,225100,1.9852,1.9852,1.9840,1.9840
EURNZD,20080409,225200,1.9838,1.9839,1.9838,1.9839
EURNZD,20080409,225300,1.9839,1.9845,1.9839,1.9845
EURNZD,20080409,225400,1.9847,1.9852,1.9847,1.9852
EURNZD,20080409,225500,1.9852,1.9855,1.9851,1.9855
EURNZD,20080409,225600,1.9857,1.9865,1.9857,1.9865
EURNZD,20080409,225700,1.9866,1.9866,1.9863,1.9863
EURNZD,20080409,225800,1.9862,1.9863,1.9862,1.9863
EURNZD,20080409,225900,1.9861,1.9861,1.9855,1.9855
EURNZD,20080409,230000,1.9851,1.9851,1.9850,1.9851
EURNZD,20080409,230100,1.9851,1.9852,1.9851,1.9852
EURNZD,20080409,230200,1.9851,1.9851,1.9848,1.9848
EURNZD,20080409,230300,1.9848,1.9849,1.9848,1.9849
EURNZD,20080409,230400,1.9849,1.9849,1.9848,1.9848
EURNZD,20080409,230500,1.9846,1.9846,1.9845,1.9845
EURNZD,20080409,230600,1.9845,1.9845,1.9842,1.9842
EURNZD,20080409,230700,1.9842,1.9842,1.9837,1.9837
EURNZD,20080409,230800,1.9837,1.9837,1.9835,1.9835
EURNZD,20080409,230900,1.9835,1.9836,1.9835,1.9836
EURNZD,20080409,231000,1.9836,1.9837,1.9836,1.9837
EURNZD,20080409,231100,1.9837,1.9839,1.9837,1.9839
EURNZD,20080409,231200,1.9839,1.9840,1.9839,1.9840
EURNZD,20080409,231300,1.9840,1.9840,1.9838,1.9838
EURNZD,20080409,231400,1.9836,1.9836,1.9821,1.9821
EURNZD,20080409,231500,1.9819,1.9821,1.9819,1.9821
EURNZD,20080409,231600,1.9822,1.9822,1.9821,1.9821
EURNZD,20080409,231700,1.9821,1.9822,1.9821,1.9822
EURNZD,20080409,231800,1.9822,1.9824,1.9822,1.9824
EURNZD,20080409,231900,1.9824,1.9824,1.9823,1.9824
EURNZD,20080409,232000,1.9824,1.9824,1.9824,1.9824
EURNZD,20080409,232100,1.9824,1.9826,1.9824,1.9826
EURNZD,20080409,232200,1.9826,1.9828,1.9826,1.9828
EURNZD,20080409,232300,1.9828,1.9828,1.9828,1.9828
EURNZD,20080409,232400,1.9828,1.9828,1.9828,1.9828
EURNZD,20080409,232500,1.9829,1.9829,1.9829,1.9829
EURNZD,20080409,232600,1.9829,1.9829,1.9828,1.9829
EURNZD,20080409,232700,1.9829,1.9830,1.9829,1.9829
EURNZD,20080409,232800,1.9829,1.9829,1.9829,1.9829
EURNZD,20080409,232900,1.9829,1.9829,1.9829,1.9829
EURNZD,20080409,233000,1.9829,1.9830,1.9829,1.9830
EURNZD,20080409,233100,1.9830,1.9832,1.9830,1.9832
EURNZD,20080409,233200,1.9833,1.9836,1.9833,1.9836
EURNZD,20080409,233300,1.9838,1.9839,1.9838,1.9839
EURNZD,20080409,233400,1.9838,1.9838,1.9838,1.9838
EURNZD,20080409,233500,1.9838,1.9838,1.9838,1.9838
EURNZD,20080409,233600,1.9839,1.9839,1.9839,1.9839
EURNZD,20080409,233700,1.9840,1.9840,1.9840,1.9840
EURNZD,20080409,233800,1.9840,1.9842,1.9840,1.9841
EURNZD,20080409,233900,1.9841,1.9841,1.9838,1.9838
EURNZD,20080409,234000,1.9837,1.9837,1.9835,1.9835
EURNZD,20080409,234100,1.9835,1.9837,1.9835,1.9837
EURNZD,20080409,234200,1.9837,1.9839,1.9837,1.9839
EURNZD,20080409,234300,1.9839,1.9839,1.9839,1.9839
EURNZD,20080409,234400,1.9838,1.9838,1.9838,1.9838
EURNZD,20080409,234500,1.9836,1.9836,1.9835,1.9836
EURNZD,20080409,234600,1.9836,1.9836,1.9834,1.9834
EURNZD,20080409,234700,1.9833,1.9836,1.9833,1.9836
EURNZD,20080409,234800,1.9836,1.9836,1.9831,1.9831
EURNZD,20080409,234900,1.9831,1.9834,1.9831,1.9834
EURNZD,20080409,235000,1.9834,1.9834,1.9831,1.9831
EURNZD,20080409,235100,1.9830,1.9831,1.9828,1.9831
EURNZD,20080409,235200,1.9830,1.9832,1.9830,1.9832
EURNZD,20080409,235300,1.9832,1.9834,1.9832,1.9834
EURNZD,20080409,235400,1.9834,1.9834,1.9834,1.9834
EURNZD,20080409,235500,1.9833,1.9834,1.9833,1.9834
EURNZD,20080409,235600,1.9835,1.9836,1.9835,1.9836
EURNZD,20080409,235700,1.9836,1.9838,1.9836,1.9838
EURNZD,20080409,235800,1.9839,1.9839,1.9838,1.9838
EURNZD,20080409,235900,1.9836,1.9836,1.9833,1.9833
EURNZD,20080410,000000,1.9833,1.9833,1.9831,1.9831
EURSGD,20080409,000100,2.1651,2.1652,2.1651,2.1652
EURSGD,20080409,000200,2.1652,2.1652,2.1651,2.1651
EURSGD,20080409,000300,2.1651,2.1653,2.1651,2.1652
EURSGD,20080409,000400,2.1651,2.1651,2.1649,2.1649
EURSGD,20080409,000500,2.1648,2.1648,2.1640,2.1640
EURSGD,20080409,000600,2.1640,2.1644,2.1640,2.1644
EURSGD,20080409,000700,2.1644,2.1644,2.1644,2.1644
EURSGD,20080409,000800,2.1651,2.1651,2.1644,2.1645
EURSGD,20080409,000900,2.1647,2.1648,2.1647,2.1648
EURSGD,20080409,001000,2.1648,2.1648,2.1647,2.1647
EURSGD,20080409,001100,2.1647,2.1647,2.1644,2.1644
EURSGD,20080409,001200,2.1644,2.1644,2.1640,2.1640
EURSGD,20080409,001300,2.1641,2.1644,2.1641,2.1644
EURSGD,20080409,001400,2.1644,2.1647,2.1643,2.1647
EURSGD,20080409,001500,2.1648,2.1650,2.1648,2.1650
EURSGD,20080409,001600,2.1650,2.1652,2.1650,2.1650
EURSGD,20080409,001700,2.1649,2.1649,2.1646,2.1646
EURSGD,20080409,001800,2.1646,2.1646,2.1644,2.1644
EURSGD,20080409,001900,2.1644,2.1644,2.1644,2.1644
EURSGD,20080409,002000,2.1644,2.1648,2.1644,2.1648
EURSGD,20080409,002100,2.1648,2.1651,2.1648,2.1651
EURSGD,20080409,002200,2.1651,2.1651,2.1651,2.1651
EURSGD,20080409,002300,2.1651,2.1651,2.1651,2.1651
EURSGD,20080409,002400,2.1651,2.1651,2.1651,2.1651
EURSGD,20080409,002500,2.1651,2.1651,2.1651,2.1651
EURSGD,20080409,002600,2.1651,2.1651,2.1649,2.1649
EURSGD,20080409,002700,2.1648,2.1649,2.1648,2.1649
EURSGD,20080409,002800,2.1649,2.1649,2.1649,2.1649
EURSGD,20080409,002900,2.1650,2.1650,2.1650,2.1650
EURSGD,20080409,003000,2.1650,2.1650,2.1648,2.1648
EURSGD,20080409,003100,2.1648,2.1648,2.1648,2.1648
EURSGD,20080409,003200,2.1652,2.1652,2.1652,2.1652
EURSGD,20080409,003300,2.1653,2.1653,2.1652,2.1652
EURSGD,20080409,003400,2.1652,2.1652,2.1650,2.1650
EURSGD,20080409,003500,2.1650,2.1650,2.1646,2.1646
EURSGD,20080409,003600,2.1645,2.1645,2.1641,2.1641
EURSGD,20080409,003700,2.1640,2.1640,2.1640,2.1640
EURSGD,20080409,003800,2.1640,2.1640,2.1639,2.1639
EURSGD,20080409,003900,2.1640,2.1645,2.1640,2.1645
EURSGD,20080409,004000,2.1647,2.1649,2.1647,2.1649
EURSGD,20080409,004100,2.1650,2.1653,2.1650,2.1653
EURSGD,20080409,004200,2.1655,2.1658,2.1655,2.1658
EURSGD,20080409,004300,2.1656,2.1656,2.1652,2.1652
EURSGD,20080409,004400,2.1653,2.1653,2.1651,2.1651
EURSGD,20080409,004500,2.1649,2.1649,2.1647,2.1647
EURSGD,20080409,004600,2.1647,2.1647,2.1645,2.1645
EURSGD,20080409,004700,2.1645,2.1645,2.1645,2.1645
EURSGD,20080409,004800,2.1646,2.1652,2.1646,2.1652
EURSGD,20080409,004900,2.1652,2.1652,2.1651,2.1651
EURSGD,20080409,005000,2.1651,2.1651,2.1651,2.1651
EURSGD,20080409,005100,2.1651,2.1651,2.1646,2.1646
EURSGD,20080409,005200,2.1645,2.1645,2.1642,2.1642
EURSGD,20080409,005300,2.1640,2.1640,2.1638,2.1638
EURSGD,20080409,005400,2.1638,2.1638,2.1637,2.1637
EURSGD,20080409,005500,2.1637,2.1640,2.1637,2.1640
EURSGD,20080409,005600,2.1640,2.1641,2.1640,2.1641
EURSGD,20080409,005700,2.1641,2.1647,2.1641,2.1647
EURSGD,20080409,005800,2.1652,2.1652,2.1652,2.1652
EURSGD,20080409,005900,2.1651,2.1651,2.1651,2.1651
EURSGD,20080409,010000,2.1651,2.1651,2.1648,2.1648
EURSGD,20080409,010100,2.1647,2.1647,2.1647,2.1647
EURSGD,20080409,010200,2.1647,2.1651,2.1646,2.1651
EURSGD,20080409,010300,2.1653,2.1653,2.1653,2.1653
EURSGD,20080409,010400,2.1654,2.1654,2.1654,2.1654
EURSGD,20080409,010500,2.1654,2.1655,2.1654,2.1655
EURSGD,20080409,010600,2.1655,2.1655,2.1655,2.1655
EURSGD,20080409,010700,2.1655,2.1657,2.1655,2.1657
EURSGD,20080409,010800,2.1657,2.1657,2.1657,2.1657
EURSGD,20080409,010900,2.1658,2.1658,2.1658,2.1658
EURSGD,20080409,011000,2.1658,2.1665,2.1658,2.1665
EURSGD,20080409,011100,2.1666,2.1667,2.1666,2.1667
EURSGD,20080409,011200,2.1667,2.1667,2.1667,2.1667
EURSGD,20080409,011300,2.1667,2.1667,2.1664,2.1664
EURSGD,20080409,011400,2.1664,2.1664,2.1660,2.1660
EURSGD,20080409,011500,2.1658,2.1658,2.1652,2.1654
EURSGD,20080409,011600,2.1655,2.1655,2.1655,2.1655
EURSGD,20080409,011700,2.1657,2.1658,2.1657,2.1658
EURSGD,20080409,011800,2.1658,2.1658,2.1658,2.1658
EURSGD,20080409,011900,2.1660,2.1661,2.1660,2.1661
EURSGD,20080409,012000,2.1661,2.1662,2.1661,2.1662
EURSGD,20080409,012100,2.1662,2.1662,2.1662,2.1662
EURSGD,20080409,012200,2.1662,2.1662,2.1662,2.1662
EURSGD,20080409,012300,2.1662,2.1662,2.1662,2.1662
EURSGD,20080409,012400,2.1661,2.1661,2.1654,2.1654
EURSGD,20080409,012500,2.1654,2.1655,2.1654,2.1654
EURSGD,20080409,012600,2.1654,2.1654,2.1654,2.1654
EURSGD,20080409,012700,2.1654,2.1654,2.1654,2.1654
EURSGD,20080409,012800,2.1655,2.1656,2.1655,2.1656
EURSGD,20080409,012900,2.1656,2.1656,2.1656,2.1656
EURSGD,20080409,013000,2.1656,2.1656,2.1656,2.1656
EURSGD,20080409,013100,2.1656,2.1658,2.1656,2.1658
EURSGD,20080409,013200,2.1657,2.1657,2.1657,2.1657
EURSGD,20080409,013300,2.1657,2.1657,2.1656,2.1656
EURSGD,20080409,013400,2.1656,2.1656,2.1656,2.1656
EURSGD,20080409,013500,2.1656,2.1656,2.1656,2.1656
EURSGD,20080409,013600,2.1656,2.1656,2.1656,2.1656
EURSGD,20080409,013700,2.1655,2.1655,2.1655,2.1655
EURSGD,20080409,013800,2.1655,2.1656,2.1655,2.1655
EURSGD,20080409,013900,2.1655,2.1655,2.1655,2.1655
EURSGD,20080409,014000,2.1655,2.1656,2.1655,2.1656
EURSGD,20080409,014100,2.1657,2.1657,2.1654,2.1654
EURSGD,20080409,014200,2.1654,2.1654,2.1652,2.1652
EURSGD,20080409,014300,2.1651,2.1651,2.1649,2.1649
EURSGD,20080409,014400,2.1648,2.1651,2.1648,2.1651
EURSGD,20080409,014500,2.1651,2.1654,2.1651,2.1654
EURSGD,20080409,014600,2.1655,2.1655,2.1654,2.1654
EURSGD,20080409,014700,2.1654,2.1655,2.1654,2.1655
EURSGD,20080409,014800,2.1655,2.1655,2.1654,2.1654
EURSGD,20080409,014900,2.1655,2.1656,2.1655,2.1656
EURSGD,20080409,015000,2.1657,2.1657,2.1657,2.1657
EURSGD,20080409,015100,2.1656,2.1656,2.1656,2.1656
EURSGD,20080409,015200,2.1656,2.1656,2.1654,2.1654
EURSGD,20080409,015300,2.1654,2.1654,2.1652,2.1653
EURSGD,20080409,015400,2.1654,2.1655,2.1654,2.1655
EURSGD,20080409,015500,2.1658,2.1661,2.1658,2.1659
EURSGD,20080409,015600,2.1658,2.1658,2.1657,2.1657
EURSGD,20080409,015700,2.1656,2.1656,2.1655,2.1655
EURSGD,20080409,015800,2.1654,2.1654,2.1653,2.1653
EURSGD,20080409,015900,2.1653,2.1653,2.1653,2.1653
EURSGD,20080409,020000,2.1652,2.1653,2.1652,2.1653
EURSGD,20080409,020100,2.1653,2.1653,2.1653,2.1653
EURSGD,20080409,020200,2.1653,2.1655,2.1653,2.1655
EURSGD,20080409,020300,2.1655,2.1655,2.1653,2.1653
EURSGD,20080409,020400,2.1652,2.1652,2.1651,2.1651
EURSGD,20080409,020500,2.1651,2.1651,2.1650,2.1650
EURSGD,20080409,020600,2.1650,2.1651,2.1649,2.1651
EURSGD,20080409,020700,2.1651,2.1651,2.1651,2.1651
EURSGD,20080409,020800,2.1651,2.1651,2.1651,2.1651
EURSGD,20080409,020900,2.1651,2.1651,2.1651,2.1651
EURSGD,20080409,021000,2.1651,2.1651,2.1651,2.1651
EURSGD,20080409,021100,2.1651,2.1652,2.1651,2.1652
EURSGD,20080409,021200,2.1652,2.1655,2.1652,2.1655
EURSGD,20080409,021300,2.1655,2.1655,2.1655,2.1655
EURSGD,20080409,021400,2.1655,2.1655,2.1655,2.1655
EURSGD,20080409,021500,2.1655,2.1661,2.1655,2.1661
EURSGD,20080409,021600,2.1661,2.1664,2.1661,2.1664
EURSGD,20080409,021700,2.1664,2.1664,2.1663,2.1663
EURSGD,20080409,021800,2.1663,2.1663,2.1663,2.1663
EURSGD,20080409,021900,2.1663,2.1663,2.1663,2.1663
EURSGD,20080409,022000,2.1663,2.1665,2.1663,2.1665
EURSGD,20080409,022100,2.1666,2.1667,2.1666,2.1667
EURSGD,20080409,022200,2.1667,2.1667,2.1667,2.1667
EURSGD,20080409,022300,2.1667,2.1671,2.1667,2.1671
EURSGD,20080409,022400,2.1672,2.1673,2.1672,2.1673
EURSGD,20080409,022500,2.1674,2.1680,2.1674,2.1680
EURSGD,20080409,022600,2.1680,2.1684,2.1680,2.1684
EURSGD,20080409,022700,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,022800,2.1684,2.1684,2.1682,2.1682
EURSGD,20080409,022900,2.1682,2.1682,2.1678,2.1679
EURSGD,20080409,023000,2.1679,2.1679,2.1679,2.1679
EURSGD,20080409,023100,2.1678,2.1681,2.1678,2.1681
EURSGD,20080409,023200,2.1682,2.1686,2.1682,2.1686
EURSGD,20080409,023300,2.1688,2.1693,2.1688,2.1693
EURSGD,20080409,023400,2.1693,2.1693,2.1693,2.1693
EURSGD,20080409,023500,2.1692,2.1700,2.1692,2.1700
EURSGD,20080409,023600,2.1701,2.1702,2.1694,2.1694
EURSGD,20080409,023700,2.1693,2.1693,2.1690,2.1691
EURSGD,20080409,023800,2.1692,2.1696,2.1692,2.1696
EURSGD,20080409,023900,2.1697,2.1700,2.1696,2.1696
EURSGD,20080409,024000,2.1695,2.1696,2.1694,2.1696
EURSGD,20080409,024100,2.1696,2.1696,2.1696,2.1696
EURSGD,20080409,024200,2.1694,2.1694,2.1690,2.1690
EURSGD,20080409,024300,2.1690,2.1690,2.1688,2.1688
EURSGD,20080409,024400,2.1688,2.1688,2.1687,2.1687
EURSGD,20080409,024500,2.1687,2.1687,2.1686,2.1686
EURSGD,20080409,024600,2.1686,2.1686,2.1684,2.1684
EURSGD,20080409,024700,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,024800,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,024900,2.1683,2.1683,2.1681,2.1681
EURSGD,20080409,025000,2.1681,2.1682,2.1681,2.1682
EURSGD,20080409,025100,2.1682,2.1686,2.1682,2.1686
EURSGD,20080409,025200,2.1686,2.1686,2.1685,2.1685
EURSGD,20080409,025300,2.1685,2.1686,2.1685,2.1686
EURSGD,20080409,025400,2.1686,2.1686,2.1680,2.1680
EURSGD,20080409,025500,2.1679,2.1679,2.1676,2.1676
EURSGD,20080409,025600,2.1676,2.1676,2.1675,2.1675
EURSGD,20080409,025700,2.1675,2.1676,2.1674,2.1674
EURSGD,20080409,025800,2.1673,2.1673,2.1669,2.1669
EURSGD,20080409,025900,2.1668,2.1668,2.1667,2.1667
EURSGD,20080409,030000,2.1667,2.1667,2.1667,2.1667
EURSGD,20080409,030100,2.1668,2.1668,2.1668,2.1668
EURSGD,20080409,030200,2.1668,2.1670,2.1668,2.1670
EURSGD,20080409,030300,2.1672,2.1680,2.1672,2.1680
EURSGD,20080409,030400,2.1681,2.1683,2.1678,2.1678
EURSGD,20080409,030500,2.1679,2.1681,2.1679,2.1680
EURSGD,20080409,030600,2.1680,2.1683,2.1680,2.1683
EURSGD,20080409,030700,2.1684,2.1686,2.1684,2.1686
EURSGD,20080409,030800,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,030900,2.1686,2.1687,2.1686,2.1687
EURSGD,20080409,031000,2.1688,2.1694,2.1688,2.1694
EURSGD,20080409,031100,2.1695,2.1699,2.1693,2.1699
EURSGD,20080409,031200,2.1701,2.1702,2.1701,2.1702
EURSGD,20080409,031300,2.1703,2.1705,2.1703,2.1704
EURSGD,20080409,031400,2.1704,2.1704,2.1701,2.1701
EURSGD,20080409,031500,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,031600,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,031700,2.1700,2.1700,2.1699,2.1699
EURSGD,20080409,031800,2.1698,2.1698,2.1697,2.1697
EURSGD,20080409,031900,2.1697,2.1697,2.1696,2.1696
EURSGD,20080409,032000,2.1696,2.1696,2.1694,2.1694
EURSGD,20080409,032100,2.1694,2.1694,2.1693,2.1693
EURSGD,20080409,032200,2.1693,2.1693,2.1692,2.1692
EURSGD,20080409,032300,2.1692,2.1692,2.1690,2.1690
EURSGD,20080409,032400,2.1690,2.1690,2.1690,2.1690
EURSGD,20080409,032500,2.1689,2.1689,2.1687,2.1687
EURSGD,20080409,032600,2.1687,2.1687,2.1687,2.1687
EURSGD,20080409,032700,2.1688,2.1688,2.1688,2.1688
EURSGD,20080409,032800,2.1688,2.1688,2.1688,2.1688
EURSGD,20080409,032900,2.1688,2.1688,2.1686,2.1686
EURSGD,20080409,033000,2.1686,2.1686,2.1683,2.1683
EURSGD,20080409,033100,2.1684,2.1684,2.1680,2.1680
EURSGD,20080409,033200,2.1681,2.1684,2.1681,2.1684
EURSGD,20080409,033300,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,033400,2.1686,2.1686,2.1684,2.1684
EURSGD,20080409,033500,2.1684,2.1684,2.1682,2.1683
EURSGD,20080409,033600,2.1684,2.1688,2.1684,2.1688
EURSGD,20080409,033700,2.1689,2.1689,2.1688,2.1688
EURSGD,20080409,033800,2.1687,2.1687,2.1687,2.1687
EURSGD,20080409,033900,2.1687,2.1687,2.1687,2.1687
EURSGD,20080409,034000,2.1687,2.1690,2.1687,2.1690
EURSGD,20080409,034100,2.1690,2.1690,2.1688,2.1688
EURSGD,20080409,034200,2.1687,2.1687,2.1686,2.1686
EURSGD,20080409,034300,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,034400,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,034500,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,034600,2.1686,2.1687,2.1686,2.1687
EURSGD,20080409,034700,2.1687,2.1687,2.1687,2.1687
EURSGD,20080409,034800,2.1687,2.1687,2.1686,2.1686
EURSGD,20080409,034900,2.1686,2.1688,2.1686,2.1688
EURSGD,20080409,035000,2.1689,2.1689,2.1689,2.1689
EURSGD,20080409,035100,2.1689,2.1690,2.1689,2.1690
EURSGD,20080409,035200,2.1690,2.1690,2.1689,2.1689
EURSGD,20080409,035300,2.1689,2.1689,2.1689,2.1689
EURSGD,20080409,035400,2.1690,2.1691,2.1690,2.1691
EURSGD,20080409,035500,2.1691,2.1691,2.1690,2.1690
EURSGD,20080409,035600,2.1689,2.1689,2.1687,2.1687
EURSGD,20080409,035700,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,035800,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,035900,2.1686,2.1686,2.1682,2.1682
EURSGD,20080409,040000,2.1681,2.1681,2.1679,2.1679
EURSGD,20080409,040100,2.1677,2.1680,2.1676,2.1680
EURSGD,20080409,040200,2.1681,2.1687,2.1681,2.1687
EURSGD,20080409,040300,2.1687,2.1687,2.1686,2.1686
EURSGD,20080409,040400,2.1686,2.1686,2.1684,2.1684
EURSGD,20080409,040500,2.1683,2.1683,2.1681,2.1681
EURSGD,20080409,040600,2.1680,2.1682,2.1680,2.1682
EURSGD,20080409,040700,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,040800,2.1682,2.1682,2.1679,2.1679
EURSGD,20080409,040900,2.1677,2.1679,2.1677,2.1679
EURSGD,20080409,041000,2.1677,2.1679,2.1676,2.1679
EURSGD,20080409,041100,2.1679,2.1680,2.1679,2.1680
EURSGD,20080409,041200,2.1680,2.1681,2.1680,2.1681
EURSGD,20080409,041300,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,041400,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,041500,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,041600,2.1683,2.1684,2.1683,2.1684
EURSGD,20080409,041700,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,041800,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,041900,2.1686,2.1686,2.1685,2.1685
EURSGD,20080409,042000,2.1685,2.1685,2.1685,2.1685
EURSGD,20080409,042100,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,042200,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,042300,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,042400,2.1685,2.1685,2.1685,2.1685
EURSGD,20080409,042500,2.1685,2.1685,2.1685,2.1685
EURSGD,20080409,042600,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,042700,2.1686,2.1686,2.1682,2.1682
EURSGD,20080409,042800,2.1681,2.1682,2.1681,2.1682
EURSGD,20080409,042900,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,043000,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,043100,2.1686,2.1686,2.1684,2.1684
EURSGD,20080409,043200,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,043300,2.1685,2.1685,2.1684,2.1684
EURSGD,20080409,043400,2.1683,2.1683,2.1682,2.1683
EURSGD,20080409,043500,2.1683,2.1684,2.1683,2.1683
EURSGD,20080409,043600,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,043700,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,043800,2.1682,2.1682,2.1681,2.1681
EURSGD,20080409,043900,2.1681,2.1681,2.1679,2.1679
EURSGD,20080409,044000,2.1679,2.1679,2.1678,2.1678
EURSGD,20080409,044100,2.1678,2.1679,2.1678,2.1679
EURSGD,20080409,044200,2.1679,2.1679,2.1676,2.1676
EURSGD,20080409,044300,2.1675,2.1675,2.1674,2.1674
EURSGD,20080409,044400,2.1674,2.1674,2.1672,2.1672
EURSGD,20080409,044500,2.1670,2.1670,2.1669,2.1669
EURSGD,20080409,044600,2.1669,2.1669,2.1666,2.1666
EURSGD,20080409,044700,2.1666,2.1666,2.1662,2.1662
EURSGD,20080409,044800,2.1661,2.1661,2.1653,2.1653
EURSGD,20080409,044900,2.1654,2.1658,2.1654,2.1658
EURSGD,20080409,045000,2.1656,2.1656,2.1653,2.1653
EURSGD,20080409,045100,2.1653,2.1654,2.1653,2.1654
EURSGD,20080409,045200,2.1654,2.1654,2.1653,2.1653
EURSGD,20080409,045300,2.1652,2.1652,2.1651,2.1651
EURSGD,20080409,045400,2.1651,2.1651,2.1649,2.1649
EURSGD,20080409,045500,2.1650,2.1651,2.1650,2.1651
EURSGD,20080409,045600,2.1651,2.1652,2.1651,2.1652
EURSGD,20080409,045700,2.1651,2.1657,2.1651,2.1657
EURSGD,20080409,045800,2.1658,2.1659,2.1658,2.1659
EURSGD,20080409,045900,2.1660,2.1660,2.1660,2.1660
EURSGD,20080409,050000,2.1660,2.1660,2.1660,2.1660
EURSGD,20080409,050100,2.1660,2.1665,2.1660,2.1665
EURSGD,20080409,050200,2.1665,2.1665,2.1665,2.1665
EURSGD,20080409,050300,2.1666,2.1668,2.1666,2.1668
EURSGD,20080409,050400,2.1667,2.1667,2.1666,2.1666
EURSGD,20080409,050500,2.1666,2.1667,2.1666,2.1667
EURSGD,20080409,050600,2.1667,2.1667,2.1666,2.1666
EURSGD,20080409,050700,2.1667,2.1667,2.1665,2.1665
EURSGD,20080409,050800,2.1663,2.1666,2.1663,2.1666
EURSGD,20080409,050900,2.1666,2.1666,2.1666,2.1666
EURSGD,20080409,051000,2.1667,2.1673,2.1667,2.1673
EURSGD,20080409,051100,2.1673,2.1674,2.1673,2.1673
EURSGD,20080409,051200,2.1673,2.1673,2.1672,2.1672
EURSGD,20080409,051300,2.1672,2.1672,2.1672,2.1672
EURSGD,20080409,051400,2.1672,2.1674,2.1672,2.1674
EURSGD,20080409,051500,2.1675,2.1679,2.1675,2.1679
EURSGD,20080409,051600,2.1680,2.1682,2.1680,2.1680
EURSGD,20080409,051700,2.1679,2.1679,2.1679,2.1679
EURSGD,20080409,051800,2.1675,2.1675,2.1675,2.1675
EURSGD,20080409,051900,2.1674,2.1674,2.1674,2.1674
EURSGD,20080409,052000,2.1674,2.1674,2.1674,2.1674
EURSGD,20080409,052100,2.1674,2.1677,2.1674,2.1677
EURSGD,20080409,052200,2.1676,2.1676,2.1675,2.1675
EURSGD,20080409,052300,2.1674,2.1675,2.1674,2.1675
EURSGD,20080409,052400,2.1675,2.1675,2.1674,2.1674
EURSGD,20080409,052500,2.1673,2.1673,2.1673,2.1673
EURSGD,20080409,052600,2.1673,2.1673,2.1673,2.1673
EURSGD,20080409,052700,2.1672,2.1672,2.1672,2.1672
EURSGD,20080409,052800,2.1672,2.1672,2.1672,2.1672
EURSGD,20080409,052900,2.1672,2.1672,2.1672,2.1672
EURSGD,20080409,053000,2.1672,2.1673,2.1672,2.1673
EURSGD,20080409,053100,2.1673,2.1673,2.1672,2.1672
EURSGD,20080409,053200,2.1672,2.1672,2.1672,2.1672
EURSGD,20080409,053300,2.1672,2.1672,2.1672,2.1672
EURSGD,20080409,053400,2.1672,2.1673,2.1672,2.1673
EURSGD,20080409,053500,2.1673,2.1674,2.1673,2.1674
EURSGD,20080409,053600,2.1674,2.1674,2.1674,2.1674
EURSGD,20080409,053700,2.1674,2.1675,2.1674,2.1675
EURSGD,20080409,053800,2.1675,2.1675,2.1674,2.1674
EURSGD,20080409,053900,2.1674,2.1677,2.1674,2.1677
EURSGD,20080409,054000,2.1676,2.1676,2.1675,2.1675
EURSGD,20080409,054100,2.1675,2.1676,2.1675,2.1676
EURSGD,20080409,054200,2.1676,2.1676,2.1676,2.1676
EURSGD,20080409,054300,2.1676,2.1676,2.1676,2.1676
EURSGD,20080409,054400,2.1676,2.1676,2.1676,2.1676
EURSGD,20080409,054500,2.1676,2.1676,2.1675,2.1675
EURSGD,20080409,054600,2.1675,2.1675,2.1675,2.1675
EURSGD,20080409,054700,2.1673,2.1673,2.1670,2.1671
EURSGD,20080409,054800,2.1670,2.1670,2.1670,2.1670
EURSGD,20080409,054900,2.1670,2.1670,2.1669,2.1669
EURSGD,20080409,055000,2.1668,2.1668,2.1667,2.1667
EURSGD,20080409,055100,2.1666,2.1666,2.1666,2.1666
EURSGD,20080409,055200,2.1666,2.1666,2.1666,2.1666
EURSGD,20080409,055300,2.1666,2.1666,2.1666,2.1666
EURSGD,20080409,055400,2.1666,2.1666,2.1665,2.1665
EURSGD,20080409,055500,2.1665,2.1665,2.1665,2.1665
EURSGD,20080409,055600,2.1663,2.1666,2.1663,2.1666
EURSGD,20080409,055700,2.1666,2.1666,2.1666,2.1666
EURSGD,20080409,055800,2.1667,2.1667,2.1667,2.1667
EURSGD,20080409,055900,2.1667,2.1668,2.1667,2.1668
EURSGD,20080409,060000,2.1667,2.1667,2.1666,2.1666
EURSGD,20080409,060100,2.1666,2.1666,2.1666,2.1666
EURSGD,20080409,060200,2.1666,2.1666,2.1666,2.1666
EURSGD,20080409,060300,2.1666,2.1666,2.1666,2.1666
EURSGD,20080409,060400,2.1666,2.1667,2.1666,2.1667
EURSGD,20080409,060500,2.1667,2.1668,2.1667,2.1668
EURSGD,20080409,060600,2.1668,2.1671,2.1668,2.1671
EURSGD,20080409,060700,2.1672,2.1673,2.1672,2.1673
EURSGD,20080409,060800,2.1674,2.1675,2.1674,2.1674
EURSGD,20080409,060900,2.1676,2.1677,2.1676,2.1677
EURSGD,20080409,061000,2.1677,2.1677,2.1677,2.1677
EURSGD,20080409,061100,2.1677,2.1678,2.1677,2.1678
EURSGD,20080409,061200,2.1678,2.1678,2.1678,2.1678
EURSGD,20080409,061300,2.1678,2.1678,2.1677,2.1677
EURSGD,20080409,061400,2.1677,2.1677,2.1676,2.1676
EURSGD,20080409,061500,2.1676,2.1677,2.1676,2.1677
EURSGD,20080409,061600,2.1677,2.1677,2.1677,2.1677
EURSGD,20080409,061700,2.1677,2.1677,2.1675,2.1675
EURSGD,20080409,061800,2.1675,2.1676,2.1675,2.1676
EURSGD,20080409,061900,2.1676,2.1676,2.1676,2.1676
EURSGD,20080409,062000,2.1676,2.1676,2.1676,2.1676
EURSGD,20080409,062100,2.1678,2.1681,2.1678,2.1681
EURSGD,20080409,062200,2.1682,2.1683,2.1682,2.1683
EURSGD,20080409,062300,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,062400,2.1683,2.1683,2.1682,2.1682
EURSGD,20080409,062500,2.1682,2.1683,2.1682,2.1683
EURSGD,20080409,062600,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,062700,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,062800,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,062900,2.1684,2.1684,2.1682,2.1682
EURSGD,20080409,063000,2.1681,2.1681,2.1679,2.1679
EURSGD,20080409,063100,2.1681,2.1683,2.1681,2.1683
EURSGD,20080409,063200,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,063300,2.1684,2.1686,2.1684,2.1686
EURSGD,20080409,063400,2.1690,2.1690,2.1689,2.1689
EURSGD,20080409,063500,2.1688,2.1688,2.1687,2.1687
EURSGD,20080409,063600,2.1687,2.1687,2.1686,2.1686
EURSGD,20080409,063700,2.1686,2.1686,2.1684,2.1684
EURSGD,20080409,063800,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,063900,2.1684,2.1684,2.1679,2.1679
EURSGD,20080409,064000,2.1679,2.1679,2.1679,2.1679
EURSGD,20080409,064100,2.1680,2.1682,2.1680,2.1682
EURSGD,20080409,064200,2.1681,2.1683,2.1681,2.1683
EURSGD,20080409,064300,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,064400,2.1683,2.1684,2.1683,2.1684
EURSGD,20080409,064500,2.1684,2.1684,2.1683,2.1683
EURSGD,20080409,064600,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,064700,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,064800,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,064900,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,065000,2.1683,2.1683,2.1682,2.1682
EURSGD,20080409,065100,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,065200,2.1681,2.1682,2.1681,2.1682
EURSGD,20080409,065300,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,065400,2.1682,2.1682,2.1681,2.1681
EURSGD,20080409,065500,2.1681,2.1681,2.1681,2.1681
EURSGD,20080409,065600,2.1682,2.1682,2.1681,2.1681
EURSGD,20080409,065700,2.1680,2.1680,2.1680,2.1680
EURSGD,20080409,065800,2.1680,2.1680,2.1680,2.1680
EURSGD,20080409,065900,2.1680,2.1680,2.1680,2.1680
EURSGD,20080409,070000,2.1681,2.1682,2.1681,2.1682
EURSGD,20080409,070100,2.1681,2.1681,2.1680,2.1680
EURSGD,20080409,070200,2.1680,2.1680,2.1680,2.1680
EURSGD,20080409,070300,2.1679,2.1679,2.1676,2.1676
EURSGD,20080409,070400,2.1677,2.1677,2.1677,2.1677
EURSGD,20080409,070500,2.1677,2.1677,2.1677,2.1677
EURSGD,20080409,070600,2.1677,2.1677,2.1677,2.1677
EURSGD,20080409,070700,2.1679,2.1683,2.1679,2.1683
EURSGD,20080409,070800,2.1682,2.1682,2.1680,2.1680
EURSGD,20080409,070900,2.1680,2.1683,2.1680,2.1683
EURSGD,20080409,071000,2.1682,2.1682,2.1681,2.1681
EURSGD,20080409,071100,2.1681,2.1681,2.1680,2.1680
EURSGD,20080409,071200,2.1680,2.1680,2.1680,2.1680
EURSGD,20080409,071300,2.1681,2.1682,2.1681,2.1681
EURSGD,20080409,071400,2.1681,2.1681,2.1681,2.1681
EURSGD,20080409,071500,2.1683,2.1684,2.1683,2.1684
EURSGD,20080409,071600,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,071700,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,071800,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,071900,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,072000,2.1684,2.1686,2.1684,2.1686
EURSGD,20080409,072100,2.1687,2.1688,2.1687,2.1688
EURSGD,20080409,072200,2.1688,2.1690,2.1688,2.1690
EURSGD,20080409,072300,2.1690,2.1691,2.1690,2.1690
EURSGD,20080409,072400,2.1690,2.1690,2.1688,2.1688
EURSGD,20080409,072500,2.1688,2.1688,2.1687,2.1687
EURSGD,20080409,072600,2.1687,2.1687,2.1686,2.1686
EURSGD,20080409,072700,2.1685,2.1685,2.1684,2.1684
EURSGD,20080409,072800,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,072900,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,073000,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,073100,2.1683,2.1684,2.1683,2.1684
EURSGD,20080409,073200,2.1684,2.1684,2.1683,2.1683
EURSGD,20080409,073300,2.1683,2.1684,2.1683,2.1684
EURSGD,20080409,073400,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,073500,2.1685,2.1685,2.1684,2.1684
EURSGD,20080409,073600,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,073700,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,073800,2.1685,2.1686,2.1685,2.1686
EURSGD,20080409,073900,2.1687,2.1688,2.1687,2.1688
EURSGD,20080409,074000,2.1690,2.1691,2.1690,2.1691
EURSGD,20080409,074100,2.1690,2.1690,2.1687,2.1687
EURSGD,20080409,074200,2.1686,2.1686,2.1684,2.1684
EURSGD,20080409,074300,2.1684,2.1684,2.1682,2.1682
EURSGD,20080409,074400,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,074500,2.1679,2.1679,2.1679,2.1679
EURSGD,20080409,074600,2.1680,2.1680,2.1680,2.1680
EURSGD,20080409,074700,2.1680,2.1681,2.1680,2.1681
EURSGD,20080409,074800,2.1681,2.1681,2.1681,2.1681
EURSGD,20080409,074900,2.1681,2.1682,2.1681,2.1682
EURSGD,20080409,075000,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,075100,2.1681,2.1681,2.1679,2.1679
EURSGD,20080409,075200,2.1679,2.1679,2.1677,2.1677
EURSGD,20080409,075300,2.1677,2.1677,2.1677,2.1677
EURSGD,20080409,075400,2.1677,2.1678,2.1677,2.1678
EURSGD,20080409,075500,2.1679,2.1679,2.1679,2.1679
EURSGD,20080409,075600,2.1680,2.1680,2.1680,2.1680
EURSGD,20080409,075700,2.1680,2.1680,2.1680,2.1680
EURSGD,20080409,075800,2.1680,2.1680,2.1679,2.1679
EURSGD,20080409,075900,2.1679,2.1679,2.1679,2.1679
EURSGD,20080409,080000,2.1679,2.1679,2.1679,2.1679
EURSGD,20080409,080100,2.1678,2.1678,2.1678,2.1678
EURSGD,20080409,080200,2.1678,2.1679,2.1678,2.1679
EURSGD,20080409,080300,2.1679,2.1679,2.1679,2.1679
EURSGD,20080409,080400,2.1680,2.1680,2.1680,2.1680
EURSGD,20080409,080500,2.1680,2.1680,2.1677,2.1677
EURSGD,20080409,080600,2.1677,2.1679,2.1677,2.1679
EURSGD,20080409,080700,2.1681,2.1683,2.1681,2.1683
EURSGD,20080409,080800,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,080900,2.1686,2.1695,2.1686,2.1695
EURSGD,20080409,081000,2.1696,2.1699,2.1696,2.1699
EURSGD,20080409,081100,2.1699,2.1699,2.1699,2.1699
EURSGD,20080409,081200,2.1697,2.1700,2.1697,2.1700
EURSGD,20080409,081300,2.1700,2.1702,2.1699,2.1699
EURSGD,20080409,081400,2.1697,2.1697,2.1695,2.1695
EURSGD,20080409,081500,2.1695,2.1695,2.1693,2.1693
EURSGD,20080409,081600,2.1693,2.1697,2.1691,2.1697
EURSGD,20080409,081700,2.1698,2.1703,2.1698,2.1703
EURSGD,20080409,081800,2.1704,2.1706,2.1703,2.1703
EURSGD,20080409,081900,2.1701,2.1701,2.1698,2.1698
EURSGD,20080409,082000,2.1699,2.1700,2.1699,2.1700
EURSGD,20080409,082100,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,082200,2.1698,2.1698,2.1697,2.1698
EURSGD,20080409,082300,2.1700,2.1718,2.1700,2.1718
EURSGD,20080409,082400,2.1718,2.1719,2.1718,2.1718
EURSGD,20080409,082500,2.1718,2.1718,2.1718,2.1718
EURSGD,20080409,082600,2.1717,2.1717,2.1716,2.1716
EURSGD,20080409,082700,2.1715,2.1715,2.1714,2.1714
EURSGD,20080409,082800,2.1714,2.1715,2.1714,2.1715
EURSGD,20080409,082900,2.1715,2.1717,2.1715,2.1717
EURSGD,20080409,083000,2.1715,2.1717,2.1715,2.1717
EURSGD,20080409,083100,2.1716,2.1716,2.1715,2.1715
EURSGD,20080409,083200,2.1713,2.1713,2.1708,2.1708
EURSGD,20080409,083300,2.1709,2.1711,2.1709,2.1711
EURSGD,20080409,083400,2.1711,2.1717,2.1711,2.1713
EURSGD,20080409,083500,2.1712,2.1712,2.1709,2.1709
EURSGD,20080409,083600,2.1710,2.1712,2.1710,2.1712
EURSGD,20080409,083700,2.1712,2.1713,2.1712,2.1712
EURSGD,20080409,083800,2.1711,2.1711,2.1708,2.1708
EURSGD,20080409,083900,2.1709,2.1710,2.1709,2.1710
EURSGD,20080409,084000,2.1707,2.1707,2.1707,2.1707
EURSGD,20080409,084100,2.1707,2.1710,2.1707,2.1710
EURSGD,20080409,084200,2.1711,2.1712,2.1711,2.1712
EURSGD,20080409,084300,2.1712,2.1713,2.1707,2.1707
EURSGD,20080409,084400,2.1706,2.1707,2.1704,2.1707
EURSGD,20080409,084500,2.1708,2.1710,2.1707,2.1707
EURSGD,20080409,084600,2.1708,2.1708,2.1707,2.1707
EURSGD,20080409,084700,2.1707,2.1707,2.1707,2.1707
EURSGD,20080409,084800,2.1708,2.1708,2.1707,2.1707
EURSGD,20080409,084900,2.1704,2.1708,2.1704,2.1708
EURSGD,20080409,085000,2.1708,2.1711,2.1708,2.1711
EURSGD,20080409,085100,2.1710,2.1711,2.1709,2.1711
EURSGD,20080409,085200,2.1712,2.1714,2.1712,2.1714
EURSGD,20080409,085300,2.1714,2.1714,2.1714,2.1714
EURSGD,20080409,085400,2.1714,2.1714,2.1712,2.1712
EURSGD,20080409,085500,2.1712,2.1714,2.1711,2.1714
EURSGD,20080409,085600,2.1714,2.1714,2.1712,2.1712
EURSGD,20080409,085700,2.1711,2.1711,2.1708,2.1711
EURSGD,20080409,085800,2.1712,2.1713,2.1712,2.1713
EURSGD,20080409,085900,2.1714,2.1718,2.1714,2.1718
EURSGD,20080409,090000,2.1719,2.1725,2.1719,2.1725
EURSGD,20080409,090100,2.1723,2.1723,2.1721,2.1721
EURSGD,20080409,090200,2.1721,2.1722,2.1721,2.1721
EURSGD,20080409,090300,2.1721,2.1721,2.1717,2.1717
EURSGD,20080409,090400,2.1716,2.1716,2.1715,2.1715
EURSGD,20080409,090500,2.1714,2.1715,2.1714,2.1715
EURSGD,20080409,090600,2.1715,2.1715,2.1714,2.1714
EURSGD,20080409,090700,2.1712,2.1712,2.1712,2.1712
EURSGD,20080409,090800,2.1712,2.1712,2.1707,2.1707
EURSGD,20080409,090900,2.1705,2.1705,2.1704,2.1704
EURSGD,20080409,091000,2.1705,2.1705,2.1703,2.1703
EURSGD,20080409,091100,2.1702,2.1702,2.1697,2.1697
EURSGD,20080409,091200,2.1698,2.1700,2.1698,2.1700
EURSGD,20080409,091300,2.1700,2.1700,2.1699,2.1700
EURSGD,20080409,091400,2.1700,2.1700,2.1696,2.1696
EURSGD,20080409,091500,2.1695,2.1697,2.1695,2.1697
EURSGD,20080409,091600,2.1698,2.1699,2.1698,2.1698
EURSGD,20080409,091700,2.1697,2.1697,2.1697,2.1697
EURSGD,20080409,091800,2.1697,2.1700,2.1697,2.1700
EURSGD,20080409,091900,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,092000,2.1700,2.1701,2.1700,2.1701
EURSGD,20080409,092100,2.1702,2.1706,2.1702,2.1706
EURSGD,20080409,092200,2.1707,2.1707,2.1705,2.1706
EURSGD,20080409,092300,2.1705,2.1705,2.1703,2.1703
EURSGD,20080409,092400,2.1704,2.1704,2.1703,2.1703
EURSGD,20080409,092500,2.1702,2.1702,2.1695,2.1695
EURSGD,20080409,092600,2.1694,2.1700,2.1694,2.1700
EURSGD,20080409,092700,2.1703,2.1703,2.1701,2.1701
EURSGD,20080409,092800,2.1701,2.1701,2.1697,2.1697
EURSGD,20080409,092900,2.1697,2.1700,2.1697,2.1700
EURSGD,20080409,093000,2.1701,2.1704,2.1701,2.1703
EURSGD,20080409,093100,2.1702,2.1702,2.1700,2.1700
EURSGD,20080409,093200,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,093300,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,093400,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,093500,2.1700,2.1701,2.1700,2.1701
EURSGD,20080409,093600,2.1700,2.1700,2.1694,2.1694
EURSGD,20080409,093700,2.1693,2.1694,2.1693,2.1694
EURSGD,20080409,093800,2.1695,2.1702,2.1695,2.1702
EURSGD,20080409,093900,2.1702,2.1702,2.1698,2.1698
EURSGD,20080409,094000,2.1697,2.1699,2.1697,2.1699
EURSGD,20080409,094100,2.1700,2.1700,2.1698,2.1698
EURSGD,20080409,094200,2.1698,2.1699,2.1697,2.1697
EURSGD,20080409,094300,2.1695,2.1695,2.1688,2.1690
EURSGD,20080409,094400,2.1690,2.1693,2.1689,2.1693
EURSGD,20080409,094500,2.1693,2.1697,2.1693,2.1697
EURSGD,20080409,094600,2.1697,2.1699,2.1697,2.1699
EURSGD,20080409,094700,2.1699,2.1700,2.1699,2.1700
EURSGD,20080409,094800,2.1700,2.1700,2.1699,2.1699
EURSGD,20080409,094900,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,095000,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,095100,2.1700,2.1700,2.1697,2.1697
EURSGD,20080409,095200,2.1696,2.1696,2.1693,2.1693
EURSGD,20080409,095300,2.1693,2.1693,2.1691,2.1693
EURSGD,20080409,095400,2.1693,2.1693,2.1691,2.1691
EURSGD,20080409,095500,2.1693,2.1697,2.1693,2.1697
EURSGD,20080409,095600,2.1697,2.1697,2.1696,2.1696
EURSGD,20080409,095700,2.1696,2.1696,2.1694,2.1694
EURSGD,20080409,095800,2.1693,2.1694,2.1693,2.1694
EURSGD,20080409,095900,2.1695,2.1695,2.1691,2.1691
EURSGD,20080409,100000,2.1690,2.1690,2.1688,2.1688
EURSGD,20080409,100100,2.1688,2.1692,2.1688,2.1692
EURSGD,20080409,100200,2.1693,2.1693,2.1691,2.1691
EURSGD,20080409,100300,2.1689,2.1689,2.1686,2.1686
EURSGD,20080409,100400,2.1686,2.1686,2.1684,2.1685
EURSGD,20080409,100500,2.1686,2.1687,2.1686,2.1687
EURSGD,20080409,100600,2.1687,2.1688,2.1687,2.1688
EURSGD,20080409,100700,2.1687,2.1687,2.1684,2.1684
EURSGD,20080409,100800,2.1683,2.1683,2.1674,2.1674
EURSGD,20080409,100900,2.1675,2.1678,2.1675,2.1678
EURSGD,20080409,101000,2.1680,2.1683,2.1680,2.1683
EURSGD,20080409,101100,2.1683,2.1683,2.1681,2.1681
EURSGD,20080409,101200,2.1683,2.1683,2.1683,2.1683
EURSGD,20080409,101300,2.1683,2.1686,2.1681,2.1686
EURSGD,20080409,101400,2.1687,2.1687,2.1686,2.1686
EURSGD,20080409,101500,2.1685,2.1688,2.1685,2.1688
EURSGD,20080409,101600,2.1690,2.1693,2.1690,2.1693
EURSGD,20080409,101700,2.1693,2.1693,2.1684,2.1684
EURSGD,20080409,101800,2.1683,2.1683,2.1680,2.1680
EURSGD,20080409,101900,2.1680,2.1685,2.1679,2.1685
EURSGD,20080409,102000,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,102100,2.1684,2.1686,2.1683,2.1685
EURSGD,20080409,102200,2.1686,2.1686,2.1682,2.1683
EURSGD,20080409,102300,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,102400,2.1684,2.1684,2.1683,2.1683
EURSGD,20080409,102500,2.1684,2.1687,2.1684,2.1687
EURSGD,20080409,102600,2.1688,2.1688,2.1686,2.1688
EURSGD,20080409,102700,2.1688,2.1688,2.1687,2.1687
EURSGD,20080409,102800,2.1687,2.1687,2.1684,2.1686
EURSGD,20080409,102900,2.1687,2.1688,2.1687,2.1688
EURSGD,20080409,103000,2.1688,2.1688,2.1686,2.1686
EURSGD,20080409,103100,2.1687,2.1687,2.1684,2.1684
EURSGD,20080409,103200,2.1686,2.1691,2.1686,2.1690
EURSGD,20080409,103300,2.1688,2.1688,2.1687,2.1688
EURSGD,20080409,103400,2.1688,2.1689,2.1688,2.1689
EURSGD,20080409,103500,2.1689,2.1689,2.1685,2.1685
EURSGD,20080409,103600,2.1683,2.1683,2.1680,2.1682
EURSGD,20080409,103700,2.1683,2.1684,2.1683,2.1684
EURSGD,20080409,103800,2.1686,2.1686,2.1682,2.1682
EURSGD,20080409,103900,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,104000,2.1684,2.1684,2.1684,2.1684
EURSGD,20080409,104100,2.1684,2.1684,2.1682,2.1682
EURSGD,20080409,104200,2.1682,2.1682,2.1682,2.1682
EURSGD,20080409,104300,2.1683,2.1689,2.1683,2.1689
EURSGD,20080409,104400,2.1688,2.1691,2.1688,2.1691
EURSGD,20080409,104500,2.1693,2.1697,2.1693,2.1695
EURSGD,20080409,104600,2.1694,2.1694,2.1690,2.1690
EURSGD,20080409,104700,2.1687,2.1687,2.1684,2.1685
EURSGD,20080409,104800,2.1687,2.1695,2.1687,2.1695
EURSGD,20080409,104900,2.1695,2.1695,2.1693,2.1693
EURSGD,20080409,105000,2.1694,2.1695,2.1694,2.1695
EURSGD,20080409,105100,2.1695,2.1695,2.1695,2.1695
EURSGD,20080409,105200,2.1695,2.1695,2.1695,2.1695
EURSGD,20080409,105300,2.1695,2.1697,2.1695,2.1697
EURSGD,20080409,105400,2.1697,2.1697,2.1695,2.1695
EURSGD,20080409,105500,2.1695,2.1698,2.1695,2.1697
EURSGD,20080409,105600,2.1696,2.1697,2.1696,2.1697
EURSGD,20080409,105700,2.1697,2.1698,2.1697,2.1698
EURSGD,20080409,105800,2.1700,2.1705,2.1700,2.1705
EURSGD,20080409,105900,2.1707,2.1707,2.1705,2.1705
EURSGD,20080409,110000,2.1705,2.1705,2.1703,2.1703
EURSGD,20080409,110100,2.1701,2.1701,2.1697,2.1697
EURSGD,20080409,110200,2.1696,2.1696,2.1696,2.1696
EURSGD,20080409,110300,2.1699,2.1700,2.1699,2.1700
EURSGD,20080409,110400,2.1702,2.1702,2.1701,2.1701
EURSGD,20080409,110500,2.1702,2.1704,2.1702,2.1704
EURSGD,20080409,110600,2.1705,2.1710,2.1705,2.1710
EURSGD,20080409,110700,2.1711,2.1714,2.1710,2.1714
EURSGD,20080409,110800,2.1715,2.1715,2.1712,2.1712
EURSGD,20080409,110900,2.1712,2.1714,2.1712,2.1714
EURSGD,20080409,111000,2.1714,2.1714,2.1712,2.1712
EURSGD,20080409,111100,2.1712,2.1713,2.1711,2.1711
EURSGD,20080409,111200,2.1711,2.1712,2.1709,2.1712
EURSGD,20080409,111300,2.1716,2.1723,2.1716,2.1723
EURSGD,20080409,111400,2.1725,2.1726,2.1722,2.1722
EURSGD,20080409,111500,2.1722,2.1722,2.1721,2.1721
EURSGD,20080409,111600,2.1721,2.1721,2.1718,2.1718
EURSGD,20080409,111700,2.1718,2.1719,2.1718,2.1719
EURSGD,20080409,111800,2.1719,2.1720,2.1719,2.1720
EURSGD,20080409,111900,2.1719,2.1719,2.1718,2.1719
EURSGD,20080409,112000,2.1719,2.1720,2.1719,2.1720
EURSGD,20080409,112100,2.1720,2.1721,2.1720,2.1721
EURSGD,20080409,112200,2.1721,2.1721,2.1720,2.1720
EURSGD,20080409,112300,2.1720,2.1720,2.1719,2.1719
EURSGD,20080409,112400,2.1718,2.1718,2.1718,2.1718
EURSGD,20080409,112500,2.1718,2.1718,2.1715,2.1716
EURSGD,20080409,112600,2.1716,2.1716,2.1715,2.1716
EURSGD,20080409,112700,2.1716,2.1716,2.1712,2.1712
EURSGD,20080409,112800,2.1711,2.1711,2.1711,2.1711
EURSGD,20080409,112900,2.1710,2.1710,2.1705,2.1705
EURSGD,20080409,113000,2.1706,2.1706,2.1704,2.1704
EURSGD,20080409,113100,2.1704,2.1706,2.1704,2.1706
EURSGD,20080409,113200,2.1707,2.1707,2.1707,2.1707
EURSGD,20080409,113300,2.1707,2.1707,2.1706,2.1706
EURSGD,20080409,113400,2.1706,2.1707,2.1705,2.1705
EURSGD,20080409,113500,2.1705,2.1705,2.1704,2.1704
EURSGD,20080409,113600,2.1704,2.1704,2.1701,2.1701
EURSGD,20080409,113700,2.1701,2.1704,2.1701,2.1704
EURSGD,20080409,113800,2.1704,2.1704,2.1704,2.1704
EURSGD,20080409,113900,2.1704,2.1704,2.1702,2.1702
EURSGD,20080409,114000,2.1701,2.1701,2.1697,2.1697
EURSGD,20080409,114100,2.1697,2.1701,2.1697,2.1700
EURSGD,20080409,114200,2.1700,2.1704,2.1700,2.1704
EURSGD,20080409,114300,2.1704,2.1704,2.1703,2.1703
EURSGD,20080409,114400,2.1704,2.1704,2.1704,2.1704
EURSGD,20080409,114500,2.1704,2.1704,2.1702,2.1702
EURSGD,20080409,114600,2.1702,2.1704,2.1702,2.1704
EURSGD,20080409,114700,2.1704,2.1704,2.1704,2.1704
EURSGD,20080409,114800,2.1704,2.1704,2.1704,2.1704
EURSGD,20080409,114900,2.1704,2.1704,2.1704,2.1704
EURSGD,20080409,115000,2.1705,2.1705,2.1705,2.1705
EURSGD,20080409,115100,2.1705,2.1705,2.1705,2.1705
EURSGD,20080409,115200,2.1705,2.1707,2.1705,2.1707
EURSGD,20080409,115300,2.1705,2.1707,2.1705,2.1707
EURSGD,20080409,115400,2.1708,2.1708,2.1707,2.1707
EURSGD,20080409,115500,2.1707,2.1707,2.1705,2.1707
EURSGD,20080409,115600,2.1707,2.1707,2.1707,2.1707
EURSGD,20080409,115700,2.1707,2.1707,2.1707,2.1707
EURSGD,20080409,115800,2.1707,2.1707,2.1707,2.1707
EURSGD,20080409,115900,2.1707,2.1707,2.1707,2.1707
EURSGD,20080409,120000,2.1707,2.1707,2.1705,2.1705
EURSGD,20080409,120100,2.1705,2.1705,2.1705,2.1705
EURSGD,20080409,120200,2.1705,2.1705,2.1705,2.1705
EURSGD,20080409,120300,2.1705,2.1705,2.1704,2.1704
EURSGD,20080409,120400,2.1704,2.1704,2.1703,2.1704
EURSGD,20080409,120500,2.1704,2.1705,2.1704,2.1705
EURSGD,20080409,120600,2.1705,2.1705,2.1704,2.1704
EURSGD,20080409,120700,2.1703,2.1703,2.1702,2.1702
EURSGD,20080409,120800,2.1702,2.1702,2.1698,2.1698
EURSGD,20080409,120900,2.1697,2.1697,2.1694,2.1695
EURSGD,20080409,121000,2.1696,2.1696,2.1696,2.1696
EURSGD,20080409,121100,2.1696,2.1696,2.1696,2.1696
EURSGD,20080409,121200,2.1696,2.1696,2.1696,2.1696
EURSGD,20080409,121300,2.1696,2.1696,2.1696,2.1696
EURSGD,20080409,121400,2.1696,2.1696,2.1696,2.1696
EURSGD,20080409,121500,2.1696,2.1700,2.1695,2.1700
EURSGD,20080409,121600,2.1700,2.1700,2.1697,2.1697
EURSGD,20080409,121700,2.1697,2.1697,2.1697,2.1697
EURSGD,20080409,121800,2.1695,2.1695,2.1695,2.1695
EURSGD,20080409,121900,2.1695,2.1696,2.1695,2.1696
EURSGD,20080409,122000,2.1696,2.1696,2.1696,2.1696
EURSGD,20080409,122100,2.1696,2.1697,2.1696,2.1697
EURSGD,20080409,122200,2.1698,2.1698,2.1698,2.1698
EURSGD,20080409,122300,2.1698,2.1698,2.1692,2.1692
EURSGD,20080409,122400,2.1692,2.1692,2.1690,2.1690
EURSGD,20080409,122500,2.1690,2.1690,2.1690,2.1690
EURSGD,20080409,122600,2.1690,2.1697,2.1690,2.1697
EURSGD,20080409,122700,2.1697,2.1697,2.1694,2.1694
EURSGD,20080409,122800,2.1695,2.1697,2.1695,2.1696
EURSGD,20080409,122900,2.1695,2.1695,2.1693,2.1693
EURSGD,20080409,123000,2.1692,2.1692,2.1690,2.1690
EURSGD,20080409,123100,2.1690,2.1692,2.1690,2.1692
EURSGD,20080409,123200,2.1691,2.1692,2.1691,2.1692
EURSGD,20080409,123300,2.1692,2.1693,2.1692,2.1693
EURSGD,20080409,123400,2.1693,2.1693,2.1693,2.1693
EURSGD,20080409,123500,2.1693,2.1695,2.1693,2.1695
EURSGD,20080409,123600,2.1695,2.1695,2.1694,2.1695
EURSGD,20080409,123700,2.1695,2.1695,2.1693,2.1695
EURSGD,20080409,123800,2.1695,2.1695,2.1695,2.1695
EURSGD,20080409,123900,2.1695,2.1697,2.1695,2.1697
EURSGD,20080409,124000,2.1698,2.1699,2.1698,2.1698
EURSGD,20080409,124100,2.1699,2.1700,2.1699,2.1700
EURSGD,20080409,124200,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,124300,2.1698,2.1698,2.1697,2.1697
EURSGD,20080409,124400,2.1697,2.1697,2.1697,2.1697
EURSGD,20080409,124500,2.1697,2.1698,2.1697,2.1698
EURSGD,20080409,124600,2.1698,2.1700,2.1698,2.1700
EURSGD,20080409,124700,2.1701,2.1705,2.1701,2.1705
EURSGD,20080409,124800,2.1705,2.1707,2.1705,2.1707
EURSGD,20080409,124900,2.1707,2.1711,2.1707,2.1711
EURSGD,20080409,125000,2.1711,2.1712,2.1711,2.1711
EURSGD,20080409,125100,2.1710,2.1710,2.1707,2.1707
EURSGD,20080409,125200,2.1707,2.1707,2.1707,2.1707
EURSGD,20080409,125300,2.1707,2.1708,2.1707,2.1708
EURSGD,20080409,125400,2.1707,2.1708,2.1707,2.1708
EURSGD,20080409,125500,2.1707,2.1707,2.1702,2.1702
EURSGD,20080409,125600,2.1701,2.1702,2.1700,2.1702
EURSGD,20080409,125700,2.1700,2.1700,2.1699,2.1699
EURSGD,20080409,125800,2.1699,2.1700,2.1699,2.1700
EURSGD,20080409,125900,2.1700,2.1700,2.1698,2.1698
EURSGD,20080409,130000,2.1698,2.1698,2.1698,2.1698
EURSGD,20080409,130100,2.1698,2.1698,2.1698,2.1698
EURSGD,20080409,130200,2.1698,2.1700,2.1698,2.1700
EURSGD,20080409,130300,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,130400,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,130500,2.1701,2.1702,2.1701,2.1702
EURSGD,20080409,130600,2.1700,2.1700,2.1690,2.1690
EURSGD,20080409,130700,2.1689,2.1689,2.1686,2.1687
EURSGD,20080409,130800,2.1687,2.1691,2.1687,2.1691
EURSGD,20080409,130900,2.1691,2.1697,2.1691,2.1697
EURSGD,20080409,131000,2.1698,2.1699,2.1698,2.1699
EURSGD,20080409,131100,2.1700,2.1700,2.1699,2.1699
EURSGD,20080409,131200,2.1698,2.1698,2.1693,2.1693
EURSGD,20080409,131300,2.1691,2.1691,2.1688,2.1688
EURSGD,20080409,131400,2.1690,2.1690,2.1690,2.1690
EURSGD,20080409,131500,2.1690,2.1690,2.1688,2.1688
EURSGD,20080409,131600,2.1689,2.1697,2.1689,2.1697
EURSGD,20080409,131700,2.1697,2.1697,2.1695,2.1695
EURSGD,20080409,131800,2.1695,2.1695,2.1692,2.1692
EURSGD,20080409,131900,2.1691,2.1691,2.1687,2.1687
EURSGD,20080409,132000,2.1685,2.1687,2.1683,2.1687
EURSGD,20080409,132100,2.1689,2.1690,2.1689,2.1690
EURSGD,20080409,132200,2.1690,2.1693,2.1690,2.1693
EURSGD,20080409,132300,2.1693,2.1695,2.1693,2.1695
EURSGD,20080409,132400,2.1696,2.1698,2.1696,2.1697
EURSGD,20080409,132500,2.1695,2.1695,2.1694,2.1694
EURSGD,20080409,132600,2.1695,2.1697,2.1695,2.1697
EURSGD,20080409,132700,2.1696,2.1696,2.1694,2.1695
EURSGD,20080409,132800,2.1696,2.1698,2.1696,2.1698
EURSGD,20080409,132900,2.1700,2.1701,2.1700,2.1700
EURSGD,20080409,133000,2.1698,2.1698,2.1695,2.1695
EURSGD,20080409,133100,2.1694,2.1694,2.1693,2.1693
EURSGD,20080409,133200,2.1694,2.1695,2.1694,2.1695
EURSGD,20080409,133300,2.1696,2.1697,2.1696,2.1697
EURSGD,20080409,133400,2.1698,2.1703,2.1698,2.1702
EURSGD,20080409,133500,2.1700,2.1700,2.1697,2.1697
EURSGD,20080409,133600,2.1696,2.1696,2.1696,2.1696
EURSGD,20080409,133700,2.1696,2.1698,2.1696,2.1698
EURSGD,20080409,133800,2.1698,2.1701,2.1698,2.1701
EURSGD,20080409,133900,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,134000,2.1700,2.1700,2.1699,2.1699
EURSGD,20080409,134100,2.1699,2.1700,2.1699,2.1700
EURSGD,20080409,134200,2.1700,2.1701,2.1700,2.1701
EURSGD,20080409,134300,2.1701,2.1701,2.1701,2.1701
EURSGD,20080409,134400,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,134500,2.1701,2.1701,2.1699,2.1699
EURSGD,20080409,134600,2.1699,2.1699,2.1696,2.1696
EURSGD,20080409,134700,2.1694,2.1697,2.1694,2.1697
EURSGD,20080409,134800,2.1697,2.1697,2.1696,2.1696
EURSGD,20080409,134900,2.1695,2.1695,2.1693,2.1693
EURSGD,20080409,135000,2.1693,2.1693,2.1693,2.1693
EURSGD,20080409,135100,2.1693,2.1693,2.1693,2.1693
EURSGD,20080409,135200,2.1693,2.1693,2.1693,2.1693
EURSGD,20080409,135300,2.1693,2.1693,2.1693,2.1693
EURSGD,20080409,135400,2.1692,2.1694,2.1692,2.1694
EURSGD,20080409,135500,2.1693,2.1694,2.1693,2.1694
EURSGD,20080409,135600,2.1695,2.1696,2.1695,2.1696
EURSGD,20080409,135700,2.1698,2.1700,2.1697,2.1697
EURSGD,20080409,135800,2.1697,2.1697,2.1695,2.1695
EURSGD,20080409,135900,2.1693,2.1693,2.1691,2.1691
EURSGD,20080409,140000,2.1690,2.1690,2.1686,2.1686
EURSGD,20080409,140100,2.1683,2.1683,2.1680,2.1680
EURSGD,20080409,140200,2.1679,2.1679,2.1673,2.1673
EURSGD,20080409,140300,2.1673,2.1673,2.1672,2.1673
EURSGD,20080409,140400,2.1673,2.1673,2.1673,2.1673
EURSGD,20080409,140500,2.1673,2.1674,2.1673,2.1674
EURSGD,20080409,140600,2.1674,2.1676,2.1674,2.1676
EURSGD,20080409,140700,2.1676,2.1676,2.1676,2.1676
EURSGD,20080409,140800,2.1677,2.1679,2.1677,2.1679
EURSGD,20080409,140900,2.1680,2.1683,2.1680,2.1683
EURSGD,20080409,141000,2.1683,2.1683,2.1681,2.1681
EURSGD,20080409,141100,2.1680,2.1683,2.1680,2.1683
EURSGD,20080409,141200,2.1684,2.1686,2.1684,2.1686
EURSGD,20080409,141300,2.1686,2.1686,2.1683,2.1683
EURSGD,20080409,141400,2.1683,2.1686,2.1683,2.1686
EURSGD,20080409,141500,2.1686,2.1686,2.1686,2.1686
EURSGD,20080409,141600,2.1688,2.1691,2.1688,2.1691
EURSGD,20080409,141700,2.1690,2.1691,2.1690,2.1690
EURSGD,20080409,141800,2.1691,2.1694,2.1691,2.1694
EURSGD,20080409,141900,2.1693,2.1693,2.1692,2.1692
EURSGD,20080409,142000,2.1692,2.1693,2.1691,2.1693
EURSGD,20080409,142100,2.1693,2.1693,2.1691,2.1691
EURSGD,20080409,142200,2.1691,2.1691,2.1691,2.1691
EURSGD,20080409,142300,2.1690,2.1693,2.1690,2.1693
EURSGD,20080409,142400,2.1694,2.1695,2.1694,2.1695
EURSGD,20080409,142500,2.1693,2.1693,2.1690,2.1691
EURSGD,20080409,142600,2.1693,2.1699,2.1693,2.1699
EURSGD,20080409,142700,2.1698,2.1700,2.1698,2.1700
EURSGD,20080409,142800,2.1699,2.1699,2.1697,2.1697
EURSGD,20080409,142900,2.1695,2.1695,2.1694,2.1694
EURSGD,20080409,143000,2.1695,2.1701,2.1695,2.1701
EURSGD,20080409,143100,2.1701,2.1701,2.1700,2.1700
EURSGD,20080409,143200,2.1699,2.1700,2.1698,2.1700
EURSGD,20080409,143300,2.1700,2.1700,2.1700,2.1700
EURSGD,20080409,143400,2.1700,2.1704,2.1700,2.1704
EURSGD,20080409,143500,2.1705,2.1707,2.1705,2.1707
EURSGD,20080409,143600,2.1707,2.1707,2.1706,2.1706
EURSGD,20080409,143700,2.1705,2.1705,2.1701,2.1701
EURSGD,20080409,143800,2.1700,2.1701,2.1697,2.1697
EURSGD,20080409,143900,2.1695,2.1695,2.1694,2.1695
EURSGD,20080409,144000,2.1695,2.1695,2.1693,2.1693
EURSGD,20080409,144100,2.1691,2.1693,2.1691,2.1693
EURSGD,20080409,144200,2.1694,2.1697,2.1694,2.1697
EURSGD,20080409,144300,2.1697,2.1700,2.1697,2.1700
EURSGD,20080409,144400,2.1700,2.1700,2.1698,2.1698
EURSGD,20080409,144500,2.1697,2.1697,2.1697,2.1697
EURSGD,20080409,144600,2.1697,2.1697,2.1696,2.1696
EURSGD,20080409,144700,2.1695,2.1695,2.1693,2.1694
EURSGD,20080409,144800,2.1694,2.1696,2.1694,2.1696
EURSGD,20080409,144900,2.1697,2.1709,2.1697,2.1709
EURSGD,20080409,145000,2.1710,2.1716,2.1710,2.1716
EURSGD,20080409,145100,2.1716,2.1716,2.1707,2.1707
EURSGD,20080409,145200,2.1709,2.1714,2.1709,2.1714
EURSGD,20080409,145300,2.1714,2.1719,2.1714,2.1719
EURSGD,20080409,145400,2.1718,2.1718,2.1714,2.1714
EURSGD,20080409,145500,2.1714,2.1714,2.1710,2.1710
EURSGD,20080409,145600,2.1709,2.1709,2.1707,2.1707
EURSGD,20080409,145700,2.1706,2.1707,2.1706,2.1706
EURSGD,20080409,145800,2.1705,2.1707,2.1705,2.1707
EURSGD,20080409,145900,2.1708,2.1711,2.1708,2.1708
EURSGD,20080409,150000,2.1709,2.1712,2.1709,2.1712
EURSGD,20080409,150100,2.1714,2.1715,2.1714,2.1715
EURSGD,20080409,150200,2.1716,2.1716,2.1715,2.1716
EURSGD,20080409,150300,2.1717,2.1726,2.1717,2.1724
EURSGD,20080409,150400,2.1722,2.1722,2.1719,2.1720
EURSGD,20080409,150500,2.1720,2.1720,2.1719,2.1719
EURSGD,20080409,150600,2.1720,2.1725,2.1720,2.1725
EURSGD,20080409,150700,2.1726,2.1739,2.1726,2.1736
EURSGD,20080409,150800,2.1737,2.1742,2.1737,2.1739
EURSGD,20080409,150900,2.1739,2.1742,2.1739,2.1739
EURSGD,20080409,151000,2.1739,2.1739,2.1739,2.1739
EURSGD,20080409,151100,2.1739,2.1739,2.1739,2.1739
EURSGD,20080409,151200,2.1739,2.1739,2.1736,2.1736
EURSGD,20080409,151300,2.1736,2.1736,2.1736,2.1736
EURSGD,20080409,151400,2.1736,2.1736,2.1735,2.1735
EURSGD,20080409,151500,2.1733,2.1733,2.1732,2.1732
EURSGD,20080409,151600,2.1733,2.1733,2.1733,2.1733
EURSGD,20080409,151700,2.1732,2.1733,2.1732,2.1733
EURSGD,20080409,151800,2.1733,2.1733,2.1733,2.1733
EURSGD,20080409,151900,2.1732,2.1732,2.1729,2.1729
EURSGD,20080409,152000,2.1729,2.1729,2.1726,2.1726
EURSGD,20080409,152100,2.1726,2.1728,2.1726,2.1728
EURSGD,20080409,152200,2.1729,2.1729,2.1727,2.1727
EURSGD,20080409,152300,2.1727,2.1728,2.1727,2.1728
EURSGD,20080409,152400,2.1727,2.1727,2.1724,2.1724
EURSGD,20080409,152500,2.1724,2.1725,2.1724,2.1724
EURSGD,20080409,152600,2.1724,2.1727,2.1724,2.1727
EURSGD,20080409,152700,2.1729,2.1729,2.1727,2.1727
EURSGD,20080409,152800,2.1726,2.1728,2.1725,2.1728
EURSGD,20080409,152900,2.1728,2.1729,2.1728,2.1729
EURSGD,20080409,153000,2.1729,2.1729,2.1729,2.1729
EURSGD,20080409,153100,2.1727,2.1732,2.1727,2.1732
EURSGD,20080409,153200,2.1732,2.1732,2.1728,2.1728
EURSGD,20080409,153300,2.1728,2.1728,2.1727,2.1727
EURSGD,20080409,153400,2.1725,2.1725,2.1725,2.1725
EURSGD,20080409,153500,2.1725,2.1725,2.1722,2.1722
EURSGD,20080409,153600,2.1722,2.1727,2.1722,2.1727
EURSGD,20080409,153700,2.1728,2.1728,2.1725,2.1725
EURSGD,20080409,153800,2.1725,2.1726,2.1725,2.1726
EURSGD,20080409,153900,2.1726,2.1726,2.1724,2.1724
EURSGD,20080409,154000,2.1724,2.1724,2.1724,2.1724
EURSGD,20080409,154100,2.1724,2.1724,2.1723,2.1723
EURSGD,20080409,154200,2.1723,2.1723,2.1721,2.1721
EURSGD,20080409,154300,2.1722,2.1724,2.1722,2.1724
EURSGD,20080409,154400,2.1725,2.1728,2.1725,2.1728
EURSGD,20080409,154500,2.1729,2.1736,2.1729,2.1736
EURSGD,20080409,154600,2.1737,2.1737,2.1734,2.1734
EURSGD,20080409,154700,2.1734,2.1734,2.1734,2.1734
EURSGD,20080409,154800,2.1734,2.1734,2.1734,2.1734
EURSGD,20080409,154900,2.1735,2.1735,2.1734,2.1734
EURSGD,20080409,155000,2.1734,2.1734,2.1731,2.1731
EURSGD,20080409,155100,2.1730,2.1730,2.1729,2.1729
EURSGD,20080409,155200,2.1729,2.1730,2.1729,2.1730
EURSGD,20080409,155300,2.1730,2.1732,2.1730,2.1732
EURSGD,20080409,155400,2.1730,2.1735,2.1729,2.1735
EURSGD,20080409,155500,2.1736,2.1736,2.1736,2.1736
EURSGD,20080409,155600,2.1734,2.1736,2.1734,2.1736
EURSGD,20080409,155700,2.1737,2.1737,2.1737,2.1737
EURSGD,20080409,155800,2.1737,2.1737,2.1734,2.1734
EURSGD,20080409,155900,2.1733,2.1733,2.1730,2.1731
EURSGD,20080409,160000,2.1731,2.1740,2.1731,2.1740
EURSGD,20080409,160100,2.1742,2.1742,2.1741,2.1741
EURSGD,20080409,160200,2.1741,2.1741,2.1739,2.1739
EURSGD,20080409,160300,2.1740,2.1748,2.1740,2.1744
EURSGD,20080409,160400,2.1745,2.1749,2.1745,2.1749
EURSGD,20080409,160500,2.1749,2.1749,2.1746,2.1746
EURSGD,20080409,160600,2.1744,2.1744,2.1739,2.1739
EURSGD,20080409,160700,2.1740,2.1743,2.1740,2.1743
EURSGD,20080409,160800,2.1744,2.1744,2.1744,2.1744
EURSGD,20080409,160900,2.1744,2.1744,2.1741,2.1741
EURSGD,20080409,161000,2.1740,2.1740,2.1739,2.1740
EURSGD,20080409,161100,2.1741,2.1744,2.1741,2.1743
EURSGD,20080409,161200,2.1741,2.1741,2.1740,2.1740
EURSGD,20080409,161300,2.1739,2.1747,2.1739,2.1747
EURSGD,20080409,161400,2.1747,2.1747,2.1747,2.1747
EURSGD,20080409,161500,2.1748,2.1748,2.1744,2.1744
EURSGD,20080409,161600,2.1744,2.1746,2.1744,2.1746
EURSGD,20080409,161700,2.1745,2.1745,2.1744,2.1745
EURSGD,20080409,161800,2.1746,2.1748,2.1746,2.1748
EURSGD,20080409,161900,2.1746,2.1746,2.1746,2.1746
EURSGD,20080409,162000,2.1744,2.1747,2.1744,2.1746
EURSGD,20080409,162100,2.1747,2.1747,2.1746,2.1746
EURSGD,20080409,162200,2.1745,2.1745,2.1741,2.1741
EURSGD,20080409,162300,2.1741,2.1749,2.1741,2.1749
EURSGD,20080409,162400,2.1750,2.1750,2.1746,2.1746
EURSGD,20080409,162500,2.1746,2.1749,2.1746,2.1749
EURSGD,20080409,162600,2.1749,2.1749,2.1747,2.1747
EURSGD,20080409,162700,2.1747,2.1750,2.1746,2.1750
EURSGD,20080409,162800,2.1751,2.1756,2.1751,2.1756
EURSGD,20080409,162900,2.1755,2.1755,2.1754,2.1754
EURSGD,20080409,163000,2.1753,2.1753,2.1750,2.1750
EURSGD,20080409,163100,2.1751,2.1754,2.1751,2.1754
EURSGD,20080409,163200,2.1755,2.1757,2.1755,2.1757
EURSGD,20080409,163300,2.1757,2.1760,2.1755,2.1760
EURSGD,20080409,163400,2.1759,2.1759,2.1757,2.1757
EURSGD,20080409,163500,2.1756,2.1756,2.1755,2.1756
EURSGD,20080409,163600,2.1756,2.1757,2.1756,2.1757
EURSGD,20080409,163700,2.1758,2.1760,2.1757,2.1757
EURSGD,20080409,163800,2.1757,2.1757,2.1756,2.1756
EURSGD,20080409,163900,2.1756,2.1756,2.1755,2.1755
EURSGD,20080409,164000,2.1754,2.1754,2.1749,2.1749
EURSGD,20080409,164100,2.1748,2.1752,2.1748,2.1752
EURSGD,20080409,164200,2.1752,2.1760,2.1752,2.1760
EURSGD,20080409,164300,2.1761,2.1761,2.1758,2.1758
EURSGD,20080409,164400,2.1758,2.1758,2.1753,2.1753
EURSGD,20080409,164500,2.1753,2.1753,2.1753,2.1753
EURSGD,20080409,164600,2.1753,2.1753,2.1752,2.1752
EURSGD,20080409,164700,2.1751,2.1751,2.1746,2.1746
EURSGD,20080409,164800,2.1746,2.1749,2.1746,2.1749
EURSGD,20080409,164900,2.1749,2.1749,2.1747,2.1747
EURSGD,20080409,165000,2.1746,2.1748,2.1746,2.1748
EURSGD,20080409,165100,2.1746,2.1746,2.1746,2.1746
EURSGD,20080409,165200,2.1746,2.1748,2.1745,2.1748
EURSGD,20080409,165300,2.1750,2.1753,2.1750,2.1753
EURSGD,20080409,165400,2.1754,2.1755,2.1754,2.1755
EURSGD,20080409,165500,2.1756,2.1757,2.1756,2.1757
EURSGD,20080409,165600,2.1757,2.1758,2.1755,2.1758
EURSGD,20080409,165700,2.1759,2.1766,2.1759,2.1766
EURSGD,20080409,165800,2.1768,2.1773,2.1764,2.1764
EURSGD,20080409,165900,2.1762,2.1762,2.1758,2.1760
EURSGD,20080409,170000,2.1761,2.1764,2.1761,2.1764
EURSGD,20080409,170100,2.1764,2.1764,2.1760,2.1760
EURSGD,20080409,170200,2.1758,2.1758,2.1757,2.1757
EURSGD,20080409,170300,2.1757,2.1757,2.1755,2.1755
EURSGD,20080409,170400,2.1754,2.1754,2.1749,2.1749
EURSGD,20080409,170500,2.1749,2.1749,2.1748,2.1749
EURSGD,20080409,170600,2.1749,2.1749,2.1749,2.1749
EURSGD,20080409,170700,2.1749,2.1749,2.1749,2.1749
EURSGD,20080409,170800,2.1748,2.1749,2.1748,2.1749
EURSGD,20080409,170900,2.1749,2.1749,2.1747,2.1747
EURSGD,20080409,171000,2.1746,2.1749,2.1746,2.1749
EURSGD,20080409,171100,2.1750,2.1754,2.1750,2.1753
EURSGD,20080409,171200,2.1753,2.1753,2.1750,2.1750
EURSGD,20080409,171300,2.1749,2.1749,2.1749,2.1749
EURSGD,20080409,171400,2.1749,2.1752,2.1749,2.1752
EURSGD,20080409,171500,2.1754,2.1756,2.1754,2.1756
EURSGD,20080409,171600,2.1756,2.1757,2.1756,2.1757
EURSGD,20080409,171700,2.1758,2.1760,2.1756,2.1758
EURSGD,20080409,171800,2.1761,2.1766,2.1761,2.1765
EURSGD,20080409,171900,2.1764,2.1765,2.1763,2.1765
EURSGD,20080409,172000,2.1765,2.1765,2.1764,2.1764
EURSGD,20080409,172100,2.1764,2.1772,2.1764,2.1772
EURSGD,20080409,172200,2.1774,2.1778,2.1774,2.1777
EURSGD,20080409,172300,2.1776,2.1776,2.1774,2.1776
EURSGD,20080409,172400,2.1777,2.1778,2.1776,2.1776
EURSGD,20080409,172500,2.1775,2.1775,2.1774,2.1774
EURSGD,20080409,172600,2.1774,2.1775,2.1774,2.1774
EURSGD,20080409,172700,2.1774,2.1779,2.1774,2.1779
EURSGD,20080409,172800,2.1780,2.1781,2.1778,2.1778
EURSGD,20080409,172900,2.1778,2.1778,2.1777,2.1777
EURSGD,20080409,173000,2.1777,2.1783,2.1777,2.1778
EURSGD,20080409,173100,2.1777,2.1777,2.1774,2.1775
EURSGD,20080409,173200,2.1775,2.1775,2.1775,2.1775
EURSGD,20080409,173300,2.1778,2.1781,2.1778,2.1778
EURSGD,20080409,173400,2.1776,2.1778,2.1771,2.1778
EURSGD,20080409,173500,2.1781,2.1786,2.1781,2.1786
EURSGD,20080409,173600,2.1786,2.1788,2.1783,2.1783
EURSGD,20080409,173700,2.1782,2.1782,2.1782,2.1782
EURSGD,20080409,173800,2.1781,2.1781,2.1781,2.1781
EURSGD,20080409,173900,2.1781,2.1781,2.1781,2.1781
EURSGD,20080409,174000,2.1781,2.1781,2.1777,2.1777
EURSGD,20080409,174100,2.1777,2.1777,2.1775,2.1775
EURSGD,20080409,174200,2.1776,2.1778,2.1776,2.1778
EURSGD,20080409,174300,2.1778,2.1778,2.1776,2.1776
EURSGD,20080409,174400,2.1774,2.1774,2.1774,2.1774
EURSGD,20080409,174500,2.1772,2.1772,2.1767,2.1768
EURSGD,20080409,174600,2.1767,2.1767,2.1765,2.1765
EURSGD,20080409,174700,2.1765,2.1765,2.1762,2.1762
EURSGD,20080409,174800,2.1761,2.1761,2.1757,2.1759
EURSGD,20080409,174900,2.1760,2.1760,2.1757,2.1757
EURSGD,20080409,175000,2.1756,2.1757,2.1756,2.1757
EURSGD,20080409,175100,2.1760,2.1760,2.1754,2.1754
EURSGD,20080409,175200,2.1754,2.1754,2.1754,2.1754
EURSGD,20080409,175300,2.1753,2.1753,2.1753,2.1753
EURSGD,20080409,175400,2.1753,2.1753,2.1753,2.1753
EURSGD,20080409,175500,2.1753,2.1758,2.1753,2.1758
EURSGD,20080409,175600,2.1758,2.1761,2.1758,2.1761
EURSGD,20080409,175700,2.1761,2.1761,2.1761,2.1761
EURSGD,20080409,175800,2.1761,2.1761,2.1760,2.1760
EURSGD,20080409,175900,2.1760,2.1760,2.1756,2.1756
EURSGD,20080409,180000,2.1756,2.1757,2.1756,2.1757
EURSGD,20080409,180100,2.1758,2.1761,2.1758,2.1761
EURSGD,20080409,180200,2.1761,2.1763,2.1761,2.1763
EURSGD,20080409,180300,2.1762,2.1762,2.1760,2.1760
EURSGD,20080409,180400,2.1760,2.1760,2.1758,2.1758
EURSGD,20080409,180500,2.1757,2.1757,2.1754,2.1754
EURSGD,20080409,180600,2.1753,2.1753,2.1753,2.1753
EURSGD,20080409,180700,2.1753,2.1753,2.1749,2.1749
EURSGD,20080409,180800,2.1749,2.1749,2.1747,2.1747
EURSGD,20080409,180900,2.1746,2.1746,2.1746,2.1746
EURSGD,20080409,181000,2.1746,2.1746,2.1744,2.1744
EURSGD,20080409,181100,2.1744,2.1744,2.1744,2.1744
EURSGD,20080409,181200,2.1744,2.1746,2.1744,2.1746
EURSGD,20080409,181300,2.1747,2.1756,2.1747,2.1756
EURSGD,20080409,181400,2.1757,2.1763,2.1757,2.1763
EURSGD,20080409,181500,2.1763,2.1763,2.1762,2.1762
EURSGD,20080409,181600,2.1762,2.1762,2.1760,2.1760
EURSGD,20080409,181700,2.1760,2.1760,2.1757,2.1757
EURSGD,20080409,181800,2.1756,2.1757,2.1756,2.1757
EURSGD,20080409,181900,2.1757,2.1760,2.1757,2.1760
EURSGD,20080409,182000,2.1760,2.1763,2.1760,2.1763
EURSGD,20080409,182100,2.1763,2.1768,2.1763,2.1768
EURSGD,20080409,182200,2.1769,2.1769,2.1769,2.1769
EURSGD,20080409,182300,2.1769,2.1769,2.1767,2.1767
EURSGD,20080409,182400,2.1767,2.1767,2.1766,2.1766
EURSGD,20080409,182500,2.1765,2.1765,2.1764,2.1764
EURSGD,20080409,182600,2.1764,2.1764,2.1764,2.1764
EURSGD,20080409,182700,2.1764,2.1770,2.1764,2.1770
EURSGD,20080409,182800,2.1771,2.1771,2.1768,2.1768
EURSGD,20080409,182900,2.1768,2.1768,2.1767,2.1767
EURSGD,20080409,183000,2.1767,2.1767,2.1767,2.1767
EURSGD,20080409,183100,2.1767,2.1767,2.1767,2.1767
EURSGD,20080409,183200,2.1767,2.1768,2.1767,2.1768
EURSGD,20080409,183300,2.1770,2.1782,2.1770,2.1782
EURSGD,20080409,183400,2.1783,2.1783,2.1781,2.1781
EURSGD,20080409,183500,2.1780,2.1780,2.1776,2.1777
EURSGD,20080409,183600,2.1778,2.1778,2.1778,2.1778
EURSGD,20080409,183700,2.1778,2.1778,2.1774,2.1774
EURSGD,20080409,183800,2.1774,2.1774,2.1774,2.1774
EURSGD,20080409,183900,2.1774,2.1774,2.1774,2.1774
EURSGD,20080409,184000,2.1775,2.1779,2.1775,2.1779
EURSGD,20080409,184100,2.1779,2.1780,2.1779,2.1780
EURSGD,20080409,184200,2.1778,2.1778,2.1778,2.1778
EURSGD,20080409,184300,2.1778,2.1779,2.1778,2.1779
EURSGD,20080409,184400,2.1779,2.1779,2.1778,2.1778
EURSGD,20080409,184500,2.1778,2.1785,2.1778,2.1785
EURSGD,20080409,184600,2.1785,2.1793,2.1784,2.1793
EURSGD,20080409,184700,2.1793,2.1793,2.1793,2.1793
EURSGD,20080409,184800,2.1793,2.1794,2.1793,2.1794
EURSGD,20080409,184900,2.1798,2.1810,2.1798,2.1810
EURSGD,20080409,185000,2.1811,2.1811,2.1809,2.1809
EURSGD,20080409,185100,2.1807,2.1807,2.1800,2.1800
EURSGD,20080409,185200,2.1800,2.1804,2.1799,2.1804
EURSGD,20080409,185300,2.1803,2.1803,2.1797,2.1797
EURSGD,20080409,185400,2.1796,2.1799,2.1796,2.1799
EURSGD,20080409,185500,2.1800,2.1801,2.1797,2.1797
EURSGD,20080409,185600,2.1796,2.1796,2.1795,2.1795
EURSGD,20080409,185700,2.1797,2.1804,2.1797,2.1804
EURSGD,20080409,185800,2.1806,2.1810,2.1806,2.1810
EURSGD,20080409,185900,2.1811,2.1811,2.1810,2.1811
EURSGD,20080409,190000,2.1810,2.1813,2.1807,2.1813
EURSGD,20080409,190100,2.1815,2.1829,2.1815,2.1829
EURSGD,20080409,190200,2.1828,2.1829,2.1823,2.1823
EURSGD,20080409,190300,2.1823,2.1826,2.1823,2.1826
EURSGD,20080409,190400,2.1826,2.1826,2.1824,2.1826
EURSGD,20080409,190500,2.1825,2.1830,2.1825,2.1827
EURSGD,20080409,190600,2.1825,2.1831,2.1823,2.1831
EURSGD,20080409,190700,2.1832,2.1836,2.1831,2.1833
EURSGD,20080409,190800,2.1834,2.1834,2.1832,2.1832
EURSGD,20080409,190900,2.1831,2.1831,2.1829,2.1831
EURSGD,20080409,191000,2.1831,2.1831,2.1831,2.1831
EURSGD,20080409,191100,2.1830,2.1830,2.1829,2.1829
EURSGD,20080409,191200,2.1828,2.1831,2.1828,2.1831
EURSGD,20080409,191300,2.1831,2.1831,2.1829,2.1829
EURSGD,20080409,191400,2.1828,2.1828,2.1821,2.1821
EURSGD,20080409,191500,2.1820,2.1820,2.1819,2.1820
EURSGD,20080409,191600,2.1820,2.1821,2.1819,2.1819
EURSGD,20080409,191700,2.1822,2.1828,2.1822,2.1828
EURSGD,20080409,191800,2.1829,2.1829,2.1827,2.1827
EURSGD,20080409,191900,2.1826,2.1826,2.1821,2.1821
EURSGD,20080409,192000,2.1820,2.1820,2.1818,2.1818
EURSGD,20080409,192100,2.1817,2.1817,2.1808,2.1808
EURSGD,20080409,192200,2.1809,2.1812,2.1809,2.1812
EURSGD,20080409,192300,2.1812,2.1812,2.1810,2.1811
EURSGD,20080409,192400,2.1811,2.1813,2.1811,2.1812
EURSGD,20080409,192500,2.1810,2.1810,2.1806,2.1806
EURSGD,20080409,192600,2.1806,2.1808,2.1806,2.1808
EURSGD,20080409,192700,2.1809,2.1809,2.1809,2.1809
EURSGD,20080409,192800,2.1810,2.1810,2.1810,2.1810
EURSGD,20080409,192900,2.1810,2.1812,2.1810,2.1812
EURSGD,20080409,193000,2.1811,2.1811,2.1811,2.1811
EURSGD,20080409,193100,2.1812,2.1816,2.1812,2.1816
EURSGD,20080409,193200,2.1816,2.1816,2.1816,2.1816
EURSGD,20080409,193300,2.1816,2.1817,2.1816,2.1817
EURSGD,20080409,193400,2.1818,2.1818,2.1818,2.1818
EURSGD,20080409,193500,2.1819,2.1819,2.1816,2.1816
EURSGD,20080409,193600,2.1814,2.1814,2.1808,2.1808
EURSGD,20080409,193700,2.1807,2.1807,2.1806,2.1806
EURSGD,20080409,193800,2.1809,2.1809,2.1809,2.1809
EURSGD,20080409,193900,2.1809,2.1809,2.1806,2.1806
EURSGD,20080409,194000,2.1806,2.1806,2.1803,2.1803
EURSGD,20080409,194100,2.1803,2.1803,2.1803,2.1803
EURSGD,20080409,194200,2.1804,2.1808,2.1804,2.1808
EURSGD,20080409,194300,2.1809,2.1809,2.1809,2.1809
EURSGD,20080409,194400,2.1809,2.1809,2.1809,2.1809
EURSGD,20080409,194500,2.1808,2.1808,2.1807,2.1807
EURSGD,20080409,194600,2.1807,2.1807,2.1805,2.1805
EURSGD,20080409,194700,2.1804,2.1804,2.1802,2.1802
EURSGD,20080409,194800,2.1802,2.1804,2.1802,2.1804
EURSGD,20080409,194900,2.1805,2.1806,2.1805,2.1806
EURSGD,20080409,195000,2.1807,2.1811,2.1807,2.1811
EURSGD,20080409,195100,2.1812,2.1814,2.1812,2.1814
EURSGD,20080409,195200,2.1814,2.1817,2.1814,2.1817
EURSGD,20080409,195300,2.1817,2.1817,2.1816,2.1816
EURSGD,20080409,195400,2.1816,2.1816,2.1816,2.1816
EURSGD,20080409,195500,2.1818,2.1818,2.1818,2.1818
EURSGD,20080409,195600,2.1818,2.1825,2.1818,2.1825
EURSGD,20080409,195700,2.1826,2.1826,2.1826,2.1826
EURSGD,20080409,195800,2.1826,2.1828,2.1826,2.1828
EURSGD,20080409,195900,2.1828,2.1828,2.1825,2.1825
EURSGD,20080409,200000,2.1825,2.1825,2.1825,2.1825
EURSGD,20080409,200100,2.1825,2.1825,2.1825,2.1825
EURSGD,20080409,200200,2.1823,2.1823,2.1819,2.1819
EURSGD,20080409,200300,2.1818,2.1818,2.1814,2.1814
EURSGD,20080409,200400,2.1814,2.1814,2.1814,2.1814
EURSGD,20080409,200500,2.1811,2.1811,2.1811,2.1811
EURSGD,20080409,200600,2.1811,2.1811,2.1811,2.1811
EURSGD,20080409,200700,2.1812,2.1816,2.1812,2.1816
EURSGD,20080409,200800,2.1815,2.1815,2.1812,2.1812
EURSGD,20080409,200900,2.1810,2.1810,2.1810,2.1810
EURSGD,20080409,201000,2.1811,2.1811,2.1810,2.1810
EURSGD,20080409,201100,2.1809,2.1809,2.1809,2.1809
EURSGD,20080409,201200,2.1809,2.1810,2.1809,2.1810
EURSGD,20080409,201300,2.1811,2.1812,2.1811,2.1812
EURSGD,20080409,201400,2.1813,2.1813,2.1812,2.1812
EURSGD,20080409,201500,2.1811,2.1812,2.1811,2.1812
EURSGD,20080409,201600,2.1813,2.1814,2.1813,2.1814
EURSGD,20080409,201700,2.1814,2.1816,2.1814,2.1816
EURSGD,20080409,201800,2.1817,2.1821,2.1817,2.1821
EURSGD,20080409,201900,2.1821,2.1821,2.1821,2.1821
EURSGD,20080409,202000,2.1823,2.1824,2.1823,2.1823
EURSGD,20080409,202100,2.1821,2.1821,2.1821,2.1821
EURSGD,20080409,202200,2.1819,2.1819,2.1818,2.1818
EURSGD,20080409,202300,2.1818,2.1818,2.1818,2.1818
EURSGD,20080409,202400,2.1818,2.1819,2.1818,2.1819
EURSGD,20080409,202500,2.1819,2.1819,2.1819,2.1819
EURSGD,20080409,202600,2.1819,2.1819,2.1819,2.1819
EURSGD,20080409,202700,2.1818,2.1818,2.1818,2.1818
EURSGD,20080409,202800,2.1818,2.1818,2.1818,2.1818
EURSGD,20080409,202900,2.1818,2.1818,2.1815,2.1815
EURSGD,20080409,203000,2.1814,2.1814,2.1810,2.1810
EURSGD,20080409,203100,2.1809,2.1809,2.1809,2.1809
EURSGD,20080409,203200,2.1809,2.1809,2.1806,2.1806
EURSGD,20080409,203300,2.1805,2.1805,2.1804,2.1804
EURSGD,20080409,203400,2.1804,2.1807,2.1804,2.1807
EURSGD,20080409,203500,2.1808,2.1808,2.1808,2.1808
EURSGD,20080409,203600,2.1807,2.1807,2.1807,2.1807
EURSGD,20080409,203700,2.1807,2.1807,2.1806,2.1806
EURSGD,20080409,203800,2.1804,2.1804,2.1803,2.1803
EURSGD,20080409,203900,2.1804,2.1804,2.1804,2.1804
EURSGD,20080409,204000,2.1803,2.1803,2.1796,2.1796
EURSGD,20080409,204100,2.1795,2.1795,2.1795,2.1795
EURSGD,20080409,204200,2.1795,2.1796,2.1795,2.1796
EURSGD,20080409,204300,2.1796,2.1798,2.1796,2.1798
EURSGD,20080409,204400,2.1800,2.1802,2.1800,2.1802
EURSGD,20080409,204500,2.1802,2.1802,2.1802,2.1802
EURSGD,20080409,204600,2.1800,2.1800,2.1799,2.1799
EURSGD,20080409,204700,2.1798,2.1798,2.1798,2.1798
EURSGD,20080409,204800,2.1797,2.1799,2.1797,2.1799
EURSGD,20080409,204900,2.1801,2.1802,2.1801,2.1802
EURSGD,20080409,205000,2.1802,2.1802,2.1799,2.1799
EURSGD,20080409,205100,2.1799,2.1802,2.1799,2.1802
EURSGD,20080409,205200,2.1803,2.1803,2.1802,2.1802
EURSGD,20080409,205300,2.1802,2.1808,2.1802,2.1808
EURSGD,20080409,205400,2.1807,2.1807,2.1804,2.1804
EURSGD,20080409,205500,2.1803,2.1803,2.1803,2.1803
EURSGD,20080409,205600,2.1803,2.1804,2.1803,2.1804
EURSGD,20080409,205700,2.1802,2.1803,2.1802,2.1802
EURSGD,20080409,205800,2.1799,2.1802,2.1798,2.1798
EURSGD,20080409,205900,2.1797,2.1797,2.1795,2.1795
EURSGD,20080409,210000,2.1792,2.1792,2.1789,2.1789
EURSGD,20080409,210100,2.1789,2.1789,2.1787,2.1787
EURSGD,20080409,210200,2.1786,2.1786,2.1784,2.1784
EURSGD,20080409,210300,2.1784,2.1784,2.1779,2.1779
EURSGD,20080409,210400,2.1779,2.1779,2.1776,2.1776
EURSGD,20080409,210500,2.1776,2.1778,2.1776,2.1778
EURSGD,20080409,210600,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,210700,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,210800,2.1777,2.1779,2.1777,2.1779
EURSGD,20080409,210900,2.1779,2.1783,2.1779,2.1783
EURSGD,20080409,211000,2.1783,2.1786,2.1783,2.1786
EURSGD,20080409,211100,2.1787,2.1788,2.1787,2.1788
EURSGD,20080409,211200,2.1788,2.1791,2.1788,2.1791
EURSGD,20080409,211300,2.1791,2.1793,2.1786,2.1786
EURSGD,20080409,211400,2.1785,2.1785,2.1785,2.1785
EURSGD,20080409,211500,2.1785,2.1788,2.1785,2.1788
EURSGD,20080409,211600,2.1785,2.1785,2.1782,2.1782
EURSGD,20080409,211700,2.1781,2.1781,2.1778,2.1778
EURSGD,20080409,211800,2.1778,2.1780,2.1778,2.1780
EURSGD,20080409,211900,2.1781,2.1781,2.1781,2.1781
EURSGD,20080409,212000,2.1780,2.1780,2.1779,2.1779
EURSGD,20080409,212100,2.1779,2.1779,2.1777,2.1777
EURSGD,20080409,212200,2.1777,2.1781,2.1777,2.1781
EURSGD,20080409,212300,2.1781,2.1783,2.1781,2.1783
EURSGD,20080409,212400,2.1784,2.1784,2.1783,2.1783
EURSGD,20080409,212500,2.1783,2.1783,2.1782,2.1782
EURSGD,20080409,212600,2.1783,2.1788,2.1783,2.1788
EURSGD,20080409,212700,2.1789,2.1789,2.1789,2.1789
EURSGD,20080409,212800,2.1789,2.1789,2.1788,2.1788
EURSGD,20080409,212900,2.1788,2.1788,2.1787,2.1788
EURSGD,20080409,213000,2.1789,2.1789,2.1789,2.1789
EURSGD,20080409,213100,2.1792,2.1793,2.1790,2.1790
EURSGD,20080409,213200,2.1790,2.1790,2.1789,2.1789
EURSGD,20080409,213300,2.1788,2.1789,2.1788,2.1789
EURSGD,20080409,213400,2.1789,2.1789,2.1789,2.1789
EURSGD,20080409,213500,2.1789,2.1789,2.1788,2.1788
EURSGD,20080409,213600,2.1786,2.1786,2.1784,2.1784
EURSGD,20080409,213700,2.1782,2.1782,2.1777,2.1777
EURSGD,20080409,213800,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,213900,2.1778,2.1778,2.1777,2.1777
EURSGD,20080409,214000,2.1776,2.1776,2.1775,2.1775
EURSGD,20080409,214100,2.1775,2.1775,2.1775,2.1775
EURSGD,20080409,214200,2.1775,2.1777,2.1775,2.1777
EURSGD,20080409,214300,2.1777,2.1777,2.1776,2.1776
EURSGD,20080409,214400,2.1776,2.1777,2.1776,2.1777
EURSGD,20080409,214500,2.1777,2.1777,2.1775,2.1775
EURSGD,20080409,214600,2.1774,2.1774,2.1774,2.1774
EURSGD,20080409,214700,2.1774,2.1777,2.1774,2.1777
EURSGD,20080409,214800,2.1778,2.1779,2.1777,2.1777
EURSGD,20080409,214900,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,215000,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,215100,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,215200,2.1778,2.1778,2.1777,2.1777
EURSGD,20080409,215300,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,215400,2.1778,2.1778,2.1777,2.1777
EURSGD,20080409,215500,2.1777,2.1778,2.1777,2.1778
EURSGD,20080409,215600,2.1778,2.1779,2.1778,2.1779
EURSGD,20080409,215700,2.1778,2.1778,2.1778,2.1778
EURSGD,20080409,215800,2.1778,2.1778,2.1777,2.1777
EURSGD,20080409,215900,2.1777,2.1778,2.1777,2.1778
EURSGD,20080409,220000,2.1778,2.1778,2.1777,2.1778
EURSGD,20080409,220100,2.1778,2.1778,2.1778,2.1778
EURSGD,20080409,220200,2.1778,2.1779,2.1778,2.1779
EURSGD,20080409,220300,2.1779,2.1779,2.1779,2.1779
EURSGD,20080409,220400,2.1778,2.1778,2.1778,2.1778
EURSGD,20080409,220500,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,220600,2.1777,2.1778,2.1777,2.1777
EURSGD,20080409,220700,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,220800,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,220900,2.1776,2.1776,2.1776,2.1776
EURSGD,20080409,221000,2.1776,2.1776,2.1776,2.1776
EURSGD,20080409,221100,2.1776,2.1776,2.1776,2.1776
EURSGD,20080409,221200,2.1776,2.1776,2.1775,2.1775
EURSGD,20080409,221300,2.1775,2.1776,2.1775,2.1776
EURSGD,20080409,221400,2.1776,2.1776,2.1776,2.1776
EURSGD,20080409,221500,2.1776,2.1777,2.1776,2.1777
EURSGD,20080409,221600,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,221700,2.1778,2.1778,2.1778,2.1778
EURSGD,20080409,221800,2.1778,2.1778,2.1778,2.1778
EURSGD,20080409,221900,2.1778,2.1778,2.1777,2.1777
EURSGD,20080409,222000,2.1777,2.1777,2.1777,2.1777
EURSGD,20080409,222100,2.1777,2.1777,2.1776,2.1776
EURSGD,20080409,222200,2.1776,2.1776,2.1776,2.1776
EURSGD,20080409,222300,2.1776,2.1776,2.1776,2.1776
EURSGD,20080409,222400,2.1776,2.1776,2.1774,2.1774
EURSGD,20080409,222500,2.1774,2.1774,2.1774,2.1774
EURSGD,20080409,222600,2.1774,2.1774,2.1774,2.1774
EURSGD,20080409,222700,2.1774,2.1774,2.1774,2.1774
EURSGD,20080409,222800,2.1774,2.1774,2.1774,2.1774
EURSGD,20080409,222900,2.1774,2.1774,2.1773,2.1773
EURSGD,20080409,223000,2.1773,2.1773,2.1771,2.1771
EURSGD,20080409,223100,2.1770,2.1770,2.1768,2.1768
EURSGD,20080409,223200,2.1768,2.1768,2.1767,2.1767
EURSGD,20080409,223300,2.1767,2.1770,2.1767,2.1770
EURSGD,20080409,223400,2.1770,2.1771,2.1770,2.1771
EURSGD,20080409,223500,2.1771,2.1771,2.1771,2.1771
EURSGD,20080409,223600,2.1773,2.1774,2.1773,2.1774
EURSGD,20080409,223700,2.1775,2.1776,2.1775,2.1776
EURSGD,20080409,223800,2.1777,2.1777,2.1776,2.1776
EURSGD,20080409,223900,2.1774,2.1774,2.1774,2.1774
EURSGD,20080409,224000,2.1773,2.1774,2.1773,2.1774
EURSGD,20080409,224100,2.1775,2.1776,2.1775,2.1776
EURSGD,20080409,224200,2.1776,2.1776,2.1776,2.1776
EURSGD,20080409,224300,2.1777,2.1779,2.1777,2.1779
EURSGD,20080409,224400,2.1779,2.1783,2.1779,2.1783
EURSGD,20080409,224500,2.1784,2.1786,2.1781,2.1782
EURSGD,20080409,224600,2.1784,2.1784,2.1784,2.1784
EURSGD,20080409,224700,2.1787,2.1787,2.1787,2.1787
EURSGD,20080409,224800,2.1787,2.1787,2.1786,2.1786
EURSGD,20080409,224900,2.1786,2.1786,2.1786,2.1786
EURSGD,20080409,225000,2.1786,2.1786,2.1785,2.1785
EURSGD,20080409,225100,2.1785,2.1785,2.1783,2.1783
EURSGD,20080409,225200,2.1784,2.1784,2.1784,2.1784
EURSGD,20080409,225300,2.1784,2.1786,2.1784,2.1786
EURSGD,20080409,225400,2.1788,2.1792,2.1788,2.1792
EURSGD,20080409,225500,2.1792,2.1793,2.1792,2.1793
EURSGD,20080409,225600,2.1792,2.1792,2.1790,2.1790
EURSGD,20080409,225700,2.1789,2.1790,2.1789,2.1790
EURSGD,20080409,225800,2.1790,2.1791,2.1790,2.1791
EURSGD,20080409,225900,2.1792,2.1795,2.1792,2.1795
EURSGD,20080409,230000,2.1794,2.1794,2.1792,2.1792
EURSGD,20080409,230100,2.1791,2.1791,2.1790,2.1790
EURSGD,20080409,230200,2.1790,2.1791,2.1784,2.1784
EURSGD,20080409,230300,2.1784,2.1784,2.1784,2.1784
EURSGD,20080409,230400,2.1786,2.1787,2.1786,2.1787
EURSGD,20080409,230500,2.1787,2.1787,2.1786,2.1786
EURSGD,20080409,230600,2.1788,2.1790,2.1788,2.1790
EURSGD,20080409,230700,2.1790,2.1790,2.1790,2.1790
EURSGD,20080409,230800,2.1790,2.1790,2.1788,2.1788
EURSGD,20080409,230900,2.1788,2.1788,2.1788,2.1788
EURSGD,20080409,231000,2.1788,2.1791,2.1788,2.1791
EURSGD,20080409,231100,2.1791,2.1792,2.1791,2.1792
EURSGD,20080409,231200,2.1792,2.1792,2.1792,2.1792
EURSGD,20080409,231300,2.1792,2.1792,2.1792,2.1792
EURSGD,20080409,231400,2.1793,2.1793,2.1793,2.1793
EURSGD,20080409,231500,2.1793,2.1793,2.1792,2.1793
EURSGD,20080409,231600,2.1795,2.1795,2.1795,2.1795
EURSGD,20080409,231700,2.1795,2.1795,2.1795,2.1795
EURSGD,20080409,231800,2.1793,2.1793,2.1792,2.1792
EURSGD,20080409,231900,2.1792,2.1792,2.1791,2.1791
EURSGD,20080409,232000,2.1791,2.1791,2.1791,2.1791
EURSGD,20080409,232100,2.1791,2.1792,2.1791,2.1792
EURSGD,20080409,232200,2.1792,2.1793,2.1792,2.1793
EURSGD,20080409,232300,2.1793,2.1794,2.1793,2.1794
EURSGD,20080409,232400,2.1794,2.1794,2.1794,2.1794
EURSGD,20080409,232500,2.1795,2.1795,2.1795,2.1795
EURSGD,20080409,232600,2.1795,2.1795,2.1795,2.1795
EURSGD,20080409,232700,2.1796,2.1797,2.1796,2.1797
EURSGD,20080409,232800,2.1796,2.1796,2.1796,2.1796
EURSGD,20080409,232900,2.1796,2.1796,2.1796,2.1796
EURSGD,20080409,233000,2.1796,2.1796,2.1795,2.1795
EURSGD,20080409,233100,2.1799,2.1800,2.1799,2.1800
EURSGD,20080409,233200,2.1800,2.1800,2.1800,2.1800
EURSGD,20080409,233300,2.1806,2.1807,2.1806,2.1807
EURSGD,20080409,233400,2.1808,2.1810,2.1808,2.1810
EURSGD,20080409,233500,2.1810,2.1810,2.1810,2.1810
EURSGD,20080409,233600,2.1807,2.1807,2.1807,2.1807
EURSGD,20080409,233700,2.1806,2.1806,2.1806,2.1806
EURSGD,20080409,233800,2.1807,2.1807,2.1807,2.1807
EURSGD,20080409,233900,2.1806,2.1806,2.1806,2.1806
EURSGD,20080409,234000,2.1806,2.1806,2.1806,2.1806
EURSGD,20080409,234100,2.1806,2.1807,2.1806,2.1807
EURSGD,20080409,234200,2.1808,2.1809,2.1808,2.1809
EURSGD,20080409,234300,2.1809,2.1809,2.1809,2.1809
EURSGD,20080409,234400,2.1809,2.1810,2.1809,2.1810
EURSGD,20080409,234500,2.1810,2.1810,2.1810,2.1810
EURSGD,20080409,234600,2.1812,2.1812,2.1812,2.1812
EURSGD,20080409,234700,2.1812,2.1812,2.1811,2.1812
EURSGD,20080409,234800,2.1812,2.1812,2.1809,2.1809
EURSGD,20080409,234900,2.1809,2.1809,2.1809,2.1809
EURSGD,20080409,235000,2.1809,2.1809,2.1808,2.1808
EURSGD,20080409,235100,2.1808,2.1808,2.1805,2.1806
EURSGD,20080409,235200,2.1806,2.1806,2.1806,2.1806
EURSGD,20080409,235300,2.1806,2.1806,2.1806,2.1806
EURSGD,20080409,235400,2.1806,2.1806,2.1806,2.1806
EURSGD,20080409,235500,2.1806,2.1806,2.1806,2.1806
EURSGD,20080409,235600,2.1806,2.1809,2.1806,2.1809
EURSGD,20080409,235700,2.1809,2.1809,2.1809,2.1809
EURSGD,20080409,235800,2.1809,2.1809,2.1809,2.1809
EURSGD,20080409,235900,2.1810,2.1810,2.1810,2.1810
EURSGD,20080410,000000,2.1810,2.1810,2.1809,2.1809
EURZAR,20080409,000100,12.208,12.209,12.208,12.209
EURZAR,20080409,000200,12.209,12.209,12.208,12.208
EURZAR,20080409,000300,12.208,12.208,12.208,12.208
EURZAR,20080409,000400,12.208,12.208,12.207,12.207
EURZAR,20080409,000500,12.206,12.206,12.201,12.201
EURZAR,20080409,000600,12.201,12.201,12.201,12.201
EURZAR,20080409,000700,12.201,12.202,12.201,12.202
EURZAR,20080409,000800,12.201,12.201,12.197,12.197
EURZAR,20080409,000900,12.198,12.198,12.198,12.198
EURZAR,20080409,001000,12.198,12.198,12.197,12.197
EURZAR,20080409,001100,12.197,12.197,12.196,12.196
EURZAR,20080409,001200,12.196,12.196,12.194,12.194
EURZAR,20080409,001300,12.194,12.196,12.194,12.196
EURZAR,20080409,001400,12.197,12.198,12.197,12.198
EURZAR,20080409,001500,12.198,12.200,12.198,12.200
EURZAR,20080409,001600,12.200,12.201,12.199,12.199
EURZAR,20080409,001700,12.199,12.199,12.197,12.197
EURZAR,20080409,001800,12.197,12.197,12.197,12.197
EURZAR,20080409,001900,12.197,12.197,12.197,12.197
EURZAR,20080409,002000,12.197,12.197,12.196,12.196
EURZAR,20080409,002100,12.196,12.196,12.196,12.196
EURZAR,20080409,002200,12.196,12.196,12.196,12.196
EURZAR,20080409,002300,12.196,12.196,12.194,12.194
EURZAR,20080409,002400,12.194,12.194,12.194,12.194
EURZAR,20080409,002500,12.194,12.194,12.194,12.194
EURZAR,20080409,002600,12.193,12.194,12.193,12.193
EURZAR,20080409,002700,12.193,12.193,12.193,12.193
EURZAR,20080409,002800,12.193,12.193,12.193,12.193
EURZAR,20080409,002900,12.192,12.192,12.192,12.192
EURZAR,20080409,003000,12.192,12.193,12.192,12.193
EURZAR,20080409,003100,12.193,12.194,12.193,12.194
EURZAR,20080409,003200,12.194,12.195,12.194,12.195
EURZAR,20080409,003300,12.195,12.195,12.194,12.194
EURZAR,20080409,003400,12.194,12.194,12.194,12.194
EURZAR,20080409,003500,12.196,12.197,12.196,12.197
EURZAR,20080409,003600,12.197,12.197,12.197,12.197
EURZAR,20080409,003700,12.197,12.197,12.197,12.197
EURZAR,20080409,003800,12.196,12.196,12.196,12.196
EURZAR,20080409,003900,12.197,12.198,12.197,12.198
EURZAR,20080409,004000,12.200,12.201,12.200,12.201
EURZAR,20080409,004100,12.201,12.203,12.201,12.203
EURZAR,20080409,004200,12.204,12.205,12.204,12.205
EURZAR,20080409,004300,12.205,12.205,12.203,12.203
EURZAR,20080409,004400,12.203,12.203,12.202,12.202
EURZAR,20080409,004500,12.201,12.201,12.200,12.200
EURZAR,20080409,004600,12.200,12.200,12.199,12.199
EURZAR,20080409,004700,12.199,12.199,12.199,12.199
EURZAR,20080409,004800,12.200,12.203,12.200,12.203
EURZAR,20080409,004900,12.203,12.203,12.202,12.202
EURZAR,20080409,005000,12.202,12.202,12.201,12.201
EURZAR,20080409,005100,12.201,12.201,12.199,12.199
EURZAR,20080409,005200,12.198,12.198,12.197,12.197
EURZAR,20080409,005300,12.197,12.197,12.196,12.196
EURZAR,20080409,005400,12.195,12.195,12.194,12.194
EURZAR,20080409,005500,12.194,12.197,12.194,12.197
EURZAR,20080409,005600,12.197,12.197,12.197,12.197
EURZAR,20080409,005700,12.197,12.198,12.197,12.198
EURZAR,20080409,005800,12.198,12.199,12.198,12.199
EURZAR,20080409,005900,12.199,12.199,12.199,12.199
EURZAR,20080409,010000,12.199,12.199,12.193,12.193
EURZAR,20080409,010100,12.193,12.193,12.193,12.193
EURZAR,20080409,010200,12.193,12.193,12.186,12.186
EURZAR,20080409,010300,12.186,12.186,12.186,12.186
EURZAR,20080409,010400,12.186,12.186,12.186,12.186
EURZAR,20080409,010500,12.189,12.189,12.189,12.189
EURZAR,20080409,010600,12.192,12.192,12.192,12.192
EURZAR,20080409,010700,12.192,12.192,12.191,12.191
EURZAR,20080409,010800,12.191,12.191,12.191,12.191
EURZAR,20080409,010900,12.191,12.191,12.191,12.191
EURZAR,20080409,011000,12.191,12.194,12.191,12.194
EURZAR,20080409,011100,12.194,12.194,12.194,12.194
EURZAR,20080409,011200,12.194,12.194,12.194,12.194
EURZAR,20080409,011300,12.194,12.194,12.194,12.194
EURZAR,20080409,011400,12.194,12.194,12.193,12.193
EURZAR,20080409,011500,12.193,12.193,12.193,12.193
EURZAR,20080409,011600,12.193,12.194,12.193,12.194
EURZAR,20080409,011700,12.194,12.194,12.194,12.194
EURZAR,20080409,011800,12.194,12.194,12.194,12.194
EURZAR,20080409,011900,12.196,12.196,12.196,12.196
EURZAR,20080409,012000,12.196,12.196,12.194,12.194
EURZAR,20080409,012100,12.194,12.194,12.194,12.194
EURZAR,20080409,012200,12.194,12.194,12.194,12.194
EURZAR,20080409,012300,12.194,12.194,12.194,12.194
EURZAR,20080409,012400,12.193,12.193,12.189,12.189
EURZAR,20080409,012500,12.189,12.189,12.189,12.189
EURZAR,20080409,012600,12.189,12.189,12.189,12.189
EURZAR,20080409,012700,12.189,12.189,12.189,12.189
EURZAR,20080409,012800,12.190,12.190,12.190,12.190
EURZAR,20080409,012900,12.190,12.190,12.190,12.190
EURZAR,20080409,013000,12.190,12.191,12.190,12.191
EURZAR,20080409,013100,12.191,12.191,12.191,12.191
EURZAR,20080409,013200,12.190,12.190,12.190,12.190
EURZAR,20080409,013300,12.190,12.190,12.189,12.189
EURZAR,20080409,013400,12.189,12.189,12.189,12.189
EURZAR,20080409,013500,12.189,12.189,12.189,12.189
EURZAR,20080409,013600,12.189,12.189,12.189,12.189
EURZAR,20080409,013700,12.189,12.189,12.189,12.189
EURZAR,20080409,013800,12.189,12.189,12.189,12.189
EURZAR,20080409,013900,12.189,12.189,12.189,12.189
EURZAR,20080409,014000,12.188,12.188,12.188,12.188
EURZAR,20080409,014100,12.188,12.188,12.188,12.188
EURZAR,20080409,014200,12.188,12.188,12.187,12.187
EURZAR,20080409,014300,12.187,12.187,12.185,12.185
EURZAR,20080409,014400,12.185,12.186,12.184,12.186
EURZAR,20080409,014500,12.186,12.187,12.186,12.187
EURZAR,20080409,014600,12.187,12.187,12.186,12.186
EURZAR,20080409,014700,12.186,12.187,12.186,12.187
EURZAR,20080409,014800,12.186,12.186,12.186,12.186
EURZAR,20080409,014900,12.186,12.186,12.186,12.186
EURZAR,20080409,015000,12.186,12.186,12.186,12.186
EURZAR,20080409,015100,12.186,12.186,12.186,12.186
EURZAR,20080409,015200,12.186,12.186,12.186,12.186
EURZAR,20080409,015300,12.186,12.186,12.185,12.186
EURZAR,20080409,015400,12.186,12.188,12.186,12.188
EURZAR,20080409,015500,12.189,12.190,12.189,12.189
EURZAR,20080409,015600,12.189,12.190,12.189,12.190
EURZAR,20080409,015700,12.190,12.190,12.189,12.189
EURZAR,20080409,015800,12.188,12.188,12.188,12.188
EURZAR,20080409,015900,12.187,12.187,12.184,12.184
EURZAR,20080409,020000,12.184,12.184,12.183,12.184
EURZAR,20080409,020100,12.184,12.184,12.184,12.184
EURZAR,20080409,020200,12.184,12.186,12.184,12.186
EURZAR,20080409,020300,12.186,12.186,12.186,12.186
EURZAR,20080409,020400,12.185,12.185,12.184,12.184
EURZAR,20080409,020500,12.184,12.184,12.183,12.183
EURZAR,20080409,020600,12.183,12.183,12.183,12.183
EURZAR,20080409,020700,12.183,12.183,12.183,12.183
EURZAR,20080409,020800,12.183,12.183,12.183,12.183
EURZAR,20080409,020900,12.183,12.183,12.182,12.182
EURZAR,20080409,021000,12.182,12.183,12.182,12.183
EURZAR,20080409,021100,12.183,12.183,12.182,12.182
EURZAR,20080409,021200,12.182,12.182,12.177,12.177
EURZAR,20080409,021300,12.177,12.177,12.177,12.177
EURZAR,20080409,021400,12.177,12.177,12.176,12.176
EURZAR,20080409,021500,12.176,12.176,12.176,12.176
EURZAR,20080409,021600,12.176,12.176,12.171,12.171
EURZAR,20080409,021700,12.171,12.171,12.171,12.171
EURZAR,20080409,021800,12.170,12.170,12.167,12.167
EURZAR,20080409,021900,12.167,12.170,12.167,12.170
EURZAR,20080409,022000,12.170,12.172,12.170,12.172
EURZAR,20080409,022100,12.172,12.177,12.172,12.177
EURZAR,20080409,022200,12.176,12.176,12.169,12.170
EURZAR,20080409,022300,12.167,12.167,12.165,12.165
EURZAR,20080409,022400,12.166,12.166,12.166,12.166
EURZAR,20080409,022500,12.166,12.170,12.166,12.170
EURZAR,20080409,022600,12.170,12.173,12.170,12.173
EURZAR,20080409,022700,12.173,12.173,12.169,12.169
EURZAR,20080409,022800,12.168,12.168,12.166,12.166
EURZAR,20080409,022900,12.166,12.166,12.164,12.164
EURZAR,20080409,023000,12.164,12.164,12.164,12.164
EURZAR,20080409,023100,12.156,12.157,12.156,12.157
EURZAR,20080409,023200,12.158,12.159,12.158,12.159
EURZAR,20080409,023300,12.160,12.163,12.160,12.163
EURZAR,20080409,023400,12.163,12.163,12.163,12.163
EURZAR,20080409,023500,12.163,12.168,12.163,12.168
EURZAR,20080409,023600,12.169,12.169,12.166,12.166
EURZAR,20080409,023700,12.165,12.165,12.163,12.163
EURZAR,20080409,023800,12.164,12.166,12.164,12.166
EURZAR,20080409,023900,12.167,12.168,12.166,12.166
EURZAR,20080409,024000,12.165,12.166,12.165,12.166
EURZAR,20080409,024100,12.166,12.166,12.166,12.166
EURZAR,20080409,024200,12.166,12.166,12.165,12.165
EURZAR,20080409,024300,12.164,12.164,12.163,12.163
EURZAR,20080409,024400,12.163,12.163,12.163,12.163
EURZAR,20080409,024500,12.163,12.163,12.162,12.162
EURZAR,20080409,024600,12.162,12.162,12.160,12.160
EURZAR,20080409,024700,12.160,12.160,12.160,12.160
EURZAR,20080409,024800,12.160,12.160,12.160,12.160
EURZAR,20080409,024900,12.160,12.160,12.160,12.160
EURZAR,20080409,025000,12.159,12.160,12.159,12.160
EURZAR,20080409,025100,12.160,12.162,12.160,12.162
EURZAR,20080409,025200,12.162,12.162,12.161,12.161
EURZAR,20080409,025300,12.161,12.162,12.161,12.162
EURZAR,20080409,025400,12.162,12.167,12.160,12.167
EURZAR,20080409,025500,12.168,12.169,12.160,12.160
EURZAR,20080409,025600,12.159,12.159,12.156,12.156
EURZAR,20080409,025700,12.156,12.156,12.156,12.156
EURZAR,20080409,025800,12.155,12.155,12.155,12.155
EURZAR,20080409,025900,12.156,12.156,12.156,12.156
EURZAR,20080409,030000,12.156,12.156,12.155,12.155
EURZAR,20080409,030100,12.155,12.155,12.155,12.155
EURZAR,20080409,030200,12.155,12.155,12.155,12.155
EURZAR,20080409,030300,12.156,12.156,12.156,12.156
EURZAR,20080409,030400,12.156,12.156,12.156,12.156
EURZAR,20080409,030500,12.156,12.157,12.156,12.157
EURZAR,20080409,030600,12.157,12.157,12.156,12.156
EURZAR,20080409,030700,12.156,12.158,12.156,12.157
EURZAR,20080409,030800,12.157,12.157,12.156,12.156
EURZAR,20080409,030900,12.156,12.163,12.152,12.152
EURZAR,20080409,031000,12.152,12.152,12.135,12.135
EURZAR,20080409,031100,12.136,12.138,12.136,12.138
EURZAR,20080409,031200,12.138,12.138,12.138,12.138
EURZAR,20080409,031300,12.138,12.138,12.137,12.137
EURZAR,20080409,031400,12.137,12.145,12.137,12.145
EURZAR,20080409,031500,12.147,12.147,12.145,12.145
EURZAR,20080409,031600,12.137,12.137,12.137,12.137
EURZAR,20080409,031700,12.137,12.145,12.137,12.145
EURZAR,20080409,031800,12.147,12.148,12.146,12.146
EURZAR,20080409,031900,12.146,12.146,12.138,12.138
EURZAR,20080409,032000,12.137,12.137,12.137,12.137
EURZAR,20080409,032100,12.137,12.137,12.137,12.137
EURZAR,20080409,032200,12.137,12.137,12.137,12.137
EURZAR,20080409,032300,12.137,12.137,12.135,12.135
EURZAR,20080409,032400,12.135,12.135,12.135,12.135
EURZAR,20080409,032500,12.135,12.135,12.132,12.132
EURZAR,20080409,032600,12.131,12.131,12.130,12.130
EURZAR,20080409,032700,12.130,12.130,12.130,12.130
EURZAR,20080409,032800,12.130,12.130,12.130,12.130
EURZAR,20080409,032900,12.130,12.130,12.129,12.129
EURZAR,20080409,033000,12.128,12.128,12.127,12.127
EURZAR,20080409,033100,12.128,12.128,12.126,12.126
EURZAR,20080409,033200,12.127,12.128,12.127,12.128
EURZAR,20080409,033300,12.128,12.128,12.128,12.128
EURZAR,20080409,033400,12.128,12.128,12.128,12.128
EURZAR,20080409,033500,12.128,12.128,12.128,12.128
EURZAR,20080409,033600,12.129,12.131,12.129,12.131
EURZAR,20080409,033700,12.131,12.132,12.131,12.131
EURZAR,20080409,033800,12.131,12.131,12.131,12.131
EURZAR,20080409,033900,12.131,12.131,12.131,12.131
EURZAR,20080409,034000,12.138,12.170,12.138,12.170
EURZAR,20080409,034100,12.170,12.170,12.170,12.170
EURZAR,20080409,034200,12.168,12.168,12.168,12.168
EURZAR,20080409,034300,12.168,12.168,12.167,12.167
EURZAR,20080409,034400,12.167,12.167,12.167,12.167
EURZAR,20080409,034500,12.167,12.167,12.158,12.158
EURZAR,20080409,034600,12.157,12.157,12.157,12.157
EURZAR,20080409,034700,12.149,12.149,12.149,12.149
EURZAR,20080409,034800,12.149,12.149,12.149,12.149
EURZAR,20080409,034900,12.149,12.149,12.147,12.147
EURZAR,20080409,035000,12.148,12.150,12.148,12.150
EURZAR,20080409,035100,12.150,12.151,12.150,12.151
EURZAR,20080409,035200,12.151,12.151,12.151,12.151
EURZAR,20080409,035300,12.150,12.150,12.149,12.149
EURZAR,20080409,035400,12.149,12.150,12.149,12.150
EURZAR,20080409,035500,12.150,12.150,12.150,12.150
EURZAR,20080409,035600,12.150,12.150,12.149,12.149
EURZAR,20080409,035700,12.149,12.149,12.149,12.149
EURZAR,20080409,035800,12.149,12.149,12.148,12.148
EURZAR,20080409,035900,12.148,12.148,12.147,12.147
EURZAR,20080409,040000,12.146,12.146,12.146,12.146
EURZAR,20080409,040100,12.145,12.148,12.145,12.148
EURZAR,20080409,040200,12.155,12.156,12.155,12.156
EURZAR,20080409,040300,12.163,12.163,12.163,12.163
EURZAR,20080409,040400,12.155,12.155,12.155,12.155
EURZAR,20080409,040500,12.155,12.155,12.149,12.149
EURZAR,20080409,040600,12.149,12.149,12.148,12.148
EURZAR,20080409,040700,12.148,12.148,12.148,12.148
EURZAR,20080409,040800,12.148,12.148,12.147,12.147
EURZAR,20080409,040900,12.147,12.147,12.146,12.146
EURZAR,20080409,041000,12.145,12.145,12.145,12.145
EURZAR,20080409,041100,12.145,12.145,12.145,12.145
EURZAR,20080409,041200,12.145,12.146,12.145,12.146
EURZAR,20080409,041300,12.146,12.146,12.146,12.146
EURZAR,20080409,041400,12.146,12.146,12.146,12.146
EURZAR,20080409,041500,12.146,12.146,12.146,12.146
EURZAR,20080409,041600,12.146,12.146,12.146,12.146
EURZAR,20080409,041700,12.146,12.146,12.146,12.146
EURZAR,20080409,041800,12.146,12.146,12.145,12.145
EURZAR,20080409,041900,12.145,12.145,12.145,12.145
EURZAR,20080409,042000,12.145,12.145,12.145,12.145
EURZAR,20080409,042100,12.145,12.146,12.145,12.146
EURZAR,20080409,042200,12.146,12.146,12.146,12.146
EURZAR,20080409,042300,12.146,12.146,12.146,12.146
EURZAR,20080409,042400,12.146,12.153,12.146,12.153
EURZAR,20080409,042500,12.155,12.155,12.142,12.142
EURZAR,20080409,042600,12.141,12.141,12.134,12.134
EURZAR,20080409,042700,12.134,12.134,12.132,12.132
EURZAR,20080409,042800,12.132,12.140,12.132,12.140
EURZAR,20080409,042900,12.156,12.164,12.156,12.164
EURZAR,20080409,043000,12.165,12.165,12.165,12.165
EURZAR,20080409,043100,12.165,12.165,12.165,12.165
EURZAR,20080409,043200,12.165,12.165,12.164,12.164
EURZAR,20080409,043300,12.164,12.164,12.164,12.164
EURZAR,20080409,043400,12.164,12.164,12.163,12.163
EURZAR,20080409,043500,12.163,12.163,12.163,12.163
EURZAR,20080409,043600,12.162,12.162,12.162,12.162
EURZAR,20080409,043700,12.162,12.163,12.162,12.163
EURZAR,20080409,043800,12.163,12.163,12.163,12.163
EURZAR,20080409,043900,12.162,12.163,12.162,12.163
EURZAR,20080409,044000,12.163,12.163,12.163,12.163
EURZAR,20080409,044100,12.163,12.163,12.163,12.163
EURZAR,20080409,044200,12.163,12.163,12.163,12.163
EURZAR,20080409,044300,12.163,12.163,12.163,12.163
EURZAR,20080409,044400,12.163,12.163,12.163,12.163
EURZAR,20080409,044500,12.162,12.162,12.162,12.162
EURZAR,20080409,044600,12.162,12.162,12.162,12.162
EURZAR,20080409,044700,12.162,12.162,12.160,12.160
EURZAR,20080409,044800,12.159,12.159,12.155,12.155
EURZAR,20080409,044900,12.154,12.154,12.154,12.154
EURZAR,20080409,045000,12.154,12.155,12.154,12.154
EURZAR,20080409,045100,12.154,12.154,12.153,12.154
EURZAR,20080409,045200,12.154,12.154,12.154,12.154
EURZAR,20080409,045300,12.153,12.153,12.153,12.153
EURZAR,20080409,045400,12.153,12.153,12.152,12.152
EURZAR,20080409,045500,12.152,12.153,12.152,12.153
EURZAR,20080409,045600,12.153,12.153,12.153,12.153
EURZAR,20080409,045700,12.153,12.156,12.153,12.156
EURZAR,20080409,045800,12.156,12.156,12.156,12.156
EURZAR,20080409,045900,12.157,12.158,12.157,12.157
EURZAR,20080409,050000,12.158,12.158,12.158,12.158
EURZAR,20080409,050100,12.159,12.161,12.159,12.161
EURZAR,20080409,050200,12.161,12.161,12.161,12.161
EURZAR,20080409,050300,12.161,12.163,12.161,12.163
EURZAR,20080409,050400,12.163,12.163,12.163,12.163
EURZAR,20080409,050500,12.163,12.163,12.163,12.163
EURZAR,20080409,050600,12.163,12.163,12.163,12.163
EURZAR,20080409,050700,12.163,12.163,12.163,12.163
EURZAR,20080409,050800,12.163,12.163,12.162,12.163
EURZAR,20080409,050900,12.163,12.163,12.163,12.163
EURZAR,20080409,051000,12.163,12.165,12.163,12.165
EURZAR,20080409,051100,12.165,12.165,12.165,12.165
EURZAR,20080409,051200,12.165,12.165,12.164,12.164
EURZAR,20080409,051300,12.164,12.164,12.164,12.164
EURZAR,20080409,051400,12.164,12.164,12.163,12.163
EURZAR,20080409,051500,12.163,12.163,12.163,12.163
EURZAR,20080409,051600,12.163,12.164,12.163,12.163
EURZAR,20080409,051700,12.162,12.162,12.161,12.161
EURZAR,20080409,051800,12.161,12.161,12.160,12.160
EURZAR,20080409,051900,12.160,12.160,12.160,12.160
EURZAR,20080409,052000,12.160,12.160,12.160,12.160
EURZAR,20080409,052100,12.160,12.161,12.160,12.161
EURZAR,20080409,052200,12.162,12.162,12.162,12.162
EURZAR,20080409,052300,12.162,12.162,12.161,12.161
EURZAR,20080409,052400,12.161,12.161,12.161,12.161
EURZAR,20080409,052500,12.161,12.161,12.161,12.161
EURZAR,20080409,052600,12.161,12.161,12.161,12.161
EURZAR,20080409,052700,12.161,12.161,12.161,12.161
EURZAR,20080409,052800,12.161,12.161,12.161,12.161
EURZAR,20080409,052900,12.161,12.161,12.161,12.161
EURZAR,20080409,053000,12.161,12.161,12.160,12.160
EURZAR,20080409,053100,12.160,12.160,12.160,12.160
EURZAR,20080409,053200,12.160,12.161,12.160,12.161
EURZAR,20080409,053300,12.161,12.161,12.161,12.161
EURZAR,20080409,053400,12.161,12.161,12.161,12.161
EURZAR,20080409,053500,12.161,12.162,12.161,12.162
EURZAR,20080409,053600,12.162,12.162,12.162,12.162
EURZAR,20080409,053700,12.162,12.162,12.162,12.162
EURZAR,20080409,053800,12.162,12.162,12.162,12.162
EURZAR,20080409,053900,12.163,12.163,12.135,12.135
EURZAR,20080409,054000,12.134,12.146,12.134,12.146
EURZAR,20080409,054100,12.146,12.147,12.146,12.147
EURZAR,20080409,054200,12.147,12.148,12.147,12.148
EURZAR,20080409,054300,12.148,12.148,12.148,12.148
EURZAR,20080409,054400,12.148,12.148,12.148,12.148
EURZAR,20080409,054500,12.148,12.148,12.148,12.148
EURZAR,20080409,054600,12.148,12.148,12.148,12.148
EURZAR,20080409,054700,12.147,12.147,12.145,12.145
EURZAR,20080409,054800,12.145,12.145,12.145,12.145
EURZAR,20080409,054900,12.145,12.145,12.145,12.145
EURZAR,20080409,055000,12.145,12.145,12.145,12.145
EURZAR,20080409,055100,12.145,12.147,12.145,12.147
EURZAR,20080409,055200,12.147,12.147,12.147,12.147
EURZAR,20080409,055300,12.147,12.147,12.146,12.146
EURZAR,20080409,055400,12.154,12.164,12.154,12.157
EURZAR,20080409,055500,12.155,12.155,12.152,12.152
EURZAR,20080409,055600,12.145,12.145,12.144,12.145
EURZAR,20080409,055700,12.145,12.145,12.142,12.142
EURZAR,20080409,055800,12.142,12.142,12.142,12.142
EURZAR,20080409,055900,12.142,12.142,12.142,12.142
EURZAR,20080409,060000,12.142,12.142,12.142,12.142
EURZAR,20080409,060100,12.150,12.163,12.150,12.163
EURZAR,20080409,060200,12.162,12.162,12.160,12.160
EURZAR,20080409,060300,12.160,12.160,12.160,12.160
EURZAR,20080409,060400,12.160,12.160,12.160,12.160
EURZAR,20080409,060500,12.160,12.160,12.160,12.160
EURZAR,20080409,060600,12.160,12.160,12.160,12.160
EURZAR,20080409,060700,12.159,12.159,12.159,12.159
EURZAR,20080409,060800,12.160,12.160,12.160,12.160
EURZAR,20080409,060900,12.160,12.160,12.160,12.160
EURZAR,20080409,061000,12.160,12.160,12.160,12.160
EURZAR,20080409,061100,12.160,12.160,12.160,12.160
EURZAR,20080409,061200,12.163,12.165,12.156,12.156
EURZAR,20080409,061300,12.138,12.138,12.130,12.130
EURZAR,20080409,061400,12.129,12.129,12.129,12.129
EURZAR,20080409,061500,12.129,12.129,12.129,12.129
EURZAR,20080409,061600,12.129,12.129,12.129,12.129
EURZAR,20080409,061700,12.129,12.129,12.128,12.128
EURZAR,20080409,061800,12.128,12.128,12.128,12.128
EURZAR,20080409,061900,12.128,12.128,12.128,12.128
EURZAR,20080409,062000,12.128,12.128,12.128,12.128
EURZAR,20080409,062100,12.135,12.160,12.135,12.146
EURZAR,20080409,062200,12.145,12.145,12.138,12.138
EURZAR,20080409,062300,12.138,12.138,12.138,12.138
EURZAR,20080409,062400,12.138,12.138,12.138,12.138
EURZAR,20080409,062500,12.138,12.138,12.138,12.138
EURZAR,20080409,062600,12.138,12.138,12.138,12.138
EURZAR,20080409,062700,12.138,12.138,12.138,12.138
EURZAR,20080409,062800,12.138,12.138,12.138,12.138
EURZAR,20080409,062900,12.138,12.138,12.138,12.138
EURZAR,20080409,063000,12.138,12.138,12.137,12.137
EURZAR,20080409,063100,12.138,12.139,12.138,12.139
EURZAR,20080409,063200,12.147,12.174,12.147,12.174
EURZAR,20080409,063300,12.174,12.176,12.174,12.176
EURZAR,20080409,063400,12.177,12.178,12.177,12.177
EURZAR,20080409,063500,12.177,12.177,12.175,12.175
EURZAR,20080409,063600,12.175,12.175,12.175,12.175
EURZAR,20080409,063700,12.174,12.174,12.174,12.174
EURZAR,20080409,063800,12.173,12.174,12.173,12.174
EURZAR,20080409,063900,12.174,12.174,12.170,12.170
EURZAR,20080409,064000,12.170,12.170,12.170,12.170
EURZAR,20080409,064100,12.171,12.172,12.171,12.172
EURZAR,20080409,064200,12.171,12.171,12.168,12.168
EURZAR,20080409,064300,12.168,12.168,12.168,12.168
EURZAR,20080409,064400,12.168,12.168,12.168,12.168
EURZAR,20080409,064500,12.169,12.170,12.169,12.170
EURZAR,20080409,064600,12.170,12.171,12.170,12.171
EURZAR,20080409,064700,12.171,12.171,12.171,12.171
EURZAR,20080409,064800,12.171,12.171,12.171,12.171
EURZAR,20080409,064900,12.171,12.171,12.171,12.171
EURZAR,20080409,065000,12.171,12.171,12.171,12.171
EURZAR,20080409,065100,12.170,12.170,12.170,12.170
EURZAR,20080409,065200,12.170,12.170,12.170,12.170
EURZAR,20080409,065300,12.170,12.170,12.170,12.170
EURZAR,20080409,065400,12.170,12.170,12.170,12.170
EURZAR,20080409,065500,12.170,12.170,12.170,12.170
EURZAR,20080409,065600,12.170,12.170,12.170,12.170
EURZAR,20080409,065700,12.170,12.170,12.169,12.169
EURZAR,20080409,065800,12.161,12.161,12.147,12.147
EURZAR,20080409,065900,12.139,12.148,12.139,12.148
EURZAR,20080409,070000,12.156,12.156,12.156,12.156
EURZAR,20080409,070100,12.156,12.156,12.156,12.156
EURZAR,20080409,070200,12.156,12.156,12.155,12.155
EURZAR,20080409,070300,12.154,12.154,12.150,12.153
EURZAR,20080409,070400,12.154,12.161,12.154,12.161
EURZAR,20080409,070500,12.161,12.162,12.161,12.162
EURZAR,20080409,070600,12.162,12.162,12.162,12.162
EURZAR,20080409,070700,12.162,12.164,12.162,12.164
EURZAR,20080409,070800,12.164,12.164,12.163,12.163
EURZAR,20080409,070900,12.171,12.171,12.171,12.171
EURZAR,20080409,071000,12.178,12.178,12.178,12.178
EURZAR,20080409,071100,12.178,12.178,12.178,12.178
EURZAR,20080409,071200,12.178,12.178,12.178,12.178
EURZAR,20080409,071300,12.178,12.178,12.178,12.178
EURZAR,20080409,071400,12.178,12.178,12.178,12.178
EURZAR,20080409,071500,12.178,12.179,12.165,12.165
EURZAR,20080409,071600,12.149,12.156,12.149,12.156
EURZAR,20080409,071700,12.156,12.156,12.156,12.156
EURZAR,20080409,071800,12.156,12.156,12.156,12.156
EURZAR,20080409,071900,12.156,12.156,12.156,12.156
EURZAR,20080409,072000,12.156,12.156,12.156,12.156
EURZAR,20080409,072100,12.158,12.158,12.158,12.158
EURZAR,20080409,072200,12.158,12.158,12.158,12.158
EURZAR,20080409,072300,12.159,12.159,12.159,12.159
EURZAR,20080409,072400,12.159,12.159,12.159,12.159
EURZAR,20080409,072500,12.159,12.159,12.158,12.158
EURZAR,20080409,072600,12.158,12.158,12.156,12.156
EURZAR,20080409,072700,12.156,12.156,12.156,12.156
EURZAR,20080409,072800,12.156,12.156,12.156,12.156
EURZAR,20080409,072900,12.155,12.155,12.155,12.155
EURZAR,20080409,073000,12.155,12.155,12.155,12.155
EURZAR,20080409,073100,12.156,12.156,12.156,12.156
EURZAR,20080409,073200,12.156,12.156,12.156,12.156
EURZAR,20080409,073300,12.156,12.156,12.156,12.156
EURZAR,20080409,073400,12.156,12.156,12.156,12.156
EURZAR,20080409,073500,12.156,12.156,12.156,12.156
EURZAR,20080409,073600,12.156,12.156,12.156,12.156
EURZAR,20080409,073700,12.156,12.156,12.153,12.153
EURZAR,20080409,073800,12.151,12.152,12.151,12.152
EURZAR,20080409,073900,12.152,12.152,12.152,12.152
EURZAR,20080409,074000,12.153,12.154,12.153,12.154
EURZAR,20080409,074100,12.154,12.154,12.153,12.153
EURZAR,20080409,074200,12.152,12.152,12.151,12.151
EURZAR,20080409,074300,12.151,12.158,12.151,12.158
EURZAR,20080409,074400,12.161,12.161,12.161,12.161
EURZAR,20080409,074500,12.163,12.163,12.151,12.151
EURZAR,20080409,074600,12.151,12.151,12.145,12.145
EURZAR,20080409,074700,12.146,12.146,12.146,12.146
EURZAR,20080409,074800,12.146,12.146,12.146,12.146
EURZAR,20080409,074900,12.145,12.152,12.145,12.152
EURZAR,20080409,075000,12.152,12.152,12.147,12.147
EURZAR,20080409,075100,12.146,12.146,12.145,12.145
EURZAR,20080409,075200,12.146,12.153,12.146,12.153
EURZAR,20080409,075300,12.153,12.160,12.153,12.160
EURZAR,20080409,075400,12.160,12.161,12.160,12.161
EURZAR,20080409,075500,12.156,12.156,12.156,12.156
EURZAR,20080409,075600,12.156,12.156,12.151,12.151
EURZAR,20080409,075700,12.150,12.151,12.150,12.151
EURZAR,20080409,075800,12.151,12.151,12.151,12.151
EURZAR,20080409,075900,12.165,12.165,12.165,12.165
EURZAR,20080409,080000,12.172,12.172,12.172,12.172
EURZAR,20080409,080100,12.165,12.165,12.164,12.164
EURZAR,20080409,080200,12.148,12.149,12.148,12.149
EURZAR,20080409,080300,12.149,12.156,12.149,12.156
EURZAR,20080409,080400,12.156,12.162,12.156,12.162
EURZAR,20080409,080500,12.162,12.162,12.161,12.161
EURZAR,20080409,080600,12.161,12.162,12.161,12.162
EURZAR,20080409,080700,12.162,12.162,12.161,12.161
EURZAR,20080409,080800,12.161,12.162,12.161,12.162
EURZAR,20080409,080900,12.162,12.167,12.162,12.167
EURZAR,20080409,081000,12.168,12.168,12.168,12.168
EURZAR,20080409,081100,12.168,12.168,12.164,12.164
EURZAR,20080409,081200,12.164,12.164,12.159,12.160
EURZAR,20080409,081300,12.161,12.163,12.161,12.163
EURZAR,20080409,081400,12.163,12.163,12.160,12.160
EURZAR,20080409,081500,12.160,12.160,12.156,12.156
EURZAR,20080409,081600,12.157,12.157,12.156,12.156
EURZAR,20080409,081700,12.158,12.161,12.158,12.161
EURZAR,20080409,081800,12.162,12.162,12.161,12.162
EURZAR,20080409,081900,12.162,12.162,12.159,12.159
EURZAR,20080409,082000,12.158,12.158,12.156,12.156
EURZAR,20080409,082100,12.156,12.158,12.156,12.158
EURZAR,20080409,082200,12.160,12.162,12.160,12.162
EURZAR,20080409,082300,12.163,12.175,12.163,12.175
EURZAR,20080409,082400,12.176,12.177,12.176,12.176
EURZAR,20080409,082500,12.179,12.182,12.179,12.182
EURZAR,20080409,082600,12.183,12.183,12.183,12.183
EURZAR,20080409,082700,12.183,12.183,12.182,12.182
EURZAR,20080409,082800,12.182,12.183,12.182,12.183
EURZAR,20080409,082900,12.183,12.183,12.183,12.183
EURZAR,20080409,083000,12.184,12.190,12.184,12.190
EURZAR,20080409,083100,12.190,12.190,12.190,12.190
EURZAR,20080409,083200,12.189,12.190,12.188,12.189
EURZAR,20080409,083300,12.190,12.192,12.190,12.192
EURZAR,20080409,083400,12.192,12.194,12.191,12.191
EURZAR,20080409,083500,12.190,12.194,12.190,12.194
EURZAR,20080409,083600,12.196,12.197,12.194,12.196
EURZAR,20080409,083700,12.197,12.199,12.196,12.196
EURZAR,20080409,083800,12.196,12.198,12.196,12.198
EURZAR,20080409,083900,12.199,12.199,12.199,12.199
EURZAR,20080409,084000,12.204,12.207,12.204,12.207
EURZAR,20080409,084100,12.208,12.214,12.208,12.214
EURZAR,20080409,084200,12.215,12.215,12.213,12.213
EURZAR,20080409,084300,12.214,12.214,12.211,12.211
EURZAR,20080409,084400,12.212,12.215,12.212,12.215
EURZAR,20080409,084500,12.216,12.218,12.216,12.218
EURZAR,20080409,084600,12.218,12.218,12.217,12.217
EURZAR,20080409,084700,12.217,12.218,12.217,12.218
EURZAR,20080409,084800,12.218,12.218,12.217,12.217
EURZAR,20080409,084900,12.217,12.219,12.216,12.219
EURZAR,20080409,085000,12.219,12.221,12.219,12.220
EURZAR,20080409,085100,12.220,12.220,12.219,12.220
EURZAR,20080409,085200,12.220,12.220,12.219,12.220
EURZAR,20080409,085300,12.219,12.219,12.218,12.218
EURZAR,20080409,085400,12.218,12.218,12.218,12.218
EURZAR,20080409,085500,12.219,12.219,12.218,12.219
EURZAR,20080409,085600,12.219,12.219,12.218,12.218
EURZAR,20080409,085700,12.217,12.217,12.215,12.217
EURZAR,20080409,085800,12.218,12.219,12.218,12.219
EURZAR,20080409,085900,12.222,12.224,12.222,12.224
EURZAR,20080409,090000,12.225,12.225,12.225,12.225
EURZAR,20080409,090100,12.224,12.224,12.223,12.224
EURZAR,20080409,090200,12.226,12.227,12.226,12.227
EURZAR,20080409,090300,12.227,12.227,12.225,12.225
EURZAR,20080409,090400,12.225,12.225,12.224,12.224
EURZAR,20080409,090500,12.224,12.226,12.224,12.226
EURZAR,20080409,090600,12.227,12.232,12.227,12.232
EURZAR,20080409,090700,12.231,12.231,12.230,12.230
EURZAR,20080409,090800,12.232,12.232,12.228,12.228
EURZAR,20080409,090900,12.227,12.227,12.226,12.226
EURZAR,20080409,091000,12.227,12.229,12.227,12.229
EURZAR,20080409,091100,12.228,12.228,12.226,12.226
EURZAR,20080409,091200,12.226,12.231,12.226,12.231
EURZAR,20080409,091300,12.231,12.232,12.231,12.232
EURZAR,20080409,091400,12.231,12.231,12.229,12.229
EURZAR,20080409,091500,12.229,12.229,12.227,12.227
EURZAR,20080409,091600,12.228,12.229,12.228,12.228
EURZAR,20080409,091700,12.229,12.232,12.229,12.232
EURZAR,20080409,091800,12.232,12.234,12.232,12.234
EURZAR,20080409,091900,12.235,12.236,12.235,12.236
EURZAR,20080409,092000,12.238,12.241,12.238,12.241
EURZAR,20080409,092100,12.243,12.246,12.243,12.246
EURZAR,20080409,092200,12.247,12.248,12.247,12.248
EURZAR,20080409,092300,12.248,12.248,12.248,12.248
EURZAR,20080409,092400,12.250,12.250,12.246,12.246
EURZAR,20080409,092500,12.245,12.245,12.245,12.245
EURZAR,20080409,092600,12.245,12.245,12.245,12.245
EURZAR,20080409,092700,12.245,12.245,12.245,12.245
EURZAR,20080409,092800,12.244,12.244,12.241,12.241
EURZAR,20080409,092900,12.240,12.240,12.233,12.234
EURZAR,20080409,093000,12.235,12.235,12.231,12.233
EURZAR,20080409,093100,12.232,12.232,12.229,12.229
EURZAR,20080409,093200,12.228,12.228,12.226,12.226
EURZAR,20080409,093300,12.227,12.229,12.227,12.229
EURZAR,20080409,093400,12.228,12.228,12.224,12.224
EURZAR,20080409,093500,12.223,12.223,12.221,12.221
EURZAR,20080409,093600,12.220,12.220,12.218,12.218
EURZAR,20080409,093700,12.218,12.219,12.218,12.219
EURZAR,20080409,093800,12.219,12.220,12.219,12.220
EURZAR,20080409,093900,12.220,12.220,12.217,12.217
EURZAR,20080409,094000,12.219,12.226,12.219,12.226
EURZAR,20080409,094100,12.227,12.227,12.227,12.227
EURZAR,20080409,094200,12.228,12.235,12.228,12.235
EURZAR,20080409,094300,12.234,12.234,12.230,12.232
EURZAR,20080409,094400,12.231,12.232,12.231,12.232
EURZAR,20080409,094500,12.233,12.233,12.233,12.233
EURZAR,20080409,094600,12.233,12.235,12.233,12.235
EURZAR,20080409,094700,12.235,12.235,12.235,12.235
EURZAR,20080409,094800,12.234,12.234,12.233,12.233
EURZAR,20080409,094900,12.233,12.233,12.232,12.232
EURZAR,20080409,095000,12.231,12.231,12.227,12.227
EURZAR,20080409,095100,12.227,12.227,12.223,12.223
EURZAR,20080409,095200,12.222,12.222,12.219,12.219
EURZAR,20080409,095300,12.218,12.221,12.218,12.221
EURZAR,20080409,095400,12.221,12.222,12.221,12.222
EURZAR,20080409,095500,12.222,12.225,12.222,12.225
EURZAR,20080409,095600,12.225,12.225,12.225,12.225
EURZAR,20080409,095700,12.225,12.225,12.224,12.224
EURZAR,20080409,095800,12.223,12.224,12.223,12.224
EURZAR,20080409,095900,12.224,12.224,12.224,12.224
EURZAR,20080409,100000,12.223,12.223,12.222,12.222
EURZAR,20080409,100100,12.222,12.222,12.222,12.222
EURZAR,20080409,100200,12.221,12.221,12.218,12.218
EURZAR,20080409,100300,12.217,12.217,12.215,12.215
EURZAR,20080409,100400,12.215,12.215,12.214,12.214
EURZAR,20080409,100500,12.214,12.214,12.214,12.214
EURZAR,20080409,100600,12.214,12.214,12.211,12.211
EURZAR,20080409,100700,12.211,12.211,12.208,12.208
EURZAR,20080409,100800,12.207,12.207,12.201,12.202
EURZAR,20080409,100900,12.202,12.205,12.202,12.205
EURZAR,20080409,101000,12.205,12.208,12.205,12.208
EURZAR,20080409,101100,12.208,12.208,12.204,12.204
EURZAR,20080409,101200,12.205,12.205,12.205,12.205
EURZAR,20080409,101300,12.205,12.207,12.205,12.207
EURZAR,20080409,101400,12.208,12.208,12.207,12.207
EURZAR,20080409,101500,12.208,12.210,12.208,12.210
EURZAR,20080409,101600,12.210,12.212,12.210,12.212
EURZAR,20080409,101700,12.212,12.212,12.208,12.208
EURZAR,20080409,101800,12.209,12.210,12.208,12.208
EURZAR,20080409,101900,12.208,12.214,12.208,12.214
EURZAR,20080409,102000,12.214,12.214,12.214,12.214
EURZAR,20080409,102100,12.214,12.214,12.212,12.213
EURZAR,20080409,102200,12.212,12.212,12.211,12.211
EURZAR,20080409,102300,12.211,12.212,12.211,12.212
EURZAR,20080409,102400,12.212,12.213,12.212,12.213
EURZAR,20080409,102500,12.214,12.214,12.210,12.211
EURZAR,20080409,102600,12.211,12.211,12.211,12.211
EURZAR,20080409,102700,12.211,12.211,12.210,12.210
EURZAR,20080409,102800,12.210,12.212,12.210,12.212
EURZAR,20080409,102900,12.212,12.213,12.212,12.213
EURZAR,20080409,103000,12.213,12.213,12.211,12.211
EURZAR,20080409,103100,12.211,12.211,12.209,12.209
EURZAR,20080409,103200,12.210,12.213,12.210,12.212
EURZAR,20080409,103300,12.211,12.211,12.211,12.211
EURZAR,20080409,103400,12.211,12.211,12.211,12.211
EURZAR,20080409,103500,12.210,12.210,12.208,12.208
EURZAR,20080409,103600,12.207,12.208,12.205,12.208
EURZAR,20080409,103700,12.209,12.209,12.208,12.208
EURZAR,20080409,103800,12.208,12.208,12.208,12.208
EURZAR,20080409,103900,12.208,12.208,12.207,12.207
EURZAR,20080409,104000,12.207,12.211,12.207,12.211
EURZAR,20080409,104100,12.212,12.213,12.212,12.213
EURZAR,20080409,104200,12.213,12.214,12.213,12.213
EURZAR,20080409,104300,12.214,12.216,12.214,12.216
EURZAR,20080409,104400,12.216,12.220,12.216,12.220
EURZAR,20080409,104500,12.221,12.225,12.221,12.224
EURZAR,20080409,104600,12.224,12.224,12.224,12.224
EURZAR,20080409,104700,12.222,12.222,12.221,12.221
EURZAR,20080409,104800,12.222,12.232,12.222,12.232
EURZAR,20080409,104900,12.232,12.232,12.231,12.231
EURZAR,20080409,105000,12.231,12.231,12.231,12.231
EURZAR,20080409,105100,12.231,12.231,12.231,12.231
EURZAR,20080409,105200,12.231,12.231,12.231,12.231
EURZAR,20080409,105300,12.229,12.231,12.229,12.231
EURZAR,20080409,105400,12.234,12.237,12.234,12.237
EURZAR,20080409,105500,12.237,12.238,12.237,12.238
EURZAR,20080409,105600,12.238,12.241,12.238,12.241
EURZAR,20080409,105700,12.242,12.244,12.242,12.244
EURZAR,20080409,105800,12.245,12.246,12.244,12.246
EURZAR,20080409,105900,12.247,12.247,12.247,12.247
EURZAR,20080409,110000,12.247,12.249,12.247,12.249
EURZAR,20080409,110100,12.249,12.255,12.249,12.255
EURZAR,20080409,110200,12.258,12.263,12.258,12.263
EURZAR,20080409,110300,12.263,12.264,12.263,12.264
EURZAR,20080409,110400,12.264,12.269,12.264,12.269
EURZAR,20080409,110500,12.270,12.281,12.270,12.281
EURZAR,20080409,110600,12.286,12.286,12.275,12.275
EURZAR,20080409,110700,12.274,12.274,12.272,12.274
EURZAR,20080409,110800,12.275,12.276,12.274,12.274
EURZAR,20080409,110900,12.273,12.273,12.269,12.269
EURZAR,20080409,111000,12.268,12.268,12.263,12.263
EURZAR,20080409,111100,12.262,12.262,12.260,12.260
EURZAR,20080409,111200,12.260,12.263,12.260,12.263
EURZAR,20080409,111300,12.264,12.266,12.263,12.266
EURZAR,20080409,111400,12.267,12.268,12.266,12.266
EURZAR,20080409,111500,12.266,12.266,12.265,12.265
EURZAR,20080409,111600,12.264,12.264,12.263,12.263
EURZAR,20080409,111700,12.263,12.264,12.263,12.264
EURZAR,20080409,111800,12.264,12.264,12.263,12.263
EURZAR,20080409,111900,12.262,12.262,12.260,12.261
EURZAR,20080409,112000,12.262,12.264,12.262,12.264
EURZAR,20080409,112100,12.264,12.264,12.264,12.264
EURZAR,20080409,112200,12.264,12.264,12.264,12.264
EURZAR,20080409,112300,12.263,12.264,12.263,12.264
EURZAR,20080409,112400,12.263,12.263,12.262,12.262
EURZAR,20080409,112500,12.262,12.262,12.259,12.259
EURZAR,20080409,112600,12.259,12.260,12.257,12.260
EURZAR,20080409,112700,12.260,12.260,12.258,12.258
EURZAR,20080409,112800,12.258,12.258,12.258,12.258
EURZAR,20080409,112900,12.257,12.258,12.253,12.253
EURZAR,20080409,113000,12.254,12.254,12.253,12.254
EURZAR,20080409,113100,12.254,12.256,12.254,12.256
EURZAR,20080409,113200,12.256,12.257,12.256,12.256
EURZAR,20080409,113300,12.255,12.255,12.255,12.255
EURZAR,20080409,113400,12.255,12.255,12.254,12.254
EURZAR,20080409,113500,12.254,12.255,12.254,12.255
EURZAR,20080409,113600,12.255,12.255,12.253,12.253
EURZAR,20080409,113700,12.253,12.255,12.253,12.255
EURZAR,20080409,113800,12.255,12.255,12.255,12.255
EURZAR,20080409,113900,12.255,12.255,12.253,12.253
EURZAR,20080409,114000,12.253,12.253,12.252,12.252
EURZAR,20080409,114100,12.252,12.253,12.252,12.253
EURZAR,20080409,114200,12.253,12.255,12.253,12.255
EURZAR,20080409,114300,12.255,12.257,12.255,12.257
EURZAR,20080409,114400,12.257,12.257,12.257,12.257
EURZAR,20080409,114500,12.257,12.257,12.256,12.256
EURZAR,20080409,114600,12.256,12.256,12.255,12.255
EURZAR,20080409,114700,12.255,12.256,12.255,12.256
EURZAR,20080409,114800,12.256,12.257,12.256,12.257
EURZAR,20080409,114900,12.257,12.257,12.257,12.257
EURZAR,20080409,115000,12.258,12.258,12.258,12.258
EURZAR,20080409,115100,12.258,12.258,12.257,12.257
EURZAR,20080409,115200,12.257,12.257,12.257,12.257
EURZAR,20080409,115300,12.257,12.258,12.257,12.258
EURZAR,20080409,115400,12.258,12.258,12.258,12.258
EURZAR,20080409,115500,12.259,12.259,12.259,12.259
EURZAR,20080409,115600,12.260,12.260,12.260,12.260
EURZAR,20080409,115700,12.260,12.262,12.260,12.262
EURZAR,20080409,115800,12.263,12.268,12.263,12.268
EURZAR,20080409,115900,12.270,12.276,12.270,12.276
EURZAR,20080409,120000,12.280,12.281,12.279,12.281
EURZAR,20080409,120100,12.284,12.284,12.281,12.281
EURZAR,20080409,120200,12.280,12.280,12.280,12.280
EURZAR,20080409,120300,12.279,12.279,12.277,12.277
EURZAR,20080409,120400,12.277,12.277,12.277,12.277
EURZAR,20080409,120500,12.278,12.278,12.278,12.278
EURZAR,20080409,120600,12.278,12.278,12.277,12.277
EURZAR,20080409,120700,12.277,12.277,12.270,12.270
EURZAR,20080409,120800,12.270,12.270,12.270,12.270
EURZAR,20080409,120900,12.270,12.270,12.270,12.270
EURZAR,20080409,121000,12.270,12.270,12.270,12.270
EURZAR,20080409,121100,12.270,12.270,12.269,12.269
EURZAR,20080409,121200,12.269,12.269,12.269,12.269
EURZAR,20080409,121300,12.269,12.269,12.268,12.269
EURZAR,20080409,121400,12.269,12.269,12.269,12.269
EURZAR,20080409,121500,12.268,12.268,12.267,12.268
EURZAR,20080409,121600,12.266,12.266,12.263,12.263
EURZAR,20080409,121700,12.263,12.263,12.263,12.263
EURZAR,20080409,121800,12.263,12.263,12.262,12.262
EURZAR,20080409,121900,12.263,12.264,12.263,12.264
EURZAR,20080409,122000,12.264,12.264,12.264,12.264
EURZAR,20080409,122100,12.264,12.264,12.264,12.264
EURZAR,20080409,122200,12.264,12.264,12.264,12.264
EURZAR,20080409,122300,12.263,12.263,12.260,12.260
EURZAR,20080409,122400,12.260,12.260,12.260,12.260
EURZAR,20080409,122500,12.261,12.262,12.261,12.261
EURZAR,20080409,122600,12.261,12.262,12.261,12.262
EURZAR,20080409,122700,12.262,12.262,12.259,12.259
EURZAR,20080409,122800,12.260,12.261,12.260,12.260
EURZAR,20080409,122900,12.259,12.259,12.258,12.258
EURZAR,20080409,123000,12.257,12.257,12.255,12.255
EURZAR,20080409,123100,12.254,12.254,12.253,12.253
EURZAR,20080409,123200,12.254,12.255,12.254,12.254
EURZAR,20080409,123300,12.254,12.255,12.254,12.255
EURZAR,20080409,123400,12.256,12.256,12.256,12.256
EURZAR,20080409,123500,12.256,12.261,12.256,12.261
EURZAR,20080409,123600,12.261,12.262,12.261,12.262
EURZAR,20080409,123700,12.262,12.269,12.262,12.269
EURZAR,20080409,123800,12.269,12.269,12.269,12.269
EURZAR,20080409,123900,12.269,12.272,12.269,12.272
EURZAR,20080409,124000,12.273,12.280,12.273,12.280
EURZAR,20080409,124100,12.280,12.286,12.280,12.286
EURZAR,20080409,124200,12.288,12.293,12.288,12.293
EURZAR,20080409,124300,12.293,12.293,12.288,12.288
EURZAR,20080409,124400,12.287,12.287,12.283,12.283
EURZAR,20080409,124500,12.281,12.281,12.281,12.281
EURZAR,20080409,124600,12.280,12.284,12.280,12.284
EURZAR,20080409,124700,12.285,12.288,12.285,12.288
EURZAR,20080409,124800,12.291,12.293,12.291,12.293
EURZAR,20080409,124900,12.293,12.295,12.293,12.294
EURZAR,20080409,125000,12.295,12.298,12.295,12.297
EURZAR,20080409,125100,12.297,12.309,12.297,12.309
EURZAR,20080409,125200,12.313,12.313,12.307,12.307
EURZAR,20080409,125300,12.308,12.308,12.304,12.304
EURZAR,20080409,125400,12.302,12.307,12.302,12.307
EURZAR,20080409,125500,12.306,12.307,12.306,12.307
EURZAR,20080409,125600,12.307,12.307,12.306,12.306
EURZAR,20080409,125700,12.307,12.307,12.305,12.305
EURZAR,20080409,125800,12.304,12.304,12.301,12.303
EURZAR,20080409,125900,12.303,12.303,12.302,12.302
EURZAR,20080409,130000,12.303,12.304,12.303,12.304
EURZAR,20080409,130100,12.305,12.306,12.303,12.303
EURZAR,20080409,130200,12.302,12.302,12.302,12.302
EURZAR,20080409,130300,12.303,12.303,12.302,12.303
EURZAR,20080409,130400,12.303,12.303,12.303,12.303
EURZAR,20080409,130500,12.303,12.304,12.303,12.304
EURZAR,20080409,130600,12.303,12.303,12.300,12.300
EURZAR,20080409,130700,12.299,12.299,12.297,12.297
EURZAR,20080409,130800,12.297,12.298,12.297,12.298
EURZAR,20080409,130900,12.298,12.301,12.298,12.301
EURZAR,20080409,131000,12.301,12.301,12.300,12.300
EURZAR,20080409,131100,12.300,12.305,12.300,12.305
EURZAR,20080409,131200,12.308,12.309,12.308,12.309
EURZAR,20080409,131300,12.308,12.308,12.305,12.305
EURZAR,20080409,131400,12.306,12.308,12.306,12.306
EURZAR,20080409,131500,12.305,12.305,12.301,12.301
EURZAR,20080409,131600,12.299,12.299,12.295,12.295
EURZAR,20080409,131700,12.295,12.295,12.293,12.293
EURZAR,20080409,131800,12.293,12.293,12.291,12.292
EURZAR,20080409,131900,12.292,12.293,12.292,12.292
EURZAR,20080409,132000,12.291,12.291,12.283,12.283
EURZAR,20080409,132100,12.283,12.283,12.281,12.281
EURZAR,20080409,132200,12.281,12.281,12.277,12.277
EURZAR,20080409,132300,12.276,12.278,12.274,12.278
EURZAR,20080409,132400,12.279,12.282,12.279,12.282
EURZAR,20080409,132500,12.286,12.288,12.286,12.288
EURZAR,20080409,132600,12.291,12.295,12.291,12.295
EURZAR,20080409,132700,12.294,12.294,12.290,12.290
EURZAR,20080409,132800,12.291,12.291,12.291,12.291
EURZAR,20080409,132900,12.292,12.292,12.292,12.292
EURZAR,20080409,133000,12.291,12.291,12.286,12.286
EURZAR,20080409,133100,12.284,12.284,12.284,12.284
EURZAR,20080409,133200,12.284,12.285,12.284,12.285
EURZAR,20080409,133300,12.285,12.285,12.284,12.284
EURZAR,20080409,133400,12.285,12.288,12.284,12.284
EURZAR,20080409,133500,12.283,12.283,12.279,12.279
EURZAR,20080409,133600,12.278,12.279,12.277,12.279
EURZAR,20080409,133700,12.280,12.283,12.280,12.283
EURZAR,20080409,133800,12.283,12.287,12.283,12.287
EURZAR,20080409,133900,12.286,12.286,12.285,12.285
EURZAR,20080409,134000,12.285,12.286,12.285,12.286
EURZAR,20080409,134100,12.286,12.288,12.286,12.288
EURZAR,20080409,134200,12.289,12.293,12.289,12.293
EURZAR,20080409,134300,12.293,12.294,12.293,12.294
EURZAR,20080409,134400,12.295,12.295,12.289,12.289
EURZAR,20080409,134500,12.287,12.288,12.287,12.287
EURZAR,20080409,134600,12.287,12.287,12.286,12.286
EURZAR,20080409,134700,12.286,12.288,12.285,12.288
EURZAR,20080409,134800,12.288,12.290,12.288,12.290
EURZAR,20080409,134900,12.290,12.290,12.288,12.288
EURZAR,20080409,135000,12.288,12.288,12.288,12.288
EURZAR,20080409,135100,12.290,12.290,12.290,12.290
EURZAR,20080409,135200,12.290,12.290,12.290,12.290
EURZAR,20080409,135300,12.290,12.290,12.290,12.290
EURZAR,20080409,135400,12.291,12.292,12.291,12.292
EURZAR,20080409,135500,12.292,12.294,12.292,12.294
EURZAR,20080409,135600,12.295,12.295,12.295,12.295
EURZAR,20080409,135700,12.296,12.297,12.296,12.296
EURZAR,20080409,135800,12.296,12.296,12.294,12.294
EURZAR,20080409,135900,12.294,12.294,12.294,12.294
EURZAR,20080409,140000,12.293,12.293,12.290,12.290
EURZAR,20080409,140100,12.291,12.292,12.291,12.292
EURZAR,20080409,140200,12.292,12.292,12.290,12.290
EURZAR,20080409,140300,12.289,12.289,12.288,12.288
EURZAR,20080409,140400,12.288,12.288,12.288,12.288
EURZAR,20080409,140500,12.288,12.290,12.288,12.290
EURZAR,20080409,140600,12.290,12.290,12.290,12.290
EURZAR,20080409,140700,12.290,12.290,12.290,12.290
EURZAR,20080409,140800,12.291,12.291,12.291,12.291
EURZAR,20080409,140900,12.291,12.293,12.291,12.293
EURZAR,20080409,141000,12.293,12.293,12.292,12.292
EURZAR,20080409,141100,12.292,12.293,12.292,12.293
EURZAR,20080409,141200,12.294,12.294,12.294,12.294
EURZAR,20080409,141300,12.294,12.294,12.294,12.294
EURZAR,20080409,141400,12.293,12.293,12.292,12.292
EURZAR,20080409,141500,12.292,12.292,12.292,12.292
EURZAR,20080409,141600,12.293,12.295,12.293,12.295
EURZAR,20080409,141700,12.295,12.295,12.294,12.294
EURZAR,20080409,141800,12.295,12.296,12.295,12.296
EURZAR,20080409,141900,12.296,12.296,12.296,12.296
EURZAR,20080409,142000,12.297,12.298,12.297,12.298
EURZAR,20080409,142100,12.297,12.297,12.295,12.295
EURZAR,20080409,142200,12.295,12.295,12.295,12.295
EURZAR,20080409,142300,12.293,12.296,12.293,12.296
EURZAR,20080409,142400,12.297,12.298,12.297,12.298
EURZAR,20080409,142500,12.297,12.297,12.297,12.297
EURZAR,20080409,142600,12.297,12.302,12.297,12.302
EURZAR,20080409,142700,12.302,12.304,12.302,12.304
EURZAR,20080409,142800,12.305,12.305,12.304,12.304
EURZAR,20080409,142900,12.303,12.303,12.301,12.302
EURZAR,20080409,143000,12.303,12.309,12.303,12.309
EURZAR,20080409,143100,12.309,12.309,12.307,12.307
EURZAR,20080409,143200,12.306,12.307,12.305,12.307
EURZAR,20080409,143300,12.307,12.307,12.307,12.307
EURZAR,20080409,143400,12.307,12.307,12.305,12.305
EURZAR,20080409,143500,12.306,12.307,12.306,12.307
EURZAR,20080409,143600,12.306,12.306,12.300,12.300
EURZAR,20080409,143700,12.300,12.300,12.298,12.298
EURZAR,20080409,143800,12.298,12.298,12.297,12.297
EURZAR,20080409,143900,12.297,12.297,12.296,12.297
EURZAR,20080409,144000,12.297,12.297,12.295,12.295
EURZAR,20080409,144100,12.295,12.297,12.295,12.297
EURZAR,20080409,144200,12.297,12.298,12.297,12.298
EURZAR,20080409,144300,12.298,12.299,12.298,12.299
EURZAR,20080409,144400,12.299,12.299,12.298,12.298
EURZAR,20080409,144500,12.298,12.298,12.298,12.298
EURZAR,20080409,144600,12.298,12.298,12.297,12.297
EURZAR,20080409,144700,12.296,12.296,12.295,12.295
EURZAR,20080409,144800,12.294,12.294,12.294,12.294
EURZAR,20080409,144900,12.294,12.302,12.294,12.302
EURZAR,20080409,145000,12.303,12.308,12.303,12.308
EURZAR,20080409,145100,12.307,12.307,12.303,12.303
EURZAR,20080409,145200,12.302,12.304,12.301,12.304
EURZAR,20080409,145300,12.303,12.306,12.302,12.306
EURZAR,20080409,145400,12.305,12.305,12.305,12.305
EURZAR,20080409,145500,12.304,12.304,12.302,12.302
EURZAR,20080409,145600,12.302,12.302,12.300,12.300
EURZAR,20080409,145700,12.300,12.301,12.300,12.300
EURZAR,20080409,145800,12.299,12.300,12.299,12.300
EURZAR,20080409,145900,12.300,12.301,12.300,12.300
EURZAR,20080409,150000,12.300,12.302,12.300,12.302
EURZAR,20080409,150100,12.303,12.307,12.303,12.307
EURZAR,20080409,150200,12.308,12.308,12.306,12.306
EURZAR,20080409,150300,12.305,12.309,12.305,12.307
EURZAR,20080409,150400,12.306,12.306,12.303,12.303
EURZAR,20080409,150500,12.304,12.304,12.304,12.304
EURZAR,20080409,150600,12.304,12.309,12.304,12.309
EURZAR,20080409,150700,12.311,12.319,12.311,12.319
EURZAR,20080409,150800,12.321,12.323,12.321,12.322
EURZAR,20080409,150900,12.322,12.324,12.322,12.322
EURZAR,20080409,151000,12.323,12.324,12.323,12.324
EURZAR,20080409,151100,12.326,12.326,12.326,12.326
EURZAR,20080409,151200,12.326,12.326,12.325,12.325
EURZAR,20080409,151300,12.325,12.325,12.325,12.325
EURZAR,20080409,151400,12.324,12.324,12.323,12.323
EURZAR,20080409,151500,12.323,12.323,12.322,12.322
EURZAR,20080409,151600,12.323,12.325,12.323,12.325
EURZAR,20080409,151700,12.325,12.326,12.325,12.326
EURZAR,20080409,151800,12.326,12.326,12.325,12.325
EURZAR,20080409,151900,12.325,12.325,12.323,12.323
EURZAR,20080409,152000,12.323,12.324,12.323,12.324
EURZAR,20080409,152100,12.326,12.326,12.326,12.326
EURZAR,20080409,152200,12.326,12.326,12.324,12.324
EURZAR,20080409,152300,12.324,12.325,12.324,12.325
EURZAR,20080409,152400,12.324,12.324,12.321,12.321
EURZAR,20080409,152500,12.322,12.323,12.322,12.323
EURZAR,20080409,152600,12.323,12.324,12.323,12.324
EURZAR,20080409,152700,12.324,12.324,12.324,12.324
EURZAR,20080409,152800,12.323,12.323,12.322,12.323
EURZAR,20080409,152900,12.323,12.328,12.323,12.328
EURZAR,20080409,153000,12.330,12.330,12.330,12.330
EURZAR,20080409,153100,12.331,12.333,12.331,12.333
EURZAR,20080409,153200,12.332,12.332,12.329,12.329
EURZAR,20080409,153300,12.329,12.329,12.323,12.323
EURZAR,20080409,153400,12.322,12.322,12.320,12.320
EURZAR,20080409,153500,12.319,12.319,12.318,12.318
EURZAR,20080409,153600,12.319,12.322,12.319,12.322
EURZAR,20080409,153700,12.323,12.323,12.321,12.321
EURZAR,20080409,153800,12.321,12.321,12.321,12.321
EURZAR,20080409,153900,12.321,12.321,12.319,12.319
EURZAR,20080409,154000,12.320,12.320,12.320,12.320
EURZAR,20080409,154100,12.320,12.320,12.320,12.320
EURZAR,20080409,154200,12.320,12.323,12.320,12.323
EURZAR,20080409,154300,12.324,12.329,12.324,12.329
EURZAR,20080409,154400,12.330,12.332,12.330,12.332
EURZAR,20080409,154500,12.332,12.337,12.332,12.337
EURZAR,20080409,154600,12.337,12.337,12.337,12.337
EURZAR,20080409,154700,12.336,12.336,12.335,12.335
EURZAR,20080409,154800,12.334,12.335,12.333,12.335
EURZAR,20080409,154900,12.337,12.337,12.337,12.337
EURZAR,20080409,155000,12.337,12.337,12.336,12.337
EURZAR,20080409,155100,12.337,12.337,12.336,12.337
EURZAR,20080409,155200,12.337,12.340,12.337,12.340
EURZAR,20080409,155300,12.340,12.340,12.340,12.340
EURZAR,20080409,155400,12.339,12.343,12.339,12.343
EURZAR,20080409,155500,12.344,12.345,12.344,12.344
EURZAR,20080409,155600,12.344,12.344,12.344,12.344
EURZAR,20080409,155700,12.344,12.345,12.344,12.345
EURZAR,20080409,155800,12.344,12.345,12.344,12.345
EURZAR,20080409,155900,12.345,12.345,12.342,12.342
EURZAR,20080409,160000,12.343,12.343,12.342,12.342
EURZAR,20080409,160100,12.341,12.341,12.336,12.336
EURZAR,20080409,160200,12.335,12.335,12.332,12.332
EURZAR,20080409,160300,12.334,12.341,12.334,12.340
EURZAR,20080409,160400,12.341,12.344,12.341,12.344
EURZAR,20080409,160500,12.344,12.348,12.344,12.348
EURZAR,20080409,160600,12.349,12.351,12.347,12.351
EURZAR,20080409,160700,12.352,12.353,12.352,12.352
EURZAR,20080409,160800,12.353,12.354,12.353,12.354
EURZAR,20080409,160900,12.354,12.355,12.353,12.355
EURZAR,20080409,161000,12.356,12.361,12.356,12.361
EURZAR,20080409,161100,12.362,12.367,12.362,12.367
EURZAR,20080409,161200,12.366,12.366,12.363,12.363
EURZAR,20080409,161300,12.363,12.363,12.362,12.363
EURZAR,20080409,161400,12.364,12.364,12.361,12.361
EURZAR,20080409,161500,12.359,12.359,12.357,12.357
EURZAR,20080409,161600,12.357,12.358,12.357,12.358
EURZAR,20080409,161700,12.358,12.358,12.352,12.352
EURZAR,20080409,161800,12.353,12.353,12.353,12.353
EURZAR,20080409,161900,12.353,12.356,12.353,12.356
EURZAR,20080409,162000,12.357,12.358,12.357,12.357
EURZAR,20080409,162100,12.358,12.358,12.356,12.356
EURZAR,20080409,162200,12.356,12.356,12.351,12.351
EURZAR,20080409,162300,12.352,12.353,12.352,12.353
EURZAR,20080409,162400,12.352,12.352,12.350,12.350
EURZAR,20080409,162500,12.350,12.351,12.348,12.348
EURZAR,20080409,162600,12.347,12.347,12.345,12.345
EURZAR,20080409,162700,12.344,12.344,12.341,12.342
EURZAR,20080409,162800,12.343,12.346,12.343,12.346
EURZAR,20080409,162900,12.345,12.345,12.345,12.345
EURZAR,20080409,163000,12.344,12.344,12.342,12.343
EURZAR,20080409,163100,12.344,12.344,12.338,12.340
EURZAR,20080409,163200,12.342,12.344,12.342,12.344
EURZAR,20080409,163300,12.345,12.351,12.345,12.351
EURZAR,20080409,163400,12.350,12.352,12.350,12.351
EURZAR,20080409,163500,12.350,12.350,12.350,12.350
EURZAR,20080409,163600,12.350,12.355,12.350,12.355
EURZAR,20080409,163700,12.356,12.358,12.356,12.357
EURZAR,20080409,163800,12.357,12.358,12.357,12.357
EURZAR,20080409,163900,12.357,12.357,12.356,12.356
EURZAR,20080409,164000,12.355,12.355,12.351,12.351
EURZAR,20080409,164100,12.352,12.353,12.352,12.353
EURZAR,20080409,164200,12.353,12.357,12.353,12.357
EURZAR,20080409,164300,12.358,12.358,12.356,12.356
EURZAR,20080409,164400,12.356,12.356,12.354,12.354
EURZAR,20080409,164500,12.355,12.356,12.355,12.356
EURZAR,20080409,164600,12.355,12.355,12.354,12.354
EURZAR,20080409,164700,12.353,12.353,12.347,12.347
EURZAR,20080409,164800,12.349,12.354,12.349,12.354
EURZAR,20080409,164900,12.353,12.353,12.350,12.350
EURZAR,20080409,165000,12.349,12.350,12.349,12.350
EURZAR,20080409,165100,12.349,12.349,12.348,12.348
EURZAR,20080409,165200,12.348,12.350,12.348,12.350
EURZAR,20080409,165300,12.351,12.352,12.351,12.352
EURZAR,20080409,165400,12.353,12.353,12.353,12.353
EURZAR,20080409,165500,12.354,12.354,12.354,12.354
EURZAR,20080409,165600,12.354,12.354,12.353,12.353
EURZAR,20080409,165700,12.353,12.354,12.353,12.353
EURZAR,20080409,165800,12.353,12.353,12.347,12.347
EURZAR,20080409,165900,12.346,12.346,12.339,12.340
EURZAR,20080409,170000,12.341,12.342,12.334,12.334
EURZAR,20080409,170100,12.332,12.332,12.330,12.331
EURZAR,20080409,170200,12.332,12.332,12.331,12.332
EURZAR,20080409,170300,12.331,12.331,12.330,12.330
EURZAR,20080409,170400,12.329,12.329,12.324,12.324
EURZAR,20080409,170500,12.324,12.324,12.324,12.324
EURZAR,20080409,170600,12.324,12.324,12.322,12.322
EURZAR,20080409,170700,12.322,12.322,12.320,12.320
EURZAR,20080409,170800,12.319,12.319,12.319,12.319
EURZAR,20080409,170900,12.319,12.319,12.318,12.318
EURZAR,20080409,171000,12.319,12.321,12.319,12.321
EURZAR,20080409,171100,12.323,12.326,12.323,12.325
EURZAR,20080409,171200,12.324,12.324,12.323,12.323
EURZAR,20080409,171300,12.323,12.323,12.323,12.323
EURZAR,20080409,171400,12.323,12.332,12.323,12.332
EURZAR,20080409,171500,12.333,12.340,12.333,12.340
EURZAR,20080409,171600,12.341,12.347,12.341,12.347
EURZAR,20080409,171700,12.351,12.351,12.346,12.346
EURZAR,20080409,171800,12.347,12.347,12.346,12.346
EURZAR,20080409,171900,12.346,12.346,12.343,12.345
EURZAR,20080409,172000,12.345,12.345,12.344,12.344
EURZAR,20080409,172100,12.343,12.347,12.342,12.347
EURZAR,20080409,172200,12.347,12.348,12.345,12.345
EURZAR,20080409,172300,12.344,12.344,12.341,12.341
EURZAR,20080409,172400,12.340,12.343,12.340,12.343
EURZAR,20080409,172500,12.342,12.342,12.340,12.341
EURZAR,20080409,172600,12.341,12.343,12.341,12.343
EURZAR,20080409,172700,12.344,12.351,12.344,12.351
EURZAR,20080409,172800,12.350,12.356,12.350,12.356
EURZAR,20080409,172900,12.357,12.364,12.357,12.364
EURZAR,20080409,173000,12.365,12.368,12.365,12.367
EURZAR,20080409,173100,12.366,12.366,12.365,12.365
EURZAR,20080409,173200,12.366,12.367,12.366,12.367
EURZAR,20080409,173300,12.368,12.369,12.364,12.364
EURZAR,20080409,173400,12.363,12.364,12.360,12.364
EURZAR,20080409,173500,12.366,12.370,12.366,12.370
EURZAR,20080409,173600,12.370,12.372,12.369,12.371
EURZAR,20080409,173700,12.371,12.373,12.371,12.373
EURZAR,20080409,173800,12.374,12.379,12.374,12.379
EURZAR,20080409,173900,12.381,12.384,12.381,12.384
EURZAR,20080409,174000,12.384,12.384,12.381,12.381
EURZAR,20080409,174100,12.381,12.381,12.378,12.378
EURZAR,20080409,174200,12.376,12.376,12.372,12.372
EURZAR,20080409,174300,12.371,12.371,12.371,12.371
EURZAR,20080409,174400,12.372,12.372,12.371,12.371
EURZAR,20080409,174500,12.371,12.372,12.371,12.372
EURZAR,20080409,174600,12.373,12.374,12.373,12.374
EURZAR,20080409,174700,12.374,12.374,12.372,12.372
EURZAR,20080409,174800,12.372,12.372,12.372,12.372
EURZAR,20080409,174900,12.372,12.373,12.371,12.371
EURZAR,20080409,175000,12.370,12.374,12.370,12.374
EURZAR,20080409,175100,12.372,12.372,12.371,12.371
EURZAR,20080409,175200,12.372,12.373,12.372,12.373
EURZAR,20080409,175300,12.372,12.372,12.372,12.372
EURZAR,20080409,175400,12.372,12.382,12.372,12.382
EURZAR,20080409,175500,12.384,12.390,12.384,12.390
EURZAR,20080409,175600,12.390,12.392,12.390,12.392
EURZAR,20080409,175700,12.392,12.392,12.388,12.388
EURZAR,20080409,175800,12.386,12.386,12.385,12.385
EURZAR,20080409,175900,12.385,12.388,12.385,12.387
EURZAR,20080409,180000,12.387,12.387,12.384,12.384
EURZAR,20080409,180100,12.385,12.387,12.385,12.387
EURZAR,20080409,180200,12.388,12.392,12.388,12.392
EURZAR,20080409,180300,12.392,12.392,12.391,12.391
EURZAR,20080409,180400,12.391,12.391,12.390,12.390
EURZAR,20080409,180500,12.390,12.390,12.389,12.389
EURZAR,20080409,180600,12.389,12.391,12.389,12.390
EURZAR,20080409,180700,12.389,12.389,12.388,12.388
EURZAR,20080409,180800,12.387,12.387,12.384,12.384
EURZAR,20080409,180900,12.385,12.386,12.385,12.386
EURZAR,20080409,181000,12.386,12.388,12.386,12.388
EURZAR,20080409,181100,12.389,12.392,12.389,12.392
EURZAR,20080409,181200,12.393,12.396,12.393,12.396
EURZAR,20080409,181300,12.397,12.411,12.397,12.411
EURZAR,20080409,181400,12.412,12.414,12.412,12.414
EURZAR,20080409,181500,12.414,12.414,12.413,12.413
EURZAR,20080409,181600,12.414,12.415,12.414,12.414
EURZAR,20080409,181700,12.413,12.413,12.413,12.413
EURZAR,20080409,181800,12.411,12.411,12.411,12.411
EURZAR,20080409,181900,12.411,12.413,12.411,12.413
EURZAR,20080409,182000,12.414,12.418,12.414,12.418
EURZAR,20080409,182100,12.419,12.430,12.419,12.430
EURZAR,20080409,182200,12.433,12.440,12.433,12.438
EURZAR,20080409,182300,12.437,12.437,12.436,12.436
EURZAR,20080409,182400,12.436,12.436,12.436,12.436
EURZAR,20080409,182500,12.436,12.436,12.436,12.436
EURZAR,20080409,182600,12.436,12.436,12.433,12.433
EURZAR,20080409,182700,12.431,12.433,12.430,12.433
EURZAR,20080409,182800,12.432,12.432,12.432,12.432
EURZAR,20080409,182900,12.432,12.432,12.432,12.432
EURZAR,20080409,183000,12.432,12.432,12.422,12.422
EURZAR,20080409,183100,12.421,12.421,12.414,12.414
EURZAR,20080409,183200,12.414,12.414,12.413,12.413
EURZAR,20080409,183300,12.414,12.419,12.414,12.419
EURZAR,20080409,183400,12.419,12.419,12.418,12.418
EURZAR,20080409,183500,12.417,12.417,12.416,12.417
EURZAR,20080409,183600,12.417,12.417,12.417,12.417
EURZAR,20080409,183700,12.416,12.416,12.414,12.414
EURZAR,20080409,183800,12.412,12.412,12.412,12.412
EURZAR,20080409,183900,12.413,12.413,12.413,12.413
EURZAR,20080409,184000,12.414,12.418,12.414,12.418
EURZAR,20080409,184100,12.418,12.418,12.418,12.418
EURZAR,20080409,184200,12.417,12.417,12.415,12.415
EURZAR,20080409,184300,12.413,12.413,12.412,12.412
EURZAR,20080409,184400,12.412,12.412,12.410,12.410
EURZAR,20080409,184500,12.411,12.414,12.411,12.414
EURZAR,20080409,184600,12.413,12.416,12.411,12.416
EURZAR,20080409,184700,12.417,12.417,12.417,12.417
EURZAR,20080409,184800,12.417,12.417,12.417,12.417
EURZAR,20080409,184900,12.417,12.425,12.416,12.425
EURZAR,20080409,185000,12.426,12.427,12.425,12.425
EURZAR,20080409,185100,12.424,12.424,12.420,12.421
EURZAR,20080409,185200,12.422,12.426,12.422,12.426
EURZAR,20080409,185300,12.427,12.427,12.425,12.425
EURZAR,20080409,185400,12.425,12.427,12.425,12.427
EURZAR,20080409,185500,12.428,12.428,12.426,12.426
EURZAR,20080409,185600,12.426,12.427,12.424,12.427
EURZAR,20080409,185700,12.428,12.436,12.428,12.436
EURZAR,20080409,185800,12.437,12.440,12.437,12.440
EURZAR,20080409,185900,12.440,12.440,12.439,12.440
EURZAR,20080409,190000,12.439,12.440,12.437,12.440
EURZAR,20080409,190100,12.441,12.450,12.441,12.448
EURZAR,20080409,190200,12.447,12.447,12.443,12.443
EURZAR,20080409,190300,12.443,12.445,12.443,12.445
EURZAR,20080409,190400,12.444,12.447,12.444,12.447
EURZAR,20080409,190500,12.448,12.449,12.447,12.447
EURZAR,20080409,190600,12.446,12.446,12.445,12.445
EURZAR,20080409,190700,12.444,12.444,12.443,12.444
EURZAR,20080409,190800,12.444,12.444,12.442,12.442
EURZAR,20080409,190900,12.441,12.441,12.437,12.437
EURZAR,20080409,191000,12.436,12.436,12.435,12.435
EURZAR,20080409,191100,12.435,12.435,12.435,12.435
EURZAR,20080409,191200,12.435,12.435,12.435,12.435
EURZAR,20080409,191300,12.434,12.438,12.434,12.438
EURZAR,20080409,191400,12.439,12.441,12.439,12.440
EURZAR,20080409,191500,12.439,12.439,12.438,12.438
EURZAR,20080409,191600,12.439,12.439,12.439,12.439
EURZAR,20080409,191700,12.440,12.442,12.440,12.442
EURZAR,20080409,191800,12.443,12.443,12.442,12.442
EURZAR,20080409,191900,12.442,12.442,12.438,12.438
EURZAR,20080409,192000,12.433,12.433,12.427,12.427
EURZAR,20080409,192100,12.426,12.426,12.422,12.422
EURZAR,20080409,192200,12.421,12.421,12.420,12.420
EURZAR,20080409,192300,12.419,12.420,12.416,12.416
EURZAR,20080409,192400,12.414,12.419,12.414,12.419
EURZAR,20080409,192500,12.418,12.418,12.417,12.417
EURZAR,20080409,192600,12.417,12.418,12.417,12.418
EURZAR,20080409,192700,12.418,12.419,12.418,12.419
EURZAR,20080409,192800,12.419,12.419,12.419,12.419
EURZAR,20080409,192900,12.419,12.420,12.419,12.420
EURZAR,20080409,193000,12.422,12.422,12.422,12.422
EURZAR,20080409,193100,12.422,12.424,12.422,12.424
EURZAR,20080409,193200,12.424,12.425,12.424,12.425
EURZAR,20080409,193300,12.425,12.425,12.424,12.425
EURZAR,20080409,193400,12.426,12.426,12.426,12.426
EURZAR,20080409,193500,12.425,12.425,12.423,12.423
EURZAR,20080409,193600,12.422,12.425,12.422,12.425
EURZAR,20080409,193700,12.426,12.426,12.424,12.424
EURZAR,20080409,193800,12.424,12.425,12.424,12.425
EURZAR,20080409,193900,12.424,12.424,12.421,12.421
EURZAR,20080409,194000,12.421,12.421,12.410,12.410
EURZAR,20080409,194100,12.410,12.410,12.410,12.410
EURZAR,20080409,194200,12.408,12.408,12.397,12.397
EURZAR,20080409,194300,12.397,12.399,12.397,12.399
EURZAR,20080409,194400,12.400,12.403,12.400,12.403
EURZAR,20080409,194500,12.404,12.404,12.403,12.403
EURZAR,20080409,194600,12.402,12.402,12.396,12.396
EURZAR,20080409,194700,12.395,12.395,12.391,12.391
EURZAR,20080409,194800,12.392,12.396,12.392,12.396
EURZAR,20080409,194900,12.396,12.396,12.396,12.396
EURZAR,20080409,195000,12.396,12.396,12.395,12.396
EURZAR,20080409,195100,12.396,12.396,12.396,12.396
EURZAR,20080409,195200,12.397,12.398,12.397,12.398
EURZAR,20080409,195300,12.398,12.398,12.397,12.397
EURZAR,20080409,195400,12.397,12.397,12.397,12.397
EURZAR,20080409,195500,12.397,12.398,12.397,12.398
EURZAR,20080409,195600,12.398,12.401,12.398,12.401
EURZAR,20080409,195700,12.401,12.401,12.400,12.401
EURZAR,20080409,195800,12.401,12.402,12.401,12.402
EURZAR,20080409,195900,12.401,12.401,12.399,12.399
EURZAR,20080409,200000,12.399,12.400,12.399,12.400
EURZAR,20080409,200100,12.400,12.400,12.400,12.400
EURZAR,20080409,200200,12.400,12.400,12.396,12.396
EURZAR,20080409,200300,12.396,12.398,12.395,12.398
EURZAR,20080409,200400,12.398,12.398,12.398,12.398
EURZAR,20080409,200500,12.405,12.408,12.405,12.408
EURZAR,20080409,200600,12.406,12.406,12.406,12.406
EURZAR,20080409,200700,12.408,12.410,12.408,12.410
EURZAR,20080409,200800,12.410,12.412,12.410,12.412
EURZAR,20080409,200900,12.412,12.412,12.407,12.407
EURZAR,20080409,201000,12.407,12.407,12.407,12.407
EURZAR,20080409,201100,12.406,12.406,12.406,12.406
EURZAR,20080409,201200,12.406,12.409,12.406,12.409
EURZAR,20080409,201300,12.410,12.419,12.410,12.419
EURZAR,20080409,201400,12.420,12.422,12.420,12.422
EURZAR,20080409,201500,12.422,12.426,12.422,12.426
EURZAR,20080409,201600,12.426,12.429,12.426,12.429
EURZAR,20080409,201700,12.432,12.436,12.432,12.434
EURZAR,20080409,201800,12.434,12.435,12.434,12.435
EURZAR,20080409,201900,12.435,12.435,12.435,12.435
EURZAR,20080409,202000,12.436,12.437,12.436,12.436
EURZAR,20080409,202100,12.436,12.436,12.436,12.436
EURZAR,20080409,202200,12.436,12.436,12.433,12.433
EURZAR,20080409,202300,12.433,12.433,12.433,12.433
EURZAR,20080409,202400,12.434,12.436,12.434,12.436
EURZAR,20080409,202500,12.435,12.435,12.435,12.435
EURZAR,20080409,202600,12.434,12.436,12.434,12.436
EURZAR,20080409,202700,12.436,12.441,12.436,12.441
EURZAR,20080409,202800,12.442,12.448,12.442,12.448
EURZAR,20080409,202900,12.449,12.449,12.448,12.448
EURZAR,20080409,203000,12.448,12.448,12.445,12.445
EURZAR,20080409,203100,12.444,12.444,12.443,12.443
EURZAR,20080409,203200,12.443,12.443,12.439,12.439
EURZAR,20080409,203300,12.438,12.438,12.434,12.434
EURZAR,20080409,203400,12.434,12.435,12.434,12.435
EURZAR,20080409,203500,12.435,12.436,12.435,12.435
EURZAR,20080409,203600,12.435,12.435,12.435,12.435
EURZAR,20080409,203700,12.435,12.435,12.434,12.434
EURZAR,20080409,203800,12.433,12.433,12.433,12.433
EURZAR,20080409,203900,12.433,12.433,12.433,12.433
EURZAR,20080409,204000,12.433,12.433,12.432,12.432
EURZAR,20080409,204100,12.432,12.432,12.432,12.432
EURZAR,20080409,204200,12.432,12.432,12.431,12.431
EURZAR,20080409,204300,12.429,12.429,12.428,12.428
EURZAR,20080409,204400,12.430,12.430,12.430,12.430
EURZAR,20080409,204500,12.431,12.431,12.426,12.426
EURZAR,20080409,204600,12.427,12.427,12.426,12.426
EURZAR,20080409,204700,12.426,12.427,12.426,12.427
EURZAR,20080409,204800,12.426,12.427,12.426,12.427
EURZAR,20080409,204900,12.427,12.428,12.427,12.428
EURZAR,20080409,205000,12.428,12.428,12.427,12.427
EURZAR,20080409,205100,12.428,12.433,12.428,12.433
EURZAR,20080409,205200,12.435,12.441,12.435,12.441
EURZAR,20080409,205300,12.441,12.443,12.441,12.443
EURZAR,20080409,205400,12.443,12.443,12.441,12.441
EURZAR,20080409,205500,12.441,12.441,12.441,12.441
EURZAR,20080409,205600,12.441,12.441,12.441,12.441
EURZAR,20080409,205700,12.440,12.440,12.438,12.438
EURZAR,20080409,205800,12.439,12.439,12.439,12.439
EURZAR,20080409,205900,12.438,12.438,12.438,12.438
EURZAR,20080409,210000,12.438,12.438,12.435,12.435
EURZAR,20080409,210100,12.435,12.435,12.435,12.435
EURZAR,20080409,210200,12.435,12.435,12.435,12.435
EURZAR,20080409,210300,12.431,12.431,12.430,12.430
EURZAR,20080409,210400,12.430,12.430,12.426,12.426
EURZAR,20080409,210500,12.426,12.426,12.426,12.426
EURZAR,20080409,210600,12.426,12.426,12.426,12.426
EURZAR,20080409,210700,12.426,12.426,12.425,12.425
EURZAR,20080409,210800,12.425,12.426,12.425,12.426
EURZAR,20080409,210900,12.427,12.428,12.427,12.428
EURZAR,20080409,211000,12.428,12.430,12.428,12.430
EURZAR,20080409,211100,12.431,12.431,12.431,12.431
EURZAR,20080409,211200,12.431,12.432,12.431,12.432
EURZAR,20080409,211300,12.432,12.434,12.432,12.434
EURZAR,20080409,211400,12.434,12.434,12.431,12.431
EURZAR,20080409,211500,12.431,12.431,12.427,12.427
EURZAR,20080409,211600,12.426,12.426,12.424,12.424
EURZAR,20080409,211700,12.423,12.423,12.420,12.420
EURZAR,20080409,211800,12.420,12.424,12.420,12.424
EURZAR,20080409,211900,12.423,12.425,12.422,12.425
EURZAR,20080409,212000,12.425,12.425,12.425,12.425
EURZAR,20080409,212100,12.424,12.425,12.424,12.425
EURZAR,20080409,212200,12.426,12.429,12.426,12.429
EURZAR,20080409,212300,12.429,12.431,12.429,12.431
EURZAR,20080409,212400,12.431,12.431,12.430,12.430
EURZAR,20080409,212500,12.430,12.430,12.428,12.428
EURZAR,20080409,212600,12.429,12.431,12.429,12.431
EURZAR,20080409,212700,12.432,12.432,12.432,12.432
EURZAR,20080409,212800,12.432,12.432,12.431,12.431
EURZAR,20080409,212900,12.431,12.432,12.431,12.432
EURZAR,20080409,213000,12.432,12.435,12.432,12.435
EURZAR,20080409,213100,12.435,12.436,12.435,12.436
EURZAR,20080409,213200,12.437,12.438,12.437,12.438
EURZAR,20080409,213300,12.438,12.438,12.438,12.438
EURZAR,20080409,213400,12.438,12.438,12.438,12.438
EURZAR,20080409,213500,12.438,12.438,12.437,12.437
EURZAR,20080409,213600,12.436,12.439,12.436,12.439
EURZAR,20080409,213700,12.439,12.439,12.437,12.437
EURZAR,20080409,213800,12.436,12.436,12.435,12.435
EURZAR,20080409,213900,12.435,12.435,12.433,12.433
EURZAR,20080409,214000,12.433,12.433,12.432,12.432
EURZAR,20080409,214100,12.432,12.432,12.432,12.432
EURZAR,20080409,214200,12.432,12.434,12.432,12.434
EURZAR,20080409,214300,12.434,12.434,12.433,12.433
EURZAR,20080409,214400,12.433,12.433,12.433,12.433
EURZAR,20080409,214500,12.433,12.433,12.432,12.433
EURZAR,20080409,214600,12.433,12.433,12.433,12.433
EURZAR,20080409,214700,12.433,12.433,12.433,12.433
EURZAR,20080409,214800,12.433,12.433,12.433,12.433
EURZAR,20080409,214900,12.433,12.433,12.433,12.433
EURZAR,20080409,215000,12.433,12.433,12.432,12.432
EURZAR,20080409,215100,12.433,12.433,12.433,12.433
EURZAR,20080409,215200,12.433,12.433,12.433,12.433
EURZAR,20080409,215300,12.433,12.433,12.433,12.433
EURZAR,20080409,215400,12.433,12.436,12.433,12.436
EURZAR,20080409,215500,12.436,12.437,12.436,12.437
EURZAR,20080409,215600,12.436,12.436,12.436,12.436
EURZAR,20080409,215700,12.435,12.435,12.435,12.435
EURZAR,20080409,215800,12.435,12.435,12.435,12.435
EURZAR,20080409,215900,12.435,12.435,12.435,12.435
EURZAR,20080409,220000,12.436,12.437,12.436,12.437
EURZAR,20080409,220100,12.438,12.438,12.438,12.438
EURZAR,20080409,220200,12.438,12.438,12.438,12.438
EURZAR,20080409,220300,12.438,12.438,12.438,12.438
EURZAR,20080409,220400,12.438,12.438,12.438,12.438
EURZAR,20080409,220500,12.438,12.439,12.438,12.439
EURZAR,20080409,220600,12.439,12.439,12.438,12.438
EURZAR,20080409,220700,12.438,12.438,12.438,12.438
EURZAR,20080409,220800,12.438,12.438,12.438,12.438
EURZAR,20080409,220900,12.438,12.438,12.438,12.438
EURZAR,20080409,221000,12.438,12.439,12.433,12.433
EURZAR,20080409,221100,12.428,12.428,12.428,12.428
EURZAR,20080409,221200,12.428,12.428,12.428,12.428
EURZAR,20080409,221300,12.428,12.428,12.428,12.428
EURZAR,20080409,221400,12.428,12.428,12.425,12.425
EURZAR,20080409,221500,12.424,12.424,12.423,12.423
EURZAR,20080409,221600,12.423,12.423,12.423,12.423
EURZAR,20080409,221700,12.423,12.423,12.423,12.423
EURZAR,20080409,221800,12.423,12.423,12.417,12.417
EURZAR,20080409,221900,12.416,12.416,12.416,12.416
EURZAR,20080409,222000,12.416,12.417,12.416,12.417
EURZAR,20080409,222100,12.416,12.416,12.416,12.416
EURZAR,20080409,222200,12.416,12.416,12.416,12.416
EURZAR,20080409,222300,12.416,12.416,12.416,12.416
EURZAR,20080409,222400,12.416,12.416,12.416,12.416
EURZAR,20080409,222500,12.416,12.416,12.416,12.416
EURZAR,20080409,222600,12.416,12.416,12.416,12.416
EURZAR,20080409,222700,12.416,12.416,12.416,12.416
EURZAR,20080409,222800,12.416,12.416,12.416,12.416
EURZAR,20080409,222900,12.415,12.415,12.411,12.411
EURZAR,20080409,223000,12.411,12.416,12.411,12.416
EURZAR,20080409,223100,12.416,12.416,12.415,12.415
EURZAR,20080409,223200,12.415,12.416,12.415,12.416
EURZAR,20080409,223300,12.416,12.417,12.416,12.417
EURZAR,20080409,223400,12.417,12.417,12.417,12.417
EURZAR,20080409,223500,12.417,12.418,12.417,12.418
EURZAR,20080409,223600,12.418,12.418,12.418,12.418
EURZAR,20080409,223700,12.418,12.419,12.418,12.419
EURZAR,20080409,223800,12.419,12.419,12.418,12.418
EURZAR,20080409,223900,12.418,12.418,12.418,12.418
EURZAR,20080409,224000,12.418,12.418,12.418,12.418
EURZAR,20080409,224100,12.419,12.419,12.419,12.419
EURZAR,20080409,224200,12.419,12.420,12.419,12.420
EURZAR,20080409,224300,12.420,12.420,12.420,12.420
EURZAR,20080409,224400,12.420,12.423,12.420,12.423
EURZAR,20080409,224500,12.424,12.425,12.423,12.423
EURZAR,20080409,224600,12.423,12.423,12.423,12.423
EURZAR,20080409,224700,12.421,12.421,12.420,12.420
EURZAR,20080409,224800,12.420,12.420,12.420,12.420
EURZAR,20080409,224900,12.420,12.420,12.417,12.417
EURZAR,20080409,225000,12.417,12.417,12.411,12.411
EURZAR,20080409,225100,12.411,12.411,12.408,12.408
EURZAR,20080409,225200,12.408,12.409,12.408,12.409
EURZAR,20080409,225300,12.409,12.411,12.409,12.411
EURZAR,20080409,225400,12.412,12.415,12.412,12.415
EURZAR,20080409,225500,12.415,12.415,12.415,12.415
EURZAR,20080409,225600,12.415,12.415,12.413,12.413
EURZAR,20080409,225700,12.413,12.413,12.413,12.413
EURZAR,20080409,225800,12.414,12.414,12.414,12.414
EURZAR,20080409,225900,12.413,12.413,12.413,12.413
EURZAR,20080409,230000,12.413,12.413,12.412,12.412
EURZAR,20080409,230100,12.412,12.412,12.412,12.412
EURZAR,20080409,230200,12.412,12.412,12.410,12.410
EURZAR,20080409,230300,12.409,12.409,12.409,12.409
EURZAR,20080409,230400,12.410,12.410,12.410,12.410
EURZAR,20080409,230500,12.410,12.410,12.410,12.410
EURZAR,20080409,230600,12.410,12.410,12.410,12.410
EURZAR,20080409,230700,12.410,12.410,12.409,12.409
EURZAR,20080409,230800,12.409,12.409,12.409,12.409
EURZAR,20080409,230900,12.409,12.410,12.409,12.410
EURZAR,20080409,231000,12.410,12.411,12.410,12.411
EURZAR,20080409,231100,12.411,12.413,12.411,12.413
EURZAR,20080409,231200,12.413,12.413,12.413,12.413
EURZAR,20080409,231300,12.412,12.412,12.412,12.412
EURZAR,20080409,231400,12.413,12.416,12.413,12.416
EURZAR,20080409,231500,12.416,12.418,12.416,12.418
EURZAR,20080409,231600,12.418,12.419,12.418,12.419
EURZAR,20080409,231700,12.418,12.418,12.418,12.418
EURZAR,20080409,231800,12.418,12.418,12.418,12.418
EURZAR,20080409,231900,12.418,12.418,12.418,12.418
EURZAR,20080409,232000,12.419,12.419,12.419,12.419
EURZAR,20080409,232100,12.419,12.419,12.419,12.419
EURZAR,20080409,232200,12.419,12.420,12.419,12.420
EURZAR,20080409,232300,12.420,12.420,12.420,12.420
EURZAR,20080409,232400,12.420,12.420,12.420,12.420
EURZAR,20080409,232500,12.420,12.420,12.420,12.420
EURZAR,20080409,232600,12.420,12.427,12.420,12.427
EURZAR,20080409,232700,12.428,12.432,12.428,12.430
EURZAR,20080409,232800,12.430,12.430,12.424,12.424
EURZAR,20080409,232900,12.418,12.418,12.418,12.418
EURZAR,20080409,233000,12.418,12.418,12.418,12.418
EURZAR,20080409,233100,12.418,12.418,12.413,12.413
EURZAR,20080409,233200,12.413,12.419,12.413,12.419
EURZAR,20080409,233300,12.419,12.419,12.419,12.419
EURZAR,20080409,233400,12.419,12.419,12.419,12.419
EURZAR,20080409,233500,12.419,12.419,12.419,12.419
EURZAR,20080409,233600,12.419,12.419,12.419,12.419
EURZAR,20080409,233700,12.420,12.420,12.419,12.419
EURZAR,20080409,233800,12.418,12.418,12.416,12.416
EURZAR,20080409,233900,12.416,12.416,12.416,12.416
EURZAR,20080409,234000,12.416,12.416,12.416,12.416
EURZAR,20080409,234100,12.418,12.419,12.418,12.419
EURZAR,20080409,234200,12.421,12.423,12.421,12.423
EURZAR,20080409,234300,12.423,12.423,12.423,12.423
EURZAR,20080409,234400,12.423,12.423,12.423,12.423
EURZAR,20080409,234500,12.424,12.424,12.424,12.424
EURZAR,20080409,234600,12.426,12.426,12.426,12.426
EURZAR,20080409,234700,12.426,12.426,12.425,12.426
EURZAR,20080409,234800,12.426,12.426,12.424,12.424
EURZAR,20080409,234900,12.424,12.424,12.424,12.424
EURZAR,20080409,235000,12.424,12.424,12.424,12.424
EURZAR,20080409,235100,12.423,12.423,12.422,12.422
EURZAR,20080409,235200,12.422,12.423,12.422,12.423
EURZAR,20080409,235300,12.423,12.423,12.423,12.423
EURZAR,20080409,235400,12.423,12.423,12.422,12.422
EURZAR,20080409,235500,12.422,12.422,12.422,12.422
EURZAR,20080409,235600,12.422,12.423,12.422,12.423
EURZAR,20080409,235700,12.424,12.425,12.424,12.425
EURZAR,20080409,235800,12.425,12.426,12.425,12.426
EURZAR,20080409,235900,12.426,12.426,12.426,12.426
EURZAR,20080410,000000,12.426,12.431,12.426,12.431
XAUEUR,20080409,000100,582.4,582.5,582.4,582.5
XAUEUR,20080409,000200,582.6,582.6,582.5,582.5
XAUEUR,20080409,000300,582.4,582.5,582.4,582.5
XAUEUR,20080409,000500,582.6,582.6,582.6,582.6
XAUEUR,20080409,000600,582.7,582.7,582.7,582.7
XAUEUR,20080409,000700,582.6,582.6,582.5,582.5
XAUEUR,20080409,000800,582.6,582.7,582.6,582.7
XAUEUR,20080409,001100,582.8,582.8,582.8,582.8
XAUEUR,20080409,001400,582.7,582.7,582.7,582.7
XAUEUR,20080409,001600,582.5,582.6,582.5,582.6
XAUEUR,20080409,001700,582.7,582.8,582.7,582.8
XAUEUR,20080409,002200,582.8,582.8,582.8,582.8
XAUEUR,20080409,002700,582.8,582.8,582.8,582.8
XAUEUR,20080409,003200,582.8,582.8,582.8,582.8
XAUEUR,20080409,003600,582.9,583.0,582.9,583.0
XAUEUR,20080409,003700,583.1,583.2,583.1,583.2
XAUEUR,20080409,003900,583.1,583.1,583.0,583.0
XAUEUR,20080409,004200,582.9,582.9,582.8,582.8
XAUEUR,20080409,004300,583.0,583.0,583.0,583.0
XAUEUR,20080409,004400,583.1,583.1,583.1,583.1
XAUEUR,20080409,004600,583.2,583.2,583.2,583.2
XAUEUR,20080409,004800,583.1,583.1,583.0,583.0
XAUEUR,20080409,004900,583.1,583.1,583.1,583.1
XAUEUR,20080409,005000,583.2,583.2,583.2,583.2
XAUEUR,20080409,005100,583.3,583.3,583.3,583.3
XAUEUR,20080409,005200,583.4,583.5,583.4,583.5
XAUEUR,20080409,005300,583.4,583.5,583.4,583.5
XAUEUR,20080409,005600,583.4,583.4,583.4,583.4
XAUEUR,20080409,005700,583.3,583.4,583.3,583.4
XAUEUR,20080409,005800,583.5,583.6,583.5,583.6
XAUEUR,20080409,005900,583.7,583.7,583.7,583.7
XAUEUR,20080409,010000,583.6,583.6,583.6,583.6
XAUEUR,20080409,010100,583.7,584.0,583.7,584.0
XAUEUR,20080409,010200,584.1,584.2,584.1,584.2
XAUEUR,20080409,010300,584.3,584.3,584.2,584.2
XAUEUR,20080409,010500,584.0,584.0,584.0,584.0
XAUEUR,20080409,010700,583.9,583.9,583.9,583.9
XAUEUR,20080409,010800,584.0,584.0,584.0,584.0
XAUEUR,20080409,011200,584.2,584.2,584.0,584.0
XAUEUR,20080409,011300,583.9,583.9,583.8,583.8
XAUEUR,20080409,011500,583.9,583.9,583.8,583.8
XAUEUR,20080409,011700,583.7,583.8,583.7,583.8
XAUEUR,20080409,012200,583.8,583.8,583.7,583.7
XAUEUR,20080409,012400,583.8,583.8,583.8,583.8
XAUEUR,20080409,012900,583.7,583.8,583.7,583.8
XAUEUR,20080409,013200,583.7,583.7,583.7,583.7
XAUEUR,20080409,013300,583.8,583.8,583.8,583.8
XAUEUR,20080409,013400,583.7,583.7,583.7,583.7
XAUEUR,20080409,013600,583.6,583.6,583.6,583.6
XAUEUR,20080409,013700,583.7,583.7,583.7,583.7
XAUEUR,20080409,013800,583.6,583.6,583.6,583.6
XAUEUR,20080409,013900,583.7,583.8,583.7,583.8
XAUEUR,20080409,014100,583.7,583.7,583.7,583.7
XAUEUR,20080409,014200,583.5,583.5,583.3,583.3
XAUEUR,20080409,014300,583.4,583.5,583.4,583.5
XAUEUR,20080409,014400,583.4,583.4,583.3,583.3
XAUEUR,20080409,014900,583.3,583.3,583.3,583.3
XAUEUR,20080409,015300,583.2,583.2,583.2,583.2
XAUEUR,20080409,015500,583.1,583.2,583.0,583.2
XAUEUR,20080409,015600,583.0,583.0,583.0,583.0
XAUEUR,20080409,015700,583.2,583.2,583.2,583.2
XAUEUR,20080409,020200,583.1,583.1,583.0,583.0
XAUEUR,20080409,020300,582.9,583.0,582.9,583.0
XAUEUR,20080409,020500,583.1,583.1,583.1,583.1
XAUEUR,20080409,020700,583.0,583.0,583.0,583.0
XAUEUR,20080409,021000,583.2,583.2,583.2,583.2
XAUEUR,20080409,021200,583.3,583.3,583.3,583.3
XAUEUR,20080409,021300,583.4,583.8,583.4,583.8
XAUEUR,20080409,021400,583.9,584.0,583.9,584.0
XAUEUR,20080409,021500,583.9,583.9,583.8,583.8
XAUEUR,20080409,021700,583.7,583.7,583.7,583.7
XAUEUR,20080409,021800,583.6,583.7,583.6,583.7
XAUEUR,20080409,022000,583.8,583.8,583.8,583.8
XAUEUR,20080409,022400,583.9,584.0,583.9,584.0
XAUEUR,20080409,022500,583.9,583.9,583.8,583.8
XAUEUR,20080409,022600,583.9,584.0,583.9,584.0
XAUEUR,20080409,022700,584.2,584.2,584.2,584.2
XAUEUR,20080409,022900,584.1,584.1,583.8,583.8
XAUEUR,20080409,023000,583.9,583.9,583.9,583.9
XAUEUR,20080409,023100,584.0,584.0,583.6,583.6
XAUEUR,20080409,023200,583.5,583.7,583.5,583.7
XAUEUR,20080409,023300,583.6,583.7,583.6,583.7
XAUEUR,20080409,023500,583.6,583.6,583.5,583.5
XAUEUR,20080409,023600,583.6,583.7,583.6,583.7
XAUEUR,20080409,023700,583.8,583.8,583.8,583.8
XAUEUR,20080409,023800,583.7,583.7,583.7,583.7
XAUEUR,20080409,023900,583.6,583.7,583.6,583.7
XAUEUR,20080409,024000,583.6,583.6,583.6,583.6
XAUEUR,20080409,024100,583.5,583.5,583.5,583.5
XAUEUR,20080409,024300,583.7,583.7,583.7,583.7
XAUEUR,20080409,024400,583.6,583.6,583.6,583.6
XAUEUR,20080409,024500,583.5,583.5,583.5,583.5
XAUEUR,20080409,024800,583.4,583.5,583.4,583.5
XAUEUR,20080409,025200,583.7,583.7,583.7,583.7
XAUEUR,20080409,025400,583.8,583.8,583.8,583.8
XAUEUR,20080409,025600,583.7,583.7,583.7,583.7
XAUEUR,20080409,025800,583.8,583.8,583.8,583.8
XAUEUR,20080409,025900,583.9,583.9,583.9,583.9
XAUEUR,20080409,030000,583.8,583.8,583.8,583.8
XAUEUR,20080409,030100,583.7,583.7,583.7,583.7
XAUEUR,20080409,030300,583.6,583.6,583.5,583.5
XAUEUR,20080409,030400,583.4,583.4,583.3,583.3
XAUEUR,20080409,030800,583.5,583.5,583.5,583.5
XAUEUR,20080409,031300,583.5,583.5,583.5,583.5
XAUEUR,20080409,031400,583.4,583.4,583.4,583.4
XAUEUR,20080409,031500,583.3,583.4,583.3,583.4
XAUEUR,20080409,031700,583.5,583.5,583.5,583.5
XAUEUR,20080409,032200,583.5,583.5,583.5,583.5
XAUEUR,20080409,032500,583.7,583.7,583.7,583.7
XAUEUR,20080409,033000,583.7,583.7,583.7,583.7
XAUEUR,20080409,033100,583.8,583.8,583.7,583.7
XAUEUR,20080409,033200,583.6,583.6,583.5,583.5
XAUEUR,20080409,033500,583.4,583.4,583.3,583.3
XAUEUR,20080409,033600,583.2,583.2,583.2,583.2
XAUEUR,20080409,033700,583.1,583.1,583.0,583.0
XAUEUR,20080409,033800,583.1,583.1,583.0,583.0
XAUEUR,20080409,034200,583.1,583.2,583.1,583.2
XAUEUR,20080409,034600,583.0,583.0,583.0,583.0
XAUEUR,20080409,034700,582.8,582.8,582.5,582.5
XAUEUR,20080409,034900,582.4,582.4,582.2,582.2
XAUEUR,20080409,035100,582.0,582.3,582.0,582.2
XAUEUR,20080409,035300,582.1,582.1,582.1,582.1
XAUEUR,20080409,035400,582.0,582.0,581.5,581.5
XAUEUR,20080409,035500,581.7,581.7,581.7,581.7
XAUEUR,20080409,035600,581.6,581.7,581.6,581.7
XAUEUR,20080409,035800,581.6,581.6,581.6,581.6
XAUEUR,20080409,035900,581.7,581.9,581.7,581.9
XAUEUR,20080409,040000,582.0,582.0,582.0,582.0
XAUEUR,20080409,040100,581.9,581.9,581.8,581.9
XAUEUR,20080409,040200,582.0,582.0,582.0,582.0
XAUEUR,20080409,040300,581.9,581.9,581.8,581.8
XAUEUR,20080409,040500,582.0,582.0,582.0,582.0
XAUEUR,20080409,040600,582.2,582.2,582.2,582.2
XAUEUR,20080409,041000,582.1,582.1,582.1,582.1
XAUEUR,20080409,041100,582.0,582.0,582.0,582.0
XAUEUR,20080409,041500,582.1,582.2,582.1,582.2
XAUEUR,20080409,041600,582.0,582.0,581.8,581.8
XAUEUR,20080409,042100,581.8,581.8,581.8,581.8
XAUEUR,20080409,042400,581.9,581.9,581.9,581.9
XAUEUR,20080409,042500,581.8,581.8,581.8,581.8
XAUEUR,20080409,042700,581.9,582.0,581.9,581.9
XAUEUR,20080409,042800,581.8,581.8,581.8,581.8
XAUEUR,20080409,043300,581.7,581.8,581.7,581.8
XAUEUR,20080409,043800,581.8,581.8,581.8,581.8
XAUEUR,20080409,043900,581.7,581.7,581.7,581.7
XAUEUR,20080409,044100,581.6,581.6,581.6,581.6
XAUEUR,20080409,044200,581.5,581.5,581.5,581.5
XAUEUR,20080409,044400,581.4,581.4,581.3,581.3
XAUEUR,20080409,044500,581.2,581.2,581.2,581.2
XAUEUR,20080409,045000,581.2,581.2,581.2,581.2
XAUEUR,20080409,045200,581.1,581.1,580.8,580.8
XAUEUR,20080409,045400,580.9,580.9,580.9,580.9
XAUEUR,20080409,045500,580.8,580.8,580.8,580.8
XAUEUR,20080409,045600,580.9,580.9,580.9,580.9
XAUEUR,20080409,045700,580.8,580.8,580.8,580.8
XAUEUR,20080409,050000,580.9,580.9,580.9,580.9
XAUEUR,20080409,050100,580.8,580.8,580.8,580.8
XAUEUR,20080409,050300,580.7,580.7,580.7,580.7
XAUEUR,20080409,050400,580.6,580.6,580.6,580.6
XAUEUR,20080409,050500,580.5,580.5,580.5,580.5
XAUEUR,20080409,050600,580.6,580.6,580.6,580.6
XAUEUR,20080409,050700,580.5,580.5,580.5,580.5
XAUEUR,20080409,051200,580.5,580.5,580.4,580.4
XAUEUR,20080409,051400,580.5,580.5,580.5,580.5
XAUEUR,20080409,051500,580.3,580.3,580.3,580.3
XAUEUR,20080409,051600,580.4,580.5,580.4,580.5
XAUEUR,20080409,051800,580.6,580.8,580.6,580.8
XAUEUR,20080409,051900,580.9,580.9,580.9,580.9
XAUEUR,20080409,052100,580.8,580.8,580.8,580.8
XAUEUR,20080409,052600,580.8,580.9,580.8,580.9
XAUEUR,20080409,052700,581.0,581.0,581.0,581.0
XAUEUR,20080409,052800,581.1,581.1,581.1,581.1
XAUEUR,20080409,052900,581.2,581.3,581.2,581.3
XAUEUR,20080409,053000,581.5,581.5,581.5,581.5
XAUEUR,20080409,053500,581.5,581.5,581.5,581.5
XAUEUR,20080409,053700,581.6,581.7,581.6,581.7
XAUEUR,20080409,053900,581.5,581.5,581.5,581.5
XAUEUR,20080409,054000,581.4,581.4,581.4,581.4
XAUEUR,20080409,054300,581.5,581.5,581.5,581.5
XAUEUR,20080409,054400,581.4,581.4,581.3,581.3
XAUEUR,20080409,054600,581.2,581.2,581.2,581.2
XAUEUR,20080409,054700,581.3,581.3,581.3,581.3
XAUEUR,20080409,054900,581.2,581.2,581.2,581.2
XAUEUR,20080409,055000,581.3,581.3,581.1,581.1
XAUEUR,20080409,055100,581.0,581.0,581.0,581.0
XAUEUR,20080409,055300,580.9,580.9,580.9,580.9
XAUEUR,20080409,055400,581.0,581.0,581.0,581.0
XAUEUR,20080409,055500,580.9,580.9,580.9,580.9
XAUEUR,20080409,055600,580.8,580.8,580.8,580.8
XAUEUR,20080409,055800,580.7,580.8,580.7,580.8
XAUEUR,20080409,060000,580.7,580.7,580.7,580.7
XAUEUR,20080409,060200,580.8,580.8,580.8,580.8
XAUEUR,20080409,060300,580.9,580.9,580.9,580.9
XAUEUR,20080409,060400,581.0,581.2,581.0,581.2
XAUEUR,20080409,060600,581.1,581.1,581.1,581.1
XAUEUR,20080409,060700,581.0,581.0,581.0,581.0
XAUEUR,20080409,060800,580.9,580.9,580.8,580.8
XAUEUR,20080409,061000,581.0,581.0,581.0,581.0
XAUEUR,20080409,061100,581.1,581.2,581.1,581.2
XAUEUR,20080409,061200,581.0,581.0,581.0,581.0
XAUEUR,20080409,061400,581.1,581.1,581.1,581.1
XAUEUR,20080409,061700,581.2,581.2,581.2,581.2
XAUEUR,20080409,062000,581.3,581.5,581.3,581.5
XAUEUR,20080409,062100,581.6,581.7,581.5,581.5
XAUEUR,20080409,062300,581.4,581.4,581.4,581.4
XAUEUR,20080409,062400,581.3,581.3,581.3,581.3
XAUEUR,20080409,062500,581.2,581.2,581.2,581.2
XAUEUR,20080409,062600,581.0,581.0,581.0,581.0
XAUEUR,20080409,062800,581.1,581.2,581.1,581.2
XAUEUR,20080409,062900,581.3,581.4,581.3,581.4
XAUEUR,20080409,063000,581.3,581.3,581.2,581.2
XAUEUR,20080409,063300,581.1,581.1,581.0,581.0
XAUEUR,20080409,063600,581.1,581.1,581.1,581.1
XAUEUR,20080409,063800,581.2,581.2,581.1,581.1
XAUEUR,20080409,063900,581.2,581.2,581.0,581.0
XAUEUR,20080409,064100,580.9,580.9,580.9,580.9
XAUEUR,20080409,064200,580.8,580.8,580.8,580.8
XAUEUR,20080409,064700,580.8,580.8,580.8,580.8
XAUEUR,20080409,064800,580.7,580.7,580.7,580.7
XAUEUR,20080409,064900,580.8,580.8,580.8,580.8
XAUEUR,20080409,065400,580.8,580.8,580.8,580.8
XAUEUR,20080409,065500,581.0,581.0,581.0,581.0
XAUEUR,20080409,065600,580.9,580.9,580.9,580.9
XAUEUR,20080409,065700,580.8,580.8,580.8,580.8
XAUEUR,20080409,065900,580.7,580.7,580.5,580.5
XAUEUR,20080409,070000,580.4,580.4,580.3,580.3
XAUEUR,20080409,070100,580.4,580.5,580.4,580.5
XAUEUR,20080409,070200,580.4,580.4,580.4,580.4
XAUEUR,20080409,070300,580.5,580.5,580.4,580.4
XAUEUR,20080409,070400,580.3,580.3,580.3,580.3
XAUEUR,20080409,070600,580.4,580.5,580.4,580.5
XAUEUR,20080409,070700,580.4,580.4,580.3,580.3
XAUEUR,20080409,070900,580.2,580.2,580.2,580.2
XAUEUR,20080409,071000,580.3,580.3,580.3,580.3
XAUEUR,20080409,071100,580.5,580.5,580.5,580.5
XAUEUR,20080409,071300,580.3,580.3,580.3,580.3
XAUEUR,20080409,071400,580.4,580.4,580.4,580.4
XAUEUR,20080409,071500,580.3,580.3,580.2,580.2
XAUEUR,20080409,071700,580.1,580.1,580.1,580.1
XAUEUR,20080409,071800,580.0,580.0,580.0,580.0
XAUEUR,20080409,071900,579.9,579.9,579.9,579.9
XAUEUR,20080409,072000,580.0,580.0,580.0,580.0
XAUEUR,20080409,072200,579.9,579.9,579.9,579.9
XAUEUR,20080409,072300,579.8,580.0,579.8,580.0
XAUEUR,20080409,072600,580.2,580.2,580.2,580.2
XAUEUR,20080409,072900,580.1,580.1,580.0,580.0
XAUEUR,20080409,073000,579.8,579.8,579.8,579.8
XAUEUR,20080409,073500,579.8,579.8,579.8,579.8
XAUEUR,20080409,073600,579.9,579.9,579.9,579.9
XAUEUR,20080409,073700,579.8,579.8,579.8,579.8
XAUEUR,20080409,074100,579.7,579.7,579.6,579.6
XAUEUR,20080409,074200,579.5,579.5,579.4,579.4
XAUEUR,20080409,074300,579.5,579.5,579.5,579.5
XAUEUR,20080409,074600,579.6,579.7,579.6,579.7
XAUEUR,20080409,074700,579.6,579.6,579.5,579.5
XAUEUR,20080409,074800,579.4,579.5,579.4,579.5
XAUEUR,20080409,074900,579.3,579.3,579.3,579.3
XAUEUR,20080409,075000,579.2,579.2,579.2,579.2
XAUEUR,20080409,075100,579.3,579.3,579.3,579.3
XAUEUR,20080409,075200,579.2,579.2,579.2,579.2
XAUEUR,20080409,075700,579.2,579.2,579.2,579.2
XAUEUR,20080409,075900,579.1,579.1,579.1,579.1
XAUEUR,20080409,080000,579.0,579.0,579.0,579.0
XAUEUR,20080409,080100,579.1,579.2,579.1,579.2
XAUEUR,20080409,080200,579.1,579.1,579.0,579.0
XAUEUR,20080409,080400,578.9,578.9,578.9,578.9
XAUEUR,20080409,080500,579.0,579.0,579.0,579.0
XAUEUR,20080409,080600,578.9,578.9,578.6,578.6
XAUEUR,20080409,080700,578.5,578.7,578.5,578.7
XAUEUR,20080409,080800,578.6,578.7,578.6,578.7
XAUEUR,20080409,080900,578.6,578.6,578.6,578.6
XAUEUR,20080409,081000,578.5,578.7,578.5,578.7
XAUEUR,20080409,081100,578.8,578.8,578.8,578.8
XAUEUR,20080409,081300,578.7,578.8,578.7,578.8
XAUEUR,20080409,081400,578.7,578.7,578.7,578.7
XAUEUR,20080409,081500,578.8,578.8,578.8,578.8
XAUEUR,20080409,081700,578.7,578.7,578.7,578.7
XAUEUR,20080409,081900,578.8,578.8,578.8,578.8
XAUEUR,20080409,082000,578.9,579.0,578.9,579.0
XAUEUR,20080409,082100,579.1,579.2,579.1,579.2
XAUEUR,20080409,082200,579.1,579.1,579.1,579.1
XAUEUR,20080409,082300,579.0,579.0,578.9,579.0
XAUEUR,20080409,082400,578.8,578.8,578.8,578.8
XAUEUR,20080409,082600,579.0,579.0,579.0,579.0
XAUEUR,20080409,082700,578.9,578.9,578.8,578.8
XAUEUR,20080409,082800,578.7,578.7,578.7,578.7
XAUEUR,20080409,083000,578.8,578.8,578.8,578.8
XAUEUR,20080409,083200,578.7,578.7,578.7,578.7
XAUEUR,20080409,083300,578.6,578.6,578.5,578.5
XAUEUR,20080409,083500,578.6,578.7,578.6,578.7
XAUEUR,20080409,083600,578.6,578.6,578.6,578.6
XAUEUR,20080409,083700,578.7,578.7,578.6,578.7
XAUEUR,20080409,084200,578.8,578.8,578.8,578.8
XAUEUR,20080409,084300,578.7,578.8,578.7,578.8
XAUEUR,20080409,084400,578.9,578.9,578.8,578.8
XAUEUR,20080409,084800,578.7,578.7,578.7,578.7
XAUEUR,20080409,084900,578.8,578.8,578.7,578.8
XAUEUR,20080409,085200,578.7,578.7,578.5,578.5
XAUEUR,20080409,085300,578.6,578.7,578.6,578.7
XAUEUR,20080409,085400,578.8,578.9,578.8,578.9
XAUEUR,20080409,085500,578.8,578.8,578.8,578.8
XAUEUR,20080409,085600,578.9,578.9,578.9,578.9
XAUEUR,20080409,085700,579.0,579.0,579.0,579.0
XAUEUR,20080409,085900,578.9,578.9,578.8,578.8
XAUEUR,20080409,090000,578.7,578.7,578.7,578.7
XAUEUR,20080409,090100,578.8,578.8,578.8,578.8
XAUEUR,20080409,090200,578.9,579.0,578.9,579.0
XAUEUR,20080409,090300,579.1,579.2,579.1,579.2
XAUEUR,20080409,090400,579.1,579.1,579.1,579.1
XAUEUR,20080409,090500,579.0,579.0,578.9,578.9
XAUEUR,20080409,090600,578.8,579.0,578.8,579.0
XAUEUR,20080409,090700,578.8,578.8,578.8,578.8
XAUEUR,20080409,090900,578.7,578.7,578.4,578.4
XAUEUR,20080409,091000,578.5,578.8,578.5,578.8
XAUEUR,20080409,091100,578.7,578.7,578.7,578.7
XAUEUR,20080409,091200,578.6,578.6,578.3,578.3
XAUEUR,20080409,091300,578.2,578.2,578.2,578.2
XAUEUR,20080409,091400,578.3,578.3,578.3,578.3
XAUEUR,20080409,091500,578.2,578.2,578.0,578.0
XAUEUR,20080409,091600,577.9,577.9,577.8,577.8
XAUEUR,20080409,091700,577.9,578.0,577.9,578.0
XAUEUR,20080409,091800,578.1,578.2,578.1,578.2
XAUEUR,20080409,091900,578.3,578.3,578.2,578.2
XAUEUR,20080409,092000,578.1,578.1,577.8,577.8
XAUEUR,20080409,092100,577.7,577.7,577.5,577.5
XAUEUR,20080409,092200,577.6,577.8,577.6,577.8
XAUEUR,20080409,092400,577.7,577.7,577.4,577.4
XAUEUR,20080409,092500,577.3,577.5,577.3,577.5
XAUEUR,20080409,092600,577.6,577.7,577.6,577.7
XAUEUR,20080409,092700,577.6,577.7,577.6,577.7
XAUEUR,20080409,092800,577.8,577.8,577.7,577.7
XAUEUR,20080409,092900,577.5,577.5,577.5,577.5
XAUEUR,20080409,093300,577.4,577.4,577.1,577.1
XAUEUR,20080409,093400,576.9,576.9,576.1,576.1
XAUEUR,20080409,093500,576.0,576.0,575.2,575.2
XAUEUR,20080409,093600,575.3,575.8,575.3,575.8
XAUEUR,20080409,093700,575.9,576.0,575.9,576.0
XAUEUR,20080409,093900,575.9,575.9,575.8,575.8
XAUEUR,20080409,094000,575.7,575.7,575.6,575.6
XAUEUR,20080409,094100,575.5,575.5,575.5,575.5
XAUEUR,20080409,094300,575.6,575.6,575.5,575.5
XAUEUR,20080409,094400,575.6,575.7,575.3,575.3
XAUEUR,20080409,094500,575.2,575.2,575.1,575.1
XAUEUR,20080409,094600,575.0,575.0,574.9,574.9
XAUEUR,20080409,094700,574.8,575.0,574.8,575.0
XAUEUR,20080409,094800,575.1,575.7,575.1,575.7
XAUEUR,20080409,094900,575.6,575.7,575.6,575.7
XAUEUR,20080409,095000,575.6,575.6,575.5,575.6
XAUEUR,20080409,095100,575.7,575.8,575.7,575.8
XAUEUR,20080409,095200,575.9,575.9,575.9,575.9
XAUEUR,20080409,095300,575.8,575.8,575.8,575.8
XAUEUR,20080409,095400,575.7,575.7,575.7,575.7
XAUEUR,20080409,095500,575.5,575.7,575.5,575.7
XAUEUR,20080409,095600,575.8,575.8,575.8,575.8
XAUEUR,20080409,095800,575.7,575.7,575.7,575.7
XAUEUR,20080409,100000,575.8,575.8,575.8,575.8
XAUEUR,20080409,100100,575.9,576.1,575.9,576.1
XAUEUR,20080409,100200,576.2,576.2,576.2,576.2
XAUEUR,20080409,100300,576.3,576.3,576.3,576.3
XAUEUR,20080409,100400,576.4,576.5,576.4,576.5
XAUEUR,20080409,100500,576.6,576.6,576.6,576.6
XAUEUR,20080409,100600,576.7,576.7,576.5,576.5
XAUEUR,20080409,100800,576.4,576.4,576.3,576.3
XAUEUR,20080409,100900,576.2,576.2,576.1,576.1
XAUEUR,20080409,101000,576.0,576.0,575.9,575.9
XAUEUR,20080409,101100,575.8,575.8,575.8,575.8
XAUEUR,20080409,101200,575.7,575.7,575.7,575.7
XAUEUR,20080409,101300,575.6,575.6,575.5,575.5
XAUEUR,20080409,101400,575.7,575.7,575.7,575.7
XAUEUR,20080409,101500,575.6,575.6,575.5,575.6
XAUEUR,20080409,101600,575.7,575.7,575.7,575.7
XAUEUR,20080409,101700,575.8,575.8,575.7,575.8
XAUEUR,20080409,101800,575.7,575.7,575.6,575.6
XAUEUR,20080409,101900,575.5,575.5,574.9,574.9
XAUEUR,20080409,102000,575.0,575.0,574.8,574.8
XAUEUR,20080409,102100,575.0,575.0,574.9,574.9
XAUEUR,20080409,102200,574.8,575.2,574.8,575.2
XAUEUR,20080409,102300,575.3,575.4,575.3,575.4
XAUEUR,20080409,102400,575.5,575.5,575.5,575.5
XAUEUR,20080409,102500,575.7,575.7,575.5,575.5
XAUEUR,20080409,102700,575.7,575.9,575.7,575.9
XAUEUR,20080409,102800,575.8,575.8,575.6,575.7
XAUEUR,20080409,102900,575.6,575.6,575.5,575.6
XAUEUR,20080409,103000,575.7,575.7,575.5,575.5
XAUEUR,20080409,103200,575.4,575.4,575.3,575.4
XAUEUR,20080409,103300,575.5,575.5,575.5,575.5
XAUEUR,20080409,103400,575.4,575.4,575.3,575.3
XAUEUR,20080409,103500,575.4,575.5,575.4,575.5
XAUEUR,20080409,103600,575.3,575.3,575.3,575.3
XAUEUR,20080409,103700,575.2,575.2,575.1,575.1
XAUEUR,20080409,103800,575.0,575.2,575.0,575.1
XAUEUR,20080409,103900,575.0,575.0,574.8,574.8
XAUEUR,20080409,104000,574.7,574.7,574.5,574.6
XAUEUR,20080409,104100,574.5,574.7,574.5,574.7
XAUEUR,20080409,104200,574.8,574.9,574.8,574.9
XAUEUR,20080409,104300,575.0,575.1,575.0,575.1
XAUEUR,20080409,104400,575.2,575.2,575.2,575.2
XAUEUR,20080409,104600,575.3,575.5,575.3,575.4
XAUEUR,20080409,104700,575.3,575.3,575.2,575.2
XAUEUR,20080409,104800,575.3,575.3,575.2,575.2
XAUEUR,20080409,104900,575.3,575.4,575.3,575.4
XAUEUR,20080409,105000,575.3,575.4,575.3,575.3
XAUEUR,20080409,105200,575.4,575.5,575.4,575.5
XAUEUR,20080409,105300,575.6,575.6,575.6,575.6
XAUEUR,20080409,105400,575.8,575.8,575.8,575.8
XAUEUR,20080409,105700,575.7,575.7,575.5,575.5
XAUEUR,20080409,105800,575.3,575.4,575.3,575.4
XAUEUR,20080409,105900,575.5,575.7,575.5,575.7
XAUEUR,20080409,110100,575.8,575.8,575.8,575.8
XAUEUR,20080409,110300,575.7,575.7,575.7,575.7
XAUEUR,20080409,110400,575.6,575.7,575.6,575.7
XAUEUR,20080409,110500,575.8,575.8,575.8,575.8
XAUEUR,20080409,110600,575.7,575.7,575.7,575.7
XAUEUR,20080409,110700,575.6,575.6,575.5,575.5
XAUEUR,20080409,110800,575.7,575.8,575.7,575.8
XAUEUR,20080409,111200,575.9,576.0,575.9,576.0
XAUEUR,20080409,111300,576.1,576.2,576.1,576.1
XAUEUR,20080409,111400,576.0,576.0,576.0,576.0
XAUEUR,20080409,111600,575.9,576.0,575.9,576.0
XAUEUR,20080409,111800,576.1,576.1,576.1,576.1
XAUEUR,20080409,111900,576.2,576.2,576.1,576.1
XAUEUR,20080409,112000,576.0,576.0,576.0,576.0
XAUEUR,20080409,112500,576.0,576.0,576.0,576.0
XAUEUR,20080409,112700,575.9,575.9,575.9,575.9
XAUEUR,20080409,112800,575.8,575.8,575.6,575.6
XAUEUR,20080409,112900,575.5,575.7,575.5,575.7
XAUEUR,20080409,113000,575.8,576.2,575.8,576.2
XAUEUR,20080409,113200,576.3,576.3,576.3,576.3
XAUEUR,20080409,113400,576.2,576.2,576.2,576.2
XAUEUR,20080409,113800,576.3,576.5,576.3,576.5
XAUEUR,20080409,114100,576.4,576.4,576.3,576.3
XAUEUR,20080409,114200,576.4,576.4,576.3,576.3
XAUEUR,20080409,114400,576.4,576.4,576.4,576.4
XAUEUR,20080409,114500,576.5,576.5,576.5,576.5
XAUEUR,20080409,114800,576.3,576.3,576.3,576.3
XAUEUR,20080409,114900,576.4,576.4,576.4,576.4
XAUEUR,20080409,115000,576.5,576.5,576.5,576.5
XAUEUR,20080409,115100,576.8,577.2,576.8,577.2
XAUEUR,20080409,115200,577.1,577.2,577.1,577.2
XAUEUR,20080409,115300,577.1,577.1,577.0,577.0
XAUEUR,20080409,115400,577.2,577.4,577.2,577.4
XAUEUR,20080409,115500,577.3,577.3,577.3,577.3
XAUEUR,20080409,115700,577.2,577.2,577.1,577.1
XAUEUR,20080409,115800,577.0,577.0,577.0,577.0
XAUEUR,20080409,120000,576.9,576.9,576.7,576.7
XAUEUR,20080409,120200,576.8,576.8,576.8,576.8
XAUEUR,20080409,120700,576.8,576.8,576.8,576.8
XAUEUR,20080409,120800,576.7,576.7,576.7,576.7
XAUEUR,20080409,120900,576.8,576.8,576.7,576.7
XAUEUR,20080409,121100,576.8,576.8,576.8,576.8
XAUEUR,20080409,121200,576.9,576.9,576.8,576.8
XAUEUR,20080409,121300,576.9,577.0,576.9,577.0
XAUEUR,20080409,121400,577.1,577.2,577.1,577.2
XAUEUR,20080409,121500,577.3,577.4,577.3,577.4
XAUEUR,20080409,121700,577.3,577.3,577.3,577.3
XAUEUR,20080409,122000,577.2,577.2,577.0,577.0
XAUEUR,20080409,122100,576.8,576.8,576.8,576.8
XAUEUR,20080409,122400,576.7,576.7,576.7,576.7
XAUEUR,20080409,122500,576.8,576.9,576.8,576.9
XAUEUR,20080409,122600,577.0,577.0,577.0,577.0
XAUEUR,20080409,122800,576.8,576.8,576.8,576.8
XAUEUR,20080409,123000,576.7,576.7,576.5,576.5
XAUEUR,20080409,123300,576.4,576.4,576.2,576.2
XAUEUR,20080409,123400,576.1,576.1,576.0,576.0
XAUEUR,20080409,123500,576.1,576.2,576.1,576.2
XAUEUR,20080409,123600,576.3,576.3,576.3,576.3
XAUEUR,20080409,123800,576.2,576.2,576.0,576.0
XAUEUR,20080409,124000,575.9,575.9,575.9,575.9
XAUEUR,20080409,124100,575.8,576.1,575.8,576.1
XAUEUR,20080409,124200,576.2,576.2,576.0,576.0
XAUEUR,20080409,124300,576.1,576.2,576.1,576.2
XAUEUR,20080409,124600,576.3,576.4,576.2,576.4
XAUEUR,20080409,124700,576.5,576.5,576.4,576.5
XAUEUR,20080409,124800,576.6,576.7,576.6,576.7
XAUEUR,20080409,124900,576.8,576.8,576.7,576.7
XAUEUR,20080409,125000,576.6,576.7,576.6,576.7
XAUEUR,20080409,125100,576.6,576.6,576.5,576.5
XAUEUR,20080409,125300,576.4,576.5,576.4,576.5
XAUEUR,20080409,125400,576.6,576.7,576.6,576.7
XAUEUR,20080409,125500,576.8,576.8,576.8,576.8
XAUEUR,20080409,125600,576.9,576.9,576.8,576.8
XAUEUR,20080409,125700,576.7,576.7,576.7,576.7
XAUEUR,20080409,125800,576.6,576.6,576.4,576.4
XAUEUR,20080409,125900,576.3,576.3,575.8,575.8
XAUEUR,20080409,130000,575.7,575.7,575.5,575.5
XAUEUR,20080409,130100,575.3,575.3,575.2,575.2
XAUEUR,20080409,130200,575.3,575.5,575.3,575.5
XAUEUR,20080409,130300,575.6,575.7,575.5,575.5
XAUEUR,20080409,130500,575.4,575.4,574.9,575.0
XAUEUR,20080409,130600,575.1,575.3,575.1,575.3
XAUEUR,20080409,130700,575.4,575.5,575.4,575.5
XAUEUR,20080409,130900,575.6,575.6,575.6,575.6
XAUEUR,20080409,131000,575.5,575.5,575.5,575.5
XAUEUR,20080409,131100,575.4,575.4,575.3,575.3
XAUEUR,20080409,131200,575.4,575.5,575.4,575.5
XAUEUR,20080409,131300,575.4,575.4,575.1,575.1
XAUEUR,20080409,131400,575.0,575.0,575.0,575.0
XAUEUR,20080409,131500,574.9,574.9,574.9,574.9
XAUEUR,20080409,131600,574.8,574.8,574.8,574.8
XAUEUR,20080409,131700,574.9,575.1,574.9,575.1
XAUEUR,20080409,131800,575.2,575.7,575.2,575.7
XAUEUR,20080409,131900,575.8,575.8,575.8,575.8
XAUEUR,20080409,132000,575.7,575.7,575.7,575.7
XAUEUR,20080409,132100,575.6,575.6,575.5,575.5
XAUEUR,20080409,132200,575.3,575.5,575.3,575.5
XAUEUR,20080409,132400,575.6,575.7,575.6,575.7
XAUEUR,20080409,132500,575.8,575.8,575.8,575.8
XAUEUR,20080409,132600,575.7,575.8,575.7,575.8
XAUEUR,20080409,132700,575.9,576.0,575.9,576.0
XAUEUR,20080409,132900,575.9,576.0,575.9,576.0
XAUEUR,20080409,133200,576.2,576.2,576.1,576.1
XAUEUR,20080409,133300,576.0,576.2,576.0,576.2
XAUEUR,20080409,133400,576.1,576.3,576.0,576.3
XAUEUR,20080409,133500,576.2,576.2,576.2,576.2
XAUEUR,20080409,133600,576.3,576.3,576.3,576.3
XAUEUR,20080409,133700,576.4,576.8,576.4,576.8
XAUEUR,20080409,133900,576.7,576.7,576.3,576.3
XAUEUR,20080409,134100,576.2,576.2,576.2,576.2
XAUEUR,20080409,134200,576.1,576.2,576.0,576.2
XAUEUR,20080409,134600,576.3,576.3,576.2,576.2
XAUEUR,20080409,134700,576.1,576.1,576.0,576.0
XAUEUR,20080409,134800,576.1,576.3,576.1,576.3
XAUEUR,20080409,134900,576.4,576.5,576.3,576.3
XAUEUR,20080409,135100,576.2,576.2,576.2,576.2
XAUEUR,20080409,135300,576.0,576.0,575.8,575.8
XAUEUR,20080409,135400,575.9,575.9,575.9,575.9
XAUEUR,20080409,135500,576.0,576.0,576.0,576.0
XAUEUR,20080409,135600,575.8,575.8,575.8,575.8
XAUEUR,20080409,135700,575.9,575.9,575.9,575.9
XAUEUR,20080409,135800,576.0,576.0,575.8,575.8
XAUEUR,20080409,135900,575.7,575.7,575.5,575.5
XAUEUR,20080409,140000,575.4,575.4,575.3,575.4
XAUEUR,20080409,140100,575.5,575.5,575.5,575.5
XAUEUR,20080409,140300,575.4,575.5,575.4,575.5
XAUEUR,20080409,140400,575.4,575.5,575.4,575.5
XAUEUR,20080409,140900,575.4,575.4,575.3,575.3
XAUEUR,20080409,141000,575.2,575.2,575.0,575.0
XAUEUR,20080409,141100,575.1,575.2,575.1,575.2
XAUEUR,20080409,141200,575.1,575.2,575.1,575.2
XAUEUR,20080409,141300,575.3,575.3,575.3,575.3
XAUEUR,20080409,141400,575.4,575.4,575.4,575.4
XAUEUR,20080409,141500,575.5,575.5,575.5,575.5
XAUEUR,20080409,141600,575.6,575.7,575.6,575.7
XAUEUR,20080409,141700,575.8,575.8,575.8,575.8
XAUEUR,20080409,141800,575.9,576.0,575.9,576.0
XAUEUR,20080409,141900,576.1,576.2,576.1,576.2
XAUEUR,20080409,142000,576.3,576.3,576.3,576.3
XAUEUR,20080409,142100,576.4,576.5,576.4,576.5
XAUEUR,20080409,142200,576.6,576.8,576.6,576.8
XAUEUR,20080409,142300,576.7,576.8,576.7,576.8
XAUEUR,20080409,142400,576.9,577.0,576.9,576.9
XAUEUR,20080409,142500,577.1,577.2,577.1,577.2
XAUEUR,20080409,142600,577.3,577.3,577.2,577.3
XAUEUR,20080409,142700,577.8,578.2,577.8,578.0
XAUEUR,20080409,142800,577.8,577.9,577.8,577.9
XAUEUR,20080409,142900,578.0,578.2,577.9,578.2
XAUEUR,20080409,143000,578.1,578.2,578.0,578.2
XAUEUR,20080409,143100,578.1,578.1,577.9,578.1
XAUEUR,20080409,143200,578.2,578.2,577.8,577.8
XAUEUR,20080409,143300,577.7,577.7,577.7,577.7
XAUEUR,20080409,143400,577.8,577.8,577.8,577.8
XAUEUR,20080409,143500,577.7,577.7,577.7,577.7
XAUEUR,20080409,143600,577.8,577.8,577.5,577.5
XAUEUR,20080409,143700,577.3,577.3,577.2,577.2
XAUEUR,20080409,143800,577.3,577.5,577.3,577.5
XAUEUR,20080409,144000,577.4,577.4,577.3,577.4
XAUEUR,20080409,144100,577.5,577.5,577.5,577.5
XAUEUR,20080409,144200,577.6,577.6,577.6,577.6
XAUEUR,20080409,144300,577.7,577.8,577.7,577.7
XAUEUR,20080409,144400,577.6,577.6,577.5,577.5
XAUEUR,20080409,144800,577.6,577.7,577.6,577.7
XAUEUR,20080409,144900,577.8,577.8,577.5,577.5
XAUEUR,20080409,145000,577.6,578.3,577.6,578.3
XAUEUR,20080409,145100,578.4,578.5,578.3,578.3
XAUEUR,20080409,145200,578.4,579.0,578.4,578.8
XAUEUR,20080409,145300,579.2,579.4,579.0,579.0
XAUEUR,20080409,145400,579.1,579.3,579.0,579.0
XAUEUR,20080409,145500,578.9,578.9,578.7,578.8
XAUEUR,20080409,145600,578.9,579.0,578.9,579.0
XAUEUR,20080409,145700,579.1,579.3,579.1,579.2
XAUEUR,20080409,145800,579.3,579.3,579.2,579.2
XAUEUR,20080409,145900,579.3,579.3,579.3,579.3
XAUEUR,20080409,150000,579.5,580.0,579.5,580.0
XAUEUR,20080409,150100,580.2,580.3,580.2,580.2
XAUEUR,20080409,150300,580.1,580.2,580.0,580.2
XAUEUR,20080409,150400,580.1,580.1,579.8,579.8
XAUEUR,20080409,150500,579.9,580.0,579.9,579.9
XAUEUR,20080409,150600,579.8,579.8,579.7,579.7
XAUEUR,20080409,150700,579.6,580.1,579.5,580.1
XAUEUR,20080409,150800,580.2,580.7,580.2,580.7
XAUEUR,20080409,150900,580.8,581.0,580.8,580.8
XAUEUR,20080409,151000,580.9,581.0,580.9,581.0
XAUEUR,20080409,151100,580.8,580.8,580.8,580.8
XAUEUR,20080409,151200,580.9,581.0,580.9,580.9
XAUEUR,20080409,151300,580.8,580.8,580.8,580.8
XAUEUR,20080409,151400,580.7,580.7,580.6,580.6
XAUEUR,20080409,151500,580.7,580.8,580.7,580.8
XAUEUR,20080409,151600,580.9,581.2,580.9,581.2
XAUEUR,20080409,151800,581.3,581.3,581.3,581.3
XAUEUR,20080409,151900,581.2,581.2,581.1,581.1
XAUEUR,20080409,152000,581.0,581.0,581.0,581.0
XAUEUR,20080409,152100,580.9,581.1,580.8,581.0
XAUEUR,20080409,152200,580.8,580.8,580.7,580.7
XAUEUR,20080409,152300,580.6,580.6,580.5,580.5
XAUEUR,20080409,152400,580.4,580.4,579.9,579.9
XAUEUR,20080409,152500,580.0,580.2,580.0,580.2
XAUEUR,20080409,152600,580.3,580.3,580.2,580.2
XAUEUR,20080409,152700,580.3,580.5,580.3,580.5
XAUEUR,20080409,152800,580.4,580.4,580.3,580.3
XAUEUR,20080409,153000,580.4,580.5,580.4,580.5
XAUEUR,20080409,153100,580.4,580.4,580.0,580.0
XAUEUR,20080409,153200,580.1,580.6,580.1,580.6
XAUEUR,20080409,153300,580.5,580.5,580.5,580.5
XAUEUR,20080409,153400,580.7,581.0,580.7,581.0
XAUEUR,20080409,153500,580.8,580.8,580.4,580.4
XAUEUR,20080409,153600,580.5,580.9,580.5,580.8
XAUEUR,20080409,153700,580.7,581.0,580.7,580.9
XAUEUR,20080409,153800,580.8,580.8,580.7,580.8
XAUEUR,20080409,153900,581.0,581.0,581.0,581.0
XAUEUR,20080409,154100,581.2,581.9,581.2,581.9
XAUEUR,20080409,154200,582.1,582.1,582.0,582.0
XAUEUR,20080409,154300,581.9,582.0,581.8,582.0
XAUEUR,20080409,154400,581.9,581.9,581.6,581.7
XAUEUR,20080409,154500,581.8,581.8,581.6,581.6
XAUEUR,20080409,154600,581.5,581.7,581.5,581.5
XAUEUR,20080409,154700,581.6,581.7,581.6,581.6
XAUEUR,20080409,154800,581.5,581.5,581.0,581.0
XAUEUR,20080409,154900,580.9,581.1,580.8,581.1
XAUEUR,20080409,155000,581.2,581.4,581.2,581.4
XAUEUR,20080409,155100,581.5,581.6,581.3,581.6
XAUEUR,20080409,155200,581.7,581.9,581.7,581.9
XAUEUR,20080409,155300,581.8,581.8,581.7,581.7
XAUEUR,20080409,155400,581.6,581.7,581.5,581.5
XAUEUR,20080409,155500,581.6,581.6,581.4,581.4
XAUEUR,20080409,155600,581.3,581.5,581.3,581.5
XAUEUR,20080409,155700,581.4,581.5,581.4,581.5
XAUEUR,20080409,155800,581.6,581.8,581.6,581.7
XAUEUR,20080409,155900,581.8,581.8,581.6,581.6
XAUEUR,20080409,160000,581.5,581.5,581.5,581.5
XAUEUR,20080409,160100,581.6,581.8,581.6,581.8
XAUEUR,20080409,160200,581.7,581.7,581.6,581.6
XAUEUR,20080409,160300,581.5,581.7,581.5,581.6
XAUEUR,20080409,160400,581.5,582.3,581.5,582.3
XAUEUR,20080409,160500,582.5,582.5,582.5,582.5
XAUEUR,20080409,160600,582.6,582.7,582.6,582.6
XAUEUR,20080409,160700,582.5,582.8,582.5,582.8
XAUEUR,20080409,160800,582.7,582.7,582.7,582.7
XAUEUR,20080409,160900,582.6,582.6,582.4,582.4
XAUEUR,20080409,161000,582.3,582.3,582.2,582.2
XAUEUR,20080409,161100,582.1,582.1,582.0,582.1
XAUEUR,20080409,161200,582.2,582.2,582.2,582.2
XAUEUR,20080409,161400,582.0,582.0,582.0,582.0
XAUEUR,20080409,161500,581.9,582.0,581.8,582.0
XAUEUR,20080409,161700,581.9,581.9,581.8,581.8
XAUEUR,20080409,161800,581.9,582.0,581.9,582.0
XAUEUR,20080409,161900,582.2,582.5,582.2,582.5
XAUEUR,20080409,162000,582.4,582.5,582.2,582.5
XAUEUR,20080409,162100,582.6,582.8,582.6,582.7
XAUEUR,20080409,162200,582.6,582.6,582.5,582.5
XAUEUR,20080409,162300,582.6,582.6,582.6,582.6
XAUEUR,20080409,162400,582.7,582.8,582.5,582.8
XAUEUR,20080409,162600,582.9,583.0,582.8,582.9
XAUEUR,20080409,162700,583.0,583.0,582.8,582.8
XAUEUR,20080409,162800,582.7,583.2,582.7,583.2
XAUEUR,20080409,162900,583.5,583.5,583.3,583.3
XAUEUR,20080409,163000,583.4,583.5,583.4,583.4
XAUEUR,20080409,163100,583.3,584.3,583.2,584.3
XAUEUR,20080409,163200,584.4,585.5,584.4,585.5
XAUEUR,20080409,163300,585.4,585.4,584.9,585.1
XAUEUR,20080409,163400,585.0,585.0,584.7,584.7
XAUEUR,20080409,163500,584.6,584.8,584.6,584.8
XAUEUR,20080409,163600,584.9,585.2,584.9,585.2
XAUEUR,20080409,163700,585.0,585.3,585.0,585.2
XAUEUR,20080409,163800,585.0,585.5,585.0,585.5
XAUEUR,20080409,163900,585.6,585.6,585.2,585.2
XAUEUR,20080409,164000,585.3,585.7,585.3,585.7
XAUEUR,20080409,164100,585.6,585.6,585.2,585.3
XAUEUR,20080409,164200,585.4,585.7,585.4,585.6
XAUEUR,20080409,164300,585.5,585.8,585.5,585.8
XAUEUR,20080409,164400,585.9,586.2,585.9,586.0
XAUEUR,20080409,164500,586.1,586.2,586.0,586.0
XAUEUR,20080409,164600,586.1,586.2,586.1,586.2
XAUEUR,20080409,164700,586.3,586.3,586.1,586.2
XAUEUR,20080409,164800,586.1,586.1,585.6,585.6
XAUEUR,20080409,164900,585.5,585.5,585.3,585.5
XAUEUR,20080409,165000,585.6,585.7,585.6,585.7
XAUEUR,20080409,165200,585.8,585.9,585.8,585.8
XAUEUR,20080409,165300,585.7,585.7,585.6,585.6
XAUEUR,20080409,165400,585.5,585.5,585.2,585.2
XAUEUR,20080409,165600,585.1,585.2,585.1,585.2
XAUEUR,20080409,165700,585.3,585.5,585.2,585.4
XAUEUR,20080409,165800,585.7,586.5,585.7,586.4
XAUEUR,20080409,165900,586.5,586.5,586.5,586.5
XAUEUR,20080409,170000,586.6,586.6,586.5,586.5
XAUEUR,20080409,170100,586.6,586.8,586.6,586.8
XAUEUR,20080409,170200,586.9,587.2,586.9,587.2
XAUEUR,20080409,170300,587.3,587.6,587.3,587.5
XAUEUR,20080409,170400,587.3,587.3,586.9,586.9
XAUEUR,20080409,170500,586.8,586.8,586.2,586.2
XAUEUR,20080409,170600,586.0,586.0,585.5,585.7
XAUEUR,20080409,170700,585.8,586.2,585.8,586.2
XAUEUR,20080409,170800,586.3,586.3,586.2,586.3
XAUEUR,20080409,170900,586.2,586.2,586.0,586.0
XAUEUR,20080409,171000,585.9,585.9,585.8,585.8
XAUEUR,20080409,171100,585.7,585.8,585.5,585.8
XAUEUR,20080409,171200,585.7,585.7,585.5,585.6
XAUEUR,20080409,171300,585.5,585.5,585.5,585.5
XAUEUR,20080409,171400,585.4,585.8,585.3,585.8
XAUEUR,20080409,171500,585.9,586.1,585.9,586.0
XAUEUR,20080409,171600,585.9,586.1,585.8,585.8
XAUEUR,20080409,171700,585.9,586.2,585.9,586.2
XAUEUR,20080409,171800,586.1,586.4,586.1,586.2
XAUEUR,20080409,171900,586.1,586.1,586.0,586.0
XAUEUR,20080409,172100,586.1,586.4,586.1,586.4
XAUEUR,20080409,172200,586.6,586.8,586.6,586.8
XAUEUR,20080409,172300,586.7,586.7,586.3,586.4
XAUEUR,20080409,172400,586.3,586.3,586.1,586.1
XAUEUR,20080409,172500,586.2,586.2,586.0,586.0
XAUEUR,20080409,172600,585.9,586.0,585.8,586.0
XAUEUR,20080409,172700,585.9,585.9,585.8,585.8
XAUEUR,20080409,172800,585.9,586.1,585.9,586.1
XAUEUR,20080409,172900,586.2,586.3,586.2,586.3
XAUEUR,20080409,173000,586.4,586.6,586.4,586.6
XAUEUR,20080409,173100,586.7,586.7,586.5,586.6
XAUEUR,20080409,173200,586.7,586.8,586.7,586.7
XAUEUR,20080409,173300,586.8,587.0,586.8,587.0
XAUEUR,20080409,173400,586.9,586.9,586.7,586.8
XAUEUR,20080409,173500,586.7,586.8,586.7,586.7
XAUEUR,20080409,173600,586.6,586.6,586.2,586.5
XAUEUR,20080409,173900,586.7,586.8,586.7,586.8
XAUEUR,20080409,174000,586.9,587.2,586.7,586.7
XAUEUR,20080409,174100,586.8,586.9,586.6,586.6
XAUEUR,20080409,174200,586.5,586.5,586.2,586.2
XAUEUR,20080409,174300,586.1,586.1,585.7,585.7
XAUEUR,20080409,174400,585.6,585.8,585.6,585.8
XAUEUR,20080409,174500,585.7,585.8,585.7,585.8
XAUEUR,20080409,174600,586.0,586.2,586.0,586.1
XAUEUR,20080409,174700,586.2,586.3,586.2,586.2
XAUEUR,20080409,174800,586.3,586.3,586.3,586.3
XAUEUR,20080409,174900,586.4,586.5,586.4,586.5
XAUEUR,20080409,175000,586.4,586.4,586.3,586.3
XAUEUR,20080409,175100,586.4,586.5,586.2,586.2
XAUEUR,20080409,175200,586.0,586.0,586.0,586.0
XAUEUR,20080409,175400,585.9,586.0,585.8,585.8
XAUEUR,20080409,175500,585.9,586.0,585.8,585.8
XAUEUR,20080409,175600,585.9,585.9,585.6,585.6
XAUEUR,20080409,175700,585.5,585.5,585.3,585.3
XAUEUR,20080409,175800,585.2,585.3,585.2,585.2
XAUEUR,20080409,175900,585.3,585.5,585.3,585.5
XAUEUR,20080409,180000,585.6,585.7,585.6,585.7
XAUEUR,20080409,180100,585.8,585.8,585.7,585.7
XAUEUR,20080409,180200,585.8,585.8,585.7,585.8
XAUEUR,20080409,180300,585.9,586.0,585.9,585.9
XAUEUR,20080409,180400,585.8,585.8,585.7,585.7
XAUEUR,20080409,180500,585.8,585.8,585.8,585.8
XAUEUR,20080409,180600,585.7,585.7,585.3,585.3
XAUEUR,20080409,180700,585.2,585.2,585.0,585.0
XAUEUR,20080409,180800,584.9,585.0,584.8,584.9
XAUEUR,20080409,180900,584.8,584.8,584.7,584.7
XAUEUR,20080409,181000,584.8,585.0,584.8,585.0
XAUEUR,20080409,181100,585.1,585.1,585.0,585.0
XAUEUR,20080409,181200,585.1,585.2,585.1,585.2
XAUEUR,20080409,181300,585.1,585.1,584.9,585.0
XAUEUR,20080409,181500,585.1,585.2,585.1,585.2
XAUEUR,20080409,181600,585.1,585.4,585.0,585.4
XAUEUR,20080409,181700,585.5,585.5,585.4,585.4
XAUEUR,20080409,181800,585.3,585.3,585.3,585.3
XAUEUR,20080409,181900,585.2,585.2,585.1,585.1
XAUEUR,20080409,182000,585.0,585.0,584.9,585.0
XAUEUR,20080409,182200,584.8,585.0,584.8,585.0
XAUEUR,20080409,182300,584.9,585.0,584.9,584.9
XAUEUR,20080409,182400,584.8,584.8,584.5,584.5
XAUEUR,20080409,182500,584.4,584.5,584.4,584.5
XAUEUR,20080409,182600,584.4,584.4,584.3,584.4
XAUEUR,20080409,182700,584.5,584.5,584.3,584.3
XAUEUR,20080409,182800,584.4,584.4,584.3,584.3
XAUEUR,20080409,182900,584.2,584.3,584.2,584.3
XAUEUR,20080409,183000,584.4,584.4,584.4,584.4
XAUEUR,20080409,183100,584.5,584.6,584.5,584.6
XAUEUR,20080409,183200,584.7,585.0,584.7,585.0
XAUEUR,20080409,183300,585.1,585.1,585.1,585.1
XAUEUR,20080409,183400,585.2,585.2,585.2,585.2
XAUEUR,20080409,183500,585.3,585.8,585.3,585.8
XAUEUR,20080409,183700,585.9,586.0,585.8,585.8
XAUEUR,20080409,183800,586.0,586.5,586.0,586.5
XAUEUR,20080409,183900,586.4,586.4,586.3,586.3
XAUEUR,20080409,184000,586.2,586.3,586.2,586.2
XAUEUR,20080409,184100,586.1,586.1,586.0,586.0
XAUEUR,20080409,184200,586.1,586.2,586.1,586.2
XAUEUR,20080409,184300,586.1,586.1,586.1,586.1
XAUEUR,20080409,184400,586.2,586.8,586.2,586.7
XAUEUR,20080409,184500,586.8,588.2,586.8,587.9
XAUEUR,20080409,184600,587.8,587.8,587.2,587.2
XAUEUR,20080409,184700,587.3,587.5,587.2,587.5
XAUEUR,20080409,184800,587.6,587.7,587.5,587.5
XAUEUR,20080409,184900,587.4,587.8,587.4,587.7
XAUEUR,20080409,185000,587.6,587.6,587.5,587.6
XAUEUR,20080409,185100,587.5,587.7,587.5,587.5
XAUEUR,20080409,185200,587.4,587.4,587.0,587.2
XAUEUR,20080409,185300,587.3,587.3,587.3,587.3
XAUEUR,20080409,185400,587.2,587.2,587.0,587.0
XAUEUR,20080409,185700,586.9,587.0,586.8,587.0
XAUEUR,20080409,185800,586.9,586.9,586.8,586.9
XAUEUR,20080409,185900,587.0,587.3,587.0,587.3
XAUEUR,20080409,190000,587.4,587.7,587.4,587.5
XAUEUR,20080409,190100,587.4,587.4,587.2,587.2
XAUEUR,20080409,190200,587.1,587.2,587.1,587.2
XAUEUR,20080409,190300,587.3,587.3,587.2,587.2
XAUEUR,20080409,190400,587.3,588.2,587.3,588.2
XAUEUR,20080409,190500,588.3,588.3,588.0,588.2
XAUEUR,20080409,190600,588.3,588.3,588.0,588.0
XAUEUR,20080409,190700,588.2,588.4,588.2,588.3
XAUEUR,20080409,190800,588.2,588.3,588.2,588.3
XAUEUR,20080409,190900,588.2,588.2,588.0,588.0
XAUEUR,20080409,191000,587.9,587.9,587.8,587.9
XAUEUR,20080409,191100,587.8,588.0,587.8,587.9
XAUEUR,20080409,191200,587.8,587.8,587.8,587.8
XAUEUR,20080409,191300,588.0,588.2,588.0,588.2
XAUEUR,20080409,191400,588.1,588.1,588.0,588.0
XAUEUR,20080409,191500,587.9,587.9,587.8,587.8
XAUEUR,20080409,191600,587.7,587.7,587.7,587.7
XAUEUR,20080409,191700,587.8,588.2,587.8,588.2
XAUEUR,20080409,191800,588.1,588.1,588.0,588.0
XAUEUR,20080409,191900,587.9,587.9,587.8,587.8
XAUEUR,20080409,192000,587.9,587.9,587.9,587.9
XAUEUR,20080409,192100,588.0,588.5,588.0,588.5
XAUEUR,20080409,192200,588.4,588.5,588.4,588.5
XAUEUR,20080409,192300,588.6,589.0,588.6,589.0
XAUEUR,20080409,192400,588.9,588.9,588.7,588.7
XAUEUR,20080409,192500,588.8,588.8,588.8,588.8
XAUEUR,20080409,192600,588.9,589.3,588.9,589.3
XAUEUR,20080409,192700,589.2,589.2,589.2,589.2
XAUEUR,20080409,193000,589.1,589.2,589.0,589.2
XAUEUR,20080409,193100,589.4,589.5,589.4,589.4
XAUEUR,20080409,193200,589.5,589.5,589.5,589.5
XAUEUR,20080409,193400,589.4,589.4,589.3,589.4
XAUEUR,20080409,193500,589.5,589.5,589.5,589.5
XAUEUR,20080409,193800,589.4,589.4,589.3,589.3
XAUEUR,20080409,193900,589.4,589.4,589.4,589.4
XAUEUR,20080409,194000,589.5,589.5,589.5,589.5
XAUEUR,20080409,194100,589.7,589.7,589.7,589.7
XAUEUR,20080409,194200,589.6,589.6,589.5,589.5
XAUEUR,20080409,194400,589.4,589.4,589.3,589.3
XAUEUR,20080409,194600,589.4,589.4,589.4,589.4
XAUEUR,20080409,194700,589.5,589.5,589.5,589.5
XAUEUR,20080409,194800,589.4,589.4,589.2,589.2
XAUEUR,20080409,195200,589.1,589.1,589.0,589.0
XAUEUR,20080409,195400,589.1,589.2,589.1,589.2
XAUEUR,20080409,195700,589.3,589.5,589.3,589.5
XAUEUR,20080409,195800,589.7,589.8,589.7,589.8
XAUEUR,20080409,195900,589.9,590.0,589.9,589.9
XAUEUR,20080409,200000,589.8,589.8,589.8,589.8
XAUEUR,20080409,200100,589.7,589.7,589.7,589.7
XAUEUR,20080409,200200,589.6,589.6,589.5,589.5
XAUEUR,20080409,200400,589.4,589.4,589.3,589.3
XAUEUR,20080409,200500,589.4,589.6,589.4,589.6
XAUEUR,20080409,200600,589.7,589.7,589.5,589.5
XAUEUR,20080409,200700,589.4,589.4,589.3,589.3
XAUEUR,20080409,200800,589.2,589.2,589.2,589.2
XAUEUR,20080409,201100,589.3,589.3,589.3,589.3
XAUEUR,20080409,201200,589.2,589.2,589.0,589.0
XAUEUR,20080409,201300,589.1,589.2,589.1,589.2
XAUEUR,20080409,201400,589.3,589.3,589.2,589.2
XAUEUR,20080409,201500,589.3,589.3,589.3,589.3
XAUEUR,20080409,201600,589.2,589.2,589.2,589.2
XAUEUR,20080409,201800,589.1,589.1,589.0,589.0
XAUEUR,20080409,201900,588.9,588.9,588.9,588.9
XAUEUR,20080409,202000,588.8,588.8,588.8,588.8
XAUEUR,20080409,202200,588.9,588.9,588.8,588.8
XAUEUR,20080409,202300,588.7,588.7,588.3,588.3
XAUEUR,20080409,202400,588.2,588.2,588.0,588.1
XAUEUR,20080409,202500,588.2,588.2,588.2,588.2
XAUEUR,20080409,202700,588.1,588.1,588.1,588.1
XAUEUR,20080409,202800,588.0,588.0,588.0,588.0
XAUEUR,20080409,203100,588.1,588.3,588.1,588.3
XAUEUR,20080409,203200,588.2,588.3,588.2,588.3
XAUEUR,20080409,203400,588.5,588.5,588.3,588.3
XAUEUR,20080409,203600,588.2,588.2,588.2,588.2
XAUEUR,20080409,203900,588.3,588.4,588.3,588.4
XAUEUR,20080409,204000,588.5,588.5,588.5,588.5
XAUEUR,20080409,204200,588.6,589.0,588.6,589.0
XAUEUR,20080409,204500,589.1,589.2,589.1,589.2
XAUEUR,20080409,204600,589.3,589.3,589.3,589.3
XAUEUR,20080409,204700,589.5,589.5,589.5,589.5
XAUEUR,20080409,205100,589.4,589.4,589.4,589.4
XAUEUR,20080409,205200,589.3,589.5,589.3,589.5
XAUEUR,20080409,205300,589.4,589.4,589.2,589.3
XAUEUR,20080409,205400,589.4,589.5,589.4,589.5
XAUEUR,20080409,205500,589.6,589.6,589.5,589.5
XAUEUR,20080409,205900,589.6,589.7,589.6,589.7
XAUEUR,20080409,210000,589.8,589.8,589.8,589.8
XAUEUR,20080409,210100,589.7,589.7,589.7,589.7
XAUEUR,20080409,210200,589.6,589.6,589.5,589.5
XAUEUR,20080409,210700,589.5,589.5,589.5,589.5
XAUEUR,20080409,210900,589.3,589.3,589.2,589.2
XAUEUR,20080409,211000,589.3,589.3,589.2,589.2
XAUEUR,20080409,211100,589.3,589.3,589.3,589.3
XAUEUR,20080409,211200,589.2,589.3,589.2,589.3
XAUEUR,20080409,211300,589.4,589.5,589.4,589.5
XAUEUR,20080409,211400,589.3,589.3,589.3,589.3
XAUEUR,20080409,211500,589.4,589.5,589.4,589.5
XAUEUR,20080409,211600,589.6,589.7,589.6,589.7
XAUEUR,20080409,211700,589.8,589.8,589.8,589.8
XAUEUR,20080409,212200,589.8,589.8,589.7,589.7
XAUEUR,20080409,212300,589.6,589.6,589.6,589.6
XAUEUR,20080409,212400,589.7,589.7,589.7,589.7
XAUEUR,20080409,212600,589.8,589.8,589.6,589.6
XAUEUR,20080409,212700,589.5,589.5,589.5,589.5
XAUEUR,20080409,212900,589.4,589.4,589.3,589.3
XAUEUR,20080409,213000,589.2,589.2,589.2,589.2
XAUEUR,20080409,213500,589.2,589.2,589.2,589.2
XAUEUR,20080409,213600,589.3,589.5,589.3,589.5
XAUEUR,20080409,213700,589.4,589.5,589.4,589.5
XAUEUR,20080409,213900,589.6,589.6,589.6,589.6
XAUEUR,20080409,214000,589.7,589.7,589.7,589.7
XAUEUR,20080409,214100,589.8,589.8,589.8,589.8
XAUEUR,20080409,214200,589.7,589.7,589.7,589.7
XAUEUR,20080409,214300,589.8,589.8,589.8,589.8
XAUEUR,20080409,214400,589.7,589.7,589.7,589.7
XAUEUR,20080409,214700,589.8,589.8,589.8,589.8
XAUEUR,20080409,214900,589.9,590.0,589.9,589.9
XAUEUR,20080409,215100,590.0,590.0,590.0,590.0
XAUEUR,20080409,215400,590.2,590.2,590.2,590.2
XAUEUR,20080409,215500,590.3,590.4,590.3,590.4
XAUEUR,20080409,215600,590.3,590.3,590.3,590.3
XAUEUR,20080409,215800,590.5,590.5,590.5,590.5
XAUEUR,20080409,215900,590.3,590.3,590.3,590.3
XAUEUR,20080409,220000,590.4,590.5,590.4,590.5
XAUEUR,20080409,220200,590.3,590.3,590.2,590.2
XAUEUR,20080409,220700,590.2,590.2,590.2,590.2
XAUEUR,20080409,221200,590.2,590.2,590.2,590.2
XAUEUR,20080409,221400,590.1,590.1,590.0,590.0
XAUEUR,20080409,221500,590.1,590.1,590.1,590.1
XAUEUR,20080409,222000,590.1,590.1,590.1,590.1
XAUEUR,20080409,222500,590.1,590.2,590.1,590.2
XAUEUR,20080409,222600,590.3,590.3,590.3,590.3
XAUEUR,20080409,222700,590.5,590.6,590.5,590.6
XAUEUR,20080409,222800,590.7,590.7,590.6,590.6
XAUEUR,20080409,222900,590.5,590.5,590.5,590.5
XAUEUR,20080409,223400,590.5,590.6,590.5,590.5
XAUEUR,20080409,223500,590.4,590.4,590.3,590.3
XAUEUR,20080409,223600,590.2,590.2,590.2,590.2
XAUEUR,20080409,224000,590.1,590.1,590.1,590.1
XAUEUR,20080409,224100,590.0,590.0,590.0,590.0
XAUEUR,20080409,224400,589.9,589.9,589.9,589.9
XAUEUR,20080409,224500,589.8,589.8,589.8,589.8
XAUEUR,20080409,224700,589.7,589.8,589.7,589.8
XAUEUR,20080409,225200,589.8,589.8,589.8,589.8
XAUEUR,20080409,225400,589.7,589.7,589.5,589.5
XAUEUR,20080409,225900,589.5,589.5,589.5,589.5
XAUEUR,20080409,230200,589.6,589.8,589.6,589.8
XAUEUR,20080409,230400,589.7,589.7,589.7,589.7
XAUEUR,20080409,230600,589.8,589.8,589.8,589.8
XAUEUR,20080409,231100,589.8,589.8,589.8,589.8
XAUEUR,20080409,231600,589.8,589.8,589.7,589.7
XAUEUR,20080409,232100,589.6,589.6,589.6,589.6
XAUEUR,20080409,232600,589.5,589.5,589.5,589.5
XAUEUR,20080409,232800,589.6,589.6,589.6,589.6
XAUEUR,20080409,233300,589.6,589.6,589.6,589.6
XAUEUR,20080409,233800,589.6,589.6,589.5,589.5
XAUEUR,20080409,234100,589.6,589.6,589.6,589.6
XAUEUR,20080409,234200,589.5,589.5,589.5,589.5
XAUEUR,20080409,234600,589.4,589.4,589.4,589.4
XAUEUR,20080409,234800,589.5,589.5,589.5,589.5
XAUEUR,20080409,235100,589.6,589.6,589.6,589.6
XAUEUR,20080409,235600,589.6,589.6,589.5,589.5
XAGEUR,20080409,000100,11.23,11.24,11.23,11.24
XAGEUR,20080409,000400,11.23,11.23,11.23,11.23
XAGEUR,20080409,000500,11.24,11.24,11.24,11.24
XAGEUR,20080409,000800,11.25,11.25,11.25,11.25
XAGEUR,20080409,000900,11.24,11.24,11.24,11.24
XAGEUR,20080409,001100,11.25,11.25,11.25,11.25
XAGEUR,20080409,001400,11.24,11.24,11.24,11.24
XAGEUR,20080409,001700,11.25,11.25,11.25,11.25
XAGEUR,20080409,002200,11.25,11.25,11.25,11.25
XAGEUR,20080409,002700,11.25,11.25,11.25,11.25
XAGEUR,20080409,003100,11.26,11.26,11.26,11.26
XAGEUR,20080409,003600,11.26,11.26,11.26,11.26
XAGEUR,20080409,004000,11.25,11.25,11.25,11.25
XAGEUR,20080409,004200,11.26,11.26,11.26,11.26
XAGEUR,20080409,004400,11.27,11.27,11.27,11.27
XAGEUR,20080409,004600,11.26,11.26,11.26,11.26
XAGEUR,20080409,005000,11.27,11.27,11.27,11.27
XAGEUR,20080409,005200,11.28,11.28,11.28,11.28
XAGEUR,20080409,005700,11.28,11.28,11.28,11.28
XAGEUR,20080409,010200,11.29,11.29,11.29,11.29
XAGEUR,20080409,010300,11.30,11.30,11.30,11.30
XAGEUR,20080409,010500,11.29,11.29,11.29,11.29
XAGEUR,20080409,011000,11.29,11.29,11.29,11.29
XAGEUR,20080409,011100,11.28,11.28,11.28,11.28
XAGEUR,20080409,011400,11.29,11.29,11.29,11.29
XAGEUR,20080409,011700,11.28,11.28,11.28,11.28
XAGEUR,20080409,011800,11.29,11.29,11.29,11.29
XAGEUR,20080409,012300,11.29,11.29,11.29,11.29
XAGEUR,20080409,012800,11.29,11.29,11.29,11.29
XAGEUR,20080409,013300,11.29,11.29,11.29,11.29
XAGEUR,20080409,013800,11.29,11.29,11.29,11.29
XAGEUR,20080409,014300,11.29,11.29,11.28,11.28
XAGEUR,20080409,014700,11.29,11.29,11.29,11.29
XAGEUR,20080409,015200,11.29,11.29,11.29,11.29
XAGEUR,20080409,015500,11.28,11.28,11.28,11.28
XAGEUR,20080409,020000,11.28,11.28,11.28,11.28
XAGEUR,20080409,020500,11.28,11.28,11.28,11.28
XAGEUR,20080409,021000,11.28,11.28,11.28,11.28
XAGEUR,20080409,021200,11.29,11.29,11.29,11.29
XAGEUR,20080409,021500,11.30,11.30,11.30,11.30
XAGEUR,20080409,021800,11.29,11.29,11.29,11.29
XAGEUR,20080409,022100,11.28,11.29,11.28,11.29
XAGEUR,20080409,022600,11.29,11.29,11.29,11.29
XAGEUR,20080409,023100,11.28,11.28,11.28,11.28
XAGEUR,20080409,023300,11.29,11.29,11.29,11.29
XAGEUR,20080409,023500,11.28,11.28,11.28,11.28
XAGEUR,20080409,023600,11.29,11.29,11.29,11.29
XAGEUR,20080409,023800,11.28,11.29,11.28,11.29
XAGEUR,20080409,023900,11.28,11.29,11.28,11.29
XAGEUR,20080409,024400,11.29,11.29,11.29,11.29
XAGEUR,20080409,024600,11.28,11.29,11.28,11.29
XAGEUR,20080409,024700,11.28,11.28,11.28,11.28
XAGEUR,20080409,025200,11.28,11.28,11.28,11.28
XAGEUR,20080409,025600,11.27,11.27,11.27,11.27
XAGEUR,20080409,030100,11.27,11.27,11.27,11.27
XAGEUR,20080409,030200,11.26,11.26,11.26,11.26
XAGEUR,20080409,030700,11.26,11.26,11.26,11.26
XAGEUR,20080409,031200,11.26,11.26,11.26,11.26
XAGEUR,20080409,031700,11.26,11.26,11.26,11.26
XAGEUR,20080409,031900,11.25,11.25,11.25,11.25
XAGEUR,20080409,032000,11.26,11.26,11.26,11.26
XAGEUR,20080409,032500,11.26,11.26,11.26,11.26
XAGEUR,20080409,032800,11.27,11.27,11.27,11.27
XAGEUR,20080409,033100,11.26,11.26,11.26,11.26
XAGEUR,20080409,033600,11.26,11.26,11.26,11.26
XAGEUR,20080409,034100,11.26,11.26,11.26,11.26
XAGEUR,20080409,034200,11.27,11.27,11.27,11.27
XAGEUR,20080409,034600,11.26,11.26,11.26,11.26
XAGEUR,20080409,034900,11.24,11.24,11.24,11.24
XAGEUR,20080409,035400,11.23,11.23,11.22,11.22
XAGEUR,20080409,035900,11.22,11.23,11.22,11.23
XAGEUR,20080409,040400,11.23,11.23,11.23,11.23
XAGEUR,20080409,040500,11.24,11.25,11.24,11.25
XAGEUR,20080409,040600,11.26,11.26,11.26,11.26
XAGEUR,20080409,040700,11.27,11.27,11.27,11.27
XAGEUR,20080409,041200,11.27,11.27,11.27,11.27
XAGEUR,20080409,041500,11.28,11.28,11.28,11.28
XAGEUR,20080409,041700,11.27,11.27,11.27,11.27
XAGEUR,20080409,042200,11.27,11.27,11.27,11.27
XAGEUR,20080409,042700,11.27,11.27,11.27,11.27
XAGEUR,20080409,043100,11.26,11.26,11.26,11.26
XAGEUR,20080409,043600,11.26,11.26,11.26,11.26
XAGEUR,20080409,044000,11.27,11.27,11.27,11.27
XAGEUR,20080409,044200,11.26,11.26,11.26,11.26
XAGEUR,20080409,044300,11.25,11.25,11.25,11.25
XAGEUR,20080409,044700,11.24,11.24,11.24,11.24
XAGEUR,20080409,044800,11.25,11.25,11.25,11.25
XAGEUR,20080409,045200,11.24,11.24,11.24,11.24
XAGEUR,20080409,045500,11.23,11.23,11.23,11.23
XAGEUR,20080409,045800,11.24,11.25,11.24,11.25
XAGEUR,20080409,050100,11.24,11.24,11.24,11.24
XAGEUR,20080409,050600,11.24,11.24,11.24,11.24
XAGEUR,20080409,050800,11.23,11.23,11.23,11.23
XAGEUR,20080409,051100,11.24,11.24,11.24,11.24
XAGEUR,20080409,051600,11.24,11.24,11.24,11.24
XAGEUR,20080409,052100,11.24,11.24,11.24,11.24
XAGEUR,20080409,052600,11.24,11.24,11.24,11.24
XAGEUR,20080409,052800,11.26,11.26,11.26,11.26
XAGEUR,20080409,053300,11.26,11.26,11.26,11.26
XAGEUR,20080409,053800,11.26,11.26,11.26,11.26
XAGEUR,20080409,053900,11.25,11.25,11.25,11.25
XAGEUR,20080409,054200,11.26,11.26,11.26,11.26
XAGEUR,20080409,054300,11.25,11.25,11.25,11.25
XAGEUR,20080409,054800,11.25,11.25,11.25,11.25
XAGEUR,20080409,055000,11.24,11.24,11.24,11.24
XAGEUR,20080409,055400,11.23,11.23,11.23,11.23
XAGEUR,20080409,055900,11.24,11.24,11.23,11.23
XAGEUR,20080409,060000,11.24,11.24,11.24,11.24
XAGEUR,20080409,060100,11.23,11.23,11.23,11.23
XAGEUR,20080409,060400,11.24,11.24,11.24,11.24
XAGEUR,20080409,060600,11.25,11.25,11.25,11.25
XAGEUR,20080409,061100,11.25,11.25,11.25,11.25
XAGEUR,20080409,061600,11.25,11.25,11.25,11.25
XAGEUR,20080409,062000,11.26,11.26,11.26,11.26
XAGEUR,20080409,062100,11.25,11.25,11.25,11.25
XAGEUR,20080409,062600,11.24,11.24,11.24,11.24
XAGEUR,20080409,062800,11.23,11.24,11.23,11.24
XAGEUR,20080409,062900,11.25,11.25,11.25,11.25
XAGEUR,20080409,063100,11.26,11.26,11.26,11.26
XAGEUR,20080409,063200,11.25,11.25,11.24,11.24
XAGEUR,20080409,063300,11.23,11.23,11.23,11.23
XAGEUR,20080409,063800,11.23,11.23,11.23,11.23
XAGEUR,20080409,063900,11.24,11.24,11.24,11.24
XAGEUR,20080409,064000,11.23,11.23,11.23,11.23
XAGEUR,20080409,064500,11.23,11.23,11.23,11.23
XAGEUR,20080409,065000,11.23,11.23,11.23,11.23
XAGEUR,20080409,065100,11.22,11.22,11.22,11.22
XAGEUR,20080409,065200,11.23,11.23,11.23,11.23
XAGEUR,20080409,065300,11.22,11.22,11.22,11.22
XAGEUR,20080409,065400,11.23,11.23,11.23,11.23
XAGEUR,20080409,065600,11.22,11.22,11.22,11.22
XAGEUR,20080409,070000,11.21,11.21,11.21,11.21
XAGEUR,20080409,070100,11.20,11.20,11.20,11.20
XAGEUR,20080409,070500,11.19,11.19,11.19,11.19
XAGEUR,20080409,070600,11.20,11.20,11.20,11.20
XAGEUR,20080409,071100,11.20,11.21,11.20,11.21
XAGEUR,20080409,071300,11.20,11.20,11.20,11.20
XAGEUR,20080409,071500,11.19,11.19,11.19,11.19
XAGEUR,20080409,072000,11.19,11.19,11.19,11.19
XAGEUR,20080409,072100,11.18,11.19,11.18,11.19
XAGEUR,20080409,072300,11.18,11.19,11.18,11.19
XAGEUR,20080409,072500,11.20,11.20,11.20,11.20
XAGEUR,20080409,072600,11.19,11.19,11.19,11.19
XAGEUR,20080409,072900,11.18,11.19,11.18,11.19
XAGEUR,20080409,073400,11.19,11.19,11.19,11.19
XAGEUR,20080409,073900,11.19,11.19,11.19,11.19
XAGEUR,20080409,074200,11.18,11.18,11.17,11.18
XAGEUR,20080409,074600,11.19,11.19,11.19,11.19
XAGEUR,20080409,074800,11.18,11.18,11.18,11.18
XAGEUR,20080409,075100,11.19,11.19,11.19,11.19
XAGEUR,20080409,075200,11.18,11.18,11.18,11.18
XAGEUR,20080409,075700,11.18,11.18,11.18,11.18
XAGEUR,20080409,080200,11.18,11.18,11.17,11.18
XAGEUR,20080409,080500,11.16,11.16,11.16,11.16
XAGEUR,20080409,080600,11.17,11.17,11.16,11.16
XAGEUR,20080409,080900,11.17,11.17,11.16,11.16
XAGEUR,20080409,081000,11.17,11.19,11.17,11.19
XAGEUR,20080409,081200,11.18,11.19,11.18,11.19
XAGEUR,20080409,081400,11.18,11.18,11.18,11.18
XAGEUR,20080409,081600,11.17,11.17,11.16,11.16
XAGEUR,20080409,081800,11.17,11.17,11.17,11.17
XAGEUR,20080409,081900,11.18,11.18,11.18,11.18
XAGEUR,20080409,082000,11.19,11.19,11.19,11.19
XAGEUR,20080409,082200,11.18,11.18,11.18,11.18
XAGEUR,20080409,082400,11.19,11.19,11.19,11.19
XAGEUR,20080409,082700,11.18,11.18,11.18,11.18
XAGEUR,20080409,083200,11.18,11.18,11.18,11.18
XAGEUR,20080409,083300,11.17,11.18,11.17,11.18
XAGEUR,20080409,083600,11.19,11.19,11.19,11.19
XAGEUR,20080409,084100,11.19,11.19,11.18,11.18
XAGEUR,20080409,084200,11.19,11.19,11.19,11.19
XAGEUR,20080409,084700,11.19,11.19,11.19,11.19
XAGEUR,20080409,085000,11.20,11.20,11.20,11.20
XAGEUR,20080409,085200,11.19,11.19,11.18,11.18
XAGEUR,20080409,085300,11.19,11.19,11.19,11.19
XAGEUR,20080409,085400,11.20,11.20,11.20,11.20
XAGEUR,20080409,085800,11.19,11.19,11.19,11.19
XAGEUR,20080409,090200,11.20,11.20,11.20,11.20
XAGEUR,20080409,090400,11.21,11.21,11.21,11.21
XAGEUR,20080409,090600,11.20,11.20,11.20,11.20
XAGEUR,20080409,091000,11.19,11.19,11.19,11.19
XAGEUR,20080409,091200,11.18,11.18,11.18,11.18
XAGEUR,20080409,091400,11.19,11.19,11.19,11.19
XAGEUR,20080409,091500,11.18,11.18,11.17,11.17
XAGEUR,20080409,091700,11.18,11.18,11.18,11.18
XAGEUR,20080409,091800,11.17,11.17,11.17,11.17
XAGEUR,20080409,091900,11.16,11.16,11.16,11.16
XAGEUR,20080409,092100,11.15,11.15,11.15,11.15
XAGEUR,20080409,092200,11.16,11.16,11.16,11.16
XAGEUR,20080409,092400,11.15,11.15,11.15,11.15
XAGEUR,20080409,092600,11.16,11.16,11.15,11.15
XAGEUR,20080409,093100,11.15,11.15,11.15,11.15
XAGEUR,20080409,093400,11.14,11.14,11.13,11.13
XAGEUR,20080409,093500,11.12,11.12,11.10,11.10
XAGEUR,20080409,093600,11.11,11.11,11.11,11.11
XAGEUR,20080409,093700,11.10,11.10,11.10,11.10
XAGEUR,20080409,093900,11.11,11.11,11.10,11.10
XAGEUR,20080409,094000,11.09,11.09,11.09,11.09
XAGEUR,20080409,094100,11.08,11.08,11.07,11.08
XAGEUR,20080409,094200,11.09,11.10,11.09,11.10
XAGEUR,20080409,094400,11.09,11.09,11.09,11.09
XAGEUR,20080409,094500,11.10,11.10,11.09,11.09
XAGEUR,20080409,094700,11.07,11.07,11.07,11.07
XAGEUR,20080409,094800,11.08,11.09,11.08,11.09
XAGEUR,20080409,095200,11.10,11.10,11.10,11.10
XAGEUR,20080409,095500,11.09,11.09,11.09,11.09
XAGEUR,20080409,095700,11.10,11.10,11.10,11.10
XAGEUR,20080409,100000,11.09,11.09,11.09,11.09
XAGEUR,20080409,100100,11.10,11.10,11.10,11.10
XAGEUR,20080409,100200,11.09,11.09,11.09,11.09
XAGEUR,20080409,100400,11.10,11.10,11.10,11.10
XAGEUR,20080409,100600,11.11,11.11,11.11,11.11
XAGEUR,20080409,100700,11.10,11.11,11.10,11.11
XAGEUR,20080409,100800,11.10,11.10,11.10,11.10
XAGEUR,20080409,100900,11.09,11.09,11.09,11.09
XAGEUR,20080409,101100,11.07,11.07,11.07,11.07
XAGEUR,20080409,101400,11.06,11.07,11.06,11.07
XAGEUR,20080409,101600,11.08,11.08,11.07,11.07
XAGEUR,20080409,101900,11.06,11.06,11.05,11.05
XAGEUR,20080409,102300,11.07,11.07,11.07,11.07
XAGEUR,20080409,102400,11.08,11.09,11.08,11.09
XAGEUR,20080409,102500,11.08,11.08,11.08,11.08
XAGEUR,20080409,102700,11.09,11.09,11.09,11.09
XAGEUR,20080409,102800,11.08,11.08,11.08,11.08
XAGEUR,20080409,103200,11.07,11.07,11.07,11.07
XAGEUR,20080409,103400,11.06,11.06,11.06,11.06
XAGEUR,20080409,103500,11.07,11.07,11.07,11.07
XAGEUR,20080409,103600,11.06,11.06,11.06,11.06
XAGEUR,20080409,104000,11.05,11.05,11.05,11.05
XAGEUR,20080409,104100,11.06,11.06,11.06,11.06
XAGEUR,20080409,104200,11.07,11.07,11.07,11.07
XAGEUR,20080409,104600,11.08,11.08,11.08,11.08
XAGEUR,20080409,104700,11.09,11.09,11.09,11.09
XAGEUR,20080409,104800,11.08,11.09,11.08,11.09
XAGEUR,20080409,105200,11.10,11.10,11.10,11.10
XAGEUR,20080409,105300,11.11,11.11,11.11,11.11
XAGEUR,20080409,105800,11.10,11.10,11.10,11.10
XAGEUR,20080409,105900,11.11,11.11,11.11,11.11
XAGEUR,20080409,110400,11.11,11.11,11.11,11.11
XAGEUR,20080409,110900,11.12,11.12,11.12,11.12
XAGEUR,20080409,111200,11.13,11.13,11.13,11.13
XAGEUR,20080409,111300,11.14,11.15,11.14,11.15
XAGEUR,20080409,111600,11.14,11.14,11.14,11.14
XAGEUR,20080409,111700,11.13,11.13,11.13,11.13
XAGEUR,20080409,111800,11.14,11.14,11.14,11.14
XAGEUR,20080409,112100,11.13,11.13,11.13,11.13
XAGEUR,20080409,112600,11.13,11.13,11.13,11.13
XAGEUR,20080409,112800,11.12,11.12,11.12,11.12
XAGEUR,20080409,112900,11.11,11.12,11.11,11.12
XAGEUR,20080409,113000,11.13,11.14,11.13,11.14
XAGEUR,20080409,113200,11.15,11.15,11.15,11.15
XAGEUR,20080409,113600,11.16,11.16,11.16,11.16
XAGEUR,20080409,113700,11.15,11.15,11.15,11.15
XAGEUR,20080409,113900,11.16,11.16,11.15,11.15
XAGEUR,20080409,114000,11.16,11.16,11.15,11.15
XAGEUR,20080409,114100,11.14,11.14,11.14,11.14
XAGEUR,20080409,114200,11.15,11.15,11.15,11.15
XAGEUR,20080409,114700,11.15,11.15,11.15,11.15
XAGEUR,20080409,115100,11.16,11.16,11.16,11.16
XAGEUR,20080409,115500,11.17,11.17,11.17,11.17
XAGEUR,20080409,115700,11.16,11.16,11.16,11.16
XAGEUR,20080409,115900,11.15,11.15,11.15,11.15
XAGEUR,20080409,120100,11.14,11.14,11.14,11.14
XAGEUR,20080409,120300,11.15,11.15,11.15,11.15
XAGEUR,20080409,120500,11.16,11.16,11.16,11.16
XAGEUR,20080409,120600,11.15,11.15,11.15,11.15
XAGEUR,20080409,120700,11.16,11.16,11.16,11.16
XAGEUR,20080409,121200,11.16,11.16,11.16,11.16
XAGEUR,20080409,121400,11.17,11.18,11.17,11.18
XAGEUR,20080409,121500,11.19,11.19,11.19,11.19
XAGEUR,20080409,121900,11.18,11.18,11.18,11.18
XAGEUR,20080409,122100,11.17,11.17,11.17,11.17
XAGEUR,20080409,122300,11.16,11.16,11.16,11.16
XAGEUR,20080409,122600,11.17,11.17,11.16,11.16
XAGEUR,20080409,122700,11.17,11.17,11.17,11.17
XAGEUR,20080409,123000,11.16,11.16,11.16,11.16
XAGEUR,20080409,123300,11.15,11.15,11.15,11.15
XAGEUR,20080409,123500,11.16,11.17,11.16,11.17
XAGEUR,20080409,123800,11.16,11.16,11.16,11.16
XAGEUR,20080409,123900,11.15,11.15,11.15,11.15
XAGEUR,20080409,124100,11.16,11.16,11.16,11.16
XAGEUR,20080409,124500,11.15,11.15,11.15,11.15
XAGEUR,20080409,124600,11.16,11.16,11.15,11.15
XAGEUR,20080409,124900,11.16,11.16,11.15,11.15
XAGEUR,20080409,125100,11.16,11.16,11.16,11.16
XAGEUR,20080409,125200,11.15,11.15,11.15,11.15
XAGEUR,20080409,125700,11.15,11.15,11.15,11.15
XAGEUR,20080409,125800,11.14,11.14,11.14,11.14
XAGEUR,20080409,125900,11.13,11.13,11.13,11.13
XAGEUR,20080409,130000,11.12,11.12,11.11,11.11
XAGEUR,20080409,130500,11.10,11.10,11.10,11.10
XAGEUR,20080409,130600,11.09,11.10,11.09,11.10
XAGEUR,20080409,130800,11.11,11.11,11.11,11.11
XAGEUR,20080409,130900,11.10,11.11,11.10,11.11
XAGEUR,20080409,131100,11.10,11.10,11.10,11.10
XAGEUR,20080409,131300,11.09,11.09,11.08,11.08
XAGEUR,20080409,131500,11.07,11.08,11.07,11.08
XAGEUR,20080409,131600,11.07,11.07,11.07,11.07
XAGEUR,20080409,131700,11.08,11.08,11.08,11.08
XAGEUR,20080409,131800,11.09,11.10,11.09,11.10
XAGEUR,20080409,132100,11.09,11.09,11.09,11.09
XAGEUR,20080409,132300,11.10,11.10,11.10,11.10
XAGEUR,20080409,132400,11.11,11.11,11.11,11.11
XAGEUR,20080409,132500,11.12,11.12,11.12,11.12
XAGEUR,20080409,132700,11.13,11.13,11.13,11.13
XAGEUR,20080409,133200,11.12,11.12,11.12,11.12
XAGEUR,20080409,133300,11.13,11.14,11.13,11.14
XAGEUR,20080409,133400,11.13,11.14,11.13,11.14
XAGEUR,20080409,133500,11.15,11.15,11.15,11.15
XAGEUR,20080409,133700,11.16,11.16,11.16,11.16
XAGEUR,20080409,133800,11.15,11.15,11.15,11.15
XAGEUR,20080409,134200,11.14,11.14,11.14,11.14
XAGEUR,20080409,134500,11.15,11.15,11.15,11.15
XAGEUR,20080409,134700,11.14,11.14,11.14,11.14
XAGEUR,20080409,134800,11.15,11.15,11.15,11.15
XAGEUR,20080409,135000,11.14,11.14,11.14,11.14
XAGEUR,20080409,135200,11.13,11.13,11.13,11.13
XAGEUR,20080409,135600,11.12,11.12,11.12,11.12
XAGEUR,20080409,135700,11.11,11.11,11.11,11.11
XAGEUR,20080409,135900,11.10,11.10,11.10,11.10
XAGEUR,20080409,140000,11.09,11.10,11.09,11.10
XAGEUR,20080409,140100,11.11,11.11,11.11,11.11
XAGEUR,20080409,140300,11.10,11.10,11.10,11.10
XAGEUR,20080409,140600,11.11,11.12,11.11,11.12
XAGEUR,20080409,140800,11.11,11.11,11.11,11.11
XAGEUR,20080409,140900,11.12,11.12,11.12,11.12
XAGEUR,20080409,141000,11.11,11.11,11.11,11.11
XAGEUR,20080409,141300,11.12,11.13,11.12,11.13
XAGEUR,20080409,141800,11.13,11.13,11.13,11.13
XAGEUR,20080409,141900,11.14,11.14,11.14,11.14
XAGEUR,20080409,142000,11.15,11.15,11.15,11.15
XAGEUR,20080409,142300,11.14,11.15,11.14,11.15
XAGEUR,20080409,142700,11.16,11.16,11.16,11.16
XAGEUR,20080409,142800,11.15,11.15,11.15,11.15
XAGEUR,20080409,142900,11.16,11.16,11.16,11.16
XAGEUR,20080409,143000,11.17,11.17,11.17,11.17
XAGEUR,20080409,143100,11.18,11.18,11.18,11.18
XAGEUR,20080409,143200,11.17,11.17,11.16,11.16
XAGEUR,20080409,143600,11.15,11.15,11.15,11.15
XAGEUR,20080409,143800,11.16,11.16,11.16,11.16
XAGEUR,20080409,143900,11.15,11.15,11.15,11.15
XAGEUR,20080409,144400,11.15,11.15,11.15,11.15
XAGEUR,20080409,144800,11.16,11.16,11.16,11.16
XAGEUR,20080409,144900,11.17,11.17,11.16,11.16
XAGEUR,20080409,145000,11.17,11.19,11.17,11.19
XAGEUR,20080409,145100,11.20,11.21,11.20,11.20
XAGEUR,20080409,145200,11.21,11.24,11.21,11.24
XAGEUR,20080409,145300,11.26,11.27,11.26,11.26
XAGEUR,20080409,145400,11.24,11.24,11.24,11.24
XAGEUR,20080409,145700,11.26,11.26,11.26,11.26
XAGEUR,20080409,145800,11.25,11.26,11.25,11.26
XAGEUR,20080409,145900,11.25,11.26,11.25,11.26
XAGEUR,20080409,150000,11.27,11.28,11.27,11.28
XAGEUR,20080409,150400,11.27,11.27,11.27,11.27
XAGEUR,20080409,150500,11.26,11.26,11.26,11.26
XAGEUR,20080409,150600,11.25,11.25,11.25,11.25
XAGEUR,20080409,150700,11.26,11.29,11.26,11.29
XAGEUR,20080409,150800,11.30,11.32,11.30,11.32
XAGEUR,20080409,150900,11.31,11.31,11.30,11.30
XAGEUR,20080409,151000,11.31,11.32,11.31,11.32
XAGEUR,20080409,151100,11.31,11.31,11.31,11.31
XAGEUR,20080409,151200,11.30,11.30,11.30,11.30
XAGEUR,20080409,151500,11.31,11.31,11.31,11.31
XAGEUR,20080409,151600,11.32,11.32,11.32,11.32
XAGEUR,20080409,151700,11.33,11.33,11.32,11.32
XAGEUR,20080409,152100,11.31,11.31,11.31,11.31
XAGEUR,20080409,152300,11.30,11.30,11.30,11.30
XAGEUR,20080409,152500,11.31,11.31,11.31,11.31
XAGEUR,20080409,153000,11.31,11.31,11.31,11.31
XAGEUR,20080409,153100,11.30,11.31,11.30,11.31
XAGEUR,20080409,153200,11.32,11.32,11.32,11.32
XAGEUR,20080409,153300,11.31,11.31,11.31,11.31
XAGEUR,20080409,153400,11.32,11.32,11.32,11.32
XAGEUR,20080409,153600,11.31,11.31,11.31,11.31
XAGEUR,20080409,153700,11.32,11.32,11.32,11.32
XAGEUR,20080409,153800,11.31,11.31,11.31,11.31
XAGEUR,20080409,153900,11.32,11.32,11.32,11.32
XAGEUR,20080409,154100,11.33,11.34,11.32,11.34
XAGEUR,20080409,154200,11.35,11.35,11.35,11.35
XAGEUR,20080409,154300,11.36,11.36,11.36,11.36
XAGEUR,20080409,154400,11.35,11.35,11.35,11.35
XAGEUR,20080409,154500,11.36,11.36,11.36,11.36
XAGEUR,20080409,154600,11.35,11.37,11.35,11.37
XAGEUR,20080409,154700,11.36,11.37,11.36,11.37
XAGEUR,20080409,154800,11.36,11.36,11.35,11.35
XAGEUR,20080409,154900,11.36,11.36,11.36,11.36
XAGEUR,20080409,155200,11.37,11.37,11.36,11.36
XAGEUR,20080409,155500,11.35,11.35,11.35,11.35
XAGEUR,20080409,155700,11.36,11.36,11.36,11.36
XAGEUR,20080409,155800,11.37,11.37,11.36,11.36
XAGEUR,20080409,160100,11.37,11.37,11.37,11.37
XAGEUR,20080409,160300,11.36,11.36,11.36,11.36
XAGEUR,20080409,160400,11.37,11.38,11.37,11.38
XAGEUR,20080409,160500,11.39,11.40,11.39,11.40
XAGEUR,20080409,160600,11.39,11.39,11.39,11.39
XAGEUR,20080409,160700,11.40,11.40,11.40,11.40
XAGEUR,20080409,160900,11.39,11.39,11.38,11.38
XAGEUR,20080409,161000,11.37,11.37,11.37,11.37
XAGEUR,20080409,161200,11.38,11.38,11.38,11.38
XAGEUR,20080409,161400,11.37,11.37,11.37,11.37
XAGEUR,20080409,161800,11.38,11.38,11.38,11.38
XAGEUR,20080409,161900,11.39,11.40,11.39,11.40
XAGEUR,20080409,162000,11.39,11.39,11.38,11.38
XAGEUR,20080409,162100,11.39,11.39,11.39,11.39
XAGEUR,20080409,162200,11.38,11.38,11.37,11.37
XAGEUR,20080409,162400,11.38,11.38,11.38,11.38
XAGEUR,20080409,162600,11.39,11.39,11.38,11.38
XAGEUR,20080409,162700,11.39,11.39,11.39,11.39
XAGEUR,20080409,162800,11.40,11.40,11.40,11.40
XAGEUR,20080409,163100,11.39,11.45,11.39,11.45
XAGEUR,20080409,163200,11.46,11.47,11.46,11.47
XAGEUR,20080409,163300,11.46,11.46,11.46,11.46
XAGEUR,20080409,163400,11.45,11.45,11.45,11.45
XAGEUR,20080409,163600,11.46,11.46,11.46,11.46
XAGEUR,20080409,163700,11.47,11.47,11.46,11.46
XAGEUR,20080409,163800,11.47,11.47,11.47,11.47
XAGEUR,20080409,163900,11.48,11.48,11.46,11.46
XAGEUR,20080409,164000,11.47,11.48,11.47,11.48
XAGEUR,20080409,164100,11.49,11.49,11.48,11.48
XAGEUR,20080409,164200,11.49,11.51,11.49,11.49
XAGEUR,20080409,164300,11.51,11.51,11.51,11.51
XAGEUR,20080409,164400,11.52,11.52,11.52,11.52
XAGEUR,20080409,164700,11.51,11.51,11.51,11.51
XAGEUR,20080409,164800,11.50,11.50,11.50,11.50
XAGEUR,20080409,164900,11.49,11.49,11.48,11.49
XAGEUR,20080409,165200,11.50,11.51,11.50,11.51
XAGEUR,20080409,165400,11.52,11.52,11.51,11.51
XAGEUR,20080409,165500,11.52,11.52,11.52,11.52
XAGEUR,20080409,165700,11.53,11.54,11.53,11.54
XAGEUR,20080409,165800,11.55,11.59,11.55,11.57
XAGEUR,20080409,165900,11.58,11.58,11.57,11.57
XAGEUR,20080409,170100,11.58,11.61,11.58,11.61
XAGEUR,20080409,170200,11.62,11.62,11.61,11.61
XAGEUR,20080409,170300,11.62,11.64,11.62,11.64
XAGEUR,20080409,170400,11.63,11.63,11.62,11.62
XAGEUR,20080409,170500,11.61,11.61,11.60,11.60
XAGEUR,20080409,170600,11.59,11.59,11.57,11.57
XAGEUR,20080409,170700,11.58,11.59,11.58,11.59
XAGEUR,20080409,170800,11.58,11.58,11.58,11.58
XAGEUR,20080409,170900,11.57,11.57,11.56,11.56
XAGEUR,20080409,171000,11.55,11.55,11.55,11.55
XAGEUR,20080409,171300,11.54,11.54,11.53,11.53
XAGEUR,20080409,171400,11.54,11.54,11.54,11.54
XAGEUR,20080409,171600,11.53,11.55,11.53,11.54
XAGEUR,20080409,171800,11.55,11.55,11.54,11.54
XAGEUR,20080409,171900,11.55,11.55,11.55,11.55
XAGEUR,20080409,172000,11.54,11.54,11.54,11.54
XAGEUR,20080409,172100,11.55,11.55,11.55,11.55
XAGEUR,20080409,172200,11.56,11.56,11.55,11.56
XAGEUR,20080409,172300,11.55,11.55,11.54,11.54
XAGEUR,20080409,172400,11.55,11.55,11.55,11.55
XAGEUR,20080409,172500,11.54,11.54,11.54,11.54
XAGEUR,20080409,172700,11.53,11.54,11.53,11.54
XAGEUR,20080409,172800,11.53,11.54,11.53,11.54
XAGEUR,20080409,173000,11.55,11.55,11.55,11.55
XAGEUR,20080409,173100,11.56,11.56,11.55,11.55
XAGEUR,20080409,173300,11.56,11.56,11.56,11.56
XAGEUR,20080409,173400,11.55,11.55,11.54,11.54
XAGEUR,20080409,173500,11.55,11.55,11.55,11.55
XAGEUR,20080409,173600,11.54,11.55,11.54,11.55
XAGEUR,20080409,173700,11.54,11.54,11.53,11.53
XAGEUR,20080409,174100,11.52,11.52,11.52,11.52
XAGEUR,20080409,174200,11.51,11.51,11.49,11.49
XAGEUR,20080409,174300,11.48,11.48,11.48,11.48
XAGEUR,20080409,174600,11.49,11.49,11.49,11.49
XAGEUR,20080409,174700,11.48,11.48,11.48,11.48
XAGEUR,20080409,175000,11.49,11.49,11.48,11.48
XAGEUR,20080409,175100,11.49,11.49,11.48,11.48
XAGEUR,20080409,175400,11.47,11.47,11.47,11.47
XAGEUR,20080409,175600,11.48,11.48,11.47,11.47
XAGEUR,20080409,175900,11.48,11.48,11.48,11.48
XAGEUR,20080409,180000,11.49,11.49,11.49,11.49
XAGEUR,20080409,180100,11.48,11.48,11.48,11.48
XAGEUR,20080409,180200,11.49,11.49,11.49,11.49
XAGEUR,20080409,180300,11.51,11.51,11.49,11.49
XAGEUR,20080409,180600,11.48,11.48,11.48,11.48
XAGEUR,20080409,180700,11.47,11.47,11.46,11.46
XAGEUR,20080409,180800,11.47,11.47,11.47,11.47
XAGEUR,20080409,180900,11.46,11.46,11.46,11.46
XAGEUR,20080409,181000,11.47,11.47,11.47,11.47
XAGEUR,20080409,181300,11.46,11.46,11.45,11.45
XAGEUR,20080409,181400,11.46,11.46,11.46,11.46
XAGEUR,20080409,181700,11.47,11.47,11.47,11.47
XAGEUR,20080409,181800,11.46,11.46,11.46,11.46
XAGEUR,20080409,182300,11.46,11.46,11.46,11.46
XAGEUR,20080409,182400,11.45,11.45,11.45,11.45
XAGEUR,20080409,182700,11.44,11.44,11.44,11.44
XAGEUR,20080409,183200,11.45,11.45,11.45,11.45
XAGEUR,20080409,183400,11.46,11.47,11.46,11.47
XAGEUR,20080409,183500,11.48,11.48,11.48,11.48
XAGEUR,20080409,183900,11.49,11.49,11.49,11.49
XAGEUR,20080409,184100,11.48,11.48,11.48,11.48
XAGEUR,20080409,184200,11.49,11.49,11.49,11.49
XAGEUR,20080409,184400,11.50,11.52,11.50,11.52
XAGEUR,20080409,184500,11.53,11.54,11.53,11.54
XAGEUR,20080409,184600,11.53,11.53,11.53,11.53
XAGEUR,20080409,184700,11.52,11.53,11.52,11.53
XAGEUR,20080409,184900,11.52,11.52,11.52,11.52
XAGEUR,20080409,185100,11.53,11.53,11.53,11.53
XAGEUR,20080409,185200,11.52,11.52,11.51,11.51
XAGEUR,20080409,185500,11.50,11.50,11.50,11.50
XAGEUR,20080409,185600,11.51,11.51,11.51,11.51
XAGEUR,20080409,185700,11.49,11.50,11.49,11.50
XAGEUR,20080409,190000,11.51,11.51,11.49,11.49
XAGEUR,20080409,190300,11.50,11.50,11.49,11.49
XAGEUR,20080409,190400,11.50,11.53,11.50,11.53
XAGEUR,20080409,190500,11.54,11.54,11.53,11.53
XAGEUR,20080409,190900,11.52,11.52,11.52,11.52
XAGEUR,20080409,191000,11.51,11.51,11.48,11.48
XAGEUR,20080409,191200,11.47,11.47,11.47,11.47
XAGEUR,20080409,191300,11.48,11.48,11.48,11.48
XAGEUR,20080409,191400,11.47,11.47,11.47,11.47
XAGEUR,20080409,191600,11.46,11.46,11.46,11.46
XAGEUR,20080409,191800,11.45,11.45,11.45,11.45
XAGEUR,20080409,192000,11.44,11.45,11.44,11.45
XAGEUR,20080409,192100,11.46,11.46,11.46,11.46
XAGEUR,20080409,192200,11.47,11.47,11.47,11.47
XAGEUR,20080409,192300,11.46,11.46,11.46,11.46
XAGEUR,20080409,192600,11.47,11.48,11.47,11.48
XAGEUR,20080409,192800,11.47,11.48,11.47,11.48
XAGEUR,20080409,193000,11.47,11.48,11.47,11.48
XAGEUR,20080409,193400,11.47,11.47,11.47,11.47
XAGEUR,20080409,193800,11.46,11.46,11.46,11.46
XAGEUR,20080409,194000,11.47,11.47,11.47,11.47
XAGEUR,20080409,194300,11.48,11.48,11.48,11.48
XAGEUR,20080409,194500,11.47,11.47,11.47,11.47
XAGEUR,20080409,194700,11.46,11.46,11.46,11.46
XAGEUR,20080409,194900,11.45,11.45,11.45,11.45
XAGEUR,20080409,195000,11.46,11.46,11.46,11.46
XAGEUR,20080409,195400,11.45,11.45,11.45,11.45
XAGEUR,20080409,195600,11.46,11.46,11.46,11.46
XAGEUR,20080409,195800,11.47,11.47,11.47,11.47
XAGEUR,20080409,195900,11.48,11.48,11.48,11.48
XAGEUR,20080409,200100,11.47,11.47,11.47,11.47
XAGEUR,20080409,200600,11.47,11.47,11.47,11.47
XAGEUR,20080409,201100,11.47,11.47,11.47,11.47
XAGEUR,20080409,201600,11.47,11.47,11.47,11.47
XAGEUR,20080409,201800,11.46,11.46,11.46,11.46
XAGEUR,20080409,201900,11.47,11.47,11.47,11.47
XAGEUR,20080409,202200,11.46,11.46,11.46,11.46
XAGEUR,20080409,202600,11.45,11.45,11.45,11.45
XAGEUR,20080409,202700,11.44,11.44,11.44,11.44
XAGEUR,20080409,202900,11.45,11.45,11.45,11.45
XAGEUR,20080409,203100,11.44,11.44,11.44,11.44
XAGEUR,20080409,203200,11.45,11.45,11.45,11.45
XAGEUR,20080409,203400,11.44,11.44,11.44,11.44
XAGEUR,20080409,203700,11.45,11.45,11.45,11.45
XAGEUR,20080409,204200,11.45,11.45,11.45,11.45
XAGEUR,20080409,204400,11.46,11.46,11.46,11.46
XAGEUR,20080409,204500,11.45,11.45,11.45,11.45
XAGEUR,20080409,204800,11.46,11.46,11.46,11.46
XAGEUR,20080409,204900,11.45,11.45,11.45,11.45
XAGEUR,20080409,205400,11.46,11.46,11.46,11.46
XAGEUR,20080409,205900,11.46,11.47,11.46,11.47
XAGEUR,20080409,210000,11.46,11.46,11.46,11.46
XAGEUR,20080409,210300,11.47,11.47,11.47,11.47
XAGEUR,20080409,210700,11.46,11.46,11.46,11.46
XAGEUR,20080409,210800,11.45,11.45,11.45,11.45
XAGEUR,20080409,211000,11.44,11.44,11.44,11.44
XAGEUR,20080409,211400,11.43,11.43,11.43,11.43
XAGEUR,20080409,211600,11.44,11.44,11.44,11.44
XAGEUR,20080409,211700,11.45,11.45,11.45,11.45
XAGEUR,20080409,211900,11.44,11.44,11.44,11.44
XAGEUR,20080409,212400,11.44,11.44,11.44,11.44
XAGEUR,20080409,212900,11.44,11.44,11.44,11.44
XAGEUR,20080409,213100,11.43,11.43,11.43,11.43
XAGEUR,20080409,213300,11.44,11.44,11.44,11.44
XAGEUR,20080409,213700,11.45,11.45,11.45,11.45
XAGEUR,20080409,214200,11.45,11.45,11.45,11.45
XAGEUR,20080409,214600,11.46,11.46,11.46,11.46
XAGEUR,20080409,215100,11.46,11.46,11.46,11.46
XAGEUR,20080409,215500,11.45,11.45,11.45,11.45
XAGEUR,20080409,220000,11.46,11.46,11.46,11.46
XAGEUR,20080409,220100,11.45,11.45,11.45,11.45
XAGEUR,20080409,220600,11.45,11.45,11.45,11.45
XAGEUR,20080409,221100,11.45,11.45,11.45,11.45
XAGEUR,20080409,221200,11.46,11.46,11.46,11.46
XAGEUR,20080409,221300,11.45,11.45,11.45,11.45
XAGEUR,20080409,221800,11.46,11.46,11.46,11.46
XAGEUR,20080409,222300,11.46,11.46,11.46,11.46
XAGEUR,20080409,222400,11.47,11.47,11.47,11.47
XAGEUR,20080409,222700,11.48,11.48,11.48,11.48
XAGEUR,20080409,223000,11.49,11.49,11.49,11.49
XAGEUR,20080409,223100,11.48,11.48,11.48,11.48
XAGEUR,20080409,223600,11.48,11.48,11.48,11.48
XAGEUR,20080409,224100,11.48,11.48,11.48,11.48
XAGEUR,20080409,224600,11.48,11.48,11.48,11.48
XAGEUR,20080409,225100,11.48,11.48,11.48,11.48
XAGEUR,20080409,225300,11.47,11.47,11.47,11.47
XAGEUR,20080409,225600,11.46,11.47,11.46,11.47
XAGEUR,20080409,225800,11.46,11.46,11.46,11.46
XAGEUR,20080409,225900,11.47,11.47,11.47,11.47
XAGEUR,20080409,230400,11.47,11.47,11.47,11.47
XAGEUR,20080409,230900,11.47,11.47,11.46,11.46
XAGEUR,20080409,231400,11.46,11.46,11.46,11.46
XAGEUR,20080409,231700,11.45,11.45,11.45,11.45
XAGEUR,20080409,232200,11.45,11.45,11.45,11.45
XAGEUR,20080409,232700,11.45,11.45,11.45,11.45
XAGEUR,20080409,233200,11.45,11.45,11.45,11.45
XAGEUR,20080409,233700,11.45,11.45,11.45,11.45
XAGEUR,20080409,234200,11.45,11.45,11.45,11.45
XAGEUR,20080409,234700,11.45,11.45,11.45,11.45
XAGEUR,20080409,235200,11.45,11.45,11.45,11.45
XAGEUR,20080409,235700,11.45,11.45,11.45,11.45
GBPCAD,20080409,000100,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080409,000200,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080409,000300,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080409,000400,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080409,000500,1.9953,1.9953,1.9948,1.9948
GBPCAD,20080409,000600,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080409,000700,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080409,000800,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080409,000900,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080409,001000,1.9947,1.9947,1.9942,1.9942
GBPCAD,20080409,001100,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080409,001200,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080409,001300,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080409,001400,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080409,001500,1.9945,1.9949,1.9945,1.9949
GBPCAD,20080409,001600,1.9950,1.9952,1.9950,1.9950
GBPCAD,20080409,001700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080409,001800,1.9950,1.9950,1.9946,1.9946
GBPCAD,20080409,001900,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080409,002000,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080409,002100,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080409,002200,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080409,002300,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080409,002400,1.9946,1.9951,1.9946,1.9951
GBPCAD,20080409,002500,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080409,002600,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080409,002700,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080409,002800,1.9950,1.9962,1.9950,1.9962
GBPCAD,20080409,002900,1.9962,1.9962,1.9961,1.9962
GBPCAD,20080409,003000,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080409,003100,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080409,003200,1.9959,1.9959,1.9953,1.9953
GBPCAD,20080409,003300,1.9952,1.9952,1.9951,1.9952
GBPCAD,20080409,003400,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080409,003500,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080409,003600,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080409,003700,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080409,003800,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080409,003900,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080409,004000,1.9953,1.9954,1.9953,1.9953
GBPCAD,20080409,004100,1.9952,1.9956,1.9951,1.9956
GBPCAD,20080409,004200,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080409,004300,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080409,004400,1.9950,1.9950,1.9940,1.9944
GBPCAD,20080409,004500,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080409,004600,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080409,004700,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080409,004800,1.9939,1.9942,1.9939,1.9942
GBPCAD,20080409,004900,1.9943,1.9949,1.9943,1.9948
GBPCAD,20080409,005000,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080409,005100,1.9946,1.9946,1.9943,1.9943
GBPCAD,20080409,005200,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080409,005300,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080409,005400,1.9937,1.9937,1.9931,1.9931
GBPCAD,20080409,005500,1.9932,1.9938,1.9932,1.9938
GBPCAD,20080409,005600,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080409,005700,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080409,005800,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080409,005900,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080409,010000,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080409,010100,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080409,010200,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080409,010300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,010400,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080409,010500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,010600,1.9938,1.9943,1.9938,1.9943
GBPCAD,20080409,010700,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080409,010800,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080409,010900,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080409,011000,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080409,011100,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080409,011200,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080409,011300,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080409,011400,1.9948,1.9949,1.9948,1.9948
GBPCAD,20080409,011500,1.9948,1.9948,1.9947,1.9948
GBPCAD,20080409,011600,1.9949,1.9950,1.9948,1.9950
GBPCAD,20080409,011700,1.9951,1.9956,1.9951,1.9955
GBPCAD,20080409,011800,1.9954,1.9954,1.9951,1.9952
GBPCAD,20080409,011900,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080409,012000,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080409,012100,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080409,012200,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080409,012300,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080409,012400,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080409,012500,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080409,012600,1.9956,1.9960,1.9956,1.9960
GBPCAD,20080409,012700,1.9962,1.9968,1.9962,1.9968
GBPCAD,20080409,012800,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080409,012900,1.9967,1.9968,1.9966,1.9966
GBPCAD,20080409,013000,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080409,013100,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080409,013200,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080409,013300,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080409,013400,1.9966,1.9966,1.9965,1.9966
GBPCAD,20080409,013500,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080409,013600,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080409,013700,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080409,013800,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080409,013900,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080409,014000,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080409,014100,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080409,014200,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080409,014300,1.9961,1.9962,1.9961,1.9961
GBPCAD,20080409,014400,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080409,014500,1.9962,1.9962,1.9961,1.9962
GBPCAD,20080409,014600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080409,014700,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080409,014800,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080409,014900,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080409,015000,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080409,015100,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080409,015200,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080409,015300,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080409,015400,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080409,015500,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080409,015600,1.9963,1.9963,1.9962,1.9963
GBPCAD,20080409,015700,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080409,015800,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080409,015900,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080409,020000,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080409,020100,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080409,020200,1.9966,1.9966,1.9958,1.9958
GBPCAD,20080409,020300,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080409,020400,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080409,020500,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080409,020600,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080409,020700,1.9960,1.9961,1.9959,1.9959
GBPCAD,20080409,020800,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080409,020900,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080409,021000,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080409,021100,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080409,021200,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080409,021300,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080409,021400,1.9952,1.9952,1.9948,1.9950
GBPCAD,20080409,021500,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080409,021600,1.9951,1.9952,1.9950,1.9950
GBPCAD,20080409,021700,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080409,021800,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080409,021900,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080409,022000,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080409,022100,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080409,022200,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080409,022300,1.9946,1.9950,1.9946,1.9950
GBPCAD,20080409,022400,1.9951,1.9952,1.9949,1.9949
GBPCAD,20080409,022500,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080409,022600,1.9946,1.9946,1.9942,1.9945
GBPCAD,20080409,022700,1.9946,1.9946,1.9942,1.9942
GBPCAD,20080409,022800,1.9940,1.9940,1.9938,1.9939
GBPCAD,20080409,022900,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080409,023000,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080409,023100,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080409,023200,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080409,023300,1.9947,1.9948,1.9944,1.9944
GBPCAD,20080409,023400,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080409,023500,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080409,023600,1.9943,1.9943,1.9939,1.9941
GBPCAD,20080409,023700,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080409,023800,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080409,023900,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080409,024000,1.9945,1.9945,1.9938,1.9939
GBPCAD,20080409,024100,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080409,024200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,024300,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080409,024400,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080409,024500,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080409,024600,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080409,024700,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080409,024800,1.9940,1.9940,1.9939,1.9940
GBPCAD,20080409,024900,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080409,025000,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080409,025100,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080409,025200,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080409,025300,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080409,025400,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080409,025500,1.9939,1.9943,1.9939,1.9943
GBPCAD,20080409,025600,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080409,025700,1.9942,1.9942,1.9938,1.9939
GBPCAD,20080409,025800,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080409,025900,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080409,030000,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080409,030100,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080409,030200,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080409,030300,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080409,030400,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080409,030500,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080409,030600,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080409,030700,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080409,030800,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080409,030900,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,031000,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,031100,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080409,031200,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080409,031300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,031400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,031500,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080409,031600,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080409,031700,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080409,031800,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080409,031900,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080409,032000,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080409,032100,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080409,032200,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080409,032300,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080409,032400,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080409,032500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,032600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,032700,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080409,032800,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080409,032900,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080409,033000,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080409,033100,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080409,033200,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080409,033300,1.9934,1.9935,1.9933,1.9933
GBPCAD,20080409,033400,1.9932,1.9933,1.9932,1.9932
GBPCAD,20080409,033500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080409,033600,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080409,033700,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080409,033800,1.9935,1.9936,1.9935,1.9935
GBPCAD,20080409,033900,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080409,034000,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080409,034100,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080409,034200,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080409,034300,1.9939,1.9942,1.9939,1.9942
GBPCAD,20080409,034400,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080409,034500,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080409,034600,1.9946,1.9947,1.9944,1.9944
GBPCAD,20080409,034700,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080409,034800,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080409,034900,1.9943,1.9944,1.9942,1.9944
GBPCAD,20080409,035000,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080409,035100,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080409,035200,1.9946,1.9950,1.9946,1.9950
GBPCAD,20080409,035300,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080409,035400,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080409,035500,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080409,035600,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080409,035700,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080409,035800,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080409,035900,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080409,040000,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080409,040100,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080409,040200,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080409,040300,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080409,040400,1.9946,1.9947,1.9946,1.9946
GBPCAD,20080409,040500,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080409,040600,1.9945,1.9946,1.9945,1.9945
GBPCAD,20080409,040700,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080409,040800,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080409,040900,1.9940,1.9942,1.9939,1.9942
GBPCAD,20080409,041000,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080409,041100,1.9941,1.9942,1.9940,1.9942
GBPCAD,20080409,041200,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080409,041300,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080409,041400,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080409,041500,1.9941,1.9941,1.9937,1.9937
GBPCAD,20080409,041600,1.9937,1.9941,1.9937,1.9941
GBPCAD,20080409,041700,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080409,041800,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080409,041900,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080409,042000,1.9939,1.9939,1.9935,1.9935
GBPCAD,20080409,042100,1.9934,1.9936,1.9933,1.9936
GBPCAD,20080409,042200,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,042300,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080409,042400,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080409,042500,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,042600,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,042700,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080409,042800,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080409,042900,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080409,043000,1.9934,1.9934,1.9933,1.9934
GBPCAD,20080409,043100,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080409,043200,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080409,043300,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080409,043400,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,043500,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,043600,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080409,043700,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,043800,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,043900,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080409,044000,1.9936,1.9936,1.9935,1.9936
GBPCAD,20080409,044100,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080409,044200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,044300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,044400,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080409,044500,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080409,044600,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080409,044700,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080409,044800,1.9939,1.9939,1.9935,1.9935
GBPCAD,20080409,044900,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080409,045000,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080409,045100,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080409,045200,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080409,045300,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,045400,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080409,045500,1.9935,1.9935,1.9934,1.9935
GBPCAD,20080409,045600,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080409,045700,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080409,045800,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080409,045900,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080409,050000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,050100,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080409,050200,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080409,050300,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080409,050400,1.9941,1.9942,1.9940,1.9940
GBPCAD,20080409,050500,1.9938,1.9941,1.9938,1.9939
GBPCAD,20080409,050600,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080409,050700,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080409,050800,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080409,050900,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080409,051000,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080409,051100,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080409,051200,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080409,051300,1.9942,1.9942,1.9941,1.9942
GBPCAD,20080409,051400,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080409,051500,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080409,051600,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080409,051700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,051800,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080409,051900,1.9937,1.9943,1.9937,1.9943
GBPCAD,20080409,052000,1.9942,1.9943,1.9942,1.9942
GBPCAD,20080409,052100,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080409,052200,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080409,052300,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080409,052400,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080409,052500,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080409,052600,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080409,052700,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080409,052800,1.9940,1.9942,1.9940,1.9941
GBPCAD,20080409,052900,1.9940,1.9941,1.9940,1.9940
GBPCAD,20080409,053000,1.9940,1.9941,1.9940,1.9940
GBPCAD,20080409,053100,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080409,053200,1.9940,1.9940,1.9939,1.9940
GBPCAD,20080409,053300,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080409,053400,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080409,053500,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080409,053600,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080409,053700,1.9941,1.9941,1.9940,1.9941
GBPCAD,20080409,053800,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080409,053900,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080409,054000,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080409,054100,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080409,054200,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080409,054300,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080409,054400,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080409,054500,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080409,054600,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080409,054700,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080409,054800,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080409,054900,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080409,055000,1.9947,1.9947,1.9943,1.9943
GBPCAD,20080409,055100,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080409,055200,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080409,055300,1.9943,1.9947,1.9943,1.9947
GBPCAD,20080409,055400,1.9946,1.9954,1.9946,1.9954
GBPCAD,20080409,055500,1.9956,1.9960,1.9956,1.9960
GBPCAD,20080409,055600,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080409,055700,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080409,055800,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080409,055900,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080409,060000,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080409,060100,1.9958,1.9958,1.9955,1.9955
GBPCAD,20080409,060200,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080409,060300,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080409,060400,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080409,060500,1.9951,1.9954,1.9951,1.9954
GBPCAD,20080409,060600,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080409,060700,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080409,060800,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080409,060900,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080409,061000,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080409,061100,1.9953,1.9962,1.9953,1.9962
GBPCAD,20080409,061200,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080409,061300,1.9962,1.9962,1.9959,1.9959
GBPCAD,20080409,061400,1.9957,1.9957,1.9953,1.9953
GBPCAD,20080409,061500,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080409,061600,1.9948,1.9948,1.9941,1.9941
GBPCAD,20080409,061700,1.9942,1.9943,1.9942,1.9942
GBPCAD,20080409,061800,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080409,061900,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080409,062000,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080409,062100,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080409,062200,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080409,062300,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080409,062400,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080409,062500,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080409,062600,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080409,062700,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080409,062800,1.9939,1.9942,1.9938,1.9942
GBPCAD,20080409,062900,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080409,063000,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080409,063100,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080409,063200,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080409,063300,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080409,063400,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080409,063500,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080409,063600,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080409,063700,1.9945,1.9947,1.9944,1.9947
GBPCAD,20080409,063800,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080409,063900,1.9948,1.9949,1.9947,1.9947
GBPCAD,20080409,064000,1.9946,1.9947,1.9945,1.9947
GBPCAD,20080409,064100,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080409,064200,1.9949,1.9949,1.9948,1.9949
GBPCAD,20080409,064300,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080409,064400,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080409,064500,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080409,064600,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080409,064700,1.9946,1.9946,1.9943,1.9943
GBPCAD,20080409,064800,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080409,064900,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080409,065000,1.9946,1.9946,1.9943,1.9943
GBPCAD,20080409,065100,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080409,065200,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080409,065300,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080409,065400,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,065500,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080409,065600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,065700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,065800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,065900,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080409,070000,1.9942,1.9946,1.9942,1.9945
GBPCAD,20080409,070100,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080409,070200,1.9942,1.9947,1.9942,1.9947
GBPCAD,20080409,070300,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080409,070400,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080409,070500,1.9947,1.9947,1.9945,1.9947
GBPCAD,20080409,070600,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080409,070700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080409,070800,1.9949,1.9950,1.9948,1.9950
GBPCAD,20080409,070900,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080409,071000,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080409,071100,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080409,071200,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080409,071300,1.9950,1.9950,1.9949,1.9950
GBPCAD,20080409,071400,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080409,071500,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080409,071600,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080409,071700,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080409,071800,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080409,071900,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080409,072000,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080409,072100,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080409,072200,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080409,072300,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080409,072400,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080409,072500,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080409,072600,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080409,072700,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080409,072800,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080409,072900,1.9944,1.9944,1.9940,1.9940
GBPCAD,20080409,073000,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080409,073100,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080409,073200,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080409,073300,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080409,073400,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080409,073500,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080409,073600,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080409,073700,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080409,073800,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080409,073900,1.9932,1.9934,1.9932,1.9933
GBPCAD,20080409,074000,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080409,074100,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080409,074200,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080409,074300,1.9932,1.9932,1.9928,1.9928
GBPCAD,20080409,074400,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080409,074500,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080409,074600,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080409,074700,1.9931,1.9936,1.9931,1.9936
GBPCAD,20080409,074800,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080409,074900,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080409,075000,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080409,075100,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080409,075200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,075300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,075400,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080409,075500,1.9934,1.9934,1.9932,1.9932
GBPCAD,20080409,075600,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080409,075700,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080409,075800,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080409,075900,1.9935,1.9937,1.9933,1.9933
GBPCAD,20080409,080000,1.9931,1.9931,1.9929,1.9930
GBPCAD,20080409,080100,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080409,080200,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080409,080300,1.9933,1.9941,1.9933,1.9941
GBPCAD,20080409,080400,1.9942,1.9943,1.9941,1.9941
GBPCAD,20080409,080500,1.9941,1.9943,1.9941,1.9942
GBPCAD,20080409,080600,1.9939,1.9939,1.9935,1.9935
GBPCAD,20080409,080700,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080409,080800,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080409,080900,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080409,081000,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080409,081100,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,081200,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080409,081300,1.9942,1.9942,1.9939,1.9939
GBPCAD,20080409,081400,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080409,081500,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080409,081600,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080409,081700,1.9938,1.9948,1.9938,1.9948
GBPCAD,20080409,081800,1.9949,1.9949,1.9947,1.9948
GBPCAD,20080409,081900,1.9949,1.9949,1.9946,1.9948
GBPCAD,20080409,082000,1.9949,1.9949,1.9945,1.9945
GBPCAD,20080409,082100,1.9944,1.9944,1.9938,1.9938
GBPCAD,20080409,082200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080409,082300,1.9937,1.9941,1.9937,1.9937
GBPCAD,20080409,082400,1.9936,1.9939,1.9933,1.9939
GBPCAD,20080409,082500,1.9939,1.9940,1.9937,1.9937
GBPCAD,20080409,082600,1.9937,1.9937,1.9932,1.9932
GBPCAD,20080409,082700,1.9931,1.9938,1.9931,1.9938
GBPCAD,20080409,082800,1.9939,1.9939,1.9936,1.9936
GBPCAD,20080409,082900,1.9935,1.9943,1.9935,1.9943
GBPCAD,20080409,083000,1.9942,1.9950,1.9942,1.9950
GBPCAD,20080409,083100,1.9951,1.9952,1.9950,1.9950
GBPCAD,20080409,083200,1.9948,1.9948,1.9943,1.9943
GBPCAD,20080409,083300,1.9942,1.9942,1.9938,1.9938
GBPCAD,20080409,083400,1.9937,1.9938,1.9936,1.9936
GBPCAD,20080409,083500,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080409,083600,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080409,083700,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080409,083800,1.9937,1.9937,1.9931,1.9931
GBPCAD,20080409,083900,1.9930,1.9931,1.9927,1.9927
GBPCAD,20080409,084000,1.9926,1.9926,1.9924,1.9926
GBPCAD,20080409,084100,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080409,084200,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080409,084300,1.9928,1.9930,1.9926,1.9930
GBPCAD,20080409,084400,1.9931,1.9941,1.9931,1.9941
GBPCAD,20080409,084500,1.9942,1.9947,1.9942,1.9947
GBPCAD,20080409,084600,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080409,084700,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080409,084800,1.9946,1.9948,1.9944,1.9944
GBPCAD,20080409,084900,1.9942,1.9942,1.9939,1.9940
GBPCAD,20080409,085000,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080409,085100,1.9939,1.9944,1.9939,1.9944
GBPCAD,20080409,085200,1.9945,1.9952,1.9945,1.9952
GBPCAD,20080409,085300,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080409,085400,1.9953,1.9955,1.9953,1.9954
GBPCAD,20080409,085500,1.9954,1.9955,1.9952,1.9952
GBPCAD,20080409,085600,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080409,085700,1.9947,1.9955,1.9947,1.9955
GBPCAD,20080409,085800,1.9956,1.9962,1.9956,1.9962
GBPCAD,20080409,085900,1.9962,1.9962,1.9958,1.9958
GBPCAD,20080409,090000,1.9956,1.9956,1.9947,1.9947
GBPCAD,20080409,090100,1.9946,1.9946,1.9940,1.9944
GBPCAD,20080409,090200,1.9945,1.9949,1.9945,1.9948
GBPCAD,20080409,090300,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080409,090400,1.9946,1.9949,1.9946,1.9949
GBPCAD,20080409,090500,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080409,090600,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080409,090700,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080409,090800,1.9948,1.9948,1.9943,1.9943
GBPCAD,20080409,090900,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080409,091000,1.9947,1.9950,1.9947,1.9949
GBPCAD,20080409,091100,1.9948,1.9948,1.9945,1.9947
GBPCAD,20080409,091200,1.9948,1.9954,1.9948,1.9954
GBPCAD,20080409,091300,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080409,091400,1.9951,1.9951,1.9943,1.9945
GBPCAD,20080409,091500,1.9947,1.9952,1.9947,1.9952
GBPCAD,20080409,091600,1.9953,1.9961,1.9953,1.9961
GBPCAD,20080409,091700,1.9959,1.9959,1.9955,1.9955
GBPCAD,20080409,091800,1.9954,1.9954,1.9947,1.9947
GBPCAD,20080409,091900,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080409,092000,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080409,092100,1.9944,1.9944,1.9940,1.9940
GBPCAD,20080409,092200,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080409,092300,1.9936,1.9936,1.9930,1.9930
GBPCAD,20080409,092400,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080409,092500,1.9933,1.9937,1.9933,1.9937
GBPCAD,20080409,092600,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080409,092700,1.9942,1.9950,1.9942,1.9950
GBPCAD,20080409,092800,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080409,092900,1.9946,1.9954,1.9946,1.9954
GBPCAD,20080409,093000,1.9955,1.9955,1.9943,1.9947
GBPCAD,20080409,093100,1.9948,1.9949,1.9940,1.9940
GBPCAD,20080409,093200,1.9939,1.9939,1.9937,1.9937
GBPCAD,20080409,093300,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080409,093400,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080409,093500,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080409,093600,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080409,093700,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080409,093800,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080409,093900,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080409,094000,1.9941,1.9947,1.9941,1.9946
GBPCAD,20080409,094100,1.9945,1.9945,1.9942,1.9944
GBPCAD,20080409,094200,1.9945,1.9946,1.9944,1.9944
GBPCAD,20080409,094300,1.9943,1.9948,1.9943,1.9948
GBPCAD,20080409,094400,1.9949,1.9957,1.9949,1.9957
GBPCAD,20080409,094500,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080409,094600,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080409,094700,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080409,094800,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080409,094900,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080409,095000,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080409,095100,1.9958,1.9958,1.9954,1.9954
GBPCAD,20080409,095200,1.9954,1.9954,1.9950,1.9950
GBPCAD,20080409,095300,1.9950,1.9952,1.9950,1.9950
GBPCAD,20080409,095400,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080409,095500,1.9951,1.9951,1.9949,1.9950
GBPCAD,20080409,095600,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080409,095700,1.9949,1.9949,1.9946,1.9946
GBPCAD,20080409,095800,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080409,095900,1.9948,1.9948,1.9947,1.9948
GBPCAD,20080409,100000,1.9950,1.9952,1.9949,1.9952
GBPCAD,20080409,100100,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080409,100200,1.9957,1.9961,1.9957,1.9961
GBPCAD,20080409,100300,1.9959,1.9961,1.9958,1.9961
GBPCAD,20080409,100400,1.9962,1.9969,1.9962,1.9969
GBPCAD,20080409,100500,1.9970,1.9970,1.9964,1.9964
GBPCAD,20080409,100600,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080409,100700,1.9962,1.9962,1.9957,1.9957
GBPCAD,20080409,100800,1.9956,1.9956,1.9947,1.9947
GBPCAD,20080409,100900,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080409,101000,1.9951,1.9952,1.9948,1.9948
GBPCAD,20080409,101100,1.9947,1.9947,1.9942,1.9943
GBPCAD,20080409,101200,1.9943,1.9944,1.9942,1.9944
GBPCAD,20080409,101300,1.9945,1.9951,1.9945,1.9951
GBPCAD,20080409,101400,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080409,101500,1.9957,1.9962,1.9957,1.9962
GBPCAD,20080409,101600,1.9964,1.9970,1.9964,1.9970
GBPCAD,20080409,101700,1.9970,1.9972,1.9970,1.9971
GBPCAD,20080409,101800,1.9970,1.9970,1.9968,1.9969
GBPCAD,20080409,101900,1.9970,1.9971,1.9969,1.9969
GBPCAD,20080409,102000,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080409,102100,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080409,102200,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080409,102300,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080409,102400,1.9967,1.9969,1.9967,1.9969
GBPCAD,20080409,102500,1.9969,1.9970,1.9969,1.9969
GBPCAD,20080409,102600,1.9970,1.9970,1.9967,1.9967
GBPCAD,20080409,102700,1.9967,1.9968,1.9966,1.9966
GBPCAD,20080409,102800,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080409,102900,1.9968,1.9969,1.9965,1.9965
GBPCAD,20080409,103000,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080409,103100,1.9964,1.9981,1.9964,1.9978
GBPCAD,20080409,103200,1.9979,1.9993,1.9979,1.9992
GBPCAD,20080409,103300,1.9991,1.9991,1.9983,1.9984
GBPCAD,20080409,103400,1.9985,1.9985,1.9983,1.9984
GBPCAD,20080409,103500,1.9983,1.9983,1.9972,1.9973
GBPCAD,20080409,103600,1.9974,1.9984,1.9974,1.9984
GBPCAD,20080409,103700,1.9985,1.9985,1.9979,1.9979
GBPCAD,20080409,103800,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080409,103900,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080409,104000,1.9981,1.9991,1.9981,1.9991
GBPCAD,20080409,104100,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080409,104200,1.9991,1.9991,1.9988,1.9988
GBPCAD,20080409,104300,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080409,104400,1.9987,1.9987,1.9983,1.9983
GBPCAD,20080409,104500,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080409,104600,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080409,104700,1.9986,1.9986,1.9983,1.9986
GBPCAD,20080409,104800,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080409,104900,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080409,105000,1.9991,1.9993,1.9991,1.9993
GBPCAD,20080409,105100,1.9994,1.9995,1.9992,1.9993
GBPCAD,20080409,105200,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080409,105300,1.9992,1.9994,1.9990,1.9994
GBPCAD,20080409,105400,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080409,105500,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080409,105600,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080409,105700,1.9997,2.0000,1.9997,1.9998
GBPCAD,20080409,105800,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080409,105900,1.9997,1.9999,1.9990,1.9990
GBPCAD,20080409,110000,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080409,110100,1.9988,1.9989,1.9987,1.9987
GBPCAD,20080409,110200,1.9986,1.9994,1.9985,1.9990
GBPCAD,20080409,110300,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080409,110400,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080409,110500,1.9990,1.9992,1.9987,1.9987
GBPCAD,20080409,110600,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080409,110700,1.9988,1.9988,1.9984,1.9986
GBPCAD,20080409,110800,1.9987,1.9991,1.9987,1.9991
GBPCAD,20080409,110900,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080409,111000,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080409,111100,1.9990,1.9991,1.9989,1.9991
GBPCAD,20080409,111200,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080409,111300,1.9997,2.0002,1.9997,2.0002
GBPCAD,20080409,111400,2.0003,2.0004,2.0000,2.0003
GBPCAD,20080409,111500,2.0004,2.0019,2.0004,2.0019
GBPCAD,20080409,111600,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080409,111700,2.0017,2.0017,2.0012,2.0012
GBPCAD,20080409,111800,2.0011,2.0014,2.0011,2.0014
GBPCAD,20080409,111900,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080409,112000,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080409,112100,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080409,112200,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080409,112300,2.0011,2.0011,2.0009,2.0009
GBPCAD,20080409,112400,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080409,112500,2.0004,2.0007,2.0001,2.0005
GBPCAD,20080409,112600,2.0006,2.0011,2.0006,2.0011
GBPCAD,20080409,112700,2.0011,2.0011,2.0004,2.0004
GBPCAD,20080409,112800,2.0006,2.0020,2.0006,2.0015
GBPCAD,20080409,112900,2.0014,2.0014,2.0007,2.0010
GBPCAD,20080409,113000,2.0009,2.0009,2.0005,2.0007
GBPCAD,20080409,113100,2.0008,2.0011,2.0008,2.0010
GBPCAD,20080409,113200,2.0008,2.0009,2.0006,2.0009
GBPCAD,20080409,113300,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080409,113400,2.0009,2.0014,2.0009,2.0014
GBPCAD,20080409,113500,2.0015,2.0017,2.0015,2.0016
GBPCAD,20080409,113600,2.0015,2.0015,2.0009,2.0009
GBPCAD,20080409,113700,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080409,113800,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080409,113900,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080409,114000,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080409,114100,2.0017,2.0021,2.0017,2.0021
GBPCAD,20080409,114200,2.0022,2.0025,2.0022,2.0025
GBPCAD,20080409,114300,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080409,114400,2.0022,2.0025,2.0022,2.0025
GBPCAD,20080409,114500,2.0025,2.0025,2.0023,2.0023
GBPCAD,20080409,114600,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080409,114700,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080409,114800,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080409,114900,2.0020,2.0021,2.0018,2.0018
GBPCAD,20080409,115000,2.0017,2.0020,2.0017,2.0017
GBPCAD,20080409,115100,2.0016,2.0016,2.0010,2.0010
GBPCAD,20080409,115200,2.0009,2.0012,2.0009,2.0012
GBPCAD,20080409,115300,2.0011,2.0011,2.0006,2.0006
GBPCAD,20080409,115400,2.0005,2.0008,2.0004,2.0008
GBPCAD,20080409,115500,2.0011,2.0017,2.0011,2.0014
GBPCAD,20080409,115600,2.0013,2.0017,2.0013,2.0016
GBPCAD,20080409,115700,2.0015,2.0015,2.0011,2.0011
GBPCAD,20080409,115800,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080409,115900,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080409,120000,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080409,120100,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080409,120200,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080409,120300,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080409,120400,2.0010,2.0010,2.0009,2.0010
GBPCAD,20080409,120500,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080409,120600,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080409,120700,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080409,120800,2.0014,2.0027,2.0014,2.0027
GBPCAD,20080409,120900,2.0026,2.0026,2.0022,2.0022
GBPCAD,20080409,121000,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080409,121100,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080409,121200,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080409,121300,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080409,121400,2.0023,2.0029,2.0023,2.0029
GBPCAD,20080409,121500,2.0030,2.0030,2.0028,2.0028
GBPCAD,20080409,121600,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080409,121700,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080409,121800,2.0025,2.0025,2.0024,2.0025
GBPCAD,20080409,121900,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080409,122000,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080409,122100,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080409,122200,2.0028,2.0029,2.0028,2.0028
GBPCAD,20080409,122300,2.0028,2.0029,2.0024,2.0024
GBPCAD,20080409,122400,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080409,122500,2.0020,2.0020,2.0016,2.0017
GBPCAD,20080409,122600,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080409,122700,2.0019,2.0019,2.0017,2.0018
GBPCAD,20080409,122800,2.0018,2.0021,2.0018,2.0020
GBPCAD,20080409,122900,2.0018,2.0018,2.0013,2.0013
GBPCAD,20080409,123000,2.0011,2.0013,2.0010,2.0010
GBPCAD,20080409,123100,2.0009,2.0009,2.0004,2.0004
GBPCAD,20080409,123200,2.0004,2.0004,2.0001,2.0001
GBPCAD,20080409,123300,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080409,123400,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080409,123500,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080409,123600,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080409,123700,2.0009,2.0009,2.0006,2.0006
GBPCAD,20080409,123800,2.0006,2.0009,2.0006,2.0009
GBPCAD,20080409,123900,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080409,124000,2.0009,2.0010,2.0007,2.0007
GBPCAD,20080409,124100,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080409,124200,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080409,124300,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080409,124400,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080409,124500,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080409,124600,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080409,124700,2.0008,2.0013,2.0008,2.0011
GBPCAD,20080409,124800,2.0012,2.0017,2.0012,2.0017
GBPCAD,20080409,124900,2.0016,2.0016,2.0010,2.0010
GBPCAD,20080409,125000,2.0010,2.0010,2.0009,2.0010
GBPCAD,20080409,125100,2.0011,2.0020,2.0011,2.0020
GBPCAD,20080409,125200,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080409,125300,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080409,125400,2.0027,2.0027,2.0021,2.0021
GBPCAD,20080409,125500,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080409,125600,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080409,125700,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080409,125800,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080409,125900,2.0023,2.0023,2.0020,2.0020
GBPCAD,20080409,130000,2.0018,2.0018,2.0017,2.0018
GBPCAD,20080409,130100,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080409,130200,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080409,130300,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080409,130400,2.0020,2.0020,2.0016,2.0017
GBPCAD,20080409,130500,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080409,130600,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080409,130700,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080409,130800,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080409,130900,2.0022,2.0022,2.0019,2.0019
GBPCAD,20080409,131000,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080409,131100,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080409,131200,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080409,131300,2.0022,2.0024,2.0021,2.0024
GBPCAD,20080409,131400,2.0026,2.0029,2.0026,2.0027
GBPCAD,20080409,131500,2.0025,2.0031,2.0025,2.0031
GBPCAD,20080409,131600,2.0031,2.0033,2.0031,2.0031
GBPCAD,20080409,131700,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080409,131800,2.0032,2.0041,2.0032,2.0040
GBPCAD,20080409,131900,2.0038,2.0049,2.0038,2.0049
GBPCAD,20080409,132000,2.0050,2.0063,2.0050,2.0063
GBPCAD,20080409,132100,2.0063,2.0063,2.0052,2.0052
GBPCAD,20080409,132200,2.0053,2.0056,2.0053,2.0055
GBPCAD,20080409,132300,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080409,132400,2.0056,2.0057,2.0053,2.0053
GBPCAD,20080409,132500,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080409,132600,2.0050,2.0057,2.0050,2.0057
GBPCAD,20080409,132700,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080409,132800,2.0054,2.0054,2.0051,2.0053
GBPCAD,20080409,132900,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080409,133000,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080409,133100,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080409,133200,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080409,133300,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080409,133400,2.0050,2.0050,2.0042,2.0042
GBPCAD,20080409,133500,2.0041,2.0041,2.0038,2.0039
GBPCAD,20080409,133600,2.0040,2.0048,2.0040,2.0048
GBPCAD,20080409,133700,2.0048,2.0049,2.0048,2.0048
GBPCAD,20080409,133800,2.0047,2.0049,2.0046,2.0049
GBPCAD,20080409,133900,2.0049,2.0049,2.0047,2.0049
GBPCAD,20080409,134000,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080409,134100,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080409,134200,2.0045,2.0046,2.0045,2.0045
GBPCAD,20080409,134300,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080409,134400,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080409,134500,2.0048,2.0050,2.0046,2.0046
GBPCAD,20080409,134600,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080409,134700,2.0045,2.0046,2.0045,2.0045
GBPCAD,20080409,134800,2.0046,2.0046,2.0045,2.0046
GBPCAD,20080409,134900,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080409,135000,2.0045,2.0048,2.0045,2.0048
GBPCAD,20080409,135100,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080409,135200,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080409,135300,2.0049,2.0050,2.0047,2.0047
GBPCAD,20080409,135400,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080409,135500,2.0048,2.0057,2.0048,2.0057
GBPCAD,20080409,135600,2.0058,2.0059,2.0058,2.0058
GBPCAD,20080409,135700,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080409,135800,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080409,135900,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080409,140000,2.0061,2.0061,2.0055,2.0055
GBPCAD,20080409,140100,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080409,140200,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080409,140300,2.0052,2.0054,2.0051,2.0054
GBPCAD,20080409,140400,2.0055,2.0058,2.0055,2.0058
GBPCAD,20080409,140500,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080409,140600,2.0059,2.0064,2.0059,2.0064
GBPCAD,20080409,140700,2.0067,2.0077,2.0067,2.0076
GBPCAD,20080409,140800,2.0075,2.0076,2.0074,2.0076
GBPCAD,20080409,140900,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080409,141000,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080409,141100,2.0077,2.0079,2.0077,2.0079
GBPCAD,20080409,141200,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080409,141300,2.0080,2.0083,2.0080,2.0083
GBPCAD,20080409,141400,2.0084,2.0089,2.0084,2.0087
GBPCAD,20080409,141500,2.0087,2.0087,2.0082,2.0082
GBPCAD,20080409,141600,2.0081,2.0081,2.0079,2.0079
GBPCAD,20080409,141700,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080409,141800,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080409,141900,2.0077,2.0077,2.0071,2.0071
GBPCAD,20080409,142000,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080409,142100,2.0068,2.0072,2.0068,2.0068
GBPCAD,20080409,142200,2.0069,2.0071,2.0065,2.0065
GBPCAD,20080409,142300,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080409,142400,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080409,142500,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080409,142600,2.0065,2.0068,2.0065,2.0068
GBPCAD,20080409,142700,2.0069,2.0074,2.0069,2.0074
GBPCAD,20080409,142800,2.0073,2.0077,2.0071,2.0077
GBPCAD,20080409,142900,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080409,143000,2.0080,2.0083,2.0080,2.0083
GBPCAD,20080409,143100,2.0084,2.0085,2.0082,2.0082
GBPCAD,20080409,143200,2.0081,2.0081,2.0078,2.0080
GBPCAD,20080409,143300,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080409,143400,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080409,143500,2.0088,2.0088,2.0087,2.0088
GBPCAD,20080409,143600,2.0087,2.0087,2.0084,2.0085
GBPCAD,20080409,143700,2.0085,2.0087,2.0085,2.0085
GBPCAD,20080409,143800,2.0086,2.0089,2.0086,2.0087
GBPCAD,20080409,143900,2.0089,2.0092,2.0087,2.0087
GBPCAD,20080409,144000,2.0087,2.0087,2.0082,2.0084
GBPCAD,20080409,144100,2.0083,2.0087,2.0082,2.0087
GBPCAD,20080409,144200,2.0088,2.0088,2.0087,2.0088
GBPCAD,20080409,144300,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080409,144400,2.0085,2.0085,2.0074,2.0074
GBPCAD,20080409,144500,2.0073,2.0076,2.0073,2.0075
GBPCAD,20080409,144600,2.0074,2.0075,2.0073,2.0073
GBPCAD,20080409,144700,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080409,144800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080409,144900,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080409,145000,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080409,145100,2.0073,2.0073,2.0070,2.0071
GBPCAD,20080409,145200,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080409,145300,2.0073,2.0077,2.0071,2.0071
GBPCAD,20080409,145400,2.0067,2.0070,2.0062,2.0070
GBPCAD,20080409,145500,2.0071,2.0071,2.0065,2.0067
GBPCAD,20080409,145600,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080409,145700,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080409,145800,2.0061,2.0061,2.0059,2.0059
GBPCAD,20080409,145900,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080409,150000,2.0061,2.0064,2.0061,2.0064
GBPCAD,20080409,150100,2.0064,2.0065,2.0064,2.0064
GBPCAD,20080409,150200,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080409,150300,2.0060,2.0066,2.0060,2.0062
GBPCAD,20080409,150400,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080409,150500,2.0064,2.0071,2.0064,2.0071
GBPCAD,20080409,150600,2.0072,2.0073,2.0071,2.0073
GBPCAD,20080409,150700,2.0074,2.0080,2.0073,2.0073
GBPCAD,20080409,150800,2.0074,2.0074,2.0067,2.0073
GBPCAD,20080409,150900,2.0072,2.0077,2.0069,2.0069
GBPCAD,20080409,151000,2.0066,2.0070,2.0066,2.0069
GBPCAD,20080409,151100,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080409,151200,2.0065,2.0065,2.0060,2.0060
GBPCAD,20080409,151300,2.0059,2.0060,2.0059,2.0059
GBPCAD,20080409,151400,2.0058,2.0060,2.0057,2.0060
GBPCAD,20080409,151500,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080409,151600,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080409,151700,2.0060,2.0065,2.0060,2.0065
GBPCAD,20080409,151800,2.0067,2.0070,2.0067,2.0067
GBPCAD,20080409,151900,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080409,152000,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080409,152100,2.0068,2.0074,2.0068,2.0074
GBPCAD,20080409,152200,2.0075,2.0078,2.0075,2.0076
GBPCAD,20080409,152300,2.0076,2.0078,2.0076,2.0077
GBPCAD,20080409,152400,2.0074,2.0074,2.0068,2.0070
GBPCAD,20080409,152500,2.0071,2.0073,2.0071,2.0072
GBPCAD,20080409,152600,2.0072,2.0072,2.0070,2.0071
GBPCAD,20080409,152700,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080409,152800,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080409,152900,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080409,153000,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080409,153100,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080409,153200,2.0080,2.0080,2.0078,2.0079
GBPCAD,20080409,153300,2.0078,2.0078,2.0073,2.0073
GBPCAD,20080409,153400,2.0072,2.0072,2.0068,2.0070
GBPCAD,20080409,153500,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080409,153600,2.0065,2.0069,2.0065,2.0069
GBPCAD,20080409,153700,2.0070,2.0073,2.0070,2.0072
GBPCAD,20080409,153800,2.0072,2.0072,2.0070,2.0071
GBPCAD,20080409,153900,2.0070,2.0070,2.0060,2.0060
GBPCAD,20080409,154000,2.0059,2.0059,2.0053,2.0056
GBPCAD,20080409,154100,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080409,154200,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080409,154300,2.0057,2.0063,2.0057,2.0063
GBPCAD,20080409,154400,2.0064,2.0070,2.0064,2.0070
GBPCAD,20080409,154500,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080409,154600,2.0072,2.0074,2.0071,2.0074
GBPCAD,20080409,154700,2.0074,2.0082,2.0074,2.0082
GBPCAD,20080409,154800,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080409,154900,2.0081,2.0083,2.0071,2.0071
GBPCAD,20080409,155000,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080409,155100,2.0077,2.0081,2.0077,2.0081
GBPCAD,20080409,155200,2.0082,2.0083,2.0081,2.0082
GBPCAD,20080409,155300,2.0084,2.0087,2.0084,2.0085
GBPCAD,20080409,155400,2.0085,2.0089,2.0085,2.0089
GBPCAD,20080409,155500,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080409,155600,2.0088,2.0090,2.0088,2.0090
GBPCAD,20080409,155700,2.0091,2.0101,2.0091,2.0101
GBPCAD,20080409,155800,2.0099,2.0102,2.0098,2.0102
GBPCAD,20080409,155900,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080409,160000,2.0096,2.0100,2.0096,2.0100
GBPCAD,20080409,160100,2.0099,2.0099,2.0094,2.0094
GBPCAD,20080409,160200,2.0092,2.0096,2.0092,2.0096
GBPCAD,20080409,160300,2.0097,2.0097,2.0094,2.0094
GBPCAD,20080409,160400,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080409,160500,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080409,160600,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080409,160700,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080409,160800,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080409,160900,2.0096,2.0099,2.0096,2.0096
GBPCAD,20080409,161000,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080409,161100,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080409,161200,2.0099,2.0108,2.0099,2.0108
GBPCAD,20080409,161300,2.0109,2.0116,2.0109,2.0116
GBPCAD,20080409,161400,2.0116,2.0119,2.0116,2.0119
GBPCAD,20080409,161500,2.0118,2.0124,2.0115,2.0124
GBPCAD,20080409,161600,2.0123,2.0123,2.0121,2.0122
GBPCAD,20080409,161700,2.0122,2.0129,2.0122,2.0129
GBPCAD,20080409,161800,2.0130,2.0131,2.0129,2.0129
GBPCAD,20080409,161900,2.0128,2.0128,2.0127,2.0128
GBPCAD,20080409,162000,2.0129,2.0133,2.0129,2.0133
GBPCAD,20080409,162100,2.0133,2.0135,2.0133,2.0135
GBPCAD,20080409,162200,2.0136,2.0141,2.0135,2.0141
GBPCAD,20080409,162300,2.0141,2.0146,2.0141,2.0145
GBPCAD,20080409,162400,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080409,162500,2.0144,2.0146,2.0137,2.0137
GBPCAD,20080409,162600,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080409,162700,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080409,162800,2.0137,2.0138,2.0135,2.0136
GBPCAD,20080409,162900,2.0135,2.0135,2.0133,2.0133
GBPCAD,20080409,163000,2.0132,2.0132,2.0128,2.0130
GBPCAD,20080409,163100,2.0131,2.0133,2.0127,2.0127
GBPCAD,20080409,163200,2.0124,2.0125,2.0120,2.0125
GBPCAD,20080409,163300,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080409,163400,2.0121,2.0121,2.0115,2.0115
GBPCAD,20080409,163500,2.0114,2.0115,2.0113,2.0115
GBPCAD,20080409,163600,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080409,163700,2.0113,2.0115,2.0110,2.0110
GBPCAD,20080409,163800,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080409,163900,2.0108,2.0115,2.0107,2.0115
GBPCAD,20080409,164000,2.0115,2.0129,2.0115,2.0129
GBPCAD,20080409,164100,2.0127,2.0127,2.0123,2.0124
GBPCAD,20080409,164200,2.0127,2.0131,2.0127,2.0131
GBPCAD,20080409,164300,2.0131,2.0131,2.0127,2.0127
GBPCAD,20080409,164400,2.0126,2.0131,2.0126,2.0129
GBPCAD,20080409,164500,2.0128,2.0136,2.0128,2.0136
GBPCAD,20080409,164600,2.0134,2.0135,2.0133,2.0135
GBPCAD,20080409,164700,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080409,164800,2.0131,2.0138,2.0131,2.0138
GBPCAD,20080409,164900,2.0139,2.0142,2.0139,2.0142
GBPCAD,20080409,165000,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080409,165100,2.0143,2.0159,2.0143,2.0159
GBPCAD,20080409,165200,2.0157,2.0158,2.0155,2.0158
GBPCAD,20080409,165300,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080409,165400,2.0158,2.0167,2.0158,2.0166
GBPCAD,20080409,165500,2.0166,2.0168,2.0166,2.0167
GBPCAD,20080409,165600,2.0166,2.0166,2.0154,2.0155
GBPCAD,20080409,165700,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080409,165800,2.0161,2.0162,2.0159,2.0159
GBPCAD,20080409,165900,2.0159,2.0161,2.0154,2.0159
GBPCAD,20080409,170000,2.0160,2.0160,2.0152,2.0158
GBPCAD,20080409,170100,2.0159,2.0160,2.0148,2.0148
GBPCAD,20080409,170200,2.0147,2.0147,2.0145,2.0147
GBPCAD,20080409,170300,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080409,170400,2.0146,2.0146,2.0143,2.0146
GBPCAD,20080409,170500,2.0147,2.0147,2.0145,2.0147
GBPCAD,20080409,170600,2.0148,2.0153,2.0148,2.0153
GBPCAD,20080409,170700,2.0154,2.0154,2.0148,2.0148
GBPCAD,20080409,170800,2.0147,2.0148,2.0145,2.0147
GBPCAD,20080409,170900,2.0145,2.0145,2.0136,2.0136
GBPCAD,20080409,171000,2.0138,2.0138,2.0135,2.0135
GBPCAD,20080409,171100,2.0136,2.0137,2.0127,2.0127
GBPCAD,20080409,171200,2.0129,2.0133,2.0129,2.0133
GBPCAD,20080409,171300,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080409,171400,2.0136,2.0140,2.0134,2.0140
GBPCAD,20080409,171500,2.0140,2.0143,2.0139,2.0143
GBPCAD,20080409,171600,2.0144,2.0150,2.0144,2.0150
GBPCAD,20080409,171700,2.0148,2.0150,2.0147,2.0150
GBPCAD,20080409,171800,2.0152,2.0155,2.0152,2.0155
GBPCAD,20080409,171900,2.0156,2.0159,2.0156,2.0159
GBPCAD,20080409,172000,2.0159,2.0159,2.0152,2.0152
GBPCAD,20080409,172100,2.0151,2.0158,2.0151,2.0158
GBPCAD,20080409,172200,2.0159,2.0159,2.0153,2.0153
GBPCAD,20080409,172300,2.0152,2.0157,2.0150,2.0154
GBPCAD,20080409,172400,2.0153,2.0153,2.0148,2.0148
GBPCAD,20080409,172500,2.0150,2.0150,2.0148,2.0149
GBPCAD,20080409,172600,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080409,172700,2.0148,2.0154,2.0148,2.0154
GBPCAD,20080409,172800,2.0155,2.0155,2.0147,2.0147
GBPCAD,20080409,172900,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080409,173000,2.0150,2.0154,2.0149,2.0154
GBPCAD,20080409,173100,2.0153,2.0153,2.0151,2.0151
GBPCAD,20080409,173200,2.0151,2.0154,2.0151,2.0154
GBPCAD,20080409,173300,2.0155,2.0156,2.0149,2.0152
GBPCAD,20080409,173400,2.0152,2.0152,2.0148,2.0151
GBPCAD,20080409,173500,2.0152,2.0152,2.0147,2.0147
GBPCAD,20080409,173600,2.0148,2.0148,2.0141,2.0141
GBPCAD,20080409,173700,2.0142,2.0142,2.0136,2.0136
GBPCAD,20080409,173800,2.0138,2.0145,2.0138,2.0145
GBPCAD,20080409,173900,2.0145,2.0145,2.0143,2.0143
GBPCAD,20080409,174000,2.0142,2.0142,2.0133,2.0135
GBPCAD,20080409,174100,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080409,174200,2.0136,2.0136,2.0134,2.0136
GBPCAD,20080409,174300,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080409,174400,2.0137,2.0137,2.0127,2.0127
GBPCAD,20080409,174500,2.0126,2.0126,2.0121,2.0121
GBPCAD,20080409,174600,2.0120,2.0125,2.0120,2.0122
GBPCAD,20080409,174700,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080409,174800,2.0124,2.0125,2.0122,2.0122
GBPCAD,20080409,174900,2.0121,2.0122,2.0106,2.0106
GBPCAD,20080409,175000,2.0105,2.0105,2.0099,2.0103
GBPCAD,20080409,175100,2.0104,2.0106,2.0102,2.0106
GBPCAD,20080409,175200,2.0107,2.0120,2.0107,2.0119
GBPCAD,20080409,175300,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080409,175400,2.0116,2.0119,2.0115,2.0119
GBPCAD,20080409,175500,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080409,175600,2.0124,2.0126,2.0124,2.0125
GBPCAD,20080409,175700,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080409,175800,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080409,175900,2.0120,2.0120,2.0116,2.0116
GBPCAD,20080409,180000,2.0115,2.0115,2.0106,2.0106
GBPCAD,20080409,180100,2.0103,2.0103,2.0098,2.0098
GBPCAD,20080409,180200,2.0099,2.0104,2.0099,2.0104
GBPCAD,20080409,180300,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080409,180400,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080409,180500,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080409,180600,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080409,180700,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080409,180800,2.0104,2.0104,2.0099,2.0099
GBPCAD,20080409,180900,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080409,181000,2.0098,2.0098,2.0094,2.0094
GBPCAD,20080409,181100,2.0096,2.0098,2.0096,2.0096
GBPCAD,20080409,181200,2.0097,2.0100,2.0097,2.0100
GBPCAD,20080409,181300,2.0100,2.0106,2.0100,2.0106
GBPCAD,20080409,181400,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080409,181500,2.0108,2.0108,2.0099,2.0099
GBPCAD,20080409,181600,2.0098,2.0100,2.0098,2.0099
GBPCAD,20080409,181700,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080409,181800,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080409,181900,2.0096,2.0096,2.0093,2.0093
GBPCAD,20080409,182000,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080409,182100,2.0096,2.0096,2.0089,2.0089
GBPCAD,20080409,182200,2.0087,2.0087,2.0085,2.0086
GBPCAD,20080409,182300,2.0088,2.0099,2.0088,2.0099
GBPCAD,20080409,182400,2.0098,2.0098,2.0092,2.0092
GBPCAD,20080409,182500,2.0091,2.0091,2.0088,2.0090
GBPCAD,20080409,182600,2.0091,2.0092,2.0090,2.0090
GBPCAD,20080409,182700,2.0089,2.0089,2.0086,2.0088
GBPCAD,20080409,182800,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080409,182900,2.0090,2.0090,2.0088,2.0088
GBPCAD,20080409,183000,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080409,183100,2.0089,2.0093,2.0089,2.0093
GBPCAD,20080409,183200,2.0095,2.0101,2.0095,2.0101
GBPCAD,20080409,183300,2.0102,2.0105,2.0102,2.0103
GBPCAD,20080409,183400,2.0102,2.0102,2.0095,2.0095
GBPCAD,20080409,183500,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080409,183600,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080409,183700,2.0090,2.0090,2.0088,2.0088
GBPCAD,20080409,183800,2.0088,2.0093,2.0088,2.0093
GBPCAD,20080409,183900,2.0092,2.0092,2.0088,2.0090
GBPCAD,20080409,184000,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080409,184100,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080409,184200,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080409,184300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080409,184400,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080409,184500,2.0085,2.0087,2.0085,2.0086
GBPCAD,20080409,184600,2.0086,2.0086,2.0085,2.0086
GBPCAD,20080409,184700,2.0087,2.0087,2.0085,2.0087
GBPCAD,20080409,184800,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080409,184900,2.0085,2.0085,2.0070,2.0070
GBPCAD,20080409,185000,2.0069,2.0070,2.0068,2.0068
GBPCAD,20080409,185100,2.0068,2.0073,2.0068,2.0073
GBPCAD,20080409,185200,2.0074,2.0077,2.0074,2.0074
GBPCAD,20080409,185300,2.0073,2.0076,2.0072,2.0076
GBPCAD,20080409,185400,2.0077,2.0087,2.0077,2.0087
GBPCAD,20080409,185500,2.0088,2.0095,2.0088,2.0095
GBPCAD,20080409,185600,2.0097,2.0103,2.0097,2.0101
GBPCAD,20080409,185700,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080409,185800,2.0104,2.0104,2.0101,2.0101
GBPCAD,20080409,185900,2.0100,2.0100,2.0094,2.0094
GBPCAD,20080409,190000,2.0093,2.0098,2.0089,2.0098
GBPCAD,20080409,190100,2.0101,2.0108,2.0101,2.0106
GBPCAD,20080409,190200,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080409,190300,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080409,190400,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080409,190500,2.0111,2.0114,2.0111,2.0114
GBPCAD,20080409,190600,2.0113,2.0115,2.0110,2.0115
GBPCAD,20080409,190700,2.0114,2.0114,2.0109,2.0111
GBPCAD,20080409,190800,2.0112,2.0115,2.0111,2.0111
GBPCAD,20080409,190900,2.0110,2.0112,2.0110,2.0110
GBPCAD,20080409,191000,2.0109,2.0109,2.0102,2.0102
GBPCAD,20080409,191100,2.0101,2.0101,2.0098,2.0098
GBPCAD,20080409,191200,2.0099,2.0106,2.0099,2.0106
GBPCAD,20080409,191300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080409,191400,2.0106,2.0106,2.0101,2.0102
GBPCAD,20080409,191500,2.0102,2.0102,2.0098,2.0098
GBPCAD,20080409,191600,2.0096,2.0096,2.0094,2.0096
GBPCAD,20080409,191700,2.0097,2.0102,2.0097,2.0101
GBPCAD,20080409,191800,2.0100,2.0100,2.0098,2.0098
GBPCAD,20080409,191900,2.0097,2.0097,2.0092,2.0092
GBPCAD,20080409,192000,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080409,192100,2.0089,2.0089,2.0086,2.0087
GBPCAD,20080409,192200,2.0089,2.0095,2.0089,2.0095
GBPCAD,20080409,192300,2.0097,2.0101,2.0097,2.0101
GBPCAD,20080409,192400,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080409,192500,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080409,192600,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080409,192700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080409,192800,2.0100,2.0100,2.0098,2.0098
GBPCAD,20080409,192900,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080409,193000,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080409,193100,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080409,193200,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080409,193300,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080409,193400,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080409,193500,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080409,193600,2.0085,2.0085,2.0080,2.0080
GBPCAD,20080409,193700,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080409,193800,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080409,193900,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080409,194000,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080409,194100,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080409,194200,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080409,194300,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080409,194400,2.0091,2.0092,2.0090,2.0092
GBPCAD,20080409,194500,2.0092,2.0092,2.0087,2.0087
GBPCAD,20080409,194600,2.0085,2.0085,2.0080,2.0080
GBPCAD,20080409,194700,2.0080,2.0080,2.0078,2.0080
GBPCAD,20080409,194800,2.0081,2.0087,2.0081,2.0087
GBPCAD,20080409,194900,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080409,195000,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080409,195100,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080409,195200,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080409,195300,2.0090,2.0091,2.0089,2.0091
GBPCAD,20080409,195400,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080409,195500,2.0089,2.0090,2.0087,2.0090
GBPCAD,20080409,195600,2.0091,2.0094,2.0091,2.0094
GBPCAD,20080409,195700,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080409,195800,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080409,195900,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080409,200000,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080409,200100,2.0099,2.0103,2.0099,2.0103
GBPCAD,20080409,200200,2.0102,2.0102,2.0094,2.0095
GBPCAD,20080409,200300,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080409,200400,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080409,200500,2.0094,2.0094,2.0092,2.0094
GBPCAD,20080409,200600,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080409,200700,2.0093,2.0097,2.0093,2.0097
GBPCAD,20080409,200800,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080409,200900,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080409,201000,2.0093,2.0099,2.0093,2.0099
GBPCAD,20080409,201100,2.0101,2.0112,2.0101,2.0112
GBPCAD,20080409,201200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080409,201300,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080409,201400,2.0112,2.0115,2.0109,2.0109
GBPCAD,20080409,201500,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080409,201600,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080409,201700,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080409,201800,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080409,201900,2.0105,2.0107,2.0105,2.0107
GBPCAD,20080409,202000,2.0107,2.0107,2.0105,2.0105
GBPCAD,20080409,202100,2.0103,2.0103,2.0099,2.0099
GBPCAD,20080409,202200,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080409,202300,2.0095,2.0100,2.0095,2.0100
GBPCAD,20080409,202400,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080409,202500,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080409,202600,2.0101,2.0101,2.0100,2.0101
GBPCAD,20080409,202700,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080409,202800,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080409,202900,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080409,203000,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080409,203100,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080409,203200,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080409,203300,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080409,203400,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080409,203500,2.0096,2.0098,2.0096,2.0097
GBPCAD,20080409,203600,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080409,203700,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080409,203800,2.0104,2.0104,2.0101,2.0101
GBPCAD,20080409,203900,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080409,204000,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080409,204100,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080409,204200,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080409,204300,2.0107,2.0107,2.0097,2.0097
GBPCAD,20080409,204400,2.0097,2.0099,2.0096,2.0099
GBPCAD,20080409,204500,2.0101,2.0101,2.0098,2.0098
GBPCAD,20080409,204600,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080409,204700,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080409,204800,2.0101,2.0106,2.0101,2.0106
GBPCAD,20080409,204900,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080409,205000,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080409,205100,2.0112,2.0122,2.0112,2.0122
GBPCAD,20080409,205200,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080409,205300,2.0120,2.0124,2.0120,2.0124
GBPCAD,20080409,205400,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080409,205500,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080409,205600,2.0124,2.0131,2.0124,2.0131
GBPCAD,20080409,205700,2.0130,2.0130,2.0127,2.0127
GBPCAD,20080409,205800,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080409,205900,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080409,210000,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080409,210100,2.0127,2.0128,2.0127,2.0127
GBPCAD,20080409,210200,2.0128,2.0130,2.0128,2.0130
GBPCAD,20080409,210300,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080409,210400,2.0130,2.0131,2.0130,2.0130
GBPCAD,20080409,210500,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080409,210600,2.0126,2.0126,2.0125,2.0126
GBPCAD,20080409,210700,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080409,210800,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080409,210900,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080409,211000,2.0127,2.0132,2.0127,2.0132
GBPCAD,20080409,211100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080409,211200,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080409,211300,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080409,211400,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080409,211500,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080409,211600,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080409,211700,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080409,211800,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080409,211900,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080409,212000,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080409,212100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080409,212200,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080409,212300,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080409,212400,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080409,212500,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080409,212600,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080409,212700,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080409,212800,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080409,212900,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080409,213000,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080409,213100,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080409,213200,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080409,213300,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080409,213400,2.0138,2.0138,2.0135,2.0135
GBPCAD,20080409,213500,2.0134,2.0134,2.0130,2.0130
GBPCAD,20080409,213600,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080409,213700,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080409,213800,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080409,213900,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080409,214000,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080409,214100,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080409,214200,2.0118,2.0118,2.0116,2.0116
GBPCAD,20080409,214300,2.0117,2.0122,2.0116,2.0122
GBPCAD,20080409,214400,2.0122,2.0122,2.0120,2.0121
GBPCAD,20080409,214500,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080409,214600,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080409,214700,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080409,214800,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080409,214900,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080409,215000,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080409,215100,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080409,215200,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080409,215300,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080409,215400,2.0123,2.0126,2.0123,2.0126
GBPCAD,20080409,215500,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080409,215600,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080409,215700,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080409,215800,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080409,215900,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080409,220000,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080409,220100,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080409,220200,2.0128,2.0128,2.0126,2.0126
GBPCAD,20080409,220300,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080409,220400,2.0124,2.0124,2.0122,2.0123
GBPCAD,20080409,220500,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080409,220600,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080409,220700,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080409,220800,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080409,220900,2.0123,2.0123,2.0122,2.0123
GBPCAD,20080409,221000,2.0122,2.0122,2.0121,2.0122
GBPCAD,20080409,221100,2.0123,2.0126,2.0123,2.0126
GBPCAD,20080409,221200,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080409,221300,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080409,221400,2.0125,2.0125,2.0123,2.0123
GBPCAD,20080409,221500,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080409,221600,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080409,221700,2.0125,2.0125,2.0125,2.0125
GBPCAD,20080409,221800,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080409,221900,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080409,222000,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080409,222100,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080409,222200,2.0125,2.0125,2.0125,2.0125
GBPCAD,20080409,222300,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080409,222400,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080409,222500,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080409,222600,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080409,222700,2.0130,2.0130,2.0126,2.0126
GBPCAD,20080409,222800,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080409,222900,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080409,223000,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080409,223100,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080409,223200,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080409,223300,2.0132,2.0133,2.0131,2.0133
GBPCAD,20080409,223400,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080409,223500,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080409,223600,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080409,223700,2.0136,2.0140,2.0136,2.0138
GBPCAD,20080409,223800,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080409,223900,2.0139,2.0139,2.0133,2.0133
GBPCAD,20080409,224000,2.0132,2.0133,2.0131,2.0131
GBPCAD,20080409,224100,2.0131,2.0131,2.0128,2.0128
GBPCAD,20080409,224200,2.0127,2.0128,2.0126,2.0127
GBPCAD,20080409,224300,2.0124,2.0124,2.0117,2.0122
GBPCAD,20080409,224400,2.0124,2.0129,2.0124,2.0129
GBPCAD,20080409,224500,2.0129,2.0132,2.0129,2.0132
GBPCAD,20080409,224600,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080409,224700,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080409,224800,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080409,224900,2.0132,2.0133,2.0132,2.0132
GBPCAD,20080409,225000,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080409,225100,2.0129,2.0129,2.0126,2.0126
GBPCAD,20080409,225200,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080409,225300,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080409,225400,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080409,225500,2.0136,2.0140,2.0136,2.0140
GBPCAD,20080409,225600,2.0139,2.0139,2.0138,2.0139
GBPCAD,20080409,225700,2.0139,2.0140,2.0139,2.0140
GBPCAD,20080409,225800,2.0141,2.0141,2.0135,2.0135
GBPCAD,20080409,225900,2.0133,2.0133,2.0127,2.0127
GBPCAD,20080409,230000,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080409,230100,2.0122,2.0122,2.0117,2.0117
GBPCAD,20080409,230200,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080409,230300,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080409,230400,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080409,230500,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080409,230600,2.0116,2.0119,2.0116,2.0119
GBPCAD,20080409,230700,2.0120,2.0122,2.0120,2.0120
GBPCAD,20080409,230800,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080409,230900,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080409,231000,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080409,231100,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080409,231200,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080409,231300,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080409,231400,2.0117,2.0118,2.0117,2.0117
GBPCAD,20080409,231500,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080409,231600,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080409,231700,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080409,231800,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080409,231900,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080409,232000,2.0114,2.0119,2.0114,2.0119
GBPCAD,20080409,232100,2.0122,2.0126,2.0122,2.0126
GBPCAD,20080409,232200,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080409,232300,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080409,232400,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080409,232500,2.0127,2.0127,2.0123,2.0123
GBPCAD,20080409,232600,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080409,232700,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080409,232800,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080409,232900,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080409,233000,2.0125,2.0125,2.0117,2.0117
GBPCAD,20080409,233100,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080409,233200,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080409,233300,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080409,233400,2.0118,2.0121,2.0118,2.0121
GBPCAD,20080409,233500,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080409,233600,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080409,233700,2.0122,2.0122,2.0119,2.0119
GBPCAD,20080409,233800,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080409,233900,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080409,234000,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080409,234100,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080409,234200,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080409,234300,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080409,234400,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080409,234500,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080409,234600,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080409,234700,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080409,234800,2.0121,2.0124,2.0121,2.0124
GBPCAD,20080409,234900,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080409,235000,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080409,235100,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080409,235200,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080409,235300,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080409,235400,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080409,235500,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080409,235600,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080409,235700,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080409,235800,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080409,235900,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080410,000000,2.0119,2.0119,2.0116,2.0116
GBPAUD,20080409,000100,2.1133,2.1134,2.1133,2.1134
GBPAUD,20080409,000200,2.1134,2.1136,2.1134,2.1136
GBPAUD,20080409,000300,2.1136,2.1136,2.1135,2.1136
GBPAUD,20080409,000400,2.1136,2.1136,2.1135,2.1135
GBPAUD,20080409,000500,2.1135,2.1136,2.1131,2.1131
GBPAUD,20080409,000600,2.1130,2.1134,2.1130,2.1134
GBPAUD,20080409,000700,2.1134,2.1135,2.1133,2.1135
GBPAUD,20080409,000800,2.1134,2.1134,2.1134,2.1134
GBPAUD,20080409,000900,2.1133,2.1133,2.1133,2.1133
GBPAUD,20080409,001000,2.1133,2.1133,2.1129,2.1129
GBPAUD,20080409,001100,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080409,001200,2.1126,2.1126,2.1125,2.1126
GBPAUD,20080409,001300,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080409,001400,2.1127,2.1130,2.1127,2.1130
GBPAUD,20080409,001500,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080409,001600,2.1130,2.1130,2.1126,2.1126
GBPAUD,20080409,001700,2.1126,2.1127,2.1126,2.1126
GBPAUD,20080409,001800,2.1126,2.1126,2.1125,2.1125
GBPAUD,20080409,001900,2.1125,2.1125,2.1125,2.1125
GBPAUD,20080409,002000,2.1125,2.1127,2.1125,2.1127
GBPAUD,20080409,002100,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080409,002200,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080409,002300,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080409,002400,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080409,002500,2.1131,2.1134,2.1131,2.1134
GBPAUD,20080409,002600,2.1134,2.1134,2.1133,2.1133
GBPAUD,20080409,002700,2.1134,2.1137,2.1134,2.1137
GBPAUD,20080409,002800,2.1138,2.1138,2.1137,2.1138
GBPAUD,20080409,002900,2.1139,2.1139,2.1138,2.1139
GBPAUD,20080409,003000,2.1139,2.1139,2.1138,2.1139
GBPAUD,20080409,003100,2.1139,2.1140,2.1139,2.1140
GBPAUD,20080409,003200,2.1141,2.1141,2.1138,2.1138
GBPAUD,20080409,003300,2.1137,2.1137,2.1133,2.1133
GBPAUD,20080409,003400,2.1132,2.1132,2.1132,2.1132
GBPAUD,20080409,003500,2.1132,2.1132,2.1130,2.1130
GBPAUD,20080409,003600,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080409,003700,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080409,003800,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080409,003900,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080409,004000,2.1131,2.1131,2.1128,2.1128
GBPAUD,20080409,004100,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080409,004200,2.1126,2.1128,2.1126,2.1127
GBPAUD,20080409,004300,2.1124,2.1124,2.1120,2.1120
GBPAUD,20080409,004400,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080409,004500,2.1114,2.1119,2.1114,2.1119
GBPAUD,20080409,004600,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080409,004700,2.1118,2.1120,2.1118,2.1119
GBPAUD,20080409,004800,2.1118,2.1119,2.1118,2.1119
GBPAUD,20080409,004900,2.1120,2.1126,2.1120,2.1124
GBPAUD,20080409,005000,2.1123,2.1123,2.1122,2.1122
GBPAUD,20080409,005100,2.1123,2.1124,2.1123,2.1124
GBPAUD,20080409,005200,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080409,005300,2.1124,2.1124,2.1117,2.1117
GBPAUD,20080409,005400,2.1116,2.1116,2.1112,2.1113
GBPAUD,20080409,005500,2.1114,2.1123,2.1114,2.1123
GBPAUD,20080409,005600,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080409,005700,2.1123,2.1124,2.1123,2.1124
GBPAUD,20080409,005800,2.1124,2.1127,2.1124,2.1127
GBPAUD,20080409,005900,2.1127,2.1127,2.1124,2.1124
GBPAUD,20080409,010000,2.1121,2.1121,2.1113,2.1114
GBPAUD,20080409,010100,2.1115,2.1116,2.1115,2.1115
GBPAUD,20080409,010200,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080409,010300,2.1114,2.1115,2.1113,2.1115
GBPAUD,20080409,010400,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080409,010500,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080409,010600,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080409,010700,2.1117,2.1118,2.1117,2.1118
GBPAUD,20080409,010800,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080409,010900,2.1118,2.1118,2.1118,2.1118
GBPAUD,20080409,011000,2.1119,2.1121,2.1119,2.1121
GBPAUD,20080409,011100,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080409,011200,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080409,011300,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080409,011400,2.1118,2.1119,2.1118,2.1118
GBPAUD,20080409,011500,2.1118,2.1118,2.1114,2.1114
GBPAUD,20080409,011600,2.1113,2.1113,2.1110,2.1110
GBPAUD,20080409,011700,2.1110,2.1112,2.1107,2.1107
GBPAUD,20080409,011800,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080409,011900,2.1106,2.1112,2.1106,2.1112
GBPAUD,20080409,012000,2.1113,2.1115,2.1113,2.1115
GBPAUD,20080409,012100,2.1116,2.1117,2.1116,2.1116
GBPAUD,20080409,012200,2.1115,2.1116,2.1115,2.1116
GBPAUD,20080409,012300,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080409,012400,2.1116,2.1116,2.1113,2.1113
GBPAUD,20080409,012500,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080409,012600,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080409,012700,2.1112,2.1113,2.1109,2.1109
GBPAUD,20080409,012800,2.1106,2.1109,2.1105,2.1105
GBPAUD,20080409,012900,2.1104,2.1104,2.1103,2.1104
GBPAUD,20080409,013000,2.1107,2.1110,2.1107,2.1110
GBPAUD,20080409,013100,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080409,013200,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080409,013300,2.1106,2.1106,2.1105,2.1106
GBPAUD,20080409,013400,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080409,013500,2.1105,2.1107,2.1104,2.1107
GBPAUD,20080409,013600,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080409,013700,2.1109,2.1109,2.1108,2.1108
GBPAUD,20080409,013800,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080409,013900,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080409,014000,2.1106,2.1106,2.1104,2.1104
GBPAUD,20080409,014100,2.1104,2.1104,2.1103,2.1103
GBPAUD,20080409,014200,2.1102,2.1102,2.1101,2.1102
GBPAUD,20080409,014300,2.1103,2.1104,2.1103,2.1104
GBPAUD,20080409,014400,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080409,014500,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080409,014600,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080409,014700,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080409,014800,2.1100,2.1103,2.1100,2.1103
GBPAUD,20080409,014900,2.1103,2.1105,2.1103,2.1105
GBPAUD,20080409,015000,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080409,015100,2.1104,2.1104,2.1104,2.1104
GBPAUD,20080409,015200,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080409,015300,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080409,015400,2.1105,2.1105,2.1104,2.1105
GBPAUD,20080409,015500,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080409,015600,2.1107,2.1110,2.1107,2.1110
GBPAUD,20080409,015700,2.1111,2.1112,2.1111,2.1112
GBPAUD,20080409,015800,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080409,015900,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080409,020000,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080409,020100,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080409,020200,2.1109,2.1114,2.1109,2.1114
GBPAUD,20080409,020300,2.1115,2.1119,2.1115,2.1119
GBPAUD,20080409,020400,2.1120,2.1120,2.1117,2.1117
GBPAUD,20080409,020500,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080409,020600,2.1115,2.1115,2.1114,2.1114
GBPAUD,20080409,020700,2.1114,2.1117,2.1114,2.1117
GBPAUD,20080409,020800,2.1118,2.1121,2.1118,2.1121
GBPAUD,20080409,020900,2.1122,2.1125,2.1122,2.1125
GBPAUD,20080409,021000,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080409,021100,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080409,021200,2.1127,2.1127,2.1123,2.1123
GBPAUD,20080409,021300,2.1121,2.1121,2.1117,2.1117
GBPAUD,20080409,021400,2.1116,2.1116,2.1113,2.1115
GBPAUD,20080409,021500,2.1116,2.1118,2.1116,2.1118
GBPAUD,20080409,021600,2.1118,2.1119,2.1118,2.1119
GBPAUD,20080409,021700,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080409,021800,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080409,021900,2.1117,2.1120,2.1117,2.1120
GBPAUD,20080409,022000,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080409,022100,2.1118,2.1121,2.1118,2.1121
GBPAUD,20080409,022200,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080409,022300,2.1119,2.1121,2.1119,2.1121
GBPAUD,20080409,022400,2.1122,2.1124,2.1120,2.1120
GBPAUD,20080409,022500,2.1121,2.1122,2.1117,2.1117
GBPAUD,20080409,022600,2.1116,2.1116,2.1110,2.1116
GBPAUD,20080409,022700,2.1114,2.1114,2.1112,2.1112
GBPAUD,20080409,022800,2.1110,2.1114,2.1110,2.1114
GBPAUD,20080409,022900,2.1115,2.1117,2.1115,2.1117
GBPAUD,20080409,023000,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080409,023100,2.1117,2.1125,2.1117,2.1125
GBPAUD,20080409,023200,2.1126,2.1132,2.1126,2.1132
GBPAUD,20080409,023300,2.1135,2.1140,2.1135,2.1138
GBPAUD,20080409,023400,2.1137,2.1137,2.1133,2.1133
GBPAUD,20080409,023500,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080409,023600,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080409,023700,2.1137,2.1137,2.1133,2.1133
GBPAUD,20080409,023800,2.1132,2.1132,2.1130,2.1130
GBPAUD,20080409,023900,2.1130,2.1131,2.1129,2.1131
GBPAUD,20080409,024000,2.1131,2.1132,2.1126,2.1126
GBPAUD,20080409,024100,2.1124,2.1124,2.1120,2.1121
GBPAUD,20080409,024200,2.1121,2.1122,2.1121,2.1122
GBPAUD,20080409,024300,2.1123,2.1123,2.1121,2.1121
GBPAUD,20080409,024400,2.1122,2.1123,2.1122,2.1123
GBPAUD,20080409,024500,2.1123,2.1126,2.1123,2.1126
GBPAUD,20080409,024600,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080409,024700,2.1127,2.1127,2.1124,2.1125
GBPAUD,20080409,024800,2.1125,2.1127,2.1125,2.1127
GBPAUD,20080409,024900,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080409,025000,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080409,025100,2.1132,2.1132,2.1131,2.1131
GBPAUD,20080409,025200,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080409,025300,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080409,025400,2.1124,2.1124,2.1114,2.1114
GBPAUD,20080409,025500,2.1116,2.1128,2.1116,2.1128
GBPAUD,20080409,025600,2.1130,2.1131,2.1130,2.1130
GBPAUD,20080409,025700,2.1130,2.1130,2.1127,2.1128
GBPAUD,20080409,025800,2.1129,2.1129,2.1129,2.1129
GBPAUD,20080409,025900,2.1129,2.1130,2.1129,2.1130
GBPAUD,20080409,030000,2.1130,2.1130,2.1129,2.1129
GBPAUD,20080409,030100,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080409,030200,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080409,030300,2.1127,2.1128,2.1127,2.1127
GBPAUD,20080409,030400,2.1127,2.1129,2.1127,2.1129
GBPAUD,20080409,030500,2.1128,2.1129,2.1128,2.1129
GBPAUD,20080409,030600,2.1129,2.1129,2.1129,2.1129
GBPAUD,20080409,030700,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080409,030800,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080409,030900,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080409,031000,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080409,031100,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080409,031200,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080409,031300,2.1126,2.1126,2.1125,2.1125
GBPAUD,20080409,031400,2.1125,2.1125,2.1125,2.1125
GBPAUD,20080409,031500,2.1123,2.1125,2.1123,2.1125
GBPAUD,20080409,031600,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080409,031700,2.1129,2.1129,2.1129,2.1129
GBPAUD,20080409,031800,2.1129,2.1130,2.1129,2.1130
GBPAUD,20080409,031900,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080409,032000,2.1131,2.1131,2.1129,2.1129
GBPAUD,20080409,032100,2.1129,2.1133,2.1129,2.1133
GBPAUD,20080409,032200,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080409,032300,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080409,032400,2.1135,2.1136,2.1135,2.1136
GBPAUD,20080409,032500,2.1137,2.1144,2.1137,2.1144
GBPAUD,20080409,032600,2.1145,2.1151,2.1145,2.1151
GBPAUD,20080409,032700,2.1151,2.1151,2.1148,2.1148
GBPAUD,20080409,032800,2.1148,2.1148,2.1147,2.1147
GBPAUD,20080409,032900,2.1147,2.1148,2.1146,2.1146
GBPAUD,20080409,033000,2.1145,2.1145,2.1142,2.1142
GBPAUD,20080409,033100,2.1142,2.1155,2.1142,2.1155
GBPAUD,20080409,033200,2.1156,2.1156,2.1149,2.1151
GBPAUD,20080409,033300,2.1152,2.1159,2.1152,2.1159
GBPAUD,20080409,033400,2.1159,2.1159,2.1154,2.1154
GBPAUD,20080409,033500,2.1153,2.1153,2.1151,2.1151
GBPAUD,20080409,033600,2.1150,2.1150,2.1149,2.1150
GBPAUD,20080409,033700,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080409,033800,2.1154,2.1157,2.1154,2.1157
GBPAUD,20080409,033900,2.1156,2.1163,2.1156,2.1163
GBPAUD,20080409,034000,2.1166,2.1172,2.1166,2.1170
GBPAUD,20080409,034100,2.1168,2.1168,2.1167,2.1168
GBPAUD,20080409,034200,2.1168,2.1172,2.1168,2.1172
GBPAUD,20080409,034300,2.1173,2.1176,2.1173,2.1174
GBPAUD,20080409,034400,2.1173,2.1173,2.1170,2.1170
GBPAUD,20080409,034500,2.1169,2.1170,2.1166,2.1170
GBPAUD,20080409,034600,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080409,034700,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080409,034800,2.1169,2.1170,2.1169,2.1169
GBPAUD,20080409,034900,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080409,035000,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080409,035100,2.1169,2.1170,2.1169,2.1169
GBPAUD,20080409,035200,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080409,035300,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080409,035400,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080409,035500,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080409,035600,2.1174,2.1174,2.1170,2.1170
GBPAUD,20080409,035700,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080409,035800,2.1171,2.1171,2.1171,2.1171
GBPAUD,20080409,035900,2.1171,2.1171,2.1170,2.1170
GBPAUD,20080409,040000,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080409,040100,2.1169,2.1169,2.1166,2.1166
GBPAUD,20080409,040200,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080409,040300,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080409,040400,2.1165,2.1166,2.1165,2.1165
GBPAUD,20080409,040500,2.1164,2.1164,2.1162,2.1162
GBPAUD,20080409,040600,2.1162,2.1162,2.1161,2.1161
GBPAUD,20080409,040700,2.1161,2.1161,2.1161,2.1161
GBPAUD,20080409,040800,2.1160,2.1160,2.1157,2.1157
GBPAUD,20080409,040900,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080409,041000,2.1155,2.1155,2.1154,2.1154
GBPAUD,20080409,041100,2.1153,2.1153,2.1149,2.1150
GBPAUD,20080409,041200,2.1150,2.1150,2.1148,2.1148
GBPAUD,20080409,041300,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080409,041400,2.1150,2.1151,2.1150,2.1151
GBPAUD,20080409,041500,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080409,041600,2.1149,2.1150,2.1149,2.1150
GBPAUD,20080409,041700,2.1150,2.1151,2.1150,2.1151
GBPAUD,20080409,041800,2.1151,2.1155,2.1151,2.1155
GBPAUD,20080409,041900,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080409,042000,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080409,042100,2.1156,2.1156,2.1155,2.1156
GBPAUD,20080409,042200,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080409,042300,2.1155,2.1155,2.1154,2.1154
GBPAUD,20080409,042400,2.1152,2.1152,2.1150,2.1150
GBPAUD,20080409,042500,2.1150,2.1151,2.1150,2.1151
GBPAUD,20080409,042600,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080409,042700,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080409,042800,2.1151,2.1151,2.1150,2.1150
GBPAUD,20080409,042900,2.1150,2.1150,2.1149,2.1149
GBPAUD,20080409,043000,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080409,043100,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080409,043200,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080409,043300,2.1146,2.1146,2.1146,2.1146
GBPAUD,20080409,043400,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080409,043500,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080409,043600,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080409,043700,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080409,043800,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080409,043900,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080409,044000,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080409,044100,2.1151,2.1151,2.1150,2.1151
GBPAUD,20080409,044200,2.1152,2.1152,2.1150,2.1150
GBPAUD,20080409,044300,2.1149,2.1149,2.1147,2.1147
GBPAUD,20080409,044400,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080409,044500,2.1148,2.1152,2.1148,2.1152
GBPAUD,20080409,044600,2.1153,2.1153,2.1153,2.1153
GBPAUD,20080409,044700,2.1151,2.1153,2.1151,2.1153
GBPAUD,20080409,044800,2.1154,2.1154,2.1154,2.1154
GBPAUD,20080409,044900,2.1154,2.1154,2.1150,2.1150
GBPAUD,20080409,045000,2.1150,2.1150,2.1148,2.1148
GBPAUD,20080409,045100,2.1148,2.1149,2.1147,2.1147
GBPAUD,20080409,045200,2.1148,2.1148,2.1146,2.1146
GBPAUD,20080409,045300,2.1144,2.1145,2.1143,2.1145
GBPAUD,20080409,045400,2.1145,2.1147,2.1145,2.1145
GBPAUD,20080409,045500,2.1145,2.1145,2.1144,2.1145
GBPAUD,20080409,045600,2.1145,2.1146,2.1145,2.1146
GBPAUD,20080409,045700,2.1146,2.1147,2.1146,2.1147
GBPAUD,20080409,045800,2.1147,2.1147,2.1145,2.1145
GBPAUD,20080409,045900,2.1146,2.1147,2.1146,2.1147
GBPAUD,20080409,050000,2.1147,2.1148,2.1147,2.1148
GBPAUD,20080409,050100,2.1149,2.1152,2.1149,2.1152
GBPAUD,20080409,050200,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080409,050300,2.1149,2.1149,2.1145,2.1148
GBPAUD,20080409,050400,2.1149,2.1149,2.1147,2.1147
GBPAUD,20080409,050500,2.1146,2.1147,2.1146,2.1146
GBPAUD,20080409,050600,2.1147,2.1148,2.1146,2.1148
GBPAUD,20080409,050700,2.1148,2.1151,2.1148,2.1151
GBPAUD,20080409,050800,2.1151,2.1151,2.1150,2.1151
GBPAUD,20080409,050900,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080409,051000,2.1151,2.1151,2.1148,2.1148
GBPAUD,20080409,051100,2.1149,2.1150,2.1149,2.1150
GBPAUD,20080409,051200,2.1150,2.1151,2.1150,2.1151
GBPAUD,20080409,051300,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080409,051400,2.1151,2.1151,2.1150,2.1151
GBPAUD,20080409,051500,2.1151,2.1152,2.1151,2.1151
GBPAUD,20080409,051600,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080409,051700,2.1149,2.1149,2.1146,2.1146
GBPAUD,20080409,051800,2.1144,2.1144,2.1144,2.1144
GBPAUD,20080409,051900,2.1144,2.1144,2.1144,2.1144
GBPAUD,20080409,052000,2.1143,2.1143,2.1142,2.1142
GBPAUD,20080409,052100,2.1141,2.1141,2.1140,2.1141
GBPAUD,20080409,052200,2.1141,2.1141,2.1141,2.1141
GBPAUD,20080409,052300,2.1141,2.1141,2.1138,2.1139
GBPAUD,20080409,052400,2.1139,2.1139,2.1138,2.1138
GBPAUD,20080409,052500,2.1137,2.1138,2.1137,2.1137
GBPAUD,20080409,052600,2.1135,2.1135,2.1134,2.1134
GBPAUD,20080409,052700,2.1134,2.1134,2.1134,2.1134
GBPAUD,20080409,052800,2.1134,2.1134,2.1134,2.1134
GBPAUD,20080409,052900,2.1134,2.1134,2.1133,2.1133
GBPAUD,20080409,053000,2.1133,2.1133,2.1132,2.1132
GBPAUD,20080409,053100,2.1132,2.1133,2.1132,2.1133
GBPAUD,20080409,053200,2.1134,2.1135,2.1134,2.1135
GBPAUD,20080409,053300,2.1136,2.1140,2.1136,2.1140
GBPAUD,20080409,053400,2.1140,2.1142,2.1140,2.1142
GBPAUD,20080409,053500,2.1143,2.1145,2.1143,2.1145
GBPAUD,20080409,053600,2.1144,2.1144,2.1143,2.1144
GBPAUD,20080409,053700,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080409,053800,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080409,053900,2.1141,2.1142,2.1141,2.1142
GBPAUD,20080409,054000,2.1143,2.1143,2.1141,2.1141
GBPAUD,20080409,054100,2.1141,2.1141,2.1141,2.1141
GBPAUD,20080409,054200,2.1141,2.1142,2.1141,2.1142
GBPAUD,20080409,054300,2.1142,2.1143,2.1142,2.1143
GBPAUD,20080409,054400,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080409,054500,2.1146,2.1146,2.1142,2.1142
GBPAUD,20080409,054600,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080409,054700,2.1144,2.1144,2.1141,2.1141
GBPAUD,20080409,054800,2.1140,2.1140,2.1140,2.1140
GBPAUD,20080409,054900,2.1140,2.1141,2.1140,2.1141
GBPAUD,20080409,055000,2.1141,2.1141,2.1137,2.1137
GBPAUD,20080409,055100,2.1137,2.1140,2.1137,2.1140
GBPAUD,20080409,055200,2.1140,2.1141,2.1140,2.1141
GBPAUD,20080409,055300,2.1142,2.1145,2.1142,2.1144
GBPAUD,20080409,055400,2.1144,2.1144,2.1144,2.1144
GBPAUD,20080409,055500,2.1145,2.1146,2.1145,2.1146
GBPAUD,20080409,055600,2.1148,2.1151,2.1148,2.1151
GBPAUD,20080409,055700,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080409,055800,2.1151,2.1151,2.1148,2.1148
GBPAUD,20080409,055900,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080409,060000,2.1148,2.1148,2.1147,2.1147
GBPAUD,20080409,060100,2.1148,2.1150,2.1148,2.1148
GBPAUD,20080409,060200,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080409,060300,2.1147,2.1147,2.1146,2.1146
GBPAUD,20080409,060400,2.1146,2.1146,2.1145,2.1145
GBPAUD,20080409,060500,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080409,060600,2.1145,2.1146,2.1145,2.1146
GBPAUD,20080409,060700,2.1147,2.1148,2.1147,2.1148
GBPAUD,20080409,060800,2.1148,2.1148,2.1147,2.1147
GBPAUD,20080409,060900,2.1147,2.1147,2.1145,2.1145
GBPAUD,20080409,061000,2.1145,2.1145,2.1144,2.1145
GBPAUD,20080409,061100,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080409,061200,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080409,061300,2.1145,2.1145,2.1144,2.1144
GBPAUD,20080409,061400,2.1144,2.1145,2.1144,2.1145
GBPAUD,20080409,061500,2.1147,2.1147,2.1142,2.1142
GBPAUD,20080409,061600,2.1141,2.1141,2.1137,2.1137
GBPAUD,20080409,061700,2.1137,2.1138,2.1137,2.1137
GBPAUD,20080409,061800,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080409,061900,2.1136,2.1137,2.1136,2.1137
GBPAUD,20080409,062000,2.1138,2.1138,2.1137,2.1137
GBPAUD,20080409,062100,2.1137,2.1138,2.1137,2.1137
GBPAUD,20080409,062200,2.1136,2.1136,2.1135,2.1135
GBPAUD,20080409,062300,2.1136,2.1136,2.1135,2.1135
GBPAUD,20080409,062400,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080409,062500,2.1137,2.1139,2.1137,2.1139
GBPAUD,20080409,062600,2.1140,2.1140,2.1138,2.1138
GBPAUD,20080409,062700,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080409,062800,2.1137,2.1141,2.1137,2.1141
GBPAUD,20080409,062900,2.1142,2.1144,2.1142,2.1143
GBPAUD,20080409,063000,2.1142,2.1143,2.1142,2.1143
GBPAUD,20080409,063100,2.1143,2.1143,2.1142,2.1142
GBPAUD,20080409,063200,2.1142,2.1145,2.1142,2.1145
GBPAUD,20080409,063300,2.1147,2.1149,2.1146,2.1149
GBPAUD,20080409,063400,2.1150,2.1151,2.1150,2.1150
GBPAUD,20080409,063500,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080409,063600,2.1149,2.1150,2.1147,2.1147
GBPAUD,20080409,063700,2.1146,2.1147,2.1145,2.1147
GBPAUD,20080409,063800,2.1148,2.1148,2.1148,2.1148
GBPAUD,20080409,063900,2.1148,2.1149,2.1148,2.1148
GBPAUD,20080409,064000,2.1148,2.1148,2.1147,2.1148
GBPAUD,20080409,064100,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080409,064200,2.1147,2.1147,2.1147,2.1147
GBPAUD,20080409,064300,2.1147,2.1149,2.1147,2.1148
GBPAUD,20080409,064400,2.1148,2.1148,2.1146,2.1146
GBPAUD,20080409,064500,2.1146,2.1149,2.1146,2.1149
GBPAUD,20080409,064600,2.1150,2.1152,2.1150,2.1151
GBPAUD,20080409,064700,2.1150,2.1150,2.1142,2.1142
GBPAUD,20080409,064800,2.1142,2.1145,2.1142,2.1145
GBPAUD,20080409,064900,2.1145,2.1145,2.1144,2.1144
GBPAUD,20080409,065000,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080409,065100,2.1141,2.1141,2.1140,2.1140
GBPAUD,20080409,065200,2.1140,2.1140,2.1140,2.1140
GBPAUD,20080409,065300,2.1140,2.1141,2.1140,2.1141
GBPAUD,20080409,065400,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080409,065500,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080409,065600,2.1145,2.1152,2.1145,2.1152
GBPAUD,20080409,065700,2.1152,2.1152,2.1149,2.1149
GBPAUD,20080409,065800,2.1150,2.1151,2.1150,2.1151
GBPAUD,20080409,065900,2.1152,2.1155,2.1152,2.1155
GBPAUD,20080409,070000,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080409,070100,2.1157,2.1158,2.1157,2.1158
GBPAUD,20080409,070200,2.1157,2.1158,2.1157,2.1158
GBPAUD,20080409,070300,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080409,070400,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080409,070500,2.1158,2.1158,2.1154,2.1154
GBPAUD,20080409,070600,2.1153,2.1154,2.1152,2.1154
GBPAUD,20080409,070700,2.1155,2.1158,2.1155,2.1156
GBPAUD,20080409,070800,2.1155,2.1155,2.1152,2.1155
GBPAUD,20080409,070900,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080409,071000,2.1154,2.1154,2.1152,2.1154
GBPAUD,20080409,071100,2.1153,2.1153,2.1152,2.1152
GBPAUD,20080409,071200,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080409,071300,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080409,071400,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080409,071500,2.1152,2.1154,2.1152,2.1154
GBPAUD,20080409,071600,2.1155,2.1155,2.1155,2.1155
GBPAUD,20080409,071700,2.1155,2.1155,2.1155,2.1155
GBPAUD,20080409,071800,2.1155,2.1155,2.1154,2.1155
GBPAUD,20080409,071900,2.1155,2.1155,2.1155,2.1155
GBPAUD,20080409,072000,2.1154,2.1154,2.1150,2.1150
GBPAUD,20080409,072100,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080409,072200,2.1148,2.1148,2.1141,2.1141
GBPAUD,20080409,072300,2.1141,2.1141,2.1139,2.1139
GBPAUD,20080409,072400,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080409,072500,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080409,072600,2.1136,2.1138,2.1136,2.1138
GBPAUD,20080409,072700,2.1138,2.1140,2.1138,2.1140
GBPAUD,20080409,072800,2.1141,2.1144,2.1141,2.1144
GBPAUD,20080409,072900,2.1145,2.1146,2.1144,2.1144
GBPAUD,20080409,073000,2.1143,2.1143,2.1142,2.1142
GBPAUD,20080409,073100,2.1143,2.1144,2.1143,2.1144
GBPAUD,20080409,073200,2.1144,2.1144,2.1144,2.1144
GBPAUD,20080409,073300,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080409,073400,2.1142,2.1142,2.1138,2.1138
GBPAUD,20080409,073500,2.1140,2.1140,2.1138,2.1139
GBPAUD,20080409,073600,2.1139,2.1139,2.1137,2.1137
GBPAUD,20080409,073700,2.1134,2.1134,2.1133,2.1133
GBPAUD,20080409,073800,2.1133,2.1133,2.1132,2.1132
GBPAUD,20080409,073900,2.1132,2.1132,2.1131,2.1131
GBPAUD,20080409,074000,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080409,074100,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080409,074200,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080409,074300,2.1130,2.1131,2.1130,2.1130
GBPAUD,20080409,074400,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080409,074500,2.1128,2.1131,2.1128,2.1131
GBPAUD,20080409,074600,2.1131,2.1134,2.1131,2.1134
GBPAUD,20080409,074700,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080409,074800,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080409,074900,2.1135,2.1138,2.1135,2.1138
GBPAUD,20080409,075000,2.1139,2.1141,2.1139,2.1141
GBPAUD,20080409,075100,2.1141,2.1142,2.1141,2.1142
GBPAUD,20080409,075200,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080409,075300,2.1144,2.1144,2.1144,2.1144
GBPAUD,20080409,075400,2.1143,2.1143,2.1142,2.1142
GBPAUD,20080409,075500,2.1141,2.1141,2.1139,2.1139
GBPAUD,20080409,075600,2.1139,2.1141,2.1139,2.1141
GBPAUD,20080409,075700,2.1142,2.1143,2.1142,2.1143
GBPAUD,20080409,075800,2.1144,2.1144,2.1141,2.1141
GBPAUD,20080409,075900,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080409,080000,2.1142,2.1142,2.1140,2.1140
GBPAUD,20080409,080100,2.1140,2.1141,2.1138,2.1141
GBPAUD,20080409,080200,2.1143,2.1144,2.1143,2.1144
GBPAUD,20080409,080300,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080409,080400,2.1142,2.1142,2.1139,2.1139
GBPAUD,20080409,080500,2.1140,2.1140,2.1140,2.1140
GBPAUD,20080409,080600,2.1141,2.1143,2.1141,2.1142
GBPAUD,20080409,080700,2.1141,2.1142,2.1141,2.1142
GBPAUD,20080409,080800,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080409,080900,2.1143,2.1143,2.1139,2.1139
GBPAUD,20080409,081000,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080409,081100,2.1136,2.1136,2.1131,2.1131
GBPAUD,20080409,081200,2.1130,2.1133,2.1128,2.1133
GBPAUD,20080409,081300,2.1134,2.1134,2.1133,2.1133
GBPAUD,20080409,081400,2.1132,2.1132,2.1131,2.1131
GBPAUD,20080409,081500,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080409,081600,2.1130,2.1136,2.1130,2.1136
GBPAUD,20080409,081700,2.1135,2.1142,2.1135,2.1142
GBPAUD,20080409,081800,2.1142,2.1142,2.1140,2.1141
GBPAUD,20080409,081900,2.1142,2.1142,2.1140,2.1141
GBPAUD,20080409,082000,2.1142,2.1142,2.1142,2.1142
GBPAUD,20080409,082100,2.1144,2.1144,2.1140,2.1140
GBPAUD,20080409,082200,2.1139,2.1140,2.1138,2.1140
GBPAUD,20080409,082300,2.1139,2.1139,2.1135,2.1135
GBPAUD,20080409,082400,2.1135,2.1136,2.1133,2.1134
GBPAUD,20080409,082500,2.1135,2.1137,2.1134,2.1134
GBPAUD,20080409,082600,2.1134,2.1134,2.1131,2.1131
GBPAUD,20080409,082700,2.1132,2.1142,2.1132,2.1141
GBPAUD,20080409,082800,2.1140,2.1144,2.1140,2.1144
GBPAUD,20080409,082900,2.1145,2.1146,2.1145,2.1145
GBPAUD,20080409,083000,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080409,083100,2.1142,2.1145,2.1142,2.1145
GBPAUD,20080409,083200,2.1145,2.1149,2.1145,2.1149
GBPAUD,20080409,083300,2.1150,2.1151,2.1149,2.1149
GBPAUD,20080409,083400,2.1148,2.1148,2.1139,2.1139
GBPAUD,20080409,083500,2.1140,2.1140,2.1136,2.1137
GBPAUD,20080409,083600,2.1138,2.1142,2.1138,2.1142
GBPAUD,20080409,083700,2.1143,2.1143,2.1141,2.1141
GBPAUD,20080409,083800,2.1140,2.1140,2.1133,2.1133
GBPAUD,20080409,083900,2.1131,2.1131,2.1128,2.1129
GBPAUD,20080409,084000,2.1130,2.1131,2.1128,2.1131
GBPAUD,20080409,084100,2.1134,2.1136,2.1134,2.1134
GBPAUD,20080409,084200,2.1133,2.1134,2.1132,2.1133
GBPAUD,20080409,084300,2.1132,2.1132,2.1128,2.1130
GBPAUD,20080409,084400,2.1132,2.1144,2.1132,2.1144
GBPAUD,20080409,084500,2.1143,2.1150,2.1143,2.1150
GBPAUD,20080409,084600,2.1149,2.1149,2.1144,2.1148
GBPAUD,20080409,084700,2.1148,2.1151,2.1148,2.1151
GBPAUD,20080409,084800,2.1152,2.1158,2.1152,2.1158
GBPAUD,20080409,084900,2.1161,2.1165,2.1161,2.1163
GBPAUD,20080409,085000,2.1164,2.1166,2.1164,2.1166
GBPAUD,20080409,085100,2.1167,2.1171,2.1166,2.1171
GBPAUD,20080409,085200,2.1170,2.1171,2.1170,2.1170
GBPAUD,20080409,085300,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080409,085400,2.1167,2.1167,2.1162,2.1162
GBPAUD,20080409,085500,2.1161,2.1161,2.1158,2.1158
GBPAUD,20080409,085600,2.1158,2.1159,2.1157,2.1159
GBPAUD,20080409,085700,2.1160,2.1170,2.1160,2.1170
GBPAUD,20080409,085800,2.1171,2.1173,2.1171,2.1173
GBPAUD,20080409,085900,2.1172,2.1172,2.1171,2.1172
GBPAUD,20080409,090000,2.1172,2.1172,2.1166,2.1166
GBPAUD,20080409,090100,2.1165,2.1167,2.1165,2.1166
GBPAUD,20080409,090200,2.1166,2.1167,2.1166,2.1166
GBPAUD,20080409,090300,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080409,090400,2.1162,2.1162,2.1160,2.1161
GBPAUD,20080409,090500,2.1163,2.1171,2.1163,2.1171
GBPAUD,20080409,090600,2.1172,2.1177,2.1172,2.1177
GBPAUD,20080409,090700,2.1176,2.1176,2.1170,2.1170
GBPAUD,20080409,090800,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080409,090900,2.1175,2.1178,2.1175,2.1177
GBPAUD,20080409,091000,2.1177,2.1191,2.1177,2.1191
GBPAUD,20080409,091100,2.1190,2.1190,2.1187,2.1188
GBPAUD,20080409,091200,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080409,091300,2.1185,2.1185,2.1180,2.1180
GBPAUD,20080409,091400,2.1179,2.1179,2.1174,2.1174
GBPAUD,20080409,091500,2.1173,2.1174,2.1172,2.1174
GBPAUD,20080409,091600,2.1175,2.1175,2.1173,2.1173
GBPAUD,20080409,091700,2.1172,2.1172,2.1169,2.1169
GBPAUD,20080409,091800,2.1170,2.1170,2.1166,2.1166
GBPAUD,20080409,091900,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080409,092000,2.1165,2.1172,2.1165,2.1167
GBPAUD,20080409,092100,2.1166,2.1166,2.1163,2.1163
GBPAUD,20080409,092200,2.1163,2.1163,2.1161,2.1161
GBPAUD,20080409,092300,2.1161,2.1163,2.1161,2.1162
GBPAUD,20080409,092400,2.1161,2.1161,2.1158,2.1158
GBPAUD,20080409,092500,2.1159,2.1162,2.1159,2.1162
GBPAUD,20080409,092600,2.1161,2.1165,2.1161,2.1165
GBPAUD,20080409,092700,2.1165,2.1166,2.1163,2.1163
GBPAUD,20080409,092800,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080409,092900,2.1165,2.1165,2.1163,2.1165
GBPAUD,20080409,093000,2.1165,2.1165,2.1162,2.1162
GBPAUD,20080409,093100,2.1162,2.1163,2.1162,2.1162
GBPAUD,20080409,093200,2.1160,2.1160,2.1158,2.1158
GBPAUD,20080409,093300,2.1157,2.1157,2.1154,2.1154
GBPAUD,20080409,093400,2.1154,2.1156,2.1154,2.1156
GBPAUD,20080409,093500,2.1158,2.1165,2.1158,2.1165
GBPAUD,20080409,093600,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080409,093700,2.1162,2.1166,2.1162,2.1165
GBPAUD,20080409,093800,2.1165,2.1176,2.1165,2.1176
GBPAUD,20080409,093900,2.1178,2.1179,2.1173,2.1175
GBPAUD,20080409,094000,2.1176,2.1181,2.1176,2.1181
GBPAUD,20080409,094100,2.1181,2.1181,2.1177,2.1178
GBPAUD,20080409,094200,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080409,094300,2.1175,2.1179,2.1174,2.1179
GBPAUD,20080409,094400,2.1180,2.1184,2.1180,2.1184
GBPAUD,20080409,094500,2.1187,2.1188,2.1187,2.1187
GBPAUD,20080409,094600,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080409,094700,2.1189,2.1202,2.1189,2.1200
GBPAUD,20080409,094800,2.1198,2.1199,2.1197,2.1199
GBPAUD,20080409,094900,2.1200,2.1204,2.1200,2.1204
GBPAUD,20080409,095000,2.1205,2.1206,2.1204,2.1204
GBPAUD,20080409,095100,2.1205,2.1205,2.1199,2.1199
GBPAUD,20080409,095200,2.1200,2.1200,2.1193,2.1194
GBPAUD,20080409,095300,2.1195,2.1197,2.1195,2.1195
GBPAUD,20080409,095400,2.1195,2.1197,2.1194,2.1197
GBPAUD,20080409,095500,2.1198,2.1202,2.1198,2.1201
GBPAUD,20080409,095600,2.1200,2.1200,2.1194,2.1194
GBPAUD,20080409,095700,2.1193,2.1193,2.1187,2.1187
GBPAUD,20080409,095800,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080409,095900,2.1189,2.1189,2.1187,2.1187
GBPAUD,20080409,100000,2.1186,2.1195,2.1186,2.1195
GBPAUD,20080409,100100,2.1195,2.1196,2.1193,2.1193
GBPAUD,20080409,100200,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080409,100300,2.1192,2.1199,2.1192,2.1199
GBPAUD,20080409,100400,2.1200,2.1204,2.1200,2.1204
GBPAUD,20080409,100500,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080409,100600,2.1207,2.1209,2.1207,2.1209
GBPAUD,20080409,100700,2.1210,2.1213,2.1210,2.1212
GBPAUD,20080409,100800,2.1211,2.1219,2.1211,2.1213
GBPAUD,20080409,100900,2.1211,2.1211,2.1205,2.1205
GBPAUD,20080409,101000,2.1202,2.1205,2.1201,2.1205
GBPAUD,20080409,101100,2.1206,2.1207,2.1205,2.1206
GBPAUD,20080409,101200,2.1205,2.1212,2.1204,2.1212
GBPAUD,20080409,101300,2.1213,2.1217,2.1213,2.1215
GBPAUD,20080409,101400,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080409,101500,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080409,101600,2.1218,2.1226,2.1218,2.1225
GBPAUD,20080409,101700,2.1223,2.1228,2.1223,2.1228
GBPAUD,20080409,101800,2.1228,2.1228,2.1226,2.1227
GBPAUD,20080409,101900,2.1228,2.1230,2.1228,2.1230
GBPAUD,20080409,102000,2.1228,2.1228,2.1226,2.1228
GBPAUD,20080409,102100,2.1229,2.1236,2.1229,2.1236
GBPAUD,20080409,102200,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080409,102300,2.1237,2.1238,2.1237,2.1238
GBPAUD,20080409,102400,2.1239,2.1244,2.1238,2.1244
GBPAUD,20080409,102500,2.1245,2.1249,2.1245,2.1249
GBPAUD,20080409,102600,2.1251,2.1251,2.1248,2.1248
GBPAUD,20080409,102700,2.1248,2.1248,2.1247,2.1247
GBPAUD,20080409,102800,2.1247,2.1247,2.1242,2.1242
GBPAUD,20080409,102900,2.1241,2.1241,2.1226,2.1226
GBPAUD,20080409,103000,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080409,103100,2.1230,2.1249,2.1230,2.1237
GBPAUD,20080409,103200,2.1239,2.1253,2.1239,2.1251
GBPAUD,20080409,103300,2.1253,2.1254,2.1246,2.1246
GBPAUD,20080409,103400,2.1245,2.1250,2.1245,2.1250
GBPAUD,20080409,103500,2.1249,2.1249,2.1243,2.1244
GBPAUD,20080409,103600,2.1246,2.1253,2.1246,2.1253
GBPAUD,20080409,103700,2.1252,2.1252,2.1248,2.1248
GBPAUD,20080409,103800,2.1247,2.1248,2.1247,2.1247
GBPAUD,20080409,103900,2.1247,2.1248,2.1247,2.1248
GBPAUD,20080409,104000,2.1249,2.1261,2.1249,2.1261
GBPAUD,20080409,104100,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080409,104200,2.1260,2.1261,2.1257,2.1257
GBPAUD,20080409,104300,2.1256,2.1256,2.1252,2.1252
GBPAUD,20080409,104400,2.1251,2.1251,2.1246,2.1246
GBPAUD,20080409,104500,2.1244,2.1250,2.1244,2.1250
GBPAUD,20080409,104600,2.1251,2.1251,2.1249,2.1250
GBPAUD,20080409,104700,2.1251,2.1251,2.1248,2.1249
GBPAUD,20080409,104800,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080409,104900,2.1250,2.1250,2.1246,2.1246
GBPAUD,20080409,105000,2.1247,2.1247,2.1242,2.1242
GBPAUD,20080409,105100,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080409,105200,2.1238,2.1240,2.1238,2.1240
GBPAUD,20080409,105300,2.1242,2.1249,2.1241,2.1242
GBPAUD,20080409,105400,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080409,105500,2.1243,2.1244,2.1243,2.1243
GBPAUD,20080409,105600,2.1242,2.1242,2.1239,2.1239
GBPAUD,20080409,105700,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080409,105800,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080409,105900,2.1238,2.1238,2.1228,2.1228
GBPAUD,20080409,110000,2.1225,2.1226,2.1223,2.1226
GBPAUD,20080409,110100,2.1225,2.1225,2.1222,2.1222
GBPAUD,20080409,110200,2.1221,2.1225,2.1221,2.1224
GBPAUD,20080409,110300,2.1223,2.1223,2.1221,2.1222
GBPAUD,20080409,110400,2.1223,2.1224,2.1222,2.1222
GBPAUD,20080409,110500,2.1223,2.1223,2.1218,2.1219
GBPAUD,20080409,110600,2.1218,2.1220,2.1218,2.1220
GBPAUD,20080409,110700,2.1221,2.1222,2.1218,2.1222
GBPAUD,20080409,110800,2.1223,2.1224,2.1223,2.1224
GBPAUD,20080409,110900,2.1225,2.1226,2.1225,2.1225
GBPAUD,20080409,111000,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080409,111100,2.1224,2.1225,2.1224,2.1224
GBPAUD,20080409,111200,2.1224,2.1224,2.1218,2.1218
GBPAUD,20080409,111300,2.1219,2.1223,2.1219,2.1223
GBPAUD,20080409,111400,2.1224,2.1224,2.1222,2.1223
GBPAUD,20080409,111500,2.1223,2.1234,2.1223,2.1234
GBPAUD,20080409,111600,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080409,111700,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080409,111800,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080409,111900,2.1233,2.1234,2.1233,2.1233
GBPAUD,20080409,112000,2.1234,2.1237,2.1234,2.1236
GBPAUD,20080409,112100,2.1234,2.1237,2.1232,2.1237
GBPAUD,20080409,112200,2.1236,2.1236,2.1233,2.1233
GBPAUD,20080409,112300,2.1233,2.1233,2.1230,2.1230
GBPAUD,20080409,112400,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080409,112500,2.1230,2.1230,2.1223,2.1223
GBPAUD,20080409,112600,2.1222,2.1228,2.1222,2.1228
GBPAUD,20080409,112700,2.1232,2.1235,2.1232,2.1233
GBPAUD,20080409,112800,2.1232,2.1232,2.1223,2.1223
GBPAUD,20080409,112900,2.1222,2.1222,2.1212,2.1217
GBPAUD,20080409,113000,2.1216,2.1219,2.1214,2.1219
GBPAUD,20080409,113100,2.1219,2.1220,2.1219,2.1219
GBPAUD,20080409,113200,2.1218,2.1219,2.1217,2.1219
GBPAUD,20080409,113300,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080409,113400,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080409,113500,2.1222,2.1223,2.1221,2.1221
GBPAUD,20080409,113600,2.1219,2.1219,2.1212,2.1212
GBPAUD,20080409,113700,2.1213,2.1213,2.1210,2.1210
GBPAUD,20080409,113800,2.1210,2.1211,2.1209,2.1209
GBPAUD,20080409,113900,2.1209,2.1209,2.1206,2.1207
GBPAUD,20080409,114000,2.1208,2.1211,2.1208,2.1211
GBPAUD,20080409,114100,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080409,114200,2.1210,2.1210,2.1205,2.1205
GBPAUD,20080409,114300,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080409,114400,2.1206,2.1208,2.1206,2.1208
GBPAUD,20080409,114500,2.1208,2.1208,2.1205,2.1205
GBPAUD,20080409,114600,2.1202,2.1202,2.1197,2.1197
GBPAUD,20080409,114700,2.1196,2.1200,2.1196,2.1200
GBPAUD,20080409,114800,2.1200,2.1200,2.1195,2.1195
GBPAUD,20080409,114900,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080409,115000,2.1193,2.1193,2.1186,2.1186
GBPAUD,20080409,115100,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080409,115200,2.1187,2.1188,2.1187,2.1187
GBPAUD,20080409,115300,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080409,115400,2.1186,2.1187,2.1183,2.1187
GBPAUD,20080409,115500,2.1188,2.1191,2.1188,2.1191
GBPAUD,20080409,115600,2.1191,2.1191,2.1189,2.1189
GBPAUD,20080409,115700,2.1188,2.1188,2.1183,2.1183
GBPAUD,20080409,115800,2.1182,2.1182,2.1179,2.1179
GBPAUD,20080409,115900,2.1178,2.1178,2.1165,2.1165
GBPAUD,20080409,120000,2.1164,2.1170,2.1156,2.1170
GBPAUD,20080409,120100,2.1172,2.1177,2.1172,2.1177
GBPAUD,20080409,120200,2.1177,2.1177,2.1174,2.1174
GBPAUD,20080409,120300,2.1173,2.1173,2.1170,2.1171
GBPAUD,20080409,120400,2.1172,2.1176,2.1172,2.1176
GBPAUD,20080409,120500,2.1176,2.1180,2.1176,2.1180
GBPAUD,20080409,120600,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080409,120700,2.1178,2.1183,2.1178,2.1183
GBPAUD,20080409,120800,2.1184,2.1191,2.1184,2.1191
GBPAUD,20080409,120900,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080409,121000,2.1194,2.1194,2.1193,2.1194
GBPAUD,20080409,121100,2.1194,2.1195,2.1193,2.1194
GBPAUD,20080409,121200,2.1192,2.1193,2.1192,2.1192
GBPAUD,20080409,121300,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080409,121400,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080409,121500,2.1197,2.1199,2.1197,2.1199
GBPAUD,20080409,121600,2.1199,2.1201,2.1199,2.1199
GBPAUD,20080409,121700,2.1197,2.1197,2.1196,2.1196
GBPAUD,20080409,121800,2.1193,2.1193,2.1191,2.1193
GBPAUD,20080409,121900,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080409,122000,2.1196,2.1197,2.1196,2.1197
GBPAUD,20080409,122100,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080409,122200,2.1197,2.1198,2.1197,2.1197
GBPAUD,20080409,122300,2.1195,2.1195,2.1191,2.1191
GBPAUD,20080409,122400,2.1190,2.1190,2.1189,2.1190
GBPAUD,20080409,122500,2.1191,2.1191,2.1188,2.1188
GBPAUD,20080409,122600,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080409,122700,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080409,122800,2.1190,2.1193,2.1190,2.1190
GBPAUD,20080409,122900,2.1189,2.1189,2.1186,2.1186
GBPAUD,20080409,123000,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080409,123100,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080409,123200,2.1184,2.1184,2.1179,2.1179
GBPAUD,20080409,123300,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080409,123400,2.1181,2.1185,2.1181,2.1185
GBPAUD,20080409,123500,2.1186,2.1187,2.1186,2.1186
GBPAUD,20080409,123600,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080409,123700,2.1187,2.1187,2.1185,2.1185
GBPAUD,20080409,123800,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080409,123900,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080409,124000,2.1183,2.1183,2.1180,2.1180
GBPAUD,20080409,124100,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080409,124200,2.1177,2.1177,2.1173,2.1173
GBPAUD,20080409,124300,2.1173,2.1173,2.1170,2.1171
GBPAUD,20080409,124400,2.1173,2.1176,2.1173,2.1176
GBPAUD,20080409,124500,2.1176,2.1181,2.1176,2.1181
GBPAUD,20080409,124600,2.1183,2.1183,2.1179,2.1182
GBPAUD,20080409,124700,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080409,124800,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080409,124900,2.1187,2.1188,2.1181,2.1181
GBPAUD,20080409,125000,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080409,125100,2.1180,2.1185,2.1180,2.1185
GBPAUD,20080409,125200,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080409,125300,2.1190,2.1191,2.1188,2.1191
GBPAUD,20080409,125400,2.1192,2.1195,2.1192,2.1194
GBPAUD,20080409,125500,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080409,125600,2.1191,2.1193,2.1190,2.1193
GBPAUD,20080409,125700,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080409,125800,2.1194,2.1195,2.1194,2.1194
GBPAUD,20080409,125900,2.1193,2.1193,2.1192,2.1192
GBPAUD,20080409,130000,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080409,130100,2.1193,2.1193,2.1190,2.1190
GBPAUD,20080409,130200,2.1190,2.1190,2.1187,2.1187
GBPAUD,20080409,130300,2.1187,2.1187,2.1183,2.1183
GBPAUD,20080409,130400,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080409,130500,2.1186,2.1186,2.1183,2.1183
GBPAUD,20080409,130600,2.1183,2.1183,2.1180,2.1180
GBPAUD,20080409,130700,2.1179,2.1182,2.1179,2.1181
GBPAUD,20080409,130800,2.1180,2.1184,2.1180,2.1184
GBPAUD,20080409,130900,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080409,131000,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080409,131100,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080409,131200,2.1180,2.1181,2.1179,2.1181
GBPAUD,20080409,131300,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080409,131400,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080409,131500,2.1177,2.1184,2.1177,2.1184
GBPAUD,20080409,131600,2.1185,2.1191,2.1185,2.1190
GBPAUD,20080409,131700,2.1191,2.1191,2.1187,2.1187
GBPAUD,20080409,131800,2.1186,2.1191,2.1183,2.1190
GBPAUD,20080409,131900,2.1191,2.1191,2.1189,2.1189
GBPAUD,20080409,132000,2.1190,2.1198,2.1190,2.1191
GBPAUD,20080409,132100,2.1193,2.1198,2.1192,2.1193
GBPAUD,20080409,132200,2.1194,2.1205,2.1194,2.1200
GBPAUD,20080409,132300,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080409,132400,2.1198,2.1204,2.1198,2.1200
GBPAUD,20080409,132500,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080409,132600,2.1203,2.1212,2.1203,2.1211
GBPAUD,20080409,132700,2.1209,2.1209,2.1207,2.1207
GBPAUD,20080409,132800,2.1207,2.1210,2.1207,2.1210
GBPAUD,20080409,132900,2.1210,2.1212,2.1209,2.1212
GBPAUD,20080409,133000,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080409,133100,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080409,133200,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080409,133300,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080409,133400,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080409,133500,2.1218,2.1225,2.1218,2.1225
GBPAUD,20080409,133600,2.1226,2.1229,2.1226,2.1229
GBPAUD,20080409,133700,2.1230,2.1234,2.1230,2.1234
GBPAUD,20080409,133800,2.1235,2.1240,2.1235,2.1238
GBPAUD,20080409,133900,2.1237,2.1237,2.1233,2.1233
GBPAUD,20080409,134000,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080409,134100,2.1235,2.1236,2.1235,2.1235
GBPAUD,20080409,134200,2.1233,2.1236,2.1233,2.1236
GBPAUD,20080409,134300,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080409,134400,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080409,134500,2.1238,2.1240,2.1235,2.1240
GBPAUD,20080409,134600,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080409,134700,2.1243,2.1243,2.1234,2.1235
GBPAUD,20080409,134800,2.1236,2.1237,2.1235,2.1235
GBPAUD,20080409,134900,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080409,135000,2.1233,2.1233,2.1232,2.1233
GBPAUD,20080409,135100,2.1233,2.1234,2.1233,2.1233
GBPAUD,20080409,135200,2.1235,2.1236,2.1235,2.1236
GBPAUD,20080409,135300,2.1235,2.1235,2.1231,2.1231
GBPAUD,20080409,135400,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080409,135500,2.1234,2.1240,2.1233,2.1240
GBPAUD,20080409,135600,2.1242,2.1243,2.1240,2.1240
GBPAUD,20080409,135700,2.1240,2.1242,2.1237,2.1240
GBPAUD,20080409,135800,2.1239,2.1240,2.1237,2.1240
GBPAUD,20080409,135900,2.1239,2.1239,2.1236,2.1236
GBPAUD,20080409,140000,2.1235,2.1235,2.1225,2.1225
GBPAUD,20080409,140100,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080409,140200,2.1221,2.1222,2.1219,2.1219
GBPAUD,20080409,140300,2.1220,2.1223,2.1220,2.1223
GBPAUD,20080409,140400,2.1224,2.1229,2.1224,2.1228
GBPAUD,20080409,140500,2.1227,2.1230,2.1225,2.1230
GBPAUD,20080409,140600,2.1231,2.1233,2.1231,2.1233
GBPAUD,20080409,140700,2.1234,2.1235,2.1234,2.1235
GBPAUD,20080409,140800,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080409,140900,2.1234,2.1238,2.1234,2.1236
GBPAUD,20080409,141000,2.1235,2.1235,2.1234,2.1235
GBPAUD,20080409,141100,2.1235,2.1239,2.1235,2.1239
GBPAUD,20080409,141200,2.1240,2.1240,2.1236,2.1236
GBPAUD,20080409,141300,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080409,141400,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080409,141500,2.1234,2.1234,2.1233,2.1234
GBPAUD,20080409,141600,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080409,141700,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080409,141800,2.1233,2.1233,2.1229,2.1229
GBPAUD,20080409,141900,2.1228,2.1230,2.1228,2.1229
GBPAUD,20080409,142000,2.1228,2.1228,2.1223,2.1224
GBPAUD,20080409,142100,2.1226,2.1229,2.1226,2.1227
GBPAUD,20080409,142200,2.1228,2.1229,2.1223,2.1223
GBPAUD,20080409,142300,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080409,142400,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080409,142500,2.1225,2.1226,2.1223,2.1226
GBPAUD,20080409,142600,2.1225,2.1225,2.1223,2.1224
GBPAUD,20080409,142700,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080409,142800,2.1223,2.1223,2.1216,2.1216
GBPAUD,20080409,142900,2.1217,2.1218,2.1216,2.1216
GBPAUD,20080409,143000,2.1215,2.1215,2.1212,2.1212
GBPAUD,20080409,143100,2.1211,2.1214,2.1210,2.1214
GBPAUD,20080409,143200,2.1213,2.1213,2.1208,2.1208
GBPAUD,20080409,143300,2.1207,2.1212,2.1207,2.1212
GBPAUD,20080409,143400,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080409,143500,2.1215,2.1218,2.1215,2.1217
GBPAUD,20080409,143600,2.1216,2.1216,2.1212,2.1212
GBPAUD,20080409,143700,2.1214,2.1214,2.1210,2.1210
GBPAUD,20080409,143800,2.1209,2.1209,2.1206,2.1206
GBPAUD,20080409,143900,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080409,144000,2.1209,2.1212,2.1209,2.1212
GBPAUD,20080409,144100,2.1213,2.1216,2.1213,2.1216
GBPAUD,20080409,144200,2.1216,2.1217,2.1216,2.1217
GBPAUD,20080409,144300,2.1217,2.1219,2.1217,2.1219
GBPAUD,20080409,144400,2.1219,2.1219,2.1214,2.1214
GBPAUD,20080409,144500,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080409,144600,2.1210,2.1210,2.1205,2.1205
GBPAUD,20080409,144700,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080409,144800,2.1205,2.1208,2.1205,2.1208
GBPAUD,20080409,144900,2.1211,2.1212,2.1209,2.1209
GBPAUD,20080409,145000,2.1209,2.1209,2.1201,2.1202
GBPAUD,20080409,145100,2.1203,2.1205,2.1202,2.1205
GBPAUD,20080409,145200,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080409,145300,2.1205,2.1210,2.1205,2.1205
GBPAUD,20080409,145400,2.1204,2.1208,2.1202,2.1208
GBPAUD,20080409,145500,2.1209,2.1209,2.1204,2.1205
GBPAUD,20080409,145600,2.1205,2.1212,2.1205,2.1212
GBPAUD,20080409,145700,2.1212,2.1213,2.1212,2.1213
GBPAUD,20080409,145800,2.1214,2.1216,2.1214,2.1214
GBPAUD,20080409,145900,2.1214,2.1219,2.1214,2.1219
GBPAUD,20080409,150000,2.1220,2.1223,2.1220,2.1223
GBPAUD,20080409,150100,2.1223,2.1223,2.1205,2.1205
GBPAUD,20080409,150200,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080409,150300,2.1202,2.1207,2.1202,2.1207
GBPAUD,20080409,150400,2.1209,2.1212,2.1207,2.1207
GBPAUD,20080409,150500,2.1206,2.1206,2.1202,2.1205
GBPAUD,20080409,150600,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080409,150700,2.1207,2.1212,2.1207,2.1207
GBPAUD,20080409,150800,2.1205,2.1205,2.1195,2.1197
GBPAUD,20080409,150900,2.1196,2.1197,2.1190,2.1190
GBPAUD,20080409,151000,2.1188,2.1188,2.1178,2.1178
GBPAUD,20080409,151100,2.1178,2.1182,2.1178,2.1182
GBPAUD,20080409,151200,2.1183,2.1183,2.1177,2.1177
GBPAUD,20080409,151300,2.1177,2.1179,2.1173,2.1173
GBPAUD,20080409,151400,2.1172,2.1179,2.1172,2.1179
GBPAUD,20080409,151500,2.1181,2.1189,2.1181,2.1189
GBPAUD,20080409,151600,2.1188,2.1188,2.1186,2.1187
GBPAUD,20080409,151700,2.1188,2.1191,2.1188,2.1189
GBPAUD,20080409,151800,2.1188,2.1188,2.1184,2.1186
GBPAUD,20080409,151900,2.1187,2.1190,2.1186,2.1186
GBPAUD,20080409,152000,2.1184,2.1190,2.1184,2.1190
GBPAUD,20080409,152100,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080409,152200,2.1192,2.1195,2.1192,2.1195
GBPAUD,20080409,152300,2.1197,2.1201,2.1197,2.1197
GBPAUD,20080409,152400,2.1192,2.1194,2.1191,2.1194
GBPAUD,20080409,152500,2.1195,2.1198,2.1195,2.1195
GBPAUD,20080409,152600,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080409,152700,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080409,152800,2.1192,2.1193,2.1190,2.1190
GBPAUD,20080409,152900,2.1191,2.1195,2.1191,2.1195
GBPAUD,20080409,153000,2.1195,2.1197,2.1195,2.1197
GBPAUD,20080409,153100,2.1198,2.1198,2.1187,2.1187
GBPAUD,20080409,153200,2.1186,2.1188,2.1185,2.1188
GBPAUD,20080409,153300,2.1189,2.1189,2.1184,2.1184
GBPAUD,20080409,153400,2.1185,2.1194,2.1184,2.1194
GBPAUD,20080409,153500,2.1196,2.1197,2.1191,2.1191
GBPAUD,20080409,153600,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080409,153700,2.1192,2.1193,2.1192,2.1192
GBPAUD,20080409,153800,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080409,153900,2.1188,2.1188,2.1183,2.1184
GBPAUD,20080409,154000,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080409,154100,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080409,154200,2.1192,2.1199,2.1192,2.1199
GBPAUD,20080409,154300,2.1200,2.1205,2.1200,2.1205
GBPAUD,20080409,154400,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080409,154500,2.1207,2.1215,2.1206,2.1215
GBPAUD,20080409,154600,2.1217,2.1224,2.1217,2.1224
GBPAUD,20080409,154700,2.1224,2.1224,2.1219,2.1222
GBPAUD,20080409,154800,2.1221,2.1221,2.1219,2.1221
GBPAUD,20080409,154900,2.1222,2.1223,2.1214,2.1214
GBPAUD,20080409,155000,2.1215,2.1218,2.1215,2.1218
GBPAUD,20080409,155100,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080409,155200,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080409,155300,2.1222,2.1226,2.1222,2.1225
GBPAUD,20080409,155400,2.1225,2.1233,2.1225,2.1233
GBPAUD,20080409,155500,2.1232,2.1232,2.1228,2.1228
GBPAUD,20080409,155600,2.1230,2.1231,2.1229,2.1230
GBPAUD,20080409,155700,2.1231,2.1239,2.1231,2.1237
GBPAUD,20080409,155800,2.1237,2.1237,2.1233,2.1233
GBPAUD,20080409,155900,2.1232,2.1235,2.1230,2.1234
GBPAUD,20080409,160000,2.1233,2.1233,2.1230,2.1231
GBPAUD,20080409,160100,2.1231,2.1231,2.1225,2.1226
GBPAUD,20080409,160200,2.1227,2.1227,2.1226,2.1227
GBPAUD,20080409,160300,2.1228,2.1232,2.1228,2.1232
GBPAUD,20080409,160400,2.1233,2.1233,2.1231,2.1233
GBPAUD,20080409,160500,2.1233,2.1233,2.1230,2.1231
GBPAUD,20080409,160600,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080409,160700,2.1238,2.1241,2.1238,2.1241
GBPAUD,20080409,160800,2.1240,2.1244,2.1239,2.1244
GBPAUD,20080409,160900,2.1246,2.1246,2.1242,2.1242
GBPAUD,20080409,161000,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080409,161100,2.1245,2.1251,2.1245,2.1251
GBPAUD,20080409,161200,2.1249,2.1249,2.1246,2.1246
GBPAUD,20080409,161300,2.1247,2.1259,2.1247,2.1259
GBPAUD,20080409,161400,2.1258,2.1258,2.1247,2.1247
GBPAUD,20080409,161500,2.1246,2.1252,2.1244,2.1252
GBPAUD,20080409,161600,2.1253,2.1253,2.1248,2.1248
GBPAUD,20080409,161700,2.1247,2.1247,2.1237,2.1240
GBPAUD,20080409,161800,2.1242,2.1242,2.1237,2.1237
GBPAUD,20080409,161900,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080409,162000,2.1235,2.1235,2.1231,2.1233
GBPAUD,20080409,162100,2.1236,2.1240,2.1236,2.1240
GBPAUD,20080409,162200,2.1239,2.1246,2.1237,2.1246
GBPAUD,20080409,162300,2.1247,2.1254,2.1247,2.1254
GBPAUD,20080409,162400,2.1255,2.1258,2.1254,2.1255
GBPAUD,20080409,162500,2.1253,2.1253,2.1249,2.1249
GBPAUD,20080409,162600,2.1249,2.1249,2.1246,2.1246
GBPAUD,20080409,162700,2.1247,2.1251,2.1247,2.1250
GBPAUD,20080409,162800,2.1248,2.1251,2.1243,2.1249
GBPAUD,20080409,162900,2.1248,2.1250,2.1248,2.1249
GBPAUD,20080409,163000,2.1248,2.1248,2.1247,2.1247
GBPAUD,20080409,163100,2.1248,2.1249,2.1247,2.1247
GBPAUD,20080409,163200,2.1246,2.1246,2.1237,2.1237
GBPAUD,20080409,163300,2.1239,2.1240,2.1239,2.1239
GBPAUD,20080409,163400,2.1238,2.1238,2.1232,2.1235
GBPAUD,20080409,163500,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080409,163600,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080409,163700,2.1233,2.1233,2.1230,2.1230
GBPAUD,20080409,163800,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080409,163900,2.1225,2.1232,2.1225,2.1232
GBPAUD,20080409,164000,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080409,164100,2.1231,2.1231,2.1227,2.1227
GBPAUD,20080409,164200,2.1228,2.1233,2.1228,2.1233
GBPAUD,20080409,164300,2.1232,2.1232,2.1228,2.1228
GBPAUD,20080409,164400,2.1227,2.1232,2.1227,2.1230
GBPAUD,20080409,164500,2.1232,2.1234,2.1232,2.1234
GBPAUD,20080409,164600,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080409,164700,2.1236,2.1236,2.1232,2.1232
GBPAUD,20080409,164800,2.1233,2.1235,2.1233,2.1233
GBPAUD,20080409,164900,2.1230,2.1230,2.1226,2.1226
GBPAUD,20080409,165000,2.1225,2.1225,2.1221,2.1222
GBPAUD,20080409,165100,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080409,165200,2.1222,2.1231,2.1222,2.1231
GBPAUD,20080409,165300,2.1232,2.1233,2.1229,2.1229
GBPAUD,20080409,165400,2.1228,2.1228,2.1219,2.1219
GBPAUD,20080409,165500,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080409,165600,2.1216,2.1221,2.1216,2.1221
GBPAUD,20080409,165700,2.1220,2.1220,2.1216,2.1219
GBPAUD,20080409,165800,2.1221,2.1235,2.1221,2.1235
GBPAUD,20080409,165900,2.1240,2.1251,2.1232,2.1251
GBPAUD,20080409,170000,2.1253,2.1256,2.1244,2.1249
GBPAUD,20080409,170100,2.1251,2.1251,2.1246,2.1246
GBPAUD,20080409,170200,2.1245,2.1245,2.1239,2.1240
GBPAUD,20080409,170300,2.1239,2.1239,2.1235,2.1235
GBPAUD,20080409,170400,2.1233,2.1239,2.1232,2.1235
GBPAUD,20080409,170500,2.1232,2.1236,2.1232,2.1236
GBPAUD,20080409,170600,2.1237,2.1239,2.1237,2.1237
GBPAUD,20080409,170700,2.1238,2.1242,2.1238,2.1242
GBPAUD,20080409,170800,2.1243,2.1246,2.1243,2.1246
GBPAUD,20080409,170900,2.1246,2.1247,2.1244,2.1244
GBPAUD,20080409,171000,2.1242,2.1246,2.1242,2.1246
GBPAUD,20080409,171100,2.1247,2.1247,2.1239,2.1239
GBPAUD,20080409,171200,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080409,171300,2.1239,2.1239,2.1233,2.1233
GBPAUD,20080409,171400,2.1232,2.1235,2.1229,2.1235
GBPAUD,20080409,171500,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080409,171600,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080409,171700,2.1240,2.1240,2.1238,2.1238
GBPAUD,20080409,171800,2.1238,2.1242,2.1238,2.1242
GBPAUD,20080409,171900,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080409,172000,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080409,172100,2.1239,2.1239,2.1235,2.1237
GBPAUD,20080409,172200,2.1235,2.1235,2.1231,2.1231
GBPAUD,20080409,172300,2.1230,2.1231,2.1230,2.1231
GBPAUD,20080409,172400,2.1232,2.1235,2.1232,2.1233
GBPAUD,20080409,172500,2.1234,2.1235,2.1231,2.1233
GBPAUD,20080409,172600,2.1235,2.1239,2.1235,2.1235
GBPAUD,20080409,172700,2.1233,2.1241,2.1233,2.1241
GBPAUD,20080409,172800,2.1242,2.1242,2.1229,2.1229
GBPAUD,20080409,172900,2.1228,2.1233,2.1228,2.1233
GBPAUD,20080409,173000,2.1235,2.1236,2.1235,2.1235
GBPAUD,20080409,173100,2.1235,2.1236,2.1233,2.1236
GBPAUD,20080409,173200,2.1236,2.1240,2.1236,2.1240
GBPAUD,20080409,173300,2.1241,2.1241,2.1236,2.1239
GBPAUD,20080409,173400,2.1239,2.1239,2.1233,2.1233
GBPAUD,20080409,173500,2.1232,2.1240,2.1230,2.1239
GBPAUD,20080409,173600,2.1238,2.1240,2.1237,2.1240
GBPAUD,20080409,173700,2.1241,2.1244,2.1241,2.1244
GBPAUD,20080409,173800,2.1245,2.1247,2.1244,2.1244
GBPAUD,20080409,173900,2.1242,2.1242,2.1240,2.1241
GBPAUD,20080409,174000,2.1240,2.1240,2.1232,2.1233
GBPAUD,20080409,174100,2.1236,2.1245,2.1236,2.1244
GBPAUD,20080409,174200,2.1243,2.1243,2.1239,2.1243
GBPAUD,20080409,174300,2.1242,2.1242,2.1239,2.1240
GBPAUD,20080409,174400,2.1238,2.1238,2.1230,2.1230
GBPAUD,20080409,174500,2.1230,2.1232,2.1228,2.1228
GBPAUD,20080409,174600,2.1227,2.1229,2.1219,2.1219
GBPAUD,20080409,174700,2.1218,2.1222,2.1218,2.1219
GBPAUD,20080409,174800,2.1218,2.1218,2.1209,2.1209
GBPAUD,20080409,174900,2.1209,2.1215,2.1209,2.1215
GBPAUD,20080409,175000,2.1215,2.1219,2.1215,2.1219
GBPAUD,20080409,175100,2.1218,2.1219,2.1217,2.1219
GBPAUD,20080409,175200,2.1218,2.1220,2.1218,2.1220
GBPAUD,20080409,175300,2.1221,2.1228,2.1221,2.1228
GBPAUD,20080409,175400,2.1230,2.1240,2.1230,2.1240
GBPAUD,20080409,175500,2.1237,2.1237,2.1229,2.1233
GBPAUD,20080409,175600,2.1235,2.1239,2.1235,2.1239
GBPAUD,20080409,175700,2.1239,2.1240,2.1237,2.1237
GBPAUD,20080409,175800,2.1237,2.1247,2.1237,2.1247
GBPAUD,20080409,175900,2.1249,2.1251,2.1249,2.1249
GBPAUD,20080409,180000,2.1247,2.1247,2.1243,2.1243
GBPAUD,20080409,180100,2.1242,2.1243,2.1241,2.1242
GBPAUD,20080409,180200,2.1242,2.1247,2.1242,2.1247
GBPAUD,20080409,180300,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080409,180400,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080409,180500,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080409,180600,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080409,180700,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080409,180800,2.1237,2.1237,2.1234,2.1234
GBPAUD,20080409,180900,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080409,181000,2.1231,2.1231,2.1230,2.1230
GBPAUD,20080409,181100,2.1231,2.1237,2.1231,2.1237
GBPAUD,20080409,181200,2.1239,2.1246,2.1239,2.1246
GBPAUD,20080409,181300,2.1247,2.1251,2.1247,2.1251
GBPAUD,20080409,181400,2.1252,2.1254,2.1251,2.1251
GBPAUD,20080409,181500,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080409,181600,2.1247,2.1250,2.1247,2.1250
GBPAUD,20080409,181700,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080409,181800,2.1251,2.1251,2.1249,2.1249
GBPAUD,20080409,181900,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080409,182000,2.1250,2.1252,2.1250,2.1252
GBPAUD,20080409,182100,2.1252,2.1252,2.1251,2.1252
GBPAUD,20080409,182200,2.1253,2.1255,2.1251,2.1255
GBPAUD,20080409,182300,2.1256,2.1264,2.1256,2.1264
GBPAUD,20080409,182400,2.1265,2.1265,2.1253,2.1253
GBPAUD,20080409,182500,2.1251,2.1251,2.1249,2.1249
GBPAUD,20080409,182600,2.1250,2.1250,2.1243,2.1243
GBPAUD,20080409,182700,2.1241,2.1241,2.1232,2.1232
GBPAUD,20080409,182800,2.1231,2.1241,2.1231,2.1241
GBPAUD,20080409,182900,2.1240,2.1240,2.1235,2.1235
GBPAUD,20080409,183000,2.1234,2.1237,2.1234,2.1237
GBPAUD,20080409,183100,2.1237,2.1237,2.1233,2.1234
GBPAUD,20080409,183200,2.1235,2.1240,2.1235,2.1240
GBPAUD,20080409,183300,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080409,183400,2.1245,2.1245,2.1242,2.1242
GBPAUD,20080409,183500,2.1242,2.1242,2.1239,2.1239
GBPAUD,20080409,183600,2.1237,2.1237,2.1232,2.1232
GBPAUD,20080409,183700,2.1233,2.1233,2.1230,2.1231
GBPAUD,20080409,183800,2.1232,2.1235,2.1232,2.1235
GBPAUD,20080409,183900,2.1236,2.1236,2.1233,2.1234
GBPAUD,20080409,184000,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080409,184100,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080409,184200,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080409,184300,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080409,184400,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080409,184500,2.1235,2.1236,2.1235,2.1236
GBPAUD,20080409,184600,2.1236,2.1236,2.1234,2.1234
GBPAUD,20080409,184700,2.1233,2.1239,2.1233,2.1239
GBPAUD,20080409,184800,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080409,184900,2.1237,2.1244,2.1237,2.1244
GBPAUD,20080409,185000,2.1245,2.1246,2.1243,2.1243
GBPAUD,20080409,185100,2.1243,2.1243,2.1241,2.1241
GBPAUD,20080409,185200,2.1242,2.1242,2.1235,2.1235
GBPAUD,20080409,185300,2.1234,2.1234,2.1232,2.1234
GBPAUD,20080409,185400,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080409,185500,2.1238,2.1244,2.1238,2.1244
GBPAUD,20080409,185600,2.1247,2.1256,2.1247,2.1256
GBPAUD,20080409,185700,2.1257,2.1275,2.1257,2.1264
GBPAUD,20080409,185800,2.1261,2.1261,2.1257,2.1258
GBPAUD,20080409,185900,2.1257,2.1257,2.1247,2.1247
GBPAUD,20080409,190000,2.1246,2.1249,2.1244,2.1249
GBPAUD,20080409,190100,2.1250,2.1258,2.1250,2.1255
GBPAUD,20080409,190200,2.1254,2.1254,2.1252,2.1253
GBPAUD,20080409,190300,2.1252,2.1252,2.1247,2.1250
GBPAUD,20080409,190400,2.1250,2.1256,2.1250,2.1256
GBPAUD,20080409,190500,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080409,190600,2.1257,2.1263,2.1257,2.1263
GBPAUD,20080409,190700,2.1260,2.1260,2.1256,2.1259
GBPAUD,20080409,190800,2.1261,2.1267,2.1261,2.1263
GBPAUD,20080409,190900,2.1262,2.1262,2.1255,2.1255
GBPAUD,20080409,191000,2.1254,2.1254,2.1250,2.1250
GBPAUD,20080409,191100,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080409,191200,2.1253,2.1257,2.1253,2.1257
GBPAUD,20080409,191300,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080409,191400,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080409,191500,2.1254,2.1255,2.1254,2.1255
GBPAUD,20080409,191600,2.1256,2.1256,2.1254,2.1256
GBPAUD,20080409,191700,2.1257,2.1258,2.1255,2.1255
GBPAUD,20080409,191800,2.1255,2.1255,2.1253,2.1253
GBPAUD,20080409,191900,2.1251,2.1251,2.1249,2.1251
GBPAUD,20080409,192000,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080409,192100,2.1248,2.1248,2.1240,2.1242
GBPAUD,20080409,192200,2.1243,2.1246,2.1243,2.1246
GBPAUD,20080409,192300,2.1248,2.1257,2.1248,2.1257
GBPAUD,20080409,192400,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080409,192500,2.1258,2.1258,2.1255,2.1255
GBPAUD,20080409,192600,2.1255,2.1255,2.1252,2.1252
GBPAUD,20080409,192700,2.1251,2.1251,2.1249,2.1249
GBPAUD,20080409,192800,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080409,192900,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080409,193000,2.1246,2.1246,2.1245,2.1245
GBPAUD,20080409,193100,2.1246,2.1251,2.1246,2.1251
GBPAUD,20080409,193200,2.1253,2.1256,2.1253,2.1256
GBPAUD,20080409,193300,2.1256,2.1257,2.1256,2.1256
GBPAUD,20080409,193400,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080409,193500,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080409,193600,2.1252,2.1252,2.1245,2.1245
GBPAUD,20080409,193700,2.1244,2.1244,2.1239,2.1239
GBPAUD,20080409,193800,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080409,193900,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080409,194000,2.1238,2.1240,2.1238,2.1240
GBPAUD,20080409,194100,2.1242,2.1242,2.1237,2.1237
GBPAUD,20080409,194200,2.1235,2.1238,2.1233,2.1238
GBPAUD,20080409,194300,2.1238,2.1238,2.1237,2.1237
GBPAUD,20080409,194400,2.1237,2.1239,2.1237,2.1237
GBPAUD,20080409,194500,2.1237,2.1237,2.1230,2.1230
GBPAUD,20080409,194600,2.1229,2.1229,2.1223,2.1223
GBPAUD,20080409,194700,2.1223,2.1223,2.1221,2.1222
GBPAUD,20080409,194800,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080409,194900,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080409,195000,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080409,195100,2.1224,2.1226,2.1223,2.1223
GBPAUD,20080409,195200,2.1223,2.1224,2.1223,2.1224
GBPAUD,20080409,195300,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080409,195400,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080409,195500,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080409,195600,2.1229,2.1233,2.1229,2.1233
GBPAUD,20080409,195700,2.1235,2.1239,2.1235,2.1239
GBPAUD,20080409,195800,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080409,195900,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080409,200000,2.1242,2.1242,2.1239,2.1240
GBPAUD,20080409,200100,2.1240,2.1240,2.1235,2.1236
GBPAUD,20080409,200200,2.1238,2.1238,2.1235,2.1236
GBPAUD,20080409,200300,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080409,200400,2.1239,2.1239,2.1236,2.1237
GBPAUD,20080409,200500,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080409,200600,2.1240,2.1247,2.1240,2.1247
GBPAUD,20080409,200700,2.1247,2.1247,2.1246,2.1246
GBPAUD,20080409,200800,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080409,200900,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080409,201000,2.1240,2.1240,2.1236,2.1237
GBPAUD,20080409,201100,2.1235,2.1237,2.1234,2.1237
GBPAUD,20080409,201200,2.1238,2.1243,2.1238,2.1243
GBPAUD,20080409,201300,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080409,201400,2.1242,2.1242,2.1234,2.1234
GBPAUD,20080409,201500,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080409,201600,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080409,201700,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080409,201800,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080409,201900,2.1235,2.1239,2.1235,2.1239
GBPAUD,20080409,202000,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080409,202100,2.1236,2.1236,2.1233,2.1233
GBPAUD,20080409,202200,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080409,202300,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080409,202400,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080409,202500,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080409,202600,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080409,202700,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080409,202800,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080409,202900,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080409,203000,2.1240,2.1247,2.1240,2.1247
GBPAUD,20080409,203100,2.1248,2.1249,2.1246,2.1247
GBPAUD,20080409,203200,2.1247,2.1248,2.1247,2.1248
GBPAUD,20080409,203300,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080409,203400,2.1252,2.1253,2.1252,2.1253
GBPAUD,20080409,203500,2.1254,2.1256,2.1254,2.1254
GBPAUD,20080409,203600,2.1253,2.1253,2.1243,2.1243
GBPAUD,20080409,203700,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080409,203800,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080409,203900,2.1241,2.1242,2.1241,2.1242
GBPAUD,20080409,204000,2.1243,2.1245,2.1243,2.1244
GBPAUD,20080409,204100,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080409,204200,2.1243,2.1245,2.1243,2.1244
GBPAUD,20080409,204300,2.1244,2.1248,2.1244,2.1248
GBPAUD,20080409,204400,2.1248,2.1249,2.1247,2.1247
GBPAUD,20080409,204500,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080409,204600,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080409,204700,2.1249,2.1252,2.1249,2.1252
GBPAUD,20080409,204800,2.1253,2.1254,2.1253,2.1253
GBPAUD,20080409,204900,2.1253,2.1255,2.1253,2.1255
GBPAUD,20080409,205000,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080409,205100,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080409,205200,2.1258,2.1258,2.1252,2.1252
GBPAUD,20080409,205300,2.1250,2.1251,2.1247,2.1251
GBPAUD,20080409,205400,2.1250,2.1250,2.1249,2.1250
GBPAUD,20080409,205500,2.1251,2.1258,2.1251,2.1258
GBPAUD,20080409,205600,2.1258,2.1262,2.1258,2.1262
GBPAUD,20080409,205700,2.1261,2.1261,2.1258,2.1259
GBPAUD,20080409,205800,2.1258,2.1258,2.1255,2.1255
GBPAUD,20080409,205900,2.1254,2.1256,2.1254,2.1256
GBPAUD,20080409,210000,2.1255,2.1255,2.1253,2.1253
GBPAUD,20080409,210100,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080409,210200,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080409,210300,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080409,210400,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080409,210500,2.1249,2.1252,2.1249,2.1252
GBPAUD,20080409,210600,2.1253,2.1257,2.1253,2.1257
GBPAUD,20080409,210700,2.1257,2.1257,2.1256,2.1256
GBPAUD,20080409,210800,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080409,210900,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080409,211000,2.1259,2.1259,2.1258,2.1258
GBPAUD,20080409,211100,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080409,211200,2.1261,2.1263,2.1261,2.1262
GBPAUD,20080409,211300,2.1262,2.1262,2.1261,2.1261
GBPAUD,20080409,211400,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080409,211500,2.1261,2.1261,2.1260,2.1260
GBPAUD,20080409,211600,2.1261,2.1262,2.1261,2.1262
GBPAUD,20080409,211700,2.1263,2.1263,2.1262,2.1262
GBPAUD,20080409,211800,2.1263,2.1263,2.1261,2.1261
GBPAUD,20080409,211900,2.1262,2.1262,2.1262,2.1262
GBPAUD,20080409,212000,2.1262,2.1263,2.1261,2.1261
GBPAUD,20080409,212100,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080409,212200,2.1261,2.1267,2.1261,2.1267
GBPAUD,20080409,212300,2.1268,2.1269,2.1267,2.1267
GBPAUD,20080409,212400,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080409,212500,2.1267,2.1267,2.1264,2.1264
GBPAUD,20080409,212600,2.1263,2.1265,2.1263,2.1265
GBPAUD,20080409,212700,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080409,212800,2.1264,2.1264,2.1264,2.1264
GBPAUD,20080409,212900,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080409,213000,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080409,213100,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080409,213200,2.1270,2.1271,2.1270,2.1271
GBPAUD,20080409,213300,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080409,213400,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080409,213500,2.1270,2.1270,2.1264,2.1264
GBPAUD,20080409,213600,2.1263,2.1263,2.1258,2.1258
GBPAUD,20080409,213700,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080409,213800,2.1261,2.1261,2.1259,2.1259
GBPAUD,20080409,213900,2.1258,2.1258,2.1251,2.1251
GBPAUD,20080409,214000,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080409,214100,2.1252,2.1252,2.1251,2.1251
GBPAUD,20080409,214200,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080409,214300,2.1252,2.1253,2.1252,2.1253
GBPAUD,20080409,214400,2.1253,2.1255,2.1253,2.1255
GBPAUD,20080409,214500,2.1256,2.1262,2.1256,2.1261
GBPAUD,20080409,214600,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080409,214700,2.1258,2.1259,2.1258,2.1259
GBPAUD,20080409,214800,2.1259,2.1260,2.1259,2.1260
GBPAUD,20080409,214900,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080409,215000,2.1261,2.1264,2.1261,2.1264
GBPAUD,20080409,215100,2.1264,2.1264,2.1263,2.1263
GBPAUD,20080409,215200,2.1263,2.1265,2.1263,2.1265
GBPAUD,20080409,215300,2.1267,2.1270,2.1267,2.1270
GBPAUD,20080409,215400,2.1268,2.1272,2.1268,2.1272
GBPAUD,20080409,215500,2.1274,2.1277,2.1274,2.1277
GBPAUD,20080409,215600,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080409,215700,2.1278,2.1278,2.1275,2.1276
GBPAUD,20080409,215800,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080409,215900,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080409,220000,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080409,220100,2.1273,2.1273,2.1269,2.1269
GBPAUD,20080409,220200,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080409,220300,2.1270,2.1277,2.1270,2.1277
GBPAUD,20080409,220400,2.1277,2.1284,2.1277,2.1284
GBPAUD,20080409,220500,2.1285,2.1289,2.1285,2.1289
GBPAUD,20080409,220600,2.1289,2.1293,2.1289,2.1293
GBPAUD,20080409,220700,2.1295,2.1298,2.1295,2.1298
GBPAUD,20080409,220800,2.1299,2.1299,2.1297,2.1297
GBPAUD,20080409,220900,2.1298,2.1302,2.1298,2.1302
GBPAUD,20080409,221000,2.1304,2.1305,2.1291,2.1291
GBPAUD,20080409,221100,2.1290,2.1295,2.1290,2.1295
GBPAUD,20080409,221200,2.1293,2.1293,2.1291,2.1291
GBPAUD,20080409,221300,2.1291,2.1291,2.1290,2.1290
GBPAUD,20080409,221400,2.1290,2.1290,2.1288,2.1288
GBPAUD,20080409,221500,2.1288,2.1290,2.1287,2.1290
GBPAUD,20080409,221600,2.1290,2.1290,2.1289,2.1289
GBPAUD,20080409,221700,2.1288,2.1288,2.1287,2.1288
GBPAUD,20080409,221800,2.1288,2.1288,2.1285,2.1285
GBPAUD,20080409,221900,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080409,222000,2.1283,2.1284,2.1276,2.1277
GBPAUD,20080409,222100,2.1278,2.1279,2.1278,2.1278
GBPAUD,20080409,222200,2.1279,2.1284,2.1279,2.1284
GBPAUD,20080409,222300,2.1285,2.1292,2.1285,2.1292
GBPAUD,20080409,222400,2.1292,2.1292,2.1286,2.1286
GBPAUD,20080409,222500,2.1285,2.1286,2.1284,2.1286
GBPAUD,20080409,222600,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080409,222700,2.1286,2.1288,2.1286,2.1286
GBPAUD,20080409,222800,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080409,222900,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080409,223000,2.1282,2.1283,2.1282,2.1282
GBPAUD,20080409,223100,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080409,223200,2.1281,2.1281,2.1280,2.1281
GBPAUD,20080409,223300,2.1281,2.1284,2.1281,2.1284
GBPAUD,20080409,223400,2.1285,2.1288,2.1285,2.1288
GBPAUD,20080409,223500,2.1288,2.1289,2.1287,2.1289
GBPAUD,20080409,223600,2.1289,2.1292,2.1289,2.1292
GBPAUD,20080409,223700,2.1293,2.1293,2.1291,2.1291
GBPAUD,20080409,223800,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080409,223900,2.1291,2.1291,2.1288,2.1288
GBPAUD,20080409,224000,2.1288,2.1288,2.1282,2.1282
GBPAUD,20080409,224100,2.1282,2.1283,2.1279,2.1279
GBPAUD,20080409,224200,2.1278,2.1286,2.1278,2.1286
GBPAUD,20080409,224300,2.1288,2.1288,2.1286,2.1287
GBPAUD,20080409,224400,2.1289,2.1293,2.1289,2.1293
GBPAUD,20080409,224500,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080409,224600,2.1292,2.1295,2.1288,2.1295
GBPAUD,20080409,224700,2.1296,2.1296,2.1293,2.1293
GBPAUD,20080409,224800,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080409,224900,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080409,225000,2.1292,2.1292,2.1289,2.1289
GBPAUD,20080409,225100,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080409,225200,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080409,225300,2.1288,2.1289,2.1288,2.1288
GBPAUD,20080409,225400,2.1286,2.1291,2.1286,2.1291
GBPAUD,20080409,225500,2.1291,2.1291,2.1289,2.1289
GBPAUD,20080409,225600,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080409,225700,2.1288,2.1289,2.1286,2.1288
GBPAUD,20080409,225800,2.1289,2.1290,2.1288,2.1288
GBPAUD,20080409,225900,2.1286,2.1286,2.1282,2.1282
GBPAUD,20080409,230000,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080409,230100,2.1280,2.1280,2.1273,2.1273
GBPAUD,20080409,230200,2.1273,2.1274,2.1273,2.1274
GBPAUD,20080409,230300,2.1273,2.1273,2.1271,2.1271
GBPAUD,20080409,230400,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080409,230500,2.1271,2.1273,2.1271,2.1273
GBPAUD,20080409,230600,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080409,230700,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080409,230800,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080409,230900,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080409,231000,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080409,231100,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080409,231200,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080409,231300,2.1274,2.1274,2.1263,2.1263
GBPAUD,20080409,231400,2.1260,2.1260,2.1249,2.1249
GBPAUD,20080409,231500,2.1247,2.1251,2.1244,2.1251
GBPAUD,20080409,231600,2.1253,2.1255,2.1253,2.1255
GBPAUD,20080409,231700,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080409,231800,2.1257,2.1257,2.1257,2.1257
GBPAUD,20080409,231900,2.1257,2.1257,2.1257,2.1257
GBPAUD,20080409,232000,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080409,232100,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080409,232200,2.1255,2.1255,2.1255,2.1255
GBPAUD,20080409,232300,2.1255,2.1255,2.1255,2.1255
GBPAUD,20080409,232400,2.1255,2.1256,2.1255,2.1256
GBPAUD,20080409,232500,2.1256,2.1256,2.1255,2.1256
GBPAUD,20080409,232600,2.1256,2.1256,2.1255,2.1256
GBPAUD,20080409,232700,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080409,232800,2.1255,2.1255,2.1251,2.1251
GBPAUD,20080409,232900,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080409,233000,2.1253,2.1258,2.1253,2.1258
GBPAUD,20080409,233100,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080409,233200,2.1260,2.1265,2.1260,2.1265
GBPAUD,20080409,233300,2.1264,2.1264,2.1263,2.1263
GBPAUD,20080409,233400,2.1262,2.1262,2.1262,2.1262
GBPAUD,20080409,233500,2.1262,2.1262,2.1262,2.1262
GBPAUD,20080409,233600,2.1262,2.1263,2.1262,2.1263
GBPAUD,20080409,233700,2.1263,2.1263,2.1262,2.1262
GBPAUD,20080409,233800,2.1263,2.1263,2.1263,2.1263
GBPAUD,20080409,233900,2.1262,2.1262,2.1261,2.1262
GBPAUD,20080409,234000,2.1262,2.1262,2.1261,2.1261
GBPAUD,20080409,234100,2.1262,2.1263,2.1261,2.1261
GBPAUD,20080409,234200,2.1261,2.1261,2.1260,2.1261
GBPAUD,20080409,234300,2.1261,2.1263,2.1261,2.1263
GBPAUD,20080409,234400,2.1263,2.1263,2.1262,2.1262
GBPAUD,20080409,234500,2.1262,2.1262,2.1262,2.1262
GBPAUD,20080409,234600,2.1262,2.1262,2.1262,2.1262
GBPAUD,20080409,234700,2.1262,2.1262,2.1260,2.1260
GBPAUD,20080409,234800,2.1260,2.1262,2.1260,2.1262
GBPAUD,20080409,234900,2.1262,2.1262,2.1262,2.1262
GBPAUD,20080409,235000,2.1262,2.1262,2.1262,2.1262
GBPAUD,20080409,235100,2.1261,2.1261,2.1259,2.1259
GBPAUD,20080409,235200,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080409,235300,2.1257,2.1261,2.1257,2.1261
GBPAUD,20080409,235400,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080409,235500,2.1263,2.1263,2.1263,2.1263
GBPAUD,20080409,235600,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080409,235700,2.1260,2.1262,2.1260,2.1262
GBPAUD,20080409,235800,2.1260,2.1260,2.1251,2.1251
GBPAUD,20080409,235900,2.1250,2.1250,2.1248,2.1248
GBPAUD,20080410,000000,2.1248,2.1249,2.1248,2.1249
GBPNZD,20080409,000100,2.4597,2.4598,2.4597,2.4598
GBPNZD,20080409,000200,2.4597,2.4597,2.4597,2.4597
GBPNZD,20080409,000300,2.4598,2.4599,2.4598,2.4599
GBPNZD,20080409,000400,2.4599,2.4601,2.4599,2.4599
GBPNZD,20080409,000500,2.4599,2.4599,2.4596,2.4597
GBPNZD,20080409,000600,2.4600,2.4602,2.4600,2.4602
GBPNZD,20080409,000700,2.4602,2.4602,2.4599,2.4599
GBPNZD,20080409,000800,2.4597,2.4597,2.4597,2.4597
GBPNZD,20080409,000900,2.4597,2.4599,2.4597,2.4599
GBPNZD,20080409,001000,2.4599,2.4599,2.4593,2.4593
GBPNZD,20080409,001100,2.4592,2.4597,2.4590,2.4597
GBPNZD,20080409,001200,2.4599,2.4599,2.4598,2.4599
GBPNZD,20080409,001300,2.4599,2.4603,2.4599,2.4603
GBPNZD,20080409,001400,2.4604,2.4613,2.4604,2.4613
GBPNZD,20080409,001500,2.4615,2.4622,2.4615,2.4622
GBPNZD,20080409,001600,2.4624,2.4624,2.4615,2.4615
GBPNZD,20080409,001700,2.4617,2.4624,2.4617,2.4624
GBPNZD,20080409,001800,2.4624,2.4627,2.4624,2.4627
GBPNZD,20080409,001900,2.4628,2.4628,2.4627,2.4627
GBPNZD,20080409,002000,2.4625,2.4627,2.4625,2.4627
GBPNZD,20080409,002100,2.4627,2.4628,2.4627,2.4628
GBPNZD,20080409,002200,2.4628,2.4628,2.4628,2.4628
GBPNZD,20080409,002300,2.4627,2.4627,2.4627,2.4627
GBPNZD,20080409,002400,2.4627,2.4627,2.4627,2.4627
GBPNZD,20080409,002500,2.4629,2.4631,2.4629,2.4631
GBPNZD,20080409,002600,2.4631,2.4631,2.4629,2.4629
GBPNZD,20080409,002700,2.4632,2.4636,2.4632,2.4636
GBPNZD,20080409,002800,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080409,002900,2.4639,2.4641,2.4639,2.4641
GBPNZD,20080409,003000,2.4642,2.4645,2.4642,2.4645
GBPNZD,20080409,003100,2.4645,2.4654,2.4645,2.4654
GBPNZD,20080409,003200,2.4655,2.4655,2.4654,2.4654
GBPNZD,20080409,003300,2.4651,2.4651,2.4631,2.4636
GBPNZD,20080409,003400,2.4638,2.4638,2.4634,2.4634
GBPNZD,20080409,003500,2.4633,2.4633,2.4628,2.4628
GBPNZD,20080409,003600,2.4628,2.4631,2.4628,2.4631
GBPNZD,20080409,003700,2.4631,2.4634,2.4631,2.4634
GBPNZD,20080409,003800,2.4635,2.4643,2.4635,2.4643
GBPNZD,20080409,003900,2.4646,2.4652,2.4646,2.4652
GBPNZD,20080409,004000,2.4652,2.4653,2.4652,2.4653
GBPNZD,20080409,004100,2.4653,2.4653,2.4650,2.4650
GBPNZD,20080409,004200,2.4652,2.4653,2.4652,2.4653
GBPNZD,20080409,004300,2.4652,2.4652,2.4635,2.4636
GBPNZD,20080409,004400,2.4637,2.4639,2.4635,2.4639
GBPNZD,20080409,004500,2.4641,2.4642,2.4641,2.4641
GBPNZD,20080409,004600,2.4643,2.4645,2.4643,2.4645
GBPNZD,20080409,004700,2.4645,2.4645,2.4642,2.4642
GBPNZD,20080409,004800,2.4643,2.4646,2.4643,2.4646
GBPNZD,20080409,004900,2.4648,2.4650,2.4646,2.4646
GBPNZD,20080409,005000,2.4645,2.4645,2.4643,2.4643
GBPNZD,20080409,005100,2.4645,2.4646,2.4645,2.4646
GBPNZD,20080409,005200,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080409,005300,2.4645,2.4646,2.4643,2.4643
GBPNZD,20080409,005400,2.4641,2.4641,2.4635,2.4636
GBPNZD,20080409,005500,2.4637,2.4646,2.4637,2.4646
GBPNZD,20080409,005600,2.4646,2.4646,2.4645,2.4645
GBPNZD,20080409,005700,2.4645,2.4646,2.4645,2.4646
GBPNZD,20080409,005800,2.4646,2.4648,2.4646,2.4648
GBPNZD,20080409,005900,2.4648,2.4648,2.4647,2.4647
GBPNZD,20080409,010000,2.4645,2.4645,2.4634,2.4636
GBPNZD,20080409,010100,2.4639,2.4641,2.4639,2.4641
GBPNZD,20080409,010200,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080409,010300,2.4641,2.4642,2.4641,2.4642
GBPNZD,20080409,010400,2.4642,2.4643,2.4641,2.4643
GBPNZD,20080409,010500,2.4645,2.4646,2.4645,2.4646
GBPNZD,20080409,010600,2.4646,2.4646,2.4645,2.4645
GBPNZD,20080409,010700,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080409,010800,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080409,010900,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080409,011000,2.4646,2.4648,2.4646,2.4648
GBPNZD,20080409,011100,2.4649,2.4649,2.4647,2.4647
GBPNZD,20080409,011200,2.4646,2.4647,2.4646,2.4647
GBPNZD,20080409,011300,2.4647,2.4647,2.4647,2.4647
GBPNZD,20080409,011400,2.4647,2.4649,2.4647,2.4649
GBPNZD,20080409,011500,2.4646,2.4646,2.4639,2.4639
GBPNZD,20080409,011600,2.4634,2.4634,2.4629,2.4629
GBPNZD,20080409,011700,2.4631,2.4636,2.4631,2.4634
GBPNZD,20080409,011800,2.4633,2.4634,2.4631,2.4631
GBPNZD,20080409,011900,2.4632,2.4638,2.4632,2.4638
GBPNZD,20080409,012000,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080409,012100,2.4641,2.4646,2.4641,2.4646
GBPNZD,20080409,012200,2.4644,2.4644,2.4642,2.4644
GBPNZD,20080409,012300,2.4645,2.4647,2.4645,2.4647
GBPNZD,20080409,012400,2.4648,2.4649,2.4646,2.4646
GBPNZD,20080409,012500,2.4645,2.4646,2.4645,2.4646
GBPNZD,20080409,012600,2.4647,2.4647,2.4641,2.4641
GBPNZD,20080409,012700,2.4641,2.4641,2.4639,2.4639
GBPNZD,20080409,012800,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080409,012900,2.4638,2.4638,2.4632,2.4632
GBPNZD,20080409,013000,2.4635,2.4638,2.4635,2.4638
GBPNZD,20080409,013100,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080409,013200,2.4638,2.4639,2.4638,2.4639
GBPNZD,20080409,013300,2.4641,2.4645,2.4641,2.4645
GBPNZD,20080409,013400,2.4646,2.4648,2.4646,2.4646
GBPNZD,20080409,013500,2.4646,2.4646,2.4642,2.4642
GBPNZD,20080409,013600,2.4644,2.4654,2.4644,2.4654
GBPNZD,20080409,013700,2.4654,2.4654,2.4652,2.4652
GBPNZD,20080409,013800,2.4652,2.4655,2.4652,2.4655
GBPNZD,20080409,013900,2.4655,2.4655,2.4655,2.4655
GBPNZD,20080409,014000,2.4655,2.4655,2.4653,2.4653
GBPNZD,20080409,014100,2.4653,2.4653,2.4646,2.4646
GBPNZD,20080409,014200,2.4644,2.4644,2.4642,2.4642
GBPNZD,20080409,014300,2.4644,2.4649,2.4644,2.4647
GBPNZD,20080409,014400,2.4648,2.4652,2.4648,2.4652
GBPNZD,20080409,014500,2.4651,2.4651,2.4646,2.4646
GBPNZD,20080409,014600,2.4645,2.4645,2.4641,2.4642
GBPNZD,20080409,014700,2.4643,2.4643,2.4643,2.4643
GBPNZD,20080409,014800,2.4643,2.4645,2.4643,2.4645
GBPNZD,20080409,014900,2.4645,2.4646,2.4645,2.4645
GBPNZD,20080409,015000,2.4643,2.4645,2.4643,2.4645
GBPNZD,20080409,015100,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080409,015200,2.4647,2.4647,2.4643,2.4643
GBPNZD,20080409,015300,2.4641,2.4645,2.4641,2.4645
GBPNZD,20080409,015400,2.4646,2.4648,2.4646,2.4648
GBPNZD,20080409,015500,2.4648,2.4648,2.4646,2.4646
GBPNZD,20080409,015600,2.4645,2.4646,2.4645,2.4646
GBPNZD,20080409,015700,2.4648,2.4648,2.4645,2.4645
GBPNZD,20080409,015800,2.4646,2.4648,2.4646,2.4648
GBPNZD,20080409,015900,2.4649,2.4651,2.4649,2.4651
GBPNZD,20080409,020000,2.4653,2.4654,2.4653,2.4654
GBPNZD,20080409,020100,2.4655,2.4655,2.4653,2.4653
GBPNZD,20080409,020200,2.4652,2.4652,2.4650,2.4650
GBPNZD,20080409,020300,2.4652,2.4653,2.4652,2.4653
GBPNZD,20080409,020400,2.4655,2.4655,2.4654,2.4654
GBPNZD,20080409,020500,2.4655,2.4655,2.4655,2.4655
GBPNZD,20080409,020600,2.4654,2.4654,2.4654,2.4654
GBPNZD,20080409,020700,2.4654,2.4654,2.4653,2.4654
GBPNZD,20080409,020800,2.4655,2.4663,2.4655,2.4663
GBPNZD,20080409,020900,2.4665,2.4676,2.4665,2.4676
GBPNZD,20080409,021000,2.4676,2.4676,2.4674,2.4674
GBPNZD,20080409,021100,2.4676,2.4676,2.4672,2.4672
GBPNZD,20080409,021200,2.4671,2.4671,2.4665,2.4665
GBPNZD,20080409,021300,2.4662,2.4662,2.4656,2.4656
GBPNZD,20080409,021400,2.4655,2.4655,2.4650,2.4655
GBPNZD,20080409,021500,2.4660,2.4670,2.4660,2.4669
GBPNZD,20080409,021600,2.4669,2.4674,2.4669,2.4673
GBPNZD,20080409,021700,2.4673,2.4683,2.4673,2.4683
GBPNZD,20080409,021800,2.4681,2.4682,2.4681,2.4682
GBPNZD,20080409,021900,2.4681,2.4683,2.4681,2.4683
GBPNZD,20080409,022000,2.4683,2.4683,2.4681,2.4682
GBPNZD,20080409,022100,2.4684,2.4691,2.4684,2.4691
GBPNZD,20080409,022200,2.4691,2.4691,2.4690,2.4690
GBPNZD,20080409,022300,2.4690,2.4699,2.4690,2.4699
GBPNZD,20080409,022400,2.4700,2.4701,2.4697,2.4699
GBPNZD,20080409,022500,2.4700,2.4701,2.4691,2.4691
GBPNZD,20080409,022600,2.4690,2.4690,2.4687,2.4688
GBPNZD,20080409,022700,2.4685,2.4685,2.4678,2.4680
GBPNZD,20080409,022800,2.4681,2.4683,2.4681,2.4683
GBPNZD,20080409,022900,2.4684,2.4684,2.4684,2.4684
GBPNZD,20080409,023000,2.4686,2.4688,2.4686,2.4688
GBPNZD,20080409,023100,2.4688,2.4692,2.4688,2.4692
GBPNZD,20080409,023200,2.4692,2.4692,2.4691,2.4692
GBPNZD,20080409,023300,2.4694,2.4695,2.4694,2.4695
GBPNZD,20080409,023400,2.4696,2.4697,2.4696,2.4696
GBPNZD,20080409,023500,2.4694,2.4695,2.4692,2.4695
GBPNZD,20080409,023600,2.4697,2.4697,2.4697,2.4697
GBPNZD,20080409,023700,2.4697,2.4697,2.4694,2.4694
GBPNZD,20080409,023800,2.4694,2.4694,2.4692,2.4692
GBPNZD,20080409,023900,2.4691,2.4692,2.4690,2.4692
GBPNZD,20080409,024000,2.4692,2.4692,2.4692,2.4692
GBPNZD,20080409,024100,2.4691,2.4691,2.4690,2.4690
GBPNZD,20080409,024200,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080409,024300,2.4691,2.4694,2.4691,2.4694
GBPNZD,20080409,024400,2.4694,2.4696,2.4694,2.4696
GBPNZD,20080409,024500,2.4695,2.4699,2.4695,2.4699
GBPNZD,20080409,024600,2.4699,2.4699,2.4698,2.4698
GBPNZD,20080409,024700,2.4697,2.4697,2.4694,2.4694
GBPNZD,20080409,024800,2.4692,2.4692,2.4692,2.4692
GBPNZD,20080409,024900,2.4694,2.4698,2.4694,2.4698
GBPNZD,20080409,025000,2.4700,2.4700,2.4700,2.4700
GBPNZD,20080409,025100,2.4701,2.4706,2.4701,2.4706
GBPNZD,20080409,025200,2.4704,2.4704,2.4696,2.4696
GBPNZD,20080409,025300,2.4697,2.4697,2.4697,2.4697
GBPNZD,20080409,025400,2.4695,2.4695,2.4678,2.4680
GBPNZD,20080409,025500,2.4681,2.4693,2.4681,2.4693
GBPNZD,20080409,025600,2.4694,2.4699,2.4694,2.4699
GBPNZD,20080409,025700,2.4701,2.4701,2.4698,2.4699
GBPNZD,20080409,025800,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080409,025900,2.4697,2.4697,2.4696,2.4697
GBPNZD,20080409,030000,2.4697,2.4697,2.4696,2.4696
GBPNZD,20080409,030100,2.4695,2.4695,2.4695,2.4695
GBPNZD,20080409,030200,2.4695,2.4695,2.4694,2.4694
GBPNZD,20080409,030300,2.4695,2.4695,2.4695,2.4695
GBPNZD,20080409,030400,2.4695,2.4695,2.4692,2.4692
GBPNZD,20080409,030500,2.4694,2.4694,2.4692,2.4692
GBPNZD,20080409,030600,2.4692,2.4694,2.4692,2.4694
GBPNZD,20080409,030700,2.4694,2.4694,2.4692,2.4692
GBPNZD,20080409,030800,2.4692,2.4692,2.4690,2.4690
GBPNZD,20080409,030900,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080409,031000,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080409,031100,2.4690,2.4692,2.4690,2.4692
GBPNZD,20080409,031200,2.4694,2.4694,2.4692,2.4692
GBPNZD,20080409,031300,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080409,031400,2.4690,2.4692,2.4690,2.4692
GBPNZD,20080409,031500,2.4690,2.4699,2.4690,2.4699
GBPNZD,20080409,031600,2.4700,2.4700,2.4697,2.4697
GBPNZD,20080409,031700,2.4696,2.4696,2.4696,2.4696
GBPNZD,20080409,031800,2.4696,2.4696,2.4695,2.4695
GBPNZD,20080409,031900,2.4695,2.4695,2.4695,2.4695
GBPNZD,20080409,032000,2.4695,2.4695,2.4695,2.4695
GBPNZD,20080409,032100,2.4695,2.4698,2.4695,2.4698
GBPNZD,20080409,032200,2.4699,2.4704,2.4699,2.4703
GBPNZD,20080409,032300,2.4703,2.4705,2.4703,2.4705
GBPNZD,20080409,032400,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080409,032500,2.4704,2.4706,2.4704,2.4706
GBPNZD,20080409,032600,2.4708,2.4723,2.4708,2.4723
GBPNZD,20080409,032700,2.4724,2.4728,2.4723,2.4723
GBPNZD,20080409,032800,2.4721,2.4721,2.4715,2.4715
GBPNZD,20080409,032900,2.4715,2.4715,2.4714,2.4714
GBPNZD,20080409,033000,2.4713,2.4713,2.4708,2.4708
GBPNZD,20080409,033100,2.4709,2.4726,2.4709,2.4726
GBPNZD,20080409,033200,2.4732,2.4734,2.4732,2.4734
GBPNZD,20080409,033300,2.4736,2.4741,2.4736,2.4741
GBPNZD,20080409,033400,2.4743,2.4744,2.4743,2.4743
GBPNZD,20080409,033500,2.4739,2.4739,2.4734,2.4734
GBPNZD,20080409,033600,2.4733,2.4733,2.4726,2.4727
GBPNZD,20080409,033700,2.4729,2.4733,2.4729,2.4733
GBPNZD,20080409,033800,2.4733,2.4733,2.4732,2.4732
GBPNZD,20080409,033900,2.4731,2.4732,2.4731,2.4732
GBPNZD,20080409,034000,2.4733,2.4740,2.4733,2.4740
GBPNZD,20080409,034100,2.4741,2.4741,2.4740,2.4740
GBPNZD,20080409,034200,2.4739,2.4739,2.4739,2.4739
GBPNZD,20080409,034300,2.4740,2.4741,2.4740,2.4741
GBPNZD,20080409,034400,2.4742,2.4742,2.4741,2.4741
GBPNZD,20080409,034500,2.4741,2.4742,2.4740,2.4742
GBPNZD,20080409,034600,2.4743,2.4746,2.4743,2.4746
GBPNZD,20080409,034700,2.4745,2.4745,2.4744,2.4744
GBPNZD,20080409,034800,2.4744,2.4744,2.4744,2.4744
GBPNZD,20080409,034900,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080409,035000,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080409,035100,2.4743,2.4745,2.4743,2.4745
GBPNZD,20080409,035200,2.4747,2.4747,2.4746,2.4747
GBPNZD,20080409,035300,2.4747,2.4748,2.4747,2.4748
GBPNZD,20080409,035400,2.4748,2.4748,2.4747,2.4748
GBPNZD,20080409,035500,2.4750,2.4750,2.4750,2.4750
GBPNZD,20080409,035600,2.4751,2.4751,2.4750,2.4750
GBPNZD,20080409,035700,2.4750,2.4750,2.4750,2.4750
GBPNZD,20080409,035800,2.4751,2.4751,2.4750,2.4750
GBPNZD,20080409,035900,2.4749,2.4749,2.4748,2.4748
GBPNZD,20080409,040000,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080409,040100,2.4747,2.4747,2.4744,2.4744
GBPNZD,20080409,040200,2.4743,2.4743,2.4739,2.4739
GBPNZD,20080409,040300,2.4736,2.4737,2.4736,2.4737
GBPNZD,20080409,040400,2.4739,2.4739,2.4736,2.4736
GBPNZD,20080409,040500,2.4737,2.4737,2.4733,2.4733
GBPNZD,20080409,040600,2.4732,2.4732,2.4730,2.4730
GBPNZD,20080409,040700,2.4730,2.4730,2.4729,2.4729
GBPNZD,20080409,040800,2.4727,2.4727,2.4727,2.4727
GBPNZD,20080409,040900,2.4727,2.4727,2.4727,2.4727
GBPNZD,20080409,041000,2.4727,2.4727,2.4725,2.4725
GBPNZD,20080409,041100,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080409,041200,2.4727,2.4727,2.4726,2.4726
GBPNZD,20080409,041300,2.4726,2.4727,2.4726,2.4727
GBPNZD,20080409,041400,2.4728,2.4731,2.4728,2.4731
GBPNZD,20080409,041500,2.4732,2.4732,2.4730,2.4730
GBPNZD,20080409,041600,2.4730,2.4730,2.4730,2.4730
GBPNZD,20080409,041700,2.4729,2.4729,2.4727,2.4729
GBPNZD,20080409,041800,2.4730,2.4734,2.4730,2.4734
GBPNZD,20080409,041900,2.4736,2.4738,2.4736,2.4738
GBPNZD,20080409,042000,2.4738,2.4739,2.4738,2.4738
GBPNZD,20080409,042100,2.4738,2.4740,2.4738,2.4740
GBPNZD,20080409,042200,2.4740,2.4740,2.4739,2.4739
GBPNZD,20080409,042300,2.4739,2.4739,2.4734,2.4734
GBPNZD,20080409,042400,2.4733,2.4733,2.4729,2.4729
GBPNZD,20080409,042500,2.4727,2.4729,2.4726,2.4726
GBPNZD,20080409,042600,2.4725,2.4725,2.4717,2.4717
GBPNZD,20080409,042700,2.4715,2.4715,2.4713,2.4713
GBPNZD,20080409,042800,2.4713,2.4713,2.4713,2.4713
GBPNZD,20080409,042900,2.4709,2.4709,2.4708,2.4708
GBPNZD,20080409,043000,2.4708,2.4708,2.4706,2.4706
GBPNZD,20080409,043100,2.4706,2.4706,2.4701,2.4701
GBPNZD,20080409,043200,2.4699,2.4701,2.4699,2.4701
GBPNZD,20080409,043300,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080409,043400,2.4701,2.4701,2.4699,2.4699
GBPNZD,20080409,043500,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080409,043600,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080409,043700,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080409,043800,2.4701,2.4702,2.4701,2.4702
GBPNZD,20080409,043900,2.4702,2.4702,2.4702,2.4702
GBPNZD,20080409,044000,2.4702,2.4702,2.4701,2.4701
GBPNZD,20080409,044100,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080409,044200,2.4699,2.4699,2.4696,2.4696
GBPNZD,20080409,044300,2.4696,2.4696,2.4691,2.4691
GBPNZD,20080409,044400,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080409,044500,2.4690,2.4695,2.4690,2.4695
GBPNZD,20080409,044600,2.4697,2.4697,2.4697,2.4697
GBPNZD,20080409,044700,2.4697,2.4701,2.4697,2.4701
GBPNZD,20080409,044800,2.4699,2.4701,2.4699,2.4701
GBPNZD,20080409,044900,2.4702,2.4704,2.4702,2.4704
GBPNZD,20080409,045000,2.4705,2.4705,2.4704,2.4704
GBPNZD,20080409,045100,2.4704,2.4706,2.4704,2.4706
GBPNZD,20080409,045200,2.4707,2.4707,2.4706,2.4706
GBPNZD,20080409,045300,2.4705,2.4705,2.4705,2.4705
GBPNZD,20080409,045400,2.4705,2.4705,2.4705,2.4705
GBPNZD,20080409,045500,2.4704,2.4705,2.4704,2.4705
GBPNZD,20080409,045600,2.4705,2.4705,2.4705,2.4705
GBPNZD,20080409,045700,2.4705,2.4705,2.4705,2.4705
GBPNZD,20080409,045800,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080409,045900,2.4708,2.4708,2.4706,2.4706
GBPNZD,20080409,050000,2.4706,2.4707,2.4706,2.4707
GBPNZD,20080409,050100,2.4706,2.4706,2.4705,2.4705
GBPNZD,20080409,050200,2.4705,2.4706,2.4705,2.4706
GBPNZD,20080409,050300,2.4705,2.4705,2.4705,2.4705
GBPNZD,20080409,050400,2.4705,2.4705,2.4703,2.4703
GBPNZD,20080409,050500,2.4701,2.4702,2.4701,2.4702
GBPNZD,20080409,050600,2.4702,2.4702,2.4702,2.4702
GBPNZD,20080409,050700,2.4702,2.4702,2.4702,2.4702
GBPNZD,20080409,050800,2.4702,2.4702,2.4702,2.4702
GBPNZD,20080409,050900,2.4702,2.4703,2.4702,2.4703
GBPNZD,20080409,051000,2.4703,2.4704,2.4703,2.4704
GBPNZD,20080409,051100,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080409,051200,2.4704,2.4706,2.4704,2.4706
GBPNZD,20080409,051300,2.4706,2.4707,2.4706,2.4707
GBPNZD,20080409,051400,2.4706,2.4707,2.4706,2.4707
GBPNZD,20080409,051500,2.4706,2.4706,2.4705,2.4705
GBPNZD,20080409,051600,2.4705,2.4705,2.4704,2.4704
GBPNZD,20080409,051700,2.4704,2.4704,2.4703,2.4703
GBPNZD,20080409,051800,2.4702,2.4702,2.4700,2.4700
GBPNZD,20080409,051900,2.4700,2.4700,2.4700,2.4700
GBPNZD,20080409,052000,2.4700,2.4701,2.4700,2.4701
GBPNZD,20080409,052100,2.4701,2.4703,2.4701,2.4703
GBPNZD,20080409,052200,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080409,052300,2.4704,2.4704,2.4702,2.4704
GBPNZD,20080409,052400,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080409,052500,2.4704,2.4704,2.4703,2.4703
GBPNZD,20080409,052600,2.4703,2.4703,2.4700,2.4700
GBPNZD,20080409,052700,2.4700,2.4700,2.4697,2.4697
GBPNZD,20080409,052800,2.4697,2.4697,2.4694,2.4694
GBPNZD,20080409,052900,2.4694,2.4695,2.4694,2.4695
GBPNZD,20080409,053000,2.4697,2.4697,2.4695,2.4695
GBPNZD,20080409,053100,2.4695,2.4696,2.4695,2.4696
GBPNZD,20080409,053200,2.4696,2.4697,2.4696,2.4697
GBPNZD,20080409,053300,2.4697,2.4698,2.4697,2.4698
GBPNZD,20080409,053400,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080409,053500,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080409,053600,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080409,053700,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080409,053800,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080409,053900,2.4699,2.4701,2.4699,2.4701
GBPNZD,20080409,054000,2.4701,2.4702,2.4701,2.4701
GBPNZD,20080409,054100,2.4701,2.4701,2.4699,2.4700
GBPNZD,20080409,054200,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080409,054300,2.4701,2.4702,2.4701,2.4702
GBPNZD,20080409,054400,2.4702,2.4702,2.4702,2.4702
GBPNZD,20080409,054500,2.4702,2.4702,2.4701,2.4701
GBPNZD,20080409,054600,2.4701,2.4702,2.4700,2.4702
GBPNZD,20080409,054700,2.4701,2.4701,2.4698,2.4698
GBPNZD,20080409,054800,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080409,054900,2.4698,2.4699,2.4698,2.4699
GBPNZD,20080409,055000,2.4700,2.4700,2.4698,2.4698
GBPNZD,20080409,055100,2.4698,2.4698,2.4697,2.4697
GBPNZD,20080409,055200,2.4697,2.4697,2.4695,2.4695
GBPNZD,20080409,055300,2.4695,2.4701,2.4695,2.4700
GBPNZD,20080409,055400,2.4699,2.4700,2.4699,2.4700
GBPNZD,20080409,055500,2.4700,2.4701,2.4700,2.4701
GBPNZD,20080409,055600,2.4701,2.4704,2.4701,2.4704
GBPNZD,20080409,055700,2.4704,2.4708,2.4704,2.4708
GBPNZD,20080409,055800,2.4709,2.4715,2.4709,2.4715
GBPNZD,20080409,055900,2.4712,2.4712,2.4709,2.4709
GBPNZD,20080409,060000,2.4710,2.4711,2.4710,2.4711
GBPNZD,20080409,060100,2.4711,2.4715,2.4711,2.4713
GBPNZD,20080409,060200,2.4713,2.4713,2.4713,2.4713
GBPNZD,20080409,060300,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080409,060400,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080409,060500,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080409,060600,2.4711,2.4712,2.4711,2.4711
GBPNZD,20080409,060700,2.4711,2.4711,2.4708,2.4709
GBPNZD,20080409,060800,2.4708,2.4708,2.4708,2.4708
GBPNZD,20080409,060900,2.4709,2.4709,2.4706,2.4706
GBPNZD,20080409,061000,2.4706,2.4707,2.4706,2.4707
GBPNZD,20080409,061100,2.4707,2.4708,2.4707,2.4708
GBPNZD,20080409,061200,2.4708,2.4708,2.4708,2.4708
GBPNZD,20080409,061300,2.4707,2.4707,2.4705,2.4705
GBPNZD,20080409,061400,2.4704,2.4704,2.4703,2.4703
GBPNZD,20080409,061500,2.4703,2.4703,2.4699,2.4699
GBPNZD,20080409,061600,2.4697,2.4697,2.4691,2.4691
GBPNZD,20080409,061700,2.4693,2.4693,2.4692,2.4692
GBPNZD,20080409,061800,2.4692,2.4692,2.4688,2.4688
GBPNZD,20080409,061900,2.4688,2.4690,2.4688,2.4690
GBPNZD,20080409,062000,2.4690,2.4691,2.4688,2.4691
GBPNZD,20080409,062100,2.4692,2.4692,2.4692,2.4692
GBPNZD,20080409,062200,2.4692,2.4692,2.4692,2.4692
GBPNZD,20080409,062300,2.4692,2.4693,2.4692,2.4692
GBPNZD,20080409,062400,2.4692,2.4692,2.4691,2.4691
GBPNZD,20080409,062500,2.4692,2.4697,2.4692,2.4697
GBPNZD,20080409,062600,2.4698,2.4698,2.4695,2.4695
GBPNZD,20080409,062700,2.4694,2.4697,2.4694,2.4697
GBPNZD,20080409,062800,2.4697,2.4713,2.4697,2.4713
GBPNZD,20080409,062900,2.4715,2.4716,2.4713,2.4713
GBPNZD,20080409,063000,2.4711,2.4714,2.4711,2.4714
GBPNZD,20080409,063100,2.4715,2.4715,2.4713,2.4713
GBPNZD,20080409,063200,2.4713,2.4717,2.4713,2.4717
GBPNZD,20080409,063300,2.4718,2.4720,2.4718,2.4720
GBPNZD,20080409,063400,2.4721,2.4721,2.4720,2.4720
GBPNZD,20080409,063500,2.4719,2.4719,2.4716,2.4716
GBPNZD,20080409,063600,2.4718,2.4718,2.4713,2.4713
GBPNZD,20080409,063700,2.4712,2.4713,2.4710,2.4713
GBPNZD,20080409,063800,2.4714,2.4714,2.4713,2.4713
GBPNZD,20080409,063900,2.4713,2.4716,2.4713,2.4713
GBPNZD,20080409,064000,2.4713,2.4716,2.4713,2.4716
GBPNZD,20080409,064100,2.4717,2.4718,2.4716,2.4718
GBPNZD,20080409,064200,2.4718,2.4718,2.4717,2.4718
GBPNZD,20080409,064300,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080409,064400,2.4716,2.4716,2.4715,2.4715
GBPNZD,20080409,064500,2.4715,2.4715,2.4715,2.4715
GBPNZD,20080409,064600,2.4715,2.4716,2.4715,2.4716
GBPNZD,20080409,064700,2.4716,2.4717,2.4711,2.4711
GBPNZD,20080409,064800,2.4710,2.4712,2.4710,2.4711
GBPNZD,20080409,064900,2.4710,2.4710,2.4709,2.4710
GBPNZD,20080409,065000,2.4710,2.4710,2.4708,2.4708
GBPNZD,20080409,065100,2.4706,2.4706,2.4704,2.4704
GBPNZD,20080409,065200,2.4704,2.4705,2.4700,2.4700
GBPNZD,20080409,065300,2.4699,2.4702,2.4699,2.4702
GBPNZD,20080409,065400,2.4701,2.4704,2.4701,2.4704
GBPNZD,20080409,065500,2.4705,2.4706,2.4705,2.4706
GBPNZD,20080409,065600,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080409,065700,2.4708,2.4708,2.4705,2.4705
GBPNZD,20080409,065800,2.4705,2.4706,2.4705,2.4706
GBPNZD,20080409,065900,2.4707,2.4712,2.4707,2.4712
GBPNZD,20080409,070000,2.4713,2.4719,2.4713,2.4718
GBPNZD,20080409,070100,2.4715,2.4715,2.4713,2.4713
GBPNZD,20080409,070200,2.4716,2.4717,2.4716,2.4717
GBPNZD,20080409,070300,2.4718,2.4719,2.4718,2.4719
GBPNZD,20080409,070400,2.4721,2.4727,2.4721,2.4727
GBPNZD,20080409,070500,2.4727,2.4727,2.4725,2.4725
GBPNZD,20080409,070600,2.4724,2.4724,2.4721,2.4721
GBPNZD,20080409,070700,2.4720,2.4722,2.4720,2.4720
GBPNZD,20080409,070800,2.4719,2.4719,2.4716,2.4719
GBPNZD,20080409,070900,2.4720,2.4722,2.4720,2.4720
GBPNZD,20080409,071000,2.4720,2.4722,2.4720,2.4722
GBPNZD,20080409,071100,2.4723,2.4725,2.4723,2.4725
GBPNZD,20080409,071200,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080409,071300,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080409,071400,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080409,071500,2.4722,2.4723,2.4720,2.4723
GBPNZD,20080409,071600,2.4725,2.4726,2.4725,2.4726
GBPNZD,20080409,071700,2.4726,2.4726,2.4726,2.4726
GBPNZD,20080409,071800,2.4726,2.4726,2.4726,2.4726
GBPNZD,20080409,071900,2.4727,2.4727,2.4727,2.4727
GBPNZD,20080409,072000,2.4727,2.4727,2.4725,2.4725
GBPNZD,20080409,072100,2.4723,2.4723,2.4722,2.4723
GBPNZD,20080409,072200,2.4723,2.4723,2.4720,2.4720
GBPNZD,20080409,072300,2.4719,2.4719,2.4715,2.4715
GBPNZD,20080409,072400,2.4713,2.4713,2.4710,2.4710
GBPNZD,20080409,072500,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080409,072600,2.4709,2.4709,2.4709,2.4709
GBPNZD,20080409,072700,2.4710,2.4710,2.4709,2.4709
GBPNZD,20080409,072800,2.4711,2.4716,2.4711,2.4716
GBPNZD,20080409,072900,2.4719,2.4720,2.4719,2.4720
GBPNZD,20080409,073000,2.4720,2.4720,2.4718,2.4718
GBPNZD,20080409,073100,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080409,073200,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080409,073300,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080409,073400,2.4718,2.4718,2.4715,2.4715
GBPNZD,20080409,073500,2.4714,2.4714,2.4712,2.4712
GBPNZD,20080409,073600,2.4713,2.4713,2.4711,2.4711
GBPNZD,20080409,073700,2.4709,2.4709,2.4696,2.4696
GBPNZD,20080409,073800,2.4692,2.4692,2.4685,2.4685
GBPNZD,20080409,073900,2.4683,2.4683,2.4671,2.4678
GBPNZD,20080409,074000,2.4680,2.4681,2.4676,2.4676
GBPNZD,20080409,074100,2.4676,2.4681,2.4676,2.4681
GBPNZD,20080409,074200,2.4681,2.4681,2.4679,2.4680
GBPNZD,20080409,074300,2.4680,2.4680,2.4677,2.4677
GBPNZD,20080409,074400,2.4676,2.4676,2.4676,2.4676
GBPNZD,20080409,074500,2.4676,2.4677,2.4676,2.4677
GBPNZD,20080409,074600,2.4677,2.4680,2.4677,2.4680
GBPNZD,20080409,074700,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080409,074800,2.4681,2.4681,2.4680,2.4680
GBPNZD,20080409,074900,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080409,075000,2.4684,2.4687,2.4684,2.4687
GBPNZD,20080409,075100,2.4690,2.4697,2.4690,2.4697
GBPNZD,20080409,075200,2.4695,2.4695,2.4692,2.4692
GBPNZD,20080409,075300,2.4691,2.4692,2.4691,2.4692
GBPNZD,20080409,075400,2.4690,2.4690,2.4687,2.4687
GBPNZD,20080409,075500,2.4688,2.4692,2.4688,2.4692
GBPNZD,20080409,075600,2.4694,2.4695,2.4694,2.4695
GBPNZD,20080409,075700,2.4695,2.4695,2.4695,2.4695
GBPNZD,20080409,075800,2.4695,2.4697,2.4695,2.4697
GBPNZD,20080409,075900,2.4698,2.4699,2.4694,2.4694
GBPNZD,20080409,080000,2.4694,2.4694,2.4690,2.4690
GBPNZD,20080409,080100,2.4688,2.4692,2.4688,2.4692
GBPNZD,20080409,080200,2.4693,2.4694,2.4691,2.4691
GBPNZD,20080409,080300,2.4689,2.4689,2.4685,2.4685
GBPNZD,20080409,080400,2.4685,2.4689,2.4685,2.4689
GBPNZD,20080409,080500,2.4691,2.4691,2.4683,2.4683
GBPNZD,20080409,080600,2.4681,2.4681,2.4678,2.4680
GBPNZD,20080409,080700,2.4681,2.4688,2.4681,2.4688
GBPNZD,20080409,080800,2.4683,2.4683,2.4680,2.4680
GBPNZD,20080409,080900,2.4678,2.4678,2.4676,2.4676
GBPNZD,20080409,081000,2.4675,2.4675,2.4669,2.4671
GBPNZD,20080409,081100,2.4674,2.4676,2.4674,2.4676
GBPNZD,20080409,081200,2.4676,2.4681,2.4676,2.4681
GBPNZD,20080409,081300,2.4680,2.4680,2.4676,2.4676
GBPNZD,20080409,081400,2.4675,2.4675,2.4673,2.4673
GBPNZD,20080409,081500,2.4671,2.4672,2.4670,2.4672
GBPNZD,20080409,081600,2.4673,2.4683,2.4673,2.4683
GBPNZD,20080409,081700,2.4685,2.4691,2.4685,2.4689
GBPNZD,20080409,081800,2.4687,2.4687,2.4685,2.4685
GBPNZD,20080409,081900,2.4685,2.4687,2.4684,2.4685
GBPNZD,20080409,082000,2.4684,2.4685,2.4684,2.4685
GBPNZD,20080409,082100,2.4686,2.4687,2.4684,2.4687
GBPNZD,20080409,082200,2.4686,2.4686,2.4684,2.4685
GBPNZD,20080409,082300,2.4688,2.4691,2.4687,2.4688
GBPNZD,20080409,082400,2.4687,2.4688,2.4683,2.4684
GBPNZD,20080409,082500,2.4682,2.4687,2.4681,2.4684
GBPNZD,20080409,082600,2.4681,2.4681,2.4676,2.4676
GBPNZD,20080409,082700,2.4676,2.4686,2.4676,2.4686
GBPNZD,20080409,082800,2.4685,2.4685,2.4683,2.4683
GBPNZD,20080409,082900,2.4683,2.4685,2.4683,2.4683
GBPNZD,20080409,083000,2.4681,2.4681,2.4680,2.4681
GBPNZD,20080409,083100,2.4681,2.4683,2.4681,2.4681
GBPNZD,20080409,083200,2.4680,2.4685,2.4680,2.4685
GBPNZD,20080409,083300,2.4687,2.4687,2.4681,2.4681
GBPNZD,20080409,083400,2.4682,2.4683,2.4678,2.4678
GBPNZD,20080409,083500,2.4677,2.4678,2.4676,2.4678
GBPNZD,20080409,083600,2.4679,2.4685,2.4679,2.4685
GBPNZD,20080409,083700,2.4686,2.4688,2.4686,2.4688
GBPNZD,20080409,083800,2.4688,2.4688,2.4678,2.4678
GBPNZD,20080409,083900,2.4676,2.4676,2.4674,2.4674
GBPNZD,20080409,084000,2.4673,2.4686,2.4673,2.4686
GBPNZD,20080409,084100,2.4690,2.4692,2.4690,2.4691
GBPNZD,20080409,084200,2.4690,2.4690,2.4688,2.4688
GBPNZD,20080409,084300,2.4687,2.4687,2.4685,2.4687
GBPNZD,20080409,084400,2.4688,2.4699,2.4688,2.4699
GBPNZD,20080409,084500,2.4701,2.4708,2.4701,2.4708
GBPNZD,20080409,084600,2.4710,2.4710,2.4704,2.4706
GBPNZD,20080409,084700,2.4706,2.4713,2.4706,2.4713
GBPNZD,20080409,084800,2.4715,2.4720,2.4715,2.4720
GBPNZD,20080409,084900,2.4722,2.4726,2.4720,2.4726
GBPNZD,20080409,085000,2.4728,2.4729,2.4726,2.4726
GBPNZD,20080409,085100,2.4725,2.4725,2.4723,2.4723
GBPNZD,20080409,085200,2.4725,2.4726,2.4725,2.4725
GBPNZD,20080409,085300,2.4722,2.4722,2.4718,2.4718
GBPNZD,20080409,085400,2.4718,2.4718,2.4711,2.4711
GBPNZD,20080409,085500,2.4710,2.4710,2.4703,2.4703
GBPNZD,20080409,085600,2.4702,2.4706,2.4702,2.4706
GBPNZD,20080409,085700,2.4707,2.4715,2.4707,2.4715
GBPNZD,20080409,085800,2.4716,2.4720,2.4714,2.4720
GBPNZD,20080409,085900,2.4721,2.4725,2.4721,2.4724
GBPNZD,20080409,090000,2.4722,2.4722,2.4716,2.4716
GBPNZD,20080409,090100,2.4716,2.4716,2.4713,2.4713
GBPNZD,20080409,090200,2.4713,2.4713,2.4712,2.4712
GBPNZD,20080409,090300,2.4711,2.4713,2.4710,2.4713
GBPNZD,20080409,090400,2.4713,2.4713,2.4711,2.4711
GBPNZD,20080409,090500,2.4711,2.4716,2.4711,2.4716
GBPNZD,20080409,090600,2.4716,2.4718,2.4716,2.4716
GBPNZD,20080409,090700,2.4715,2.4715,2.4715,2.4715
GBPNZD,20080409,090800,2.4714,2.4714,2.4713,2.4713
GBPNZD,20080409,090900,2.4712,2.4716,2.4712,2.4716
GBPNZD,20080409,091000,2.4718,2.4723,2.4718,2.4723
GBPNZD,20080409,091100,2.4722,2.4722,2.4715,2.4717
GBPNZD,20080409,091200,2.4720,2.4723,2.4720,2.4720
GBPNZD,20080409,091300,2.4719,2.4719,2.4717,2.4717
GBPNZD,20080409,091400,2.4716,2.4716,2.4703,2.4703
GBPNZD,20080409,091500,2.4702,2.4705,2.4702,2.4705
GBPNZD,20080409,091600,2.4707,2.4708,2.4707,2.4708
GBPNZD,20080409,091700,2.4708,2.4708,2.4704,2.4704
GBPNZD,20080409,091800,2.4702,2.4708,2.4701,2.4704
GBPNZD,20080409,091900,2.4702,2.4702,2.4702,2.4702
GBPNZD,20080409,092000,2.4702,2.4702,2.4701,2.4702
GBPNZD,20080409,092100,2.4703,2.4703,2.4698,2.4698
GBPNZD,20080409,092200,2.4697,2.4697,2.4688,2.4688
GBPNZD,20080409,092300,2.4687,2.4688,2.4685,2.4685
GBPNZD,20080409,092400,2.4683,2.4688,2.4683,2.4688
GBPNZD,20080409,092500,2.4689,2.4697,2.4689,2.4697
GBPNZD,20080409,092600,2.4698,2.4699,2.4698,2.4699
GBPNZD,20080409,092700,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080409,092800,2.4701,2.4701,2.4699,2.4701
GBPNZD,20080409,092900,2.4702,2.4704,2.4702,2.4702
GBPNZD,20080409,093000,2.4704,2.4704,2.4701,2.4701
GBPNZD,20080409,093100,2.4700,2.4701,2.4699,2.4701
GBPNZD,20080409,093200,2.4700,2.4700,2.4696,2.4697
GBPNZD,20080409,093300,2.4696,2.4697,2.4696,2.4697
GBPNZD,20080409,093400,2.4697,2.4699,2.4697,2.4699
GBPNZD,20080409,093500,2.4697,2.4699,2.4697,2.4699
GBPNZD,20080409,093600,2.4699,2.4699,2.4698,2.4698
GBPNZD,20080409,093700,2.4697,2.4701,2.4697,2.4701
GBPNZD,20080409,093800,2.4702,2.4705,2.4702,2.4705
GBPNZD,20080409,093900,2.4705,2.4705,2.4705,2.4705
GBPNZD,20080409,094000,2.4705,2.4711,2.4705,2.4711
GBPNZD,20080409,094100,2.4711,2.4711,2.4706,2.4708
GBPNZD,20080409,094200,2.4709,2.4709,2.4709,2.4709
GBPNZD,20080409,094300,2.4708,2.4708,2.4705,2.4708
GBPNZD,20080409,094400,2.4709,2.4716,2.4709,2.4716
GBPNZD,20080409,094500,2.4718,2.4718,2.4717,2.4717
GBPNZD,20080409,094600,2.4718,2.4723,2.4718,2.4723
GBPNZD,20080409,094700,2.4725,2.4736,2.4725,2.4733
GBPNZD,20080409,094800,2.4732,2.4737,2.4732,2.4737
GBPNZD,20080409,094900,2.4738,2.4755,2.4738,2.4755
GBPNZD,20080409,095000,2.4756,2.4760,2.4755,2.4755
GBPNZD,20080409,095100,2.4754,2.4754,2.4749,2.4749
GBPNZD,20080409,095200,2.4748,2.4749,2.4744,2.4747
GBPNZD,20080409,095300,2.4748,2.4756,2.4748,2.4754
GBPNZD,20080409,095400,2.4754,2.4755,2.4750,2.4750
GBPNZD,20080409,095500,2.4752,2.4762,2.4752,2.4762
GBPNZD,20080409,095600,2.4761,2.4761,2.4753,2.4753
GBPNZD,20080409,095700,2.4750,2.4750,2.4741,2.4741
GBPNZD,20080409,095800,2.4740,2.4744,2.4740,2.4744
GBPNZD,20080409,095900,2.4743,2.4745,2.4743,2.4745
GBPNZD,20080409,100000,2.4744,2.4750,2.4744,2.4750
GBPNZD,20080409,100100,2.4751,2.4751,2.4750,2.4751
GBPNZD,20080409,100200,2.4751,2.4751,2.4748,2.4748
GBPNZD,20080409,100300,2.4747,2.4750,2.4747,2.4750
GBPNZD,20080409,100400,2.4752,2.4754,2.4751,2.4754
GBPNZD,20080409,100500,2.4755,2.4761,2.4754,2.4761
GBPNZD,20080409,100600,2.4765,2.4768,2.4763,2.4764
GBPNZD,20080409,100700,2.4766,2.4772,2.4766,2.4772
GBPNZD,20080409,100800,2.4773,2.4793,2.4773,2.4789
GBPNZD,20080409,100900,2.4787,2.4787,2.4778,2.4778
GBPNZD,20080409,101000,2.4776,2.4776,2.4769,2.4769
GBPNZD,20080409,101100,2.4769,2.4771,2.4764,2.4771
GBPNZD,20080409,101200,2.4770,2.4771,2.4769,2.4771
GBPNZD,20080409,101300,2.4771,2.4771,2.4760,2.4760
GBPNZD,20080409,101400,2.4758,2.4760,2.4758,2.4760
GBPNZD,20080409,101500,2.4761,2.4765,2.4761,2.4761
GBPNZD,20080409,101600,2.4761,2.4772,2.4760,2.4771
GBPNZD,20080409,101700,2.4772,2.4776,2.4772,2.4775
GBPNZD,20080409,101800,2.4774,2.4774,2.4771,2.4772
GBPNZD,20080409,101900,2.4772,2.4772,2.4769,2.4769
GBPNZD,20080409,102000,2.4768,2.4769,2.4768,2.4769
GBPNZD,20080409,102100,2.4771,2.4776,2.4771,2.4776
GBPNZD,20080409,102200,2.4776,2.4779,2.4776,2.4779
GBPNZD,20080409,102300,2.4779,2.4781,2.4779,2.4781
GBPNZD,20080409,102400,2.4782,2.4783,2.4782,2.4783
GBPNZD,20080409,102500,2.4783,2.4787,2.4783,2.4787
GBPNZD,20080409,102600,2.4788,2.4790,2.4786,2.4786
GBPNZD,20080409,102700,2.4786,2.4786,2.4778,2.4778
GBPNZD,20080409,102800,2.4776,2.4782,2.4775,2.4782
GBPNZD,20080409,102900,2.4778,2.4778,2.4764,2.4766
GBPNZD,20080409,103000,2.4766,2.4766,2.4760,2.4760
GBPNZD,20080409,103100,2.4762,2.4785,2.4762,2.4779
GBPNZD,20080409,103200,2.4780,2.4811,2.4780,2.4807
GBPNZD,20080409,103300,2.4806,2.4806,2.4796,2.4796
GBPNZD,20080409,103400,2.4793,2.4793,2.4790,2.4790
GBPNZD,20080409,103500,2.4789,2.4789,2.4783,2.4784
GBPNZD,20080409,103600,2.4786,2.4792,2.4786,2.4792
GBPNZD,20080409,103700,2.4792,2.4792,2.4786,2.4786
GBPNZD,20080409,103800,2.4786,2.4790,2.4786,2.4790
GBPNZD,20080409,103900,2.4790,2.4792,2.4790,2.4792
GBPNZD,20080409,104000,2.4796,2.4820,2.4796,2.4820
GBPNZD,20080409,104100,2.4821,2.4822,2.4820,2.4820
GBPNZD,20080409,104200,2.4818,2.4818,2.4815,2.4815
GBPNZD,20080409,104300,2.4816,2.4817,2.4804,2.4804
GBPNZD,20080409,104400,2.4802,2.4802,2.4789,2.4789
GBPNZD,20080409,104500,2.4785,2.4794,2.4785,2.4793
GBPNZD,20080409,104600,2.4794,2.4798,2.4794,2.4798
GBPNZD,20080409,104700,2.4799,2.4799,2.4794,2.4794
GBPNZD,20080409,104800,2.4795,2.4800,2.4795,2.4800
GBPNZD,20080409,104900,2.4802,2.4803,2.4797,2.4797
GBPNZD,20080409,105000,2.4797,2.4797,2.4795,2.4795
GBPNZD,20080409,105100,2.4793,2.4793,2.4788,2.4790
GBPNZD,20080409,105200,2.4792,2.4793,2.4791,2.4791
GBPNZD,20080409,105300,2.4790,2.4796,2.4790,2.4795
GBPNZD,20080409,105400,2.4794,2.4797,2.4794,2.4797
GBPNZD,20080409,105500,2.4796,2.4796,2.4796,2.4796
GBPNZD,20080409,105600,2.4795,2.4795,2.4787,2.4787
GBPNZD,20080409,105700,2.4785,2.4785,2.4780,2.4780
GBPNZD,20080409,105800,2.4782,2.4786,2.4782,2.4786
GBPNZD,20080409,105900,2.4785,2.4785,2.4771,2.4771
GBPNZD,20080409,110000,2.4769,2.4772,2.4769,2.4772
GBPNZD,20080409,110100,2.4769,2.4769,2.4764,2.4764
GBPNZD,20080409,110200,2.4763,2.4766,2.4752,2.4761
GBPNZD,20080409,110300,2.4762,2.4766,2.4762,2.4762
GBPNZD,20080409,110400,2.4763,2.4764,2.4762,2.4762
GBPNZD,20080409,110500,2.4762,2.4762,2.4744,2.4744
GBPNZD,20080409,110600,2.4745,2.4754,2.4745,2.4754
GBPNZD,20080409,110700,2.4753,2.4753,2.4750,2.4750
GBPNZD,20080409,110800,2.4750,2.4753,2.4750,2.4751
GBPNZD,20080409,110900,2.4751,2.4754,2.4751,2.4754
GBPNZD,20080409,111000,2.4754,2.4754,2.4753,2.4753
GBPNZD,20080409,111100,2.4751,2.4751,2.4746,2.4746
GBPNZD,20080409,111200,2.4743,2.4743,2.4737,2.4737
GBPNZD,20080409,111300,2.4738,2.4750,2.4738,2.4750
GBPNZD,20080409,111400,2.4751,2.4751,2.4746,2.4747
GBPNZD,20080409,111500,2.4748,2.4762,2.4748,2.4762
GBPNZD,20080409,111600,2.4765,2.4765,2.4764,2.4765
GBPNZD,20080409,111700,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080409,111800,2.4765,2.4769,2.4765,2.4768
GBPNZD,20080409,111900,2.4766,2.4766,2.4763,2.4765
GBPNZD,20080409,112000,2.4765,2.4767,2.4764,2.4767
GBPNZD,20080409,112100,2.4769,2.4778,2.4769,2.4778
GBPNZD,20080409,112200,2.4783,2.4788,2.4777,2.4777
GBPNZD,20080409,112300,2.4778,2.4779,2.4774,2.4774
GBPNZD,20080409,112400,2.4773,2.4775,2.4773,2.4775
GBPNZD,20080409,112500,2.4773,2.4773,2.4765,2.4766
GBPNZD,20080409,112600,2.4765,2.4768,2.4765,2.4768
GBPNZD,20080409,112700,2.4770,2.4783,2.4770,2.4782
GBPNZD,20080409,112800,2.4780,2.4780,2.4774,2.4778
GBPNZD,20080409,112900,2.4776,2.4776,2.4766,2.4771
GBPNZD,20080409,113000,2.4772,2.4774,2.4772,2.4772
GBPNZD,20080409,113100,2.4771,2.4771,2.4769,2.4770
GBPNZD,20080409,113200,2.4768,2.4772,2.4765,2.4772
GBPNZD,20080409,113300,2.4772,2.4772,2.4772,2.4772
GBPNZD,20080409,113400,2.4772,2.4775,2.4772,2.4775
GBPNZD,20080409,113500,2.4777,2.4779,2.4775,2.4775
GBPNZD,20080409,113600,2.4772,2.4772,2.4762,2.4762
GBPNZD,20080409,113700,2.4761,2.4764,2.4761,2.4764
GBPNZD,20080409,113800,2.4764,2.4771,2.4764,2.4771
GBPNZD,20080409,113900,2.4771,2.4771,2.4764,2.4769
GBPNZD,20080409,114000,2.4773,2.4776,2.4773,2.4776
GBPNZD,20080409,114100,2.4777,2.4779,2.4777,2.4779
GBPNZD,20080409,114200,2.4777,2.4777,2.4769,2.4769
GBPNZD,20080409,114300,2.4768,2.4771,2.4768,2.4771
GBPNZD,20080409,114400,2.4769,2.4773,2.4769,2.4773
GBPNZD,20080409,114500,2.4772,2.4773,2.4769,2.4769
GBPNZD,20080409,114600,2.4768,2.4768,2.4755,2.4755
GBPNZD,20080409,114700,2.4754,2.4754,2.4746,2.4746
GBPNZD,20080409,114800,2.4745,2.4745,2.4742,2.4742
GBPNZD,20080409,114900,2.4741,2.4742,2.4741,2.4741
GBPNZD,20080409,115000,2.4741,2.4741,2.4737,2.4737
GBPNZD,20080409,115100,2.4735,2.4735,2.4733,2.4733
GBPNZD,20080409,115200,2.4733,2.4733,2.4732,2.4732
GBPNZD,20080409,115300,2.4732,2.4732,2.4730,2.4730
GBPNZD,20080409,115400,2.4730,2.4730,2.4726,2.4729
GBPNZD,20080409,115500,2.4730,2.4732,2.4730,2.4730
GBPNZD,20080409,115600,2.4729,2.4729,2.4723,2.4723
GBPNZD,20080409,115700,2.4722,2.4722,2.4719,2.4719
GBPNZD,20080409,115800,2.4719,2.4719,2.4714,2.4714
GBPNZD,20080409,115900,2.4713,2.4713,2.4699,2.4699
GBPNZD,20080409,120000,2.4698,2.4699,2.4697,2.4699
GBPNZD,20080409,120100,2.4701,2.4718,2.4701,2.4718
GBPNZD,20080409,120200,2.4719,2.4722,2.4719,2.4722
GBPNZD,20080409,120300,2.4722,2.4723,2.4720,2.4720
GBPNZD,20080409,120400,2.4720,2.4722,2.4719,2.4722
GBPNZD,20080409,120500,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080409,120600,2.4720,2.4722,2.4720,2.4722
GBPNZD,20080409,120700,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080409,120800,2.4722,2.4725,2.4722,2.4725
GBPNZD,20080409,120900,2.4726,2.4727,2.4726,2.4727
GBPNZD,20080409,121000,2.4730,2.4734,2.4730,2.4734
GBPNZD,20080409,121100,2.4734,2.4736,2.4734,2.4736
GBPNZD,20080409,121200,2.4738,2.4740,2.4734,2.4734
GBPNZD,20080409,121300,2.4734,2.4734,2.4734,2.4734
GBPNZD,20080409,121400,2.4734,2.4736,2.4734,2.4736
GBPNZD,20080409,121500,2.4738,2.4746,2.4738,2.4746
GBPNZD,20080409,121600,2.4748,2.4751,2.4748,2.4751
GBPNZD,20080409,121700,2.4753,2.4753,2.4750,2.4750
GBPNZD,20080409,121800,2.4748,2.4750,2.4747,2.4750
GBPNZD,20080409,121900,2.4752,2.4754,2.4752,2.4754
GBPNZD,20080409,122000,2.4753,2.4753,2.4750,2.4750
GBPNZD,20080409,122100,2.4750,2.4750,2.4749,2.4749
GBPNZD,20080409,122200,2.4749,2.4754,2.4749,2.4754
GBPNZD,20080409,122300,2.4753,2.4753,2.4749,2.4749
GBPNZD,20080409,122400,2.4748,2.4748,2.4746,2.4746
GBPNZD,20080409,122500,2.4745,2.4748,2.4745,2.4748
GBPNZD,20080409,122600,2.4749,2.4750,2.4741,2.4741
GBPNZD,20080409,122700,2.4743,2.4743,2.4742,2.4742
GBPNZD,20080409,122800,2.4743,2.4748,2.4743,2.4747
GBPNZD,20080409,122900,2.4746,2.4746,2.4742,2.4742
GBPNZD,20080409,123000,2.4741,2.4746,2.4741,2.4744
GBPNZD,20080409,123100,2.4743,2.4743,2.4729,2.4729
GBPNZD,20080409,123200,2.4722,2.4725,2.4719,2.4725
GBPNZD,20080409,123300,2.4727,2.4727,2.4720,2.4720
GBPNZD,20080409,123400,2.4719,2.4719,2.4715,2.4715
GBPNZD,20080409,123500,2.4716,2.4723,2.4716,2.4723
GBPNZD,20080409,123600,2.4723,2.4723,2.4723,2.4723
GBPNZD,20080409,123700,2.4724,2.4725,2.4721,2.4721
GBPNZD,20080409,123800,2.4720,2.4724,2.4720,2.4724
GBPNZD,20080409,123900,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080409,124000,2.4718,2.4718,2.4711,2.4711
GBPNZD,20080409,124100,2.4709,2.4709,2.4702,2.4702
GBPNZD,20080409,124200,2.4699,2.4701,2.4699,2.4701
GBPNZD,20080409,124300,2.4699,2.4701,2.4699,2.4701
GBPNZD,20080409,124400,2.4701,2.4703,2.4701,2.4702
GBPNZD,20080409,124500,2.4702,2.4713,2.4702,2.4713
GBPNZD,20080409,124600,2.4712,2.4712,2.4703,2.4709
GBPNZD,20080409,124700,2.4714,2.4718,2.4714,2.4716
GBPNZD,20080409,124800,2.4716,2.4722,2.4716,2.4722
GBPNZD,20080409,124900,2.4722,2.4722,2.4715,2.4715
GBPNZD,20080409,125000,2.4715,2.4715,2.4712,2.4713
GBPNZD,20080409,125100,2.4714,2.4718,2.4714,2.4718
GBPNZD,20080409,125200,2.4719,2.4726,2.4719,2.4726
GBPNZD,20080409,125300,2.4727,2.4734,2.4727,2.4734
GBPNZD,20080409,125400,2.4741,2.4752,2.4741,2.4750
GBPNZD,20080409,125500,2.4748,2.4748,2.4743,2.4743
GBPNZD,20080409,125600,2.4745,2.4748,2.4745,2.4747
GBPNZD,20080409,125700,2.4746,2.4756,2.4736,2.4736
GBPNZD,20080409,125800,2.4734,2.4749,2.4734,2.4749
GBPNZD,20080409,125900,2.4751,2.4751,2.4746,2.4746
GBPNZD,20080409,130000,2.4744,2.4746,2.4744,2.4744
GBPNZD,20080409,130100,2.4743,2.4743,2.4737,2.4737
GBPNZD,20080409,130200,2.4736,2.4736,2.4725,2.4725
GBPNZD,20080409,130300,2.4726,2.4726,2.4719,2.4719
GBPNZD,20080409,130400,2.4720,2.4722,2.4720,2.4720
GBPNZD,20080409,130500,2.4723,2.4734,2.4723,2.4734
GBPNZD,20080409,130600,2.4733,2.4733,2.4729,2.4730
GBPNZD,20080409,130700,2.4731,2.4731,2.4729,2.4729
GBPNZD,20080409,130800,2.4727,2.4727,2.4727,2.4727
GBPNZD,20080409,130900,2.4727,2.4727,2.4723,2.4726
GBPNZD,20080409,131000,2.4723,2.4723,2.4720,2.4722
GBPNZD,20080409,131100,2.4722,2.4722,2.4721,2.4721
GBPNZD,20080409,131200,2.4721,2.4721,2.4721,2.4721
GBPNZD,20080409,131300,2.4721,2.4721,2.4719,2.4719
GBPNZD,20080409,131400,2.4719,2.4722,2.4719,2.4720
GBPNZD,20080409,131500,2.4720,2.4726,2.4719,2.4726
GBPNZD,20080409,131600,2.4727,2.4734,2.4722,2.4722
GBPNZD,20080409,131700,2.4723,2.4726,2.4723,2.4726
GBPNZD,20080409,131800,2.4727,2.4736,2.4720,2.4720
GBPNZD,20080409,131900,2.4721,2.4724,2.4719,2.4724
GBPNZD,20080409,132000,2.4723,2.4727,2.4719,2.4726
GBPNZD,20080409,132100,2.4725,2.4726,2.4719,2.4719
GBPNZD,20080409,132200,2.4721,2.4733,2.4721,2.4733
GBPNZD,20080409,132300,2.4733,2.4733,2.4731,2.4731
GBPNZD,20080409,132400,2.4730,2.4734,2.4730,2.4732
GBPNZD,20080409,132500,2.4731,2.4736,2.4730,2.4736
GBPNZD,20080409,132600,2.4740,2.4755,2.4740,2.4755
GBPNZD,20080409,132700,2.4754,2.4754,2.4750,2.4751
GBPNZD,20080409,132800,2.4751,2.4752,2.4747,2.4747
GBPNZD,20080409,132900,2.4748,2.4754,2.4748,2.4754
GBPNZD,20080409,133000,2.4754,2.4755,2.4752,2.4752
GBPNZD,20080409,133100,2.4755,2.4769,2.4755,2.4769
GBPNZD,20080409,133200,2.4768,2.4768,2.4766,2.4768
GBPNZD,20080409,133300,2.4769,2.4769,2.4768,2.4769
GBPNZD,20080409,133400,2.4771,2.4771,2.4758,2.4758
GBPNZD,20080409,133500,2.4757,2.4769,2.4755,2.4769
GBPNZD,20080409,133600,2.4770,2.4778,2.4770,2.4778
GBPNZD,20080409,133700,2.4779,2.4786,2.4779,2.4786
GBPNZD,20080409,133800,2.4787,2.4787,2.4786,2.4786
GBPNZD,20080409,133900,2.4786,2.4789,2.4786,2.4789
GBPNZD,20080409,134000,2.4790,2.4791,2.4788,2.4788
GBPNZD,20080409,134100,2.4786,2.4786,2.4780,2.4780
GBPNZD,20080409,134200,2.4779,2.4782,2.4779,2.4780
GBPNZD,20080409,134300,2.4780,2.4780,2.4780,2.4780
GBPNZD,20080409,134400,2.4779,2.4783,2.4778,2.4783
GBPNZD,20080409,134500,2.4785,2.4789,2.4768,2.4776
GBPNZD,20080409,134600,2.4778,2.4781,2.4778,2.4780
GBPNZD,20080409,134700,2.4779,2.4779,2.4778,2.4778
GBPNZD,20080409,134800,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080409,134900,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080409,135000,2.4775,2.4776,2.4774,2.4776
GBPNZD,20080409,135100,2.4775,2.4775,2.4774,2.4774
GBPNZD,20080409,135200,2.4773,2.4776,2.4773,2.4776
GBPNZD,20080409,135300,2.4779,2.4782,2.4779,2.4782
GBPNZD,20080409,135400,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080409,135500,2.4778,2.4787,2.4778,2.4787
GBPNZD,20080409,135600,2.4788,2.4789,2.4781,2.4781
GBPNZD,20080409,135700,2.4780,2.4780,2.4776,2.4776
GBPNZD,20080409,135800,2.4776,2.4777,2.4775,2.4775
GBPNZD,20080409,135900,2.4774,2.4775,2.4774,2.4775
GBPNZD,20080409,140000,2.4776,2.4776,2.4772,2.4772
GBPNZD,20080409,140100,2.4770,2.4770,2.4765,2.4765
GBPNZD,20080409,140200,2.4766,2.4767,2.4765,2.4765
GBPNZD,20080409,140300,2.4764,2.4764,2.4762,2.4763
GBPNZD,20080409,140400,2.4764,2.4771,2.4764,2.4770
GBPNZD,20080409,140500,2.4769,2.4769,2.4768,2.4769
GBPNZD,20080409,140600,2.4769,2.4773,2.4769,2.4773
GBPNZD,20080409,140700,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080409,140800,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080409,140900,2.4776,2.4778,2.4776,2.4776
GBPNZD,20080409,141000,2.4776,2.4776,2.4773,2.4773
GBPNZD,20080409,141100,2.4773,2.4776,2.4773,2.4776
GBPNZD,20080409,141200,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080409,141300,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080409,141400,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080409,141500,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080409,141600,2.4776,2.4776,2.4768,2.4768
GBPNZD,20080409,141700,2.4768,2.4769,2.4768,2.4768
GBPNZD,20080409,141800,2.4768,2.4769,2.4767,2.4767
GBPNZD,20080409,141900,2.4766,2.4766,2.4761,2.4761
GBPNZD,20080409,142000,2.4760,2.4760,2.4754,2.4757
GBPNZD,20080409,142100,2.4758,2.4768,2.4758,2.4767
GBPNZD,20080409,142200,2.4768,2.4769,2.4762,2.4762
GBPNZD,20080409,142300,2.4761,2.4761,2.4758,2.4759
GBPNZD,20080409,142400,2.4760,2.4761,2.4760,2.4760
GBPNZD,20080409,142500,2.4761,2.4761,2.4760,2.4761
GBPNZD,20080409,142600,2.4761,2.4762,2.4760,2.4760
GBPNZD,20080409,142700,2.4757,2.4758,2.4756,2.4758
GBPNZD,20080409,142800,2.4757,2.4757,2.4754,2.4754
GBPNZD,20080409,142900,2.4754,2.4755,2.4754,2.4755
GBPNZD,20080409,143000,2.4756,2.4760,2.4756,2.4760
GBPNZD,20080409,143100,2.4759,2.4759,2.4756,2.4756
GBPNZD,20080409,143200,2.4756,2.4756,2.4756,2.4756
GBPNZD,20080409,143300,2.4757,2.4757,2.4756,2.4756
GBPNZD,20080409,143400,2.4756,2.4756,2.4755,2.4756
GBPNZD,20080409,143500,2.4757,2.4758,2.4757,2.4758
GBPNZD,20080409,143600,2.4757,2.4757,2.4754,2.4754
GBPNZD,20080409,143700,2.4754,2.4754,2.4746,2.4746
GBPNZD,20080409,143800,2.4746,2.4746,2.4740,2.4740
GBPNZD,20080409,143900,2.4740,2.4744,2.4740,2.4744
GBPNZD,20080409,144000,2.4744,2.4748,2.4744,2.4748
GBPNZD,20080409,144100,2.4750,2.4757,2.4750,2.4757
GBPNZD,20080409,144200,2.4758,2.4762,2.4758,2.4762
GBPNZD,20080409,144300,2.4764,2.4765,2.4764,2.4765
GBPNZD,20080409,144400,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080409,144500,2.4762,2.4762,2.4747,2.4747
GBPNZD,20080409,144600,2.4747,2.4748,2.4740,2.4740
GBPNZD,20080409,144700,2.4735,2.4741,2.4730,2.4741
GBPNZD,20080409,144800,2.4743,2.4746,2.4743,2.4746
GBPNZD,20080409,144900,2.4746,2.4750,2.4746,2.4747
GBPNZD,20080409,145000,2.4744,2.4744,2.4732,2.4732
GBPNZD,20080409,145100,2.4730,2.4732,2.4730,2.4732
GBPNZD,20080409,145200,2.4733,2.4733,2.4727,2.4727
GBPNZD,20080409,145300,2.4727,2.4733,2.4727,2.4733
GBPNZD,20080409,145400,2.4734,2.4742,2.4733,2.4742
GBPNZD,20080409,145500,2.4741,2.4741,2.4732,2.4732
GBPNZD,20080409,145600,2.4730,2.4732,2.4729,2.4732
GBPNZD,20080409,145700,2.4734,2.4738,2.4734,2.4738
GBPNZD,20080409,145800,2.4737,2.4737,2.4734,2.4734
GBPNZD,20080409,145900,2.4734,2.4741,2.4734,2.4739
GBPNZD,20080409,150000,2.4741,2.4747,2.4741,2.4747
GBPNZD,20080409,150100,2.4748,2.4754,2.4745,2.4745
GBPNZD,20080409,150200,2.4744,2.4747,2.4744,2.4747
GBPNZD,20080409,150300,2.4746,2.4746,2.4743,2.4744
GBPNZD,20080409,150400,2.4746,2.4755,2.4746,2.4755
GBPNZD,20080409,150500,2.4754,2.4758,2.4753,2.4758
GBPNZD,20080409,150600,2.4759,2.4762,2.4757,2.4762
GBPNZD,20080409,150700,2.4764,2.4768,2.4762,2.4762
GBPNZD,20080409,150800,2.4761,2.4761,2.4739,2.4739
GBPNZD,20080409,150900,2.4740,2.4741,2.4737,2.4737
GBPNZD,20080409,151000,2.4735,2.4735,2.4703,2.4703
GBPNZD,20080409,151100,2.4701,2.4715,2.4701,2.4715
GBPNZD,20080409,151200,2.4720,2.4722,2.4720,2.4722
GBPNZD,20080409,151300,2.4722,2.4722,2.4711,2.4711
GBPNZD,20080409,151400,2.4709,2.4712,2.4703,2.4712
GBPNZD,20080409,151500,2.4713,2.4725,2.4713,2.4725
GBPNZD,20080409,151600,2.4726,2.4729,2.4726,2.4729
GBPNZD,20080409,151700,2.4728,2.4732,2.4728,2.4731
GBPNZD,20080409,151800,2.4731,2.4731,2.4728,2.4728
GBPNZD,20080409,151900,2.4730,2.4731,2.4729,2.4729
GBPNZD,20080409,152000,2.4730,2.4734,2.4730,2.4734
GBPNZD,20080409,152100,2.4736,2.4744,2.4736,2.4744
GBPNZD,20080409,152200,2.4746,2.4750,2.4746,2.4750
GBPNZD,20080409,152300,2.4751,2.4764,2.4751,2.4758
GBPNZD,20080409,152400,2.4757,2.4757,2.4746,2.4747
GBPNZD,20080409,152500,2.4748,2.4757,2.4748,2.4757
GBPNZD,20080409,152600,2.4757,2.4757,2.4755,2.4755
GBPNZD,20080409,152700,2.4754,2.4755,2.4753,2.4754
GBPNZD,20080409,152800,2.4752,2.4752,2.4735,2.4740
GBPNZD,20080409,152900,2.4743,2.4753,2.4743,2.4753
GBPNZD,20080409,153000,2.4754,2.4755,2.4754,2.4755
GBPNZD,20080409,153100,2.4755,2.4755,2.4753,2.4753
GBPNZD,20080409,153200,2.4751,2.4753,2.4751,2.4751
GBPNZD,20080409,153300,2.4751,2.4751,2.4751,2.4751
GBPNZD,20080409,153400,2.4753,2.4755,2.4750,2.4750
GBPNZD,20080409,153500,2.4749,2.4750,2.4748,2.4750
GBPNZD,20080409,153600,2.4752,2.4755,2.4752,2.4755
GBPNZD,20080409,153700,2.4755,2.4758,2.4755,2.4755
GBPNZD,20080409,153800,2.4753,2.4755,2.4753,2.4755
GBPNZD,20080409,153900,2.4754,2.4754,2.4743,2.4743
GBPNZD,20080409,154000,2.4744,2.4744,2.4741,2.4741
GBPNZD,20080409,154100,2.4743,2.4747,2.4743,2.4747
GBPNZD,20080409,154200,2.4750,2.4757,2.4750,2.4757
GBPNZD,20080409,154300,2.4758,2.4765,2.4758,2.4765
GBPNZD,20080409,154400,2.4766,2.4769,2.4766,2.4769
GBPNZD,20080409,154500,2.4769,2.4771,2.4768,2.4768
GBPNZD,20080409,154600,2.4767,2.4773,2.4767,2.4773
GBPNZD,20080409,154700,2.4776,2.4783,2.4776,2.4781
GBPNZD,20080409,154800,2.4781,2.4784,2.4781,2.4784
GBPNZD,20080409,154900,2.4785,2.4789,2.4777,2.4777
GBPNZD,20080409,155000,2.4776,2.4779,2.4776,2.4779
GBPNZD,20080409,155100,2.4780,2.4786,2.4780,2.4786
GBPNZD,20080409,155200,2.4788,2.4789,2.4787,2.4787
GBPNZD,20080409,155300,2.4788,2.4793,2.4788,2.4793
GBPNZD,20080409,155400,2.4793,2.4797,2.4793,2.4797
GBPNZD,20080409,155500,2.4801,2.4801,2.4795,2.4795
GBPNZD,20080409,155600,2.4794,2.4805,2.4794,2.4805
GBPNZD,20080409,155700,2.4806,2.4813,2.4806,2.4813
GBPNZD,20080409,155800,2.4813,2.4813,2.4800,2.4800
GBPNZD,20080409,155900,2.4799,2.4800,2.4793,2.4797
GBPNZD,20080409,160000,2.4798,2.4801,2.4798,2.4800
GBPNZD,20080409,160100,2.4799,2.4802,2.4795,2.4795
GBPNZD,20080409,160200,2.4793,2.4793,2.4772,2.4772
GBPNZD,20080409,160300,2.4773,2.4783,2.4773,2.4783
GBPNZD,20080409,160400,2.4782,2.4790,2.4782,2.4790
GBPNZD,20080409,160500,2.4791,2.4793,2.4789,2.4789
GBPNZD,20080409,160600,2.4792,2.4794,2.4792,2.4792
GBPNZD,20080409,160700,2.4793,2.4798,2.4793,2.4798
GBPNZD,20080409,160800,2.4799,2.4808,2.4797,2.4808
GBPNZD,20080409,160900,2.4814,2.4822,2.4814,2.4820
GBPNZD,20080409,161000,2.4820,2.4824,2.4820,2.4824
GBPNZD,20080409,161100,2.4825,2.4832,2.4825,2.4831
GBPNZD,20080409,161200,2.4831,2.4831,2.4829,2.4830
GBPNZD,20080409,161300,2.4831,2.4843,2.4831,2.4843
GBPNZD,20080409,161400,2.4842,2.4842,2.4833,2.4834
GBPNZD,20080409,161500,2.4832,2.4832,2.4820,2.4822
GBPNZD,20080409,161600,2.4824,2.4825,2.4821,2.4821
GBPNZD,20080409,161700,2.4820,2.4822,2.4815,2.4822
GBPNZD,20080409,161800,2.4824,2.4824,2.4814,2.4814
GBPNZD,20080409,161900,2.4813,2.4813,2.4808,2.4811
GBPNZD,20080409,162000,2.4814,2.4815,2.4812,2.4812
GBPNZD,20080409,162100,2.4814,2.4818,2.4814,2.4818
GBPNZD,20080409,162200,2.4819,2.4825,2.4819,2.4825
GBPNZD,20080409,162300,2.4827,2.4840,2.4827,2.4839
GBPNZD,20080409,162400,2.4837,2.4837,2.4830,2.4834
GBPNZD,20080409,162500,2.4836,2.4836,2.4832,2.4832
GBPNZD,20080409,162600,2.4831,2.4832,2.4831,2.4831
GBPNZD,20080409,162700,2.4832,2.4838,2.4832,2.4838
GBPNZD,20080409,162800,2.4836,2.4836,2.4829,2.4831
GBPNZD,20080409,162900,2.4830,2.4831,2.4829,2.4830
GBPNZD,20080409,163000,2.4828,2.4829,2.4826,2.4829
GBPNZD,20080409,163100,2.4831,2.4834,2.4831,2.4834
GBPNZD,20080409,163200,2.4833,2.4833,2.4829,2.4832
GBPNZD,20080409,163300,2.4831,2.4831,2.4827,2.4827
GBPNZD,20080409,163400,2.4826,2.4826,2.4820,2.4821
GBPNZD,20080409,163500,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080409,163600,2.4820,2.4826,2.4818,2.4825
GBPNZD,20080409,163700,2.4822,2.4822,2.4811,2.4811
GBPNZD,20080409,163800,2.4810,2.4811,2.4805,2.4811
GBPNZD,20080409,163900,2.4813,2.4820,2.4813,2.4818
GBPNZD,20080409,164000,2.4820,2.4821,2.4820,2.4820
GBPNZD,20080409,164100,2.4818,2.4818,2.4809,2.4809
GBPNZD,20080409,164200,2.4808,2.4818,2.4807,2.4818
GBPNZD,20080409,164300,2.4820,2.4820,2.4810,2.4810
GBPNZD,20080409,164400,2.4809,2.4811,2.4808,2.4811
GBPNZD,20080409,164500,2.4814,2.4817,2.4814,2.4815
GBPNZD,20080409,164600,2.4815,2.4815,2.4810,2.4810
GBPNZD,20080409,164700,2.4809,2.4809,2.4801,2.4801
GBPNZD,20080409,164800,2.4803,2.4807,2.4803,2.4805
GBPNZD,20080409,164900,2.4804,2.4804,2.4800,2.4802
GBPNZD,20080409,165000,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080409,165100,2.4804,2.4804,2.4795,2.4795
GBPNZD,20080409,165200,2.4794,2.4797,2.4791,2.4797
GBPNZD,20080409,165300,2.4798,2.4800,2.4797,2.4797
GBPNZD,20080409,165400,2.4795,2.4795,2.4790,2.4790
GBPNZD,20080409,165500,2.4787,2.4787,2.4783,2.4783
GBPNZD,20080409,165600,2.4782,2.4793,2.4782,2.4792
GBPNZD,20080409,165700,2.4790,2.4790,2.4779,2.4790
GBPNZD,20080409,165800,2.4793,2.4803,2.4793,2.4803
GBPNZD,20080409,165900,2.4806,2.4806,2.4792,2.4800
GBPNZD,20080409,170000,2.4801,2.4801,2.4783,2.4783
GBPNZD,20080409,170100,2.4782,2.4789,2.4779,2.4788
GBPNZD,20080409,170200,2.4785,2.4787,2.4783,2.4787
GBPNZD,20080409,170300,2.4788,2.4790,2.4788,2.4789
GBPNZD,20080409,170400,2.4786,2.4786,2.4766,2.4766
GBPNZD,20080409,170500,2.4765,2.4766,2.4762,2.4762
GBPNZD,20080409,170600,2.4761,2.4765,2.4761,2.4765
GBPNZD,20080409,170700,2.4766,2.4774,2.4766,2.4774
GBPNZD,20080409,170800,2.4775,2.4781,2.4775,2.4781
GBPNZD,20080409,170900,2.4782,2.4785,2.4782,2.4782
GBPNZD,20080409,171000,2.4780,2.4782,2.4780,2.4782
GBPNZD,20080409,171100,2.4783,2.4785,2.4778,2.4778
GBPNZD,20080409,171200,2.4772,2.4772,2.4765,2.4767
GBPNZD,20080409,171300,2.4768,2.4768,2.4766,2.4768
GBPNZD,20080409,171400,2.4767,2.4776,2.4765,2.4776
GBPNZD,20080409,171500,2.4777,2.4777,2.4769,2.4769
GBPNZD,20080409,171600,2.4770,2.4774,2.4770,2.4774
GBPNZD,20080409,171700,2.4774,2.4774,2.4773,2.4774
GBPNZD,20080409,171800,2.4775,2.4786,2.4775,2.4783
GBPNZD,20080409,171900,2.4781,2.4781,2.4773,2.4773
GBPNZD,20080409,172000,2.4774,2.4775,2.4771,2.4775
GBPNZD,20080409,172100,2.4772,2.4778,2.4772,2.4778
GBPNZD,20080409,172200,2.4777,2.4777,2.4769,2.4769
GBPNZD,20080409,172300,2.4767,2.4767,2.4758,2.4758
GBPNZD,20080409,172400,2.4760,2.4771,2.4760,2.4767
GBPNZD,20080409,172500,2.4769,2.4769,2.4764,2.4768
GBPNZD,20080409,172600,2.4769,2.4771,2.4768,2.4768
GBPNZD,20080409,172700,2.4766,2.4774,2.4766,2.4774
GBPNZD,20080409,172800,2.4776,2.4777,2.4771,2.4771
GBPNZD,20080409,172900,2.4771,2.4771,2.4768,2.4768
GBPNZD,20080409,173000,2.4767,2.4771,2.4767,2.4771
GBPNZD,20080409,173100,2.4768,2.4768,2.4765,2.4765
GBPNZD,20080409,173200,2.4765,2.4768,2.4765,2.4768
GBPNZD,20080409,173300,2.4770,2.4772,2.4768,2.4768
GBPNZD,20080409,173400,2.4768,2.4778,2.4768,2.4778
GBPNZD,20080409,173500,2.4779,2.4779,2.4763,2.4768
GBPNZD,20080409,173600,2.4766,2.4766,2.4760,2.4764
GBPNZD,20080409,173700,2.4765,2.4770,2.4765,2.4765
GBPNZD,20080409,173800,2.4766,2.4771,2.4766,2.4771
GBPNZD,20080409,173900,2.4771,2.4771,2.4764,2.4765
GBPNZD,20080409,174000,2.4766,2.4766,2.4762,2.4762
GBPNZD,20080409,174100,2.4762,2.4764,2.4762,2.4764
GBPNZD,20080409,174200,2.4765,2.4765,2.4757,2.4757
GBPNZD,20080409,174300,2.4755,2.4755,2.4750,2.4750
GBPNZD,20080409,174400,2.4748,2.4748,2.4740,2.4740
GBPNZD,20080409,174500,2.4740,2.4743,2.4739,2.4742
GBPNZD,20080409,174600,2.4741,2.4750,2.4741,2.4750
GBPNZD,20080409,174700,2.4749,2.4751,2.4748,2.4751
GBPNZD,20080409,174800,2.4751,2.4753,2.4751,2.4751
GBPNZD,20080409,174900,2.4748,2.4748,2.4729,2.4729
GBPNZD,20080409,175000,2.4727,2.4732,2.4726,2.4732
GBPNZD,20080409,175100,2.4733,2.4733,2.4727,2.4733
GBPNZD,20080409,175200,2.4732,2.4732,2.4732,2.4732
GBPNZD,20080409,175300,2.4730,2.4731,2.4729,2.4731
GBPNZD,20080409,175400,2.4732,2.4746,2.4732,2.4746
GBPNZD,20080409,175500,2.4747,2.4748,2.4744,2.4744
GBPNZD,20080409,175600,2.4744,2.4749,2.4744,2.4749
GBPNZD,20080409,175700,2.4750,2.4752,2.4750,2.4751
GBPNZD,20080409,175800,2.4754,2.4759,2.4754,2.4759
GBPNZD,20080409,175900,2.4761,2.4772,2.4761,2.4770
GBPNZD,20080409,180000,2.4768,2.4768,2.4768,2.4768
GBPNZD,20080409,180100,2.4766,2.4772,2.4760,2.4760
GBPNZD,20080409,180200,2.4760,2.4766,2.4760,2.4766
GBPNZD,20080409,180300,2.4768,2.4770,2.4767,2.4767
GBPNZD,20080409,180400,2.4766,2.4766,2.4765,2.4765
GBPNZD,20080409,180500,2.4767,2.4767,2.4764,2.4764
GBPNZD,20080409,180600,2.4763,2.4763,2.4760,2.4760
GBPNZD,20080409,180700,2.4759,2.4759,2.4755,2.4758
GBPNZD,20080409,180800,2.4757,2.4757,2.4754,2.4755
GBPNZD,20080409,180900,2.4756,2.4758,2.4756,2.4757
GBPNZD,20080409,181000,2.4755,2.4756,2.4752,2.4756
GBPNZD,20080409,181100,2.4757,2.4758,2.4757,2.4758
GBPNZD,20080409,181200,2.4759,2.4773,2.4759,2.4773
GBPNZD,20080409,181300,2.4772,2.4780,2.4771,2.4780
GBPNZD,20080409,181400,2.4783,2.4786,2.4783,2.4786
GBPNZD,20080409,181500,2.4787,2.4788,2.4778,2.4778
GBPNZD,20080409,181600,2.4779,2.4782,2.4776,2.4776
GBPNZD,20080409,181700,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080409,181800,2.4775,2.4775,2.4775,2.4775
GBPNZD,20080409,181900,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080409,182000,2.4779,2.4781,2.4779,2.4781
GBPNZD,20080409,182100,2.4783,2.4783,2.4780,2.4781
GBPNZD,20080409,182200,2.4783,2.4783,2.4783,2.4783
GBPNZD,20080409,182300,2.4783,2.4783,2.4783,2.4783
GBPNZD,20080409,182400,2.4783,2.4783,2.4776,2.4776
GBPNZD,20080409,182500,2.4772,2.4772,2.4761,2.4761
GBPNZD,20080409,182600,2.4762,2.4765,2.4762,2.4765
GBPNZD,20080409,182700,2.4766,2.4767,2.4765,2.4765
GBPNZD,20080409,182800,2.4765,2.4766,2.4765,2.4765
GBPNZD,20080409,182900,2.4763,2.4763,2.4761,2.4761
GBPNZD,20080409,183000,2.4755,2.4755,2.4752,2.4753
GBPNZD,20080409,183100,2.4755,2.4755,2.4755,2.4755
GBPNZD,20080409,183200,2.4757,2.4762,2.4757,2.4762
GBPNZD,20080409,183300,2.4763,2.4765,2.4763,2.4765
GBPNZD,20080409,183400,2.4766,2.4766,2.4762,2.4762
GBPNZD,20080409,183500,2.4763,2.4764,2.4763,2.4764
GBPNZD,20080409,183600,2.4762,2.4762,2.4757,2.4757
GBPNZD,20080409,183700,2.4755,2.4755,2.4749,2.4749
GBPNZD,20080409,183800,2.4750,2.4758,2.4750,2.4758
GBPNZD,20080409,183900,2.4758,2.4760,2.4751,2.4751
GBPNZD,20080409,184000,2.4748,2.4751,2.4748,2.4751
GBPNZD,20080409,184100,2.4753,2.4755,2.4753,2.4755
GBPNZD,20080409,184200,2.4757,2.4757,2.4757,2.4757
GBPNZD,20080409,184300,2.4757,2.4757,2.4757,2.4757
GBPNZD,20080409,184400,2.4757,2.4759,2.4757,2.4758
GBPNZD,20080409,184500,2.4759,2.4761,2.4759,2.4760
GBPNZD,20080409,184600,2.4760,2.4766,2.4759,2.4766
GBPNZD,20080409,184700,2.4768,2.4770,2.4768,2.4770
GBPNZD,20080409,184800,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080409,184900,2.4769,2.4772,2.4765,2.4772
GBPNZD,20080409,185000,2.4773,2.4775,2.4772,2.4774
GBPNZD,20080409,185100,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080409,185200,2.4775,2.4776,2.4773,2.4773
GBPNZD,20080409,185300,2.4771,2.4771,2.4754,2.4754
GBPNZD,20080409,185400,2.4753,2.4754,2.4753,2.4754
GBPNZD,20080409,185500,2.4755,2.4758,2.4755,2.4758
GBPNZD,20080409,185600,2.4760,2.4772,2.4760,2.4772
GBPNZD,20080409,185700,2.4775,2.4780,2.4775,2.4780
GBPNZD,20080409,185800,2.4778,2.4778,2.4764,2.4764
GBPNZD,20080409,185900,2.4763,2.4769,2.4762,2.4769
GBPNZD,20080409,190000,2.4768,2.4771,2.4764,2.4771
GBPNZD,20080409,190100,2.4773,2.4786,2.4773,2.4786
GBPNZD,20080409,190200,2.4784,2.4784,2.4782,2.4782
GBPNZD,20080409,190300,2.4785,2.4787,2.4785,2.4785
GBPNZD,20080409,190400,2.4785,2.4787,2.4785,2.4787
GBPNZD,20080409,190500,2.4788,2.4791,2.4788,2.4790
GBPNZD,20080409,190600,2.4790,2.4790,2.4789,2.4789
GBPNZD,20080409,190700,2.4788,2.4789,2.4784,2.4789
GBPNZD,20080409,190800,2.4790,2.4796,2.4790,2.4791
GBPNZD,20080409,190900,2.4790,2.4790,2.4781,2.4781
GBPNZD,20080409,191000,2.4780,2.4780,2.4778,2.4778
GBPNZD,20080409,191100,2.4777,2.4777,2.4773,2.4773
GBPNZD,20080409,191200,2.4774,2.4776,2.4774,2.4776
GBPNZD,20080409,191300,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080409,191400,2.4775,2.4775,2.4769,2.4769
GBPNZD,20080409,191500,2.4768,2.4769,2.4767,2.4769
GBPNZD,20080409,191600,2.4769,2.4775,2.4769,2.4775
GBPNZD,20080409,191700,2.4776,2.4783,2.4776,2.4782
GBPNZD,20080409,191800,2.4781,2.4781,2.4778,2.4778
GBPNZD,20080409,191900,2.4777,2.4777,2.4772,2.4773
GBPNZD,20080409,192000,2.4773,2.4773,2.4769,2.4769
GBPNZD,20080409,192100,2.4768,2.4768,2.4761,2.4761
GBPNZD,20080409,192200,2.4762,2.4766,2.4762,2.4766
GBPNZD,20080409,192300,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080409,192400,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080409,192500,2.4764,2.4764,2.4761,2.4761
GBPNZD,20080409,192600,2.4761,2.4762,2.4761,2.4762
GBPNZD,20080409,192700,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080409,192800,2.4763,2.4763,2.4762,2.4762
GBPNZD,20080409,192900,2.4762,2.4762,2.4761,2.4761
GBPNZD,20080409,193000,2.4761,2.4761,2.4760,2.4760
GBPNZD,20080409,193100,2.4761,2.4764,2.4761,2.4764
GBPNZD,20080409,193200,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080409,193300,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080409,193400,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080409,193500,2.4762,2.4763,2.4761,2.4761
GBPNZD,20080409,193600,2.4760,2.4760,2.4754,2.4754
GBPNZD,20080409,193700,2.4754,2.4754,2.4754,2.4754
GBPNZD,20080409,193800,2.4755,2.4756,2.4755,2.4755
GBPNZD,20080409,193900,2.4755,2.4755,2.4755,2.4755
GBPNZD,20080409,194000,2.4754,2.4757,2.4754,2.4757
GBPNZD,20080409,194100,2.4759,2.4761,2.4759,2.4761
GBPNZD,20080409,194200,2.4762,2.4767,2.4762,2.4766
GBPNZD,20080409,194300,2.4767,2.4767,2.4761,2.4761
GBPNZD,20080409,194400,2.4757,2.4757,2.4755,2.4755
GBPNZD,20080409,194500,2.4755,2.4755,2.4750,2.4750
GBPNZD,20080409,194600,2.4746,2.4746,2.4734,2.4734
GBPNZD,20080409,194700,2.4732,2.4732,2.4729,2.4732
GBPNZD,20080409,194800,2.4734,2.4739,2.4734,2.4739
GBPNZD,20080409,194900,2.4740,2.4740,2.4739,2.4740
GBPNZD,20080409,195000,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080409,195100,2.4740,2.4740,2.4733,2.4733
GBPNZD,20080409,195200,2.4732,2.4734,2.4732,2.4734
GBPNZD,20080409,195300,2.4734,2.4737,2.4734,2.4736
GBPNZD,20080409,195400,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080409,195500,2.4736,2.4736,2.4734,2.4734
GBPNZD,20080409,195600,2.4734,2.4739,2.4734,2.4739
GBPNZD,20080409,195700,2.4740,2.4741,2.4740,2.4741
GBPNZD,20080409,195800,2.4742,2.4748,2.4742,2.4748
GBPNZD,20080409,195900,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080409,200000,2.4748,2.4751,2.4748,2.4751
GBPNZD,20080409,200100,2.4751,2.4754,2.4751,2.4753
GBPNZD,20080409,200200,2.4750,2.4750,2.4745,2.4747
GBPNZD,20080409,200300,2.4748,2.4757,2.4748,2.4757
GBPNZD,20080409,200400,2.4759,2.4760,2.4757,2.4757
GBPNZD,20080409,200500,2.4757,2.4757,2.4757,2.4757
GBPNZD,20080409,200600,2.4757,2.4760,2.4757,2.4759
GBPNZD,20080409,200700,2.4758,2.4758,2.4757,2.4758
GBPNZD,20080409,200800,2.4757,2.4757,2.4753,2.4753
GBPNZD,20080409,200900,2.4752,2.4752,2.4751,2.4751
GBPNZD,20080409,201000,2.4750,2.4750,2.4748,2.4748
GBPNZD,20080409,201100,2.4748,2.4748,2.4744,2.4744
GBPNZD,20080409,201200,2.4745,2.4750,2.4745,2.4750
GBPNZD,20080409,201300,2.4751,2.4751,2.4748,2.4748
GBPNZD,20080409,201400,2.4748,2.4748,2.4741,2.4741
GBPNZD,20080409,201500,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080409,201600,2.4741,2.4742,2.4740,2.4740
GBPNZD,20080409,201700,2.4740,2.4740,2.4739,2.4740
GBPNZD,20080409,201800,2.4740,2.4743,2.4740,2.4741
GBPNZD,20080409,201900,2.4740,2.4744,2.4739,2.4744
GBPNZD,20080409,202000,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080409,202100,2.4740,2.4740,2.4737,2.4737
GBPNZD,20080409,202200,2.4738,2.4738,2.4737,2.4737
GBPNZD,20080409,202300,2.4738,2.4743,2.4738,2.4743
GBPNZD,20080409,202400,2.4744,2.4746,2.4744,2.4744
GBPNZD,20080409,202500,2.4744,2.4744,2.4743,2.4744
GBPNZD,20080409,202600,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080409,202700,2.4743,2.4743,2.4740,2.4740
GBPNZD,20080409,202800,2.4741,2.4747,2.4741,2.4747
GBPNZD,20080409,202900,2.4748,2.4751,2.4748,2.4751
GBPNZD,20080409,203000,2.4755,2.4759,2.4755,2.4759
GBPNZD,20080409,203100,2.4761,2.4765,2.4761,2.4761
GBPNZD,20080409,203200,2.4757,2.4757,2.4755,2.4755
GBPNZD,20080409,203300,2.4755,2.4756,2.4755,2.4756
GBPNZD,20080409,203400,2.4756,2.4757,2.4756,2.4757
GBPNZD,20080409,203500,2.4760,2.4765,2.4760,2.4764
GBPNZD,20080409,203600,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080409,203700,2.4765,2.4768,2.4765,2.4768
GBPNZD,20080409,203800,2.4766,2.4766,2.4762,2.4762
GBPNZD,20080409,203900,2.4762,2.4765,2.4762,2.4765
GBPNZD,20080409,204000,2.4763,2.4763,2.4762,2.4762
GBPNZD,20080409,204100,2.4758,2.4758,2.4757,2.4758
GBPNZD,20080409,204200,2.4758,2.4759,2.4758,2.4759
GBPNZD,20080409,204300,2.4757,2.4763,2.4757,2.4763
GBPNZD,20080409,204400,2.4764,2.4764,2.4761,2.4761
GBPNZD,20080409,204500,2.4761,2.4761,2.4760,2.4760
GBPNZD,20080409,204600,2.4761,2.4763,2.4761,2.4763
GBPNZD,20080409,204700,2.4763,2.4766,2.4763,2.4766
GBPNZD,20080409,204800,2.4768,2.4768,2.4765,2.4765
GBPNZD,20080409,204900,2.4765,2.4765,2.4765,2.4765
GBPNZD,20080409,205000,2.4766,2.4766,2.4764,2.4764
GBPNZD,20080409,205100,2.4767,2.4769,2.4767,2.4769
GBPNZD,20080409,205200,2.4768,2.4768,2.4767,2.4767
GBPNZD,20080409,205300,2.4767,2.4772,2.4767,2.4772
GBPNZD,20080409,205400,2.4771,2.4771,2.4770,2.4771
GBPNZD,20080409,205500,2.4771,2.4777,2.4771,2.4777
GBPNZD,20080409,205600,2.4778,2.4780,2.4778,2.4780
GBPNZD,20080409,205700,2.4782,2.4782,2.4778,2.4778
GBPNZD,20080409,205800,2.4778,2.4778,2.4773,2.4773
GBPNZD,20080409,205900,2.4772,2.4772,2.4769,2.4769
GBPNZD,20080409,210000,2.4771,2.4771,2.4768,2.4768
GBPNZD,20080409,210100,2.4768,2.4771,2.4768,2.4771
GBPNZD,20080409,210200,2.4771,2.4772,2.4770,2.4772
GBPNZD,20080409,210300,2.4772,2.4772,2.4767,2.4767
GBPNZD,20080409,210400,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080409,210500,2.4766,2.4766,2.4764,2.4764
GBPNZD,20080409,210600,2.4763,2.4765,2.4762,2.4765
GBPNZD,20080409,210700,2.4765,2.4765,2.4765,2.4765
GBPNZD,20080409,210800,2.4765,2.4768,2.4765,2.4768
GBPNZD,20080409,210900,2.4768,2.4771,2.4768,2.4769
GBPNZD,20080409,211000,2.4771,2.4776,2.4771,2.4776
GBPNZD,20080409,211100,2.4776,2.4776,2.4775,2.4776
GBPNZD,20080409,211200,2.4777,2.4783,2.4777,2.4783
GBPNZD,20080409,211300,2.4783,2.4783,2.4781,2.4781
GBPNZD,20080409,211400,2.4781,2.4781,2.4781,2.4781
GBPNZD,20080409,211500,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080409,211600,2.4785,2.4786,2.4785,2.4786
GBPNZD,20080409,211700,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080409,211800,2.4785,2.4785,2.4781,2.4781
GBPNZD,20080409,211900,2.4781,2.4781,2.4779,2.4779
GBPNZD,20080409,212000,2.4780,2.4780,2.4778,2.4778
GBPNZD,20080409,212100,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080409,212200,2.4778,2.4782,2.4778,2.4782
GBPNZD,20080409,212300,2.4782,2.4782,2.4780,2.4780
GBPNZD,20080409,212400,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080409,212500,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080409,212600,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080409,212700,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080409,212800,2.4778,2.4779,2.4778,2.4779
GBPNZD,20080409,212900,2.4780,2.4780,2.4776,2.4776
GBPNZD,20080409,213000,2.4776,2.4777,2.4776,2.4777
GBPNZD,20080409,213100,2.4777,2.4779,2.4777,2.4779
GBPNZD,20080409,213200,2.4779,2.4781,2.4779,2.4781
GBPNZD,20080409,213300,2.4781,2.4781,2.4780,2.4780
GBPNZD,20080409,213400,2.4780,2.4780,2.4780,2.4780
GBPNZD,20080409,213500,2.4780,2.4780,2.4777,2.4777
GBPNZD,20080409,213600,2.4776,2.4776,2.4773,2.4773
GBPNZD,20080409,213700,2.4773,2.4773,2.4773,2.4773
GBPNZD,20080409,213800,2.4773,2.4773,2.4772,2.4773
GBPNZD,20080409,213900,2.4772,2.4772,2.4772,2.4772
GBPNZD,20080409,214000,2.4772,2.4772,2.4772,2.4772
GBPNZD,20080409,214100,2.4772,2.4772,2.4771,2.4771
GBPNZD,20080409,214200,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080409,214300,2.4771,2.4773,2.4771,2.4773
GBPNZD,20080409,214400,2.4773,2.4776,2.4773,2.4776
GBPNZD,20080409,214500,2.4777,2.4777,2.4776,2.4776
GBPNZD,20080409,214600,2.4775,2.4775,2.4772,2.4772
GBPNZD,20080409,214700,2.4771,2.4771,2.4768,2.4768
GBPNZD,20080409,214800,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080409,214900,2.4766,2.4768,2.4766,2.4768
GBPNZD,20080409,215000,2.4769,2.4771,2.4769,2.4771
GBPNZD,20080409,215100,2.4771,2.4772,2.4771,2.4772
GBPNZD,20080409,215200,2.4774,2.4776,2.4774,2.4776
GBPNZD,20080409,215300,2.4778,2.4782,2.4778,2.4782
GBPNZD,20080409,215400,2.4782,2.4782,2.4781,2.4782
GBPNZD,20080409,215500,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080409,215600,2.4785,2.4788,2.4785,2.4788
GBPNZD,20080409,215700,2.4788,2.4788,2.4786,2.4786
GBPNZD,20080409,215800,2.4786,2.4786,2.4786,2.4786
GBPNZD,20080409,215900,2.4788,2.4789,2.4788,2.4789
GBPNZD,20080409,220000,2.4789,2.4790,2.4789,2.4790
GBPNZD,20080409,220100,2.4790,2.4791,2.4790,2.4791
GBPNZD,20080409,220200,2.4791,2.4791,2.4791,2.4791
GBPNZD,20080409,220300,2.4789,2.4790,2.4789,2.4790
GBPNZD,20080409,220400,2.4790,2.4793,2.4790,2.4793
GBPNZD,20080409,220500,2.4794,2.4804,2.4794,2.4804
GBPNZD,20080409,220600,2.4809,2.4809,2.4808,2.4808
GBPNZD,20080409,220700,2.4808,2.4809,2.4808,2.4809
GBPNZD,20080409,220800,2.4809,2.4809,2.4809,2.4809
GBPNZD,20080409,220900,2.4808,2.4808,2.4806,2.4806
GBPNZD,20080409,221000,2.4803,2.4803,2.4797,2.4797
GBPNZD,20080409,221100,2.4799,2.4799,2.4794,2.4794
GBPNZD,20080409,221200,2.4794,2.4794,2.4791,2.4791
GBPNZD,20080409,221300,2.4791,2.4791,2.4790,2.4790
GBPNZD,20080409,221400,2.4790,2.4790,2.4788,2.4788
GBPNZD,20080409,221500,2.4786,2.4786,2.4778,2.4779
GBPNZD,20080409,221600,2.4780,2.4783,2.4780,2.4783
GBPNZD,20080409,221700,2.4786,2.4787,2.4781,2.4781
GBPNZD,20080409,221800,2.4779,2.4781,2.4779,2.4781
GBPNZD,20080409,221900,2.4782,2.4783,2.4782,2.4783
GBPNZD,20080409,222000,2.4783,2.4786,2.4782,2.4786
GBPNZD,20080409,222100,2.4788,2.4801,2.4788,2.4801
GBPNZD,20080409,222200,2.4799,2.4799,2.4799,2.4799
GBPNZD,20080409,222300,2.4800,2.4800,2.4799,2.4799
GBPNZD,20080409,222400,2.4799,2.4803,2.4799,2.4801
GBPNZD,20080409,222500,2.4801,2.4801,2.4796,2.4796
GBPNZD,20080409,222600,2.4793,2.4793,2.4787,2.4787
GBPNZD,20080409,222700,2.4783,2.4783,2.4780,2.4780
GBPNZD,20080409,222800,2.4780,2.4780,2.4778,2.4778
GBPNZD,20080409,222900,2.4778,2.4780,2.4778,2.4780
GBPNZD,20080409,223000,2.4783,2.4783,2.4783,2.4783
GBPNZD,20080409,223100,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080409,223200,2.4783,2.4783,2.4782,2.4782
GBPNZD,20080409,223300,2.4782,2.4783,2.4782,2.4783
GBPNZD,20080409,223400,2.4784,2.4784,2.4784,2.4784
GBPNZD,20080409,223500,2.4784,2.4784,2.4782,2.4782
GBPNZD,20080409,223600,2.4781,2.4781,2.4779,2.4779
GBPNZD,20080409,223700,2.4779,2.4780,2.4779,2.4780
GBPNZD,20080409,223800,2.4782,2.4782,2.4782,2.4782
GBPNZD,20080409,223900,2.4783,2.4783,2.4779,2.4779
GBPNZD,20080409,224000,2.4780,2.4780,2.4779,2.4779
GBPNZD,20080409,224100,2.4779,2.4780,2.4775,2.4775
GBPNZD,20080409,224200,2.4773,2.4776,2.4772,2.4776
GBPNZD,20080409,224300,2.4776,2.4780,2.4776,2.4780
GBPNZD,20080409,224400,2.4781,2.4787,2.4781,2.4787
GBPNZD,20080409,224500,2.4788,2.4790,2.4788,2.4790
GBPNZD,20080409,224600,2.4791,2.4791,2.4791,2.4791
GBPNZD,20080409,224700,2.4790,2.4790,2.4790,2.4790
GBPNZD,20080409,224800,2.4790,2.4791,2.4790,2.4791
GBPNZD,20080409,224900,2.4791,2.4791,2.4790,2.4790
GBPNZD,20080409,225000,2.4789,2.4789,2.4787,2.4787
GBPNZD,20080409,225100,2.4785,2.4785,2.4766,2.4766
GBPNZD,20080409,225200,2.4763,2.4766,2.4763,2.4766
GBPNZD,20080409,225300,2.4768,2.4772,2.4768,2.4772
GBPNZD,20080409,225400,2.4776,2.4780,2.4776,2.4780
GBPNZD,20080409,225500,2.4780,2.4783,2.4779,2.4783
GBPNZD,20080409,225600,2.4785,2.4796,2.4785,2.4796
GBPNZD,20080409,225700,2.4797,2.4800,2.4797,2.4797
GBPNZD,20080409,225800,2.4795,2.4795,2.4794,2.4795
GBPNZD,20080409,225900,2.4794,2.4794,2.4785,2.4785
GBPNZD,20080409,230000,2.4783,2.4783,2.4780,2.4782
GBPNZD,20080409,230100,2.4783,2.4783,2.4778,2.4778
GBPNZD,20080409,230200,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080409,230300,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080409,230400,2.4775,2.4775,2.4772,2.4772
GBPNZD,20080409,230500,2.4773,2.4773,2.4773,2.4773
GBPNZD,20080409,230600,2.4773,2.4773,2.4769,2.4769
GBPNZD,20080409,230700,2.4766,2.4766,2.4764,2.4764
GBPNZD,20080409,230800,2.4764,2.4764,2.4761,2.4761
GBPNZD,20080409,230900,2.4761,2.4762,2.4761,2.4762
GBPNZD,20080409,231000,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080409,231100,2.4762,2.4762,2.4761,2.4761
GBPNZD,20080409,231200,2.4760,2.4762,2.4760,2.4762
GBPNZD,20080409,231300,2.4762,2.4762,2.4758,2.4758
GBPNZD,20080409,231400,2.4757,2.4757,2.4738,2.4738
GBPNZD,20080409,231500,2.4737,2.4738,2.4736,2.4736
GBPNZD,20080409,231600,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080409,231700,2.4736,2.4739,2.4736,2.4739
GBPNZD,20080409,231800,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080409,231900,2.4740,2.4740,2.4739,2.4739
GBPNZD,20080409,232000,2.4739,2.4739,2.4739,2.4739
GBPNZD,20080409,232100,2.4739,2.4740,2.4739,2.4740
GBPNZD,20080409,232200,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080409,232300,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080409,232400,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080409,232500,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080409,232600,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080409,232700,2.4741,2.4742,2.4741,2.4742
GBPNZD,20080409,232800,2.4742,2.4742,2.4741,2.4741
GBPNZD,20080409,232900,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080409,233000,2.4741,2.4743,2.4741,2.4743
GBPNZD,20080409,233100,2.4743,2.4746,2.4743,2.4746
GBPNZD,20080409,233200,2.4747,2.4748,2.4746,2.4748
GBPNZD,20080409,233300,2.4748,2.4753,2.4748,2.4753
GBPNZD,20080409,233400,2.4751,2.4751,2.4751,2.4751
GBPNZD,20080409,233500,2.4751,2.4751,2.4751,2.4751
GBPNZD,20080409,233600,2.4753,2.4753,2.4753,2.4753
GBPNZD,20080409,233700,2.4754,2.4754,2.4754,2.4754
GBPNZD,20080409,233800,2.4754,2.4755,2.4754,2.4755
GBPNZD,20080409,233900,2.4755,2.4755,2.4752,2.4752
GBPNZD,20080409,234000,2.4750,2.4750,2.4749,2.4750
GBPNZD,20080409,234100,2.4750,2.4751,2.4750,2.4751
GBPNZD,20080409,234200,2.4751,2.4752,2.4751,2.4752
GBPNZD,20080409,234300,2.4752,2.4752,2.4752,2.4752
GBPNZD,20080409,234400,2.4751,2.4751,2.4748,2.4748
GBPNZD,20080409,234500,2.4746,2.4746,2.4746,2.4746
GBPNZD,20080409,234600,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080409,234700,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080409,234800,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080409,234900,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080409,235000,2.4744,2.4744,2.4744,2.4744
GBPNZD,20080409,235100,2.4743,2.4743,2.4741,2.4741
GBPNZD,20080409,235200,2.4742,2.4742,2.4741,2.4741
GBPNZD,20080409,235300,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080409,235400,2.4745,2.4745,2.4745,2.4745
GBPNZD,20080409,235500,2.4745,2.4746,2.4745,2.4746
GBPNZD,20080409,235600,2.4746,2.4746,2.4745,2.4745
GBPNZD,20080409,235700,2.4745,2.4745,2.4745,2.4745
GBPNZD,20080409,235800,2.4745,2.4745,2.4743,2.4743
GBPNZD,20080409,235900,2.4742,2.4742,2.4737,2.4737
GBPNZD,20080410,000000,2.4737,2.4737,2.4735,2.4735
AUDCHF,20080409,000100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080409,000200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080409,000300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080409,000400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080409,000500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20080409,000600,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080409,000700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080409,000800,0.9447,0.9451,0.9447,0.9451
AUDCHF,20080409,000900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080409,001000,0.9453,0.9456,0.9453,0.9456
AUDCHF,20080409,001100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080409,001200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080409,001300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080409,001400,0.9460,0.9462,0.9460,0.9461
AUDCHF,20080409,001500,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080409,001600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080409,001700,0.9459,0.9461,0.9459,0.9461
AUDCHF,20080409,001800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080409,001900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080409,002000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080409,002100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080409,002200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080409,002300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080409,002400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080409,002500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080409,002600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080409,002700,0.9457,0.9457,0.9455,0.9455
AUDCHF,20080409,002800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080409,002900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080409,003000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080409,003100,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080409,003200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080409,003300,0.9455,0.9457,0.9455,0.9457
AUDCHF,20080409,003400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080409,003500,0.9458,0.9458,0.9456,0.9456
AUDCHF,20080409,003600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080409,003700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080409,003800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080409,003900,0.9458,0.9458,0.9453,0.9453
AUDCHF,20080409,004000,0.9453,0.9454,0.9453,0.9454
AUDCHF,20080409,004100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080409,004200,0.9452,0.9453,0.9451,0.9453
AUDCHF,20080409,004300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080409,004400,0.9456,0.9458,0.9456,0.9458
AUDCHF,20080409,004500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080409,004600,0.9457,0.9457,0.9456,0.9457
AUDCHF,20080409,004700,0.9458,0.9459,0.9456,0.9456
AUDCHF,20080409,004800,0.9456,0.9456,0.9454,0.9455
AUDCHF,20080409,004900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080409,005000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080409,005100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080409,005200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080409,005300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080409,005400,0.9457,0.9459,0.9457,0.9458
AUDCHF,20080409,005500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080409,005600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080409,005700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080409,005800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080409,005900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080409,010000,0.9453,0.9458,0.9453,0.9458
AUDCHF,20080409,010100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080409,010200,0.9458,0.9458,0.9457,0.9458
AUDCHF,20080409,010300,0.9458,0.9459,0.9457,0.9457
AUDCHF,20080409,010400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080409,010500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080409,010600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080409,010700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080409,010800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20080409,010900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080409,011000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080409,011100,0.9455,0.9455,0.9453,0.9454
AUDCHF,20080409,011200,0.9455,0.9455,0.9454,0.9455
AUDCHF,20080409,011300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080409,011400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080409,011500,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080409,011600,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080409,011700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080409,011800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080409,011900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080409,012000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080409,012100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080409,012200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080409,012300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080409,012400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20080409,012500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080409,012600,0.9462,0.9464,0.9462,0.9464
AUDCHF,20080409,012700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080409,012800,0.9465,0.9466,0.9464,0.9465
AUDCHF,20080409,012900,0.9465,0.9466,0.9465,0.9465
AUDCHF,20080409,013000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080409,013100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080409,013200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080409,013300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080409,013400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080409,013500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080409,013600,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080409,013700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080409,013800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080409,013900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080409,014000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080409,014100,0.9462,0.9464,0.9462,0.9464
AUDCHF,20080409,014200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080409,014300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080409,014400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080409,014500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080409,014600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080409,014700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080409,014800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080409,014900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20080409,015000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080409,015100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080409,015200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080409,015300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080409,015400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080409,015500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080409,015600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080409,015700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080409,015800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080409,015900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080409,020000,0.9459,0.9459,0.9458,0.9459
AUDCHF,20080409,020100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080409,020200,0.9458,0.9458,0.9456,0.9456
AUDCHF,20080409,020300,0.9455,0.9455,0.9452,0.9452
AUDCHF,20080409,020400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080409,020500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080409,020600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080409,020700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080409,020800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20080409,020900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080409,021000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080409,021100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080409,021200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080409,021300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080409,021400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080409,021500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080409,021600,0.9451,0.9451,0.9450,0.9450
AUDCHF,20080409,021700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20080409,021800,0.9450,0.9450,0.9450,0.9450
AUDCHF,20080409,021900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20080409,022000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080409,022100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080409,022200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080409,022300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080409,022400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080409,022500,0.9446,0.9446,0.9444,0.9444
AUDCHF,20080409,022600,0.9445,0.9445,0.9443,0.9443
AUDCHF,20080409,022700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080409,022800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080409,022900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080409,023000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080409,023100,0.9444,0.9444,0.9439,0.9439
AUDCHF,20080409,023200,0.9439,0.9439,0.9437,0.9437
AUDCHF,20080409,023300,0.9436,0.9436,0.9431,0.9431
AUDCHF,20080409,023400,0.9432,0.9435,0.9432,0.9435
AUDCHF,20080409,023500,0.9435,0.9435,0.9430,0.9430
AUDCHF,20080409,023600,0.9429,0.9430,0.9428,0.9430
AUDCHF,20080409,023700,0.9431,0.9432,0.9431,0.9432
AUDCHF,20080409,023800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080409,023900,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080409,024000,0.9432,0.9435,0.9432,0.9435
AUDCHF,20080409,024100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080409,024200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080409,024300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080409,024400,0.9437,0.9438,0.9437,0.9437
AUDCHF,20080409,024500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20080409,024600,0.9436,0.9437,0.9436,0.9436
AUDCHF,20080409,024700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20080409,024800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080409,024900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080409,025000,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080409,025100,0.9432,0.9432,0.9431,0.9431
AUDCHF,20080409,025200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080409,025300,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080409,025400,0.9434,0.9441,0.9434,0.9441
AUDCHF,20080409,025500,0.9440,0.9440,0.9437,0.9437
AUDCHF,20080409,025600,0.9437,0.9441,0.9437,0.9441
AUDCHF,20080409,025700,0.9439,0.9439,0.9437,0.9437
AUDCHF,20080409,025800,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080409,025900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080409,030000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080409,030100,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080409,030200,0.9438,0.9440,0.9438,0.9438
AUDCHF,20080409,030300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080409,030400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20080409,030500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080409,030600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080409,030700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080409,030800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080409,030900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080409,031000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080409,031100,0.9437,0.9437,0.9436,0.9437
AUDCHF,20080409,031200,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080409,031300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080409,031400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080409,031500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080409,031600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080409,031700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080409,031800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080409,031900,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080409,032000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080409,032100,0.9433,0.9434,0.9432,0.9432
AUDCHF,20080409,032200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20080409,032300,0.9431,0.9432,0.9431,0.9432
AUDCHF,20080409,032400,0.9432,0.9432,0.9432,0.9432
AUDCHF,20080409,032500,0.9432,0.9432,0.9430,0.9430
AUDCHF,20080409,032600,0.9429,0.9429,0.9425,0.9425
AUDCHF,20080409,032700,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080409,032800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080409,032900,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080409,033000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080409,033100,0.9430,0.9430,0.9427,0.9427
AUDCHF,20080409,033200,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080409,033300,0.9427,0.9427,0.9424,0.9424
AUDCHF,20080409,033400,0.9424,0.9424,0.9423,0.9424
AUDCHF,20080409,033500,0.9424,0.9427,0.9424,0.9427
AUDCHF,20080409,033600,0.9428,0.9429,0.9428,0.9428
AUDCHF,20080409,033700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080409,033800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,033900,0.9425,0.9425,0.9421,0.9421
AUDCHF,20080409,034000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080409,034100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080409,034200,0.9421,0.9421,0.9419,0.9419
AUDCHF,20080409,034300,0.9418,0.9419,0.9417,0.9419
AUDCHF,20080409,034400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080409,034500,0.9421,0.9423,0.9421,0.9422
AUDCHF,20080409,034600,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080409,034700,0.9421,0.9422,0.9421,0.9421
AUDCHF,20080409,034800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080409,034900,0.9420,0.9420,0.9417,0.9417
AUDCHF,20080409,035000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080409,035100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080409,035200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080409,035300,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080409,035400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080409,035500,0.9416,0.9417,0.9416,0.9416
AUDCHF,20080409,035600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080409,035700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080409,035800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,035900,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080409,040000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080409,040100,0.9419,0.9419,0.9417,0.9418
AUDCHF,20080409,040200,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080409,040300,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080409,040400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,040500,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080409,040600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080409,040700,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080409,040800,0.9418,0.9421,0.9418,0.9421
AUDCHF,20080409,040900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080409,041000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080409,041100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080409,041200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,041300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,041400,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080409,041500,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080409,041600,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080409,041700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080409,041800,0.9424,0.9424,0.9422,0.9422
AUDCHF,20080409,041900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080409,042000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080409,042100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080409,042200,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080409,042300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080409,042400,0.9424,0.9425,0.9424,0.9425
AUDCHF,20080409,042500,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080409,042600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080409,042700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080409,042800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080409,042900,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080409,043000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080409,043100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080409,043200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080409,043300,0.9424,0.9425,0.9424,0.9425
AUDCHF,20080409,043400,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080409,043500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,043600,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080409,043700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080409,043800,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080409,043900,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080409,044000,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080409,044100,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080409,044200,0.9423,0.9426,0.9423,0.9426
AUDCHF,20080409,044300,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080409,044400,0.9428,0.9428,0.9427,0.9428
AUDCHF,20080409,044500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,044600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,044700,0.9429,0.9429,0.9429,0.9429
AUDCHF,20080409,044800,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080409,044900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080409,045000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080409,045100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080409,045200,0.9433,0.9433,0.9431,0.9432
AUDCHF,20080409,045300,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080409,045400,0.9432,0.9434,0.9432,0.9434
AUDCHF,20080409,045500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080409,045600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080409,045700,0.9434,0.9434,0.9431,0.9431
AUDCHF,20080409,045800,0.9431,0.9432,0.9431,0.9431
AUDCHF,20080409,045900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080409,050000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20080409,050100,0.9430,0.9430,0.9429,0.9429
AUDCHF,20080409,050200,0.9429,0.9429,0.9428,0.9429
AUDCHF,20080409,050300,0.9430,0.9430,0.9429,0.9429
AUDCHF,20080409,050400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,050500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,050600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080409,050700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080409,050800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080409,050900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,051000,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080409,051100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080409,051200,0.9426,0.9426,0.9425,0.9425
AUDCHF,20080409,051300,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080409,051400,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080409,051500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080409,051600,0.9423,0.9426,0.9423,0.9426
AUDCHF,20080409,051700,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080409,051800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,051900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,052000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080409,052100,0.9430,0.9431,0.9430,0.9430
AUDCHF,20080409,052200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080409,052300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080409,052400,0.9430,0.9432,0.9430,0.9432
AUDCHF,20080409,052500,0.9432,0.9432,0.9432,0.9432
AUDCHF,20080409,052600,0.9432,0.9434,0.9432,0.9434
AUDCHF,20080409,052700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080409,052800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080409,052900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080409,053000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080409,053100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080409,053200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080409,053300,0.9433,0.9433,0.9432,0.9432
AUDCHF,20080409,053400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20080409,053500,0.9431,0.9431,0.9428,0.9428
AUDCHF,20080409,053600,0.9428,0.9430,0.9428,0.9429
AUDCHF,20080409,053700,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080409,053800,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080409,053900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,054000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,054100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,054200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080409,054300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080409,054400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,054500,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080409,054600,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080409,054700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,054800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,054900,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080409,055000,0.9428,0.9428,0.9426,0.9426
AUDCHF,20080409,055100,0.9426,0.9426,0.9423,0.9423
AUDCHF,20080409,055200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080409,055300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080409,055400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080409,055500,0.9424,0.9424,0.9422,0.9422
AUDCHF,20080409,055600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080409,055700,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080409,055800,0.9422,0.9423,0.9421,0.9423
AUDCHF,20080409,055900,0.9422,0.9422,0.9420,0.9420
AUDCHF,20080409,060000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080409,060100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,060200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,060300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,060400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,060500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,060600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,060700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,060800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,060900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,061000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,061100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,061200,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080409,061300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080409,061400,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080409,061500,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080409,061600,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080409,061700,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080409,061800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080409,061900,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080409,062000,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080409,062100,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080409,062200,0.9417,0.9418,0.9417,0.9418
AUDCHF,20080409,062300,0.9418,0.9418,0.9418,0.9418
AUDCHF,20080409,062400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080409,062500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080409,062600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,062700,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080409,062800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080409,062900,0.9414,0.9414,0.9413,0.9414
AUDCHF,20080409,063000,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080409,063100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,063200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,063300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20080409,063400,0.9413,0.9415,0.9413,0.9415
AUDCHF,20080409,063500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,063600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,063700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,063800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,063900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,064000,0.9416,0.9417,0.9416,0.9416
AUDCHF,20080409,064100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080409,064200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080409,064300,0.9417,0.9417,0.9416,0.9417
AUDCHF,20080409,064400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080409,064500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080409,064600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080409,064700,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080409,064800,0.9419,0.9419,0.9417,0.9418
AUDCHF,20080409,064900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080409,065000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,065100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,065200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080409,065300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080409,065400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080409,065500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080409,065600,0.9417,0.9417,0.9414,0.9414
AUDCHF,20080409,065700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080409,065800,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080409,065900,0.9415,0.9416,0.9413,0.9413
AUDCHF,20080409,070000,0.9412,0.9413,0.9412,0.9412
AUDCHF,20080409,070100,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080409,070200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080409,070300,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080409,070400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080409,070500,0.9413,0.9415,0.9413,0.9415
AUDCHF,20080409,070600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,070700,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080409,070800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080409,070900,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080409,071000,0.9415,0.9415,0.9415,0.9415
AUDCHF,20080409,071100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080409,071200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,071300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,071400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080409,071500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080409,071600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080409,071700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080409,071800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080409,071900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080409,072000,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080409,072100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080409,072200,0.9420,0.9422,0.9420,0.9422
AUDCHF,20080409,072300,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080409,072400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080409,072500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080409,072600,0.9424,0.9424,0.9423,0.9424
AUDCHF,20080409,072700,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080409,072800,0.9425,0.9425,0.9422,0.9422
AUDCHF,20080409,072900,0.9422,0.9423,0.9421,0.9421
AUDCHF,20080409,073000,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080409,073100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,073200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,073300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080409,073400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080409,073500,0.9422,0.9423,0.9422,0.9422
AUDCHF,20080409,073600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080409,073700,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080409,073800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,073900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,074000,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080409,074100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080409,074200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080409,074300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,074400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,074500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,074600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080409,074700,0.9427,0.9428,0.9427,0.9427
AUDCHF,20080409,074800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080409,074900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080409,075000,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080409,075100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,075200,0.9426,0.9427,0.9426,0.9426
AUDCHF,20080409,075300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,075400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,075500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080409,075600,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080409,075700,0.9424,0.9424,0.9423,0.9424
AUDCHF,20080409,075800,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080409,075900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,080000,0.9427,0.9428,0.9427,0.9427
AUDCHF,20080409,080100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,080200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080409,080300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080409,080400,0.9428,0.9430,0.9428,0.9429
AUDCHF,20080409,080500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,080600,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080409,080700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,080800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080409,080900,0.9426,0.9427,0.9425,0.9427
AUDCHF,20080409,081000,0.9427,0.9428,0.9427,0.9427
AUDCHF,20080409,081100,0.9427,0.9429,0.9427,0.9429
AUDCHF,20080409,081200,0.9430,0.9431,0.9428,0.9428
AUDCHF,20080409,081300,0.9428,0.9428,0.9427,0.9428
AUDCHF,20080409,081400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080409,081500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080409,081600,0.9428,0.9428,0.9421,0.9421
AUDCHF,20080409,081700,0.9420,0.9421,0.9419,0.9419
AUDCHF,20080409,081800,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080409,081900,0.9417,0.9418,0.9417,0.9417
AUDCHF,20080409,082000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080409,082100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080409,082200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080409,082300,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080409,082400,0.9418,0.9419,0.9414,0.9419
AUDCHF,20080409,082500,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080409,082600,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080409,082700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,082800,0.9416,0.9416,0.9413,0.9413
AUDCHF,20080409,082900,0.9412,0.9412,0.9410,0.9412
AUDCHF,20080409,083000,0.9412,0.9412,0.9411,0.9411
AUDCHF,20080409,083100,0.9412,0.9412,0.9411,0.9412
AUDCHF,20080409,083200,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080409,083300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080409,083400,0.9409,0.9412,0.9409,0.9412
AUDCHF,20080409,083500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080409,083600,0.9413,0.9413,0.9410,0.9410
AUDCHF,20080409,083700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080409,083800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080409,083900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080409,084000,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080409,084100,0.9412,0.9412,0.9409,0.9410
AUDCHF,20080409,084200,0.9411,0.9412,0.9411,0.9411
AUDCHF,20080409,084300,0.9410,0.9416,0.9409,0.9416
AUDCHF,20080409,084400,0.9416,0.9416,0.9413,0.9413
AUDCHF,20080409,084500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080409,084600,0.9413,0.9415,0.9413,0.9413
AUDCHF,20080409,084700,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080409,084800,0.9410,0.9410,0.9408,0.9408
AUDCHF,20080409,084900,0.9407,0.9407,0.9403,0.9403
AUDCHF,20080409,085000,0.9402,0.9402,0.9401,0.9402
AUDCHF,20080409,085100,0.9402,0.9402,0.9399,0.9399
AUDCHF,20080409,085200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080409,085300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080409,085400,0.9400,0.9402,0.9400,0.9402
AUDCHF,20080409,085500,0.9402,0.9403,0.9402,0.9402
AUDCHF,20080409,085600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080409,085700,0.9400,0.9400,0.9397,0.9397
AUDCHF,20080409,085800,0.9397,0.9397,0.9397,0.9397
AUDCHF,20080409,085900,0.9397,0.9398,0.9397,0.9397
AUDCHF,20080409,090000,0.9397,0.9397,0.9394,0.9395
AUDCHF,20080409,090100,0.9396,0.9398,0.9396,0.9396
AUDCHF,20080409,090200,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080409,090300,0.9398,0.9401,0.9398,0.9401
AUDCHF,20080409,090400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080409,090500,0.9402,0.9402,0.9398,0.9398
AUDCHF,20080409,090600,0.9398,0.9400,0.9398,0.9400
AUDCHF,20080409,090700,0.9400,0.9401,0.9399,0.9401
AUDCHF,20080409,090800,0.9402,0.9403,0.9402,0.9402
AUDCHF,20080409,090900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080409,091000,0.9400,0.9400,0.9395,0.9396
AUDCHF,20080409,091100,0.9398,0.9403,0.9398,0.9403
AUDCHF,20080409,091200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080409,091300,0.9401,0.9405,0.9401,0.9405
AUDCHF,20080409,091400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080409,091500,0.9407,0.9408,0.9406,0.9406
AUDCHF,20080409,091600,0.9405,0.9410,0.9405,0.9410
AUDCHF,20080409,091700,0.9409,0.9410,0.9409,0.9409
AUDCHF,20080409,091800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080409,091900,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080409,092000,0.9406,0.9406,0.9404,0.9405
AUDCHF,20080409,092100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080409,092200,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080409,092300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080409,092400,0.9411,0.9413,0.9411,0.9413
AUDCHF,20080409,092500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080409,092600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080409,092700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080409,092800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080409,092900,0.9412,0.9413,0.9409,0.9409
AUDCHF,20080409,093000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080409,093100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080409,093200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080409,093300,0.9411,0.9412,0.9411,0.9412
AUDCHF,20080409,093400,0.9411,0.9411,0.9410,0.9410
AUDCHF,20080409,093500,0.9410,0.9410,0.9405,0.9405
AUDCHF,20080409,093600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080409,093700,0.9406,0.9407,0.9406,0.9406
AUDCHF,20080409,093800,0.9405,0.9405,0.9401,0.9401
AUDCHF,20080409,093900,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080409,094000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080409,094100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080409,094200,0.9402,0.9404,0.9402,0.9404
AUDCHF,20080409,094300,0.9405,0.9406,0.9404,0.9404
AUDCHF,20080409,094400,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080409,094500,0.9403,0.9403,0.9399,0.9400
AUDCHF,20080409,094600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080409,094700,0.9399,0.9399,0.9393,0.9394
AUDCHF,20080409,094800,0.9393,0.9393,0.9393,0.9393
AUDCHF,20080409,094900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20080409,095000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080409,095100,0.9388,0.9388,0.9386,0.9386
AUDCHF,20080409,095200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20080409,095300,0.9386,0.9386,0.9384,0.9384
AUDCHF,20080409,095400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080409,095500,0.9383,0.9383,0.9380,0.9383
AUDCHF,20080409,095600,0.9384,0.9387,0.9384,0.9387
AUDCHF,20080409,095700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080409,095800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080409,095900,0.9389,0.9391,0.9389,0.9391
AUDCHF,20080409,100000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080409,100100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20080409,100200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080409,100300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20080409,100400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080409,100500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080409,100600,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080409,100700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080409,100800,0.9389,0.9392,0.9389,0.9392
AUDCHF,20080409,100900,0.9392,0.9396,0.9392,0.9396
AUDCHF,20080409,101000,0.9396,0.9396,0.9393,0.9393
AUDCHF,20080409,101100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080409,101200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080409,101300,0.9391,0.9391,0.9389,0.9390
AUDCHF,20080409,101400,0.9391,0.9392,0.9390,0.9390
AUDCHF,20080409,101500,0.9389,0.9391,0.9388,0.9391
AUDCHF,20080409,101600,0.9392,0.9392,0.9390,0.9390
AUDCHF,20080409,101700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20080409,101800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20080409,101900,0.9394,0.9394,0.9388,0.9388
AUDCHF,20080409,102000,0.9390,0.9391,0.9389,0.9389
AUDCHF,20080409,102100,0.9388,0.9388,0.9386,0.9386
AUDCHF,20080409,102200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080409,102300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080409,102400,0.9384,0.9384,0.9381,0.9381
AUDCHF,20080409,102500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080409,102600,0.9381,0.9381,0.9380,0.9381
AUDCHF,20080409,102700,0.9381,0.9382,0.9381,0.9382
AUDCHF,20080409,102800,0.9381,0.9382,0.9381,0.9382
AUDCHF,20080409,102900,0.9383,0.9386,0.9383,0.9386
AUDCHF,20080409,103000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20080409,103100,0.9386,0.9388,0.9386,0.9387
AUDCHF,20080409,103200,0.9387,0.9391,0.9387,0.9391
AUDCHF,20080409,103300,0.9390,0.9390,0.9389,0.9390
AUDCHF,20080409,103400,0.9391,0.9391,0.9389,0.9389
AUDCHF,20080409,103500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080409,103600,0.9389,0.9389,0.9384,0.9384
AUDCHF,20080409,103700,0.9384,0.9387,0.9384,0.9387
AUDCHF,20080409,103800,0.9387,0.9387,0.9386,0.9387
AUDCHF,20080409,103900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080409,104000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20080409,104100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20080409,104200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20080409,104300,0.9386,0.9387,0.9386,0.9386
AUDCHF,20080409,104400,0.9386,0.9386,0.9385,0.9386
AUDCHF,20080409,104500,0.9385,0.9385,0.9384,0.9385
AUDCHF,20080409,104600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20080409,104700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080409,104800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20080409,104900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080409,105000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080409,105100,0.9388,0.9390,0.9388,0.9389
AUDCHF,20080409,105200,0.9390,0.9391,0.9390,0.9390
AUDCHF,20080409,105300,0.9388,0.9388,0.9385,0.9388
AUDCHF,20080409,105400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20080409,105500,0.9389,0.9390,0.9389,0.9390
AUDCHF,20080409,105600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080409,105700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080409,105800,0.9391,0.9391,0.9388,0.9388
AUDCHF,20080409,105900,0.9387,0.9390,0.9387,0.9390
AUDCHF,20080409,110000,0.9390,0.9390,0.9388,0.9389
AUDCHF,20080409,110100,0.9390,0.9392,0.9390,0.9391
AUDCHF,20080409,110200,0.9392,0.9394,0.9392,0.9393
AUDCHF,20080409,110300,0.9392,0.9392,0.9389,0.9389
AUDCHF,20080409,110400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080409,110500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080409,110600,0.9392,0.9392,0.9387,0.9387
AUDCHF,20080409,110700,0.9387,0.9387,0.9384,0.9384
AUDCHF,20080409,110800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080409,110900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080409,111000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080409,111100,0.9385,0.9387,0.9384,0.9387
AUDCHF,20080409,111200,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080409,111300,0.9389,0.9390,0.9388,0.9390
AUDCHF,20080409,111400,0.9389,0.9390,0.9389,0.9390
AUDCHF,20080409,111500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080409,111600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080409,111700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080409,111800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080409,111900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080409,112000,0.9390,0.9390,0.9387,0.9387
AUDCHF,20080409,112100,0.9388,0.9388,0.9385,0.9385
AUDCHF,20080409,112200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080409,112300,0.9387,0.9389,0.9387,0.9389
AUDCHF,20080409,112400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080409,112500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080409,112600,0.9393,0.9393,0.9388,0.9388
AUDCHF,20080409,112700,0.9387,0.9387,0.9386,0.9386
AUDCHF,20080409,112800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080409,112900,0.9385,0.9387,0.9385,0.9385
AUDCHF,20080409,113000,0.9386,0.9387,0.9386,0.9386
AUDCHF,20080409,113100,0.9386,0.9386,0.9385,0.9386
AUDCHF,20080409,113200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080409,113300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20080409,113400,0.9386,0.9388,0.9386,0.9388
AUDCHF,20080409,113500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080409,113600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080409,113700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20080409,113800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080409,113900,0.9392,0.9395,0.9392,0.9395
AUDCHF,20080409,114000,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080409,114100,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080409,114200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080409,114300,0.9399,0.9399,0.9398,0.9399
AUDCHF,20080409,114400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080409,114500,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080409,114600,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080409,114700,0.9403,0.9403,0.9401,0.9401
AUDCHF,20080409,114800,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080409,114900,0.9403,0.9404,0.9403,0.9403
AUDCHF,20080409,115000,0.9403,0.9406,0.9403,0.9405
AUDCHF,20080409,115100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080409,115200,0.9404,0.9405,0.9404,0.9405
AUDCHF,20080409,115300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080409,115400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080409,115500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080409,115600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080409,115700,0.9407,0.9409,0.9407,0.9409
AUDCHF,20080409,115800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080409,115900,0.9413,0.9417,0.9413,0.9417
AUDCHF,20080409,120000,0.9419,0.9421,0.9416,0.9416
AUDCHF,20080409,120100,0.9416,0.9416,0.9413,0.9413
AUDCHF,20080409,120200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080409,120300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080409,120400,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080409,120500,0.9413,0.9413,0.9411,0.9411
AUDCHF,20080409,120600,0.9412,0.9413,0.9412,0.9412
AUDCHF,20080409,120700,0.9411,0.9411,0.9408,0.9408
AUDCHF,20080409,120800,0.9407,0.9407,0.9405,0.9405
AUDCHF,20080409,120900,0.9405,0.9405,0.9402,0.9403
AUDCHF,20080409,121000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080409,121100,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080409,121200,0.9403,0.9404,0.9403,0.9404
AUDCHF,20080409,121300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080409,121400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080409,121500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080409,121600,0.9401,0.9401,0.9399,0.9401
AUDCHF,20080409,121700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080409,121800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080409,121900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080409,122000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080409,122100,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080409,122200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080409,122300,0.9402,0.9405,0.9402,0.9405
AUDCHF,20080409,122400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080409,122500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080409,122600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080409,122700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080409,122800,0.9407,0.9407,0.9406,0.9407
AUDCHF,20080409,122900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080409,123000,0.9408,0.9409,0.9408,0.9408
AUDCHF,20080409,123100,0.9408,0.9410,0.9408,0.9410
AUDCHF,20080409,123200,0.9411,0.9413,0.9411,0.9413
AUDCHF,20080409,123300,0.9413,0.9413,0.9411,0.9411
AUDCHF,20080409,123400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080409,123500,0.9409,0.9410,0.9409,0.9409
AUDCHF,20080409,123600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080409,123700,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080409,123800,0.9410,0.9411,0.9410,0.9411
AUDCHF,20080409,123900,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080409,124000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080409,124100,0.9413,0.9415,0.9413,0.9415
AUDCHF,20080409,124200,0.9415,0.9416,0.9415,0.9415
AUDCHF,20080409,124300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080409,124400,0.9416,0.9416,0.9415,0.9416
AUDCHF,20080409,124500,0.9416,0.9416,0.9413,0.9413
AUDCHF,20080409,124600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080409,124700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080409,124800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080409,124900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080409,125000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080409,125100,0.9413,0.9413,0.9410,0.9410
AUDCHF,20080409,125200,0.9411,0.9412,0.9411,0.9411
AUDCHF,20080409,125300,0.9410,0.9410,0.9408,0.9408
AUDCHF,20080409,125400,0.9408,0.9408,0.9407,0.9408
AUDCHF,20080409,125500,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080409,125600,0.9407,0.9408,0.9407,0.9408
AUDCHF,20080409,125700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080409,125800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080409,125900,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080409,130000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080409,130100,0.9406,0.9410,0.9406,0.9410
AUDCHF,20080409,130200,0.9411,0.9411,0.9410,0.9410
AUDCHF,20080409,130300,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080409,130400,0.9413,0.9413,0.9411,0.9411
AUDCHF,20080409,130500,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080409,130600,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080409,130700,0.9416,0.9420,0.9416,0.9420
AUDCHF,20080409,130800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080409,130900,0.9420,0.9420,0.9417,0.9417
AUDCHF,20080409,131000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080409,131100,0.9418,0.9421,0.9418,0.9421
AUDCHF,20080409,131200,0.9422,0.9424,0.9422,0.9423
AUDCHF,20080409,131300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080409,131400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080409,131500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080409,131600,0.9422,0.9422,0.9419,0.9419
AUDCHF,20080409,131700,0.9420,0.9425,0.9420,0.9425
AUDCHF,20080409,131800,0.9426,0.9427,0.9426,0.9426
AUDCHF,20080409,131900,0.9426,0.9429,0.9426,0.9429
AUDCHF,20080409,132000,0.9430,0.9435,0.9430,0.9435
AUDCHF,20080409,132100,0.9434,0.9434,0.9430,0.9430
AUDCHF,20080409,132200,0.9431,0.9431,0.9428,0.9428
AUDCHF,20080409,132300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080409,132400,0.9426,0.9426,0.9425,0.9425
AUDCHF,20080409,132500,0.9426,0.9426,0.9423,0.9423
AUDCHF,20080409,132600,0.9422,0.9422,0.9419,0.9420
AUDCHF,20080409,132700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080409,132800,0.9420,0.9420,0.9417,0.9417
AUDCHF,20080409,132900,0.9416,0.9416,0.9415,0.9416
AUDCHF,20080409,133000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,133100,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080409,133200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080409,133300,0.9416,0.9416,0.9414,0.9416
AUDCHF,20080409,133400,0.9415,0.9415,0.9412,0.9412
AUDCHF,20080409,133500,0.9412,0.9412,0.9409,0.9409
AUDCHF,20080409,133600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080409,133700,0.9406,0.9406,0.9402,0.9402
AUDCHF,20080409,133800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080409,133900,0.9399,0.9402,0.9399,0.9402
AUDCHF,20080409,134000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080409,134100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080409,134200,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080409,134300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080409,134400,0.9400,0.9400,0.9399,0.9399
AUDCHF,20080409,134500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080409,134600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080409,134700,0.9398,0.9401,0.9398,0.9400
AUDCHF,20080409,134800,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080409,134900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080409,135000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080409,135100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080409,135200,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080409,135300,0.9400,0.9402,0.9400,0.9402
AUDCHF,20080409,135400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080409,135500,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080409,135600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080409,135700,0.9403,0.9403,0.9401,0.9402
AUDCHF,20080409,135800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080409,135900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080409,140000,0.9406,0.9410,0.9406,0.9410
AUDCHF,20080409,140100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080409,140200,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080409,140300,0.9412,0.9413,0.9410,0.9410
AUDCHF,20080409,140400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080409,140500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080409,140600,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080409,140700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080409,140800,0.9406,0.9408,0.9406,0.9407
AUDCHF,20080409,140900,0.9406,0.9406,0.9403,0.9403
AUDCHF,20080409,141000,0.9404,0.9405,0.9404,0.9404
AUDCHF,20080409,141100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080409,141200,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080409,141300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080409,141400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080409,141500,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080409,141600,0.9402,0.9403,0.9402,0.9402
AUDCHF,20080409,141700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080409,141800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080409,141900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080409,142000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080409,142100,0.9400,0.9403,0.9400,0.9403
AUDCHF,20080409,142200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080409,142300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080409,142400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080409,142500,0.9399,0.9401,0.9398,0.9398
AUDCHF,20080409,142600,0.9398,0.9398,0.9396,0.9396
AUDCHF,20080409,142700,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080409,142800,0.9398,0.9401,0.9398,0.9401
AUDCHF,20080409,142900,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080409,143000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080409,143100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080409,143200,0.9400,0.9402,0.9400,0.9402
AUDCHF,20080409,143300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080409,143400,0.9401,0.9401,0.9398,0.9398
AUDCHF,20080409,143500,0.9397,0.9397,0.9395,0.9396
AUDCHF,20080409,143600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20080409,143700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20080409,143800,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080409,143900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080409,144000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080409,144100,0.9399,0.9399,0.9396,0.9396
AUDCHF,20080409,144200,0.9395,0.9395,0.9394,0.9395
AUDCHF,20080409,144300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20080409,144400,0.9394,0.9397,0.9394,0.9397
AUDCHF,20080409,144500,0.9398,0.9401,0.9398,0.9401
AUDCHF,20080409,144600,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080409,144700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080409,144800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080409,144900,0.9400,0.9400,0.9396,0.9396
AUDCHF,20080409,145000,0.9397,0.9398,0.9396,0.9396
AUDCHF,20080409,145100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20080409,145200,0.9395,0.9397,0.9395,0.9397
AUDCHF,20080409,145300,0.9396,0.9396,0.9394,0.9394
AUDCHF,20080409,145400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080409,145500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20080409,145600,0.9393,0.9393,0.9391,0.9391
AUDCHF,20080409,145700,0.9391,0.9391,0.9388,0.9388
AUDCHF,20080409,145800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080409,145900,0.9386,0.9386,0.9383,0.9384
AUDCHF,20080409,150000,0.9384,0.9384,0.9380,0.9380
AUDCHF,20080409,150100,0.9381,0.9387,0.9381,0.9387
AUDCHF,20080409,150200,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080409,150300,0.9390,0.9390,0.9385,0.9385
AUDCHF,20080409,150400,0.9384,0.9384,0.9383,0.9384
AUDCHF,20080409,150500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080409,150600,0.9387,0.9387,0.9385,0.9385
AUDCHF,20080409,150700,0.9384,0.9384,0.9371,0.9373
AUDCHF,20080409,150800,0.9374,0.9380,0.9373,0.9379
AUDCHF,20080409,150900,0.9380,0.9383,0.9380,0.9382
AUDCHF,20080409,151000,0.9383,0.9386,0.9383,0.9386
AUDCHF,20080409,151100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20080409,151200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080409,151300,0.9384,0.9387,0.9384,0.9387
AUDCHF,20080409,151400,0.9388,0.9388,0.9384,0.9384
AUDCHF,20080409,151500,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080409,151600,0.9382,0.9383,0.9382,0.9383
AUDCHF,20080409,151700,0.9384,0.9386,0.9384,0.9386
AUDCHF,20080409,151800,0.9387,0.9390,0.9387,0.9389
AUDCHF,20080409,151900,0.9388,0.9392,0.9387,0.9392
AUDCHF,20080409,152000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20080409,152100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20080409,152200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080409,152300,0.9386,0.9388,0.9384,0.9388
AUDCHF,20080409,152400,0.9390,0.9391,0.9387,0.9387
AUDCHF,20080409,152500,0.9386,0.9386,0.9385,0.9385
AUDCHF,20080409,152600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080409,152700,0.9384,0.9386,0.9384,0.9386
AUDCHF,20080409,152800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080409,152900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20080409,153000,0.9384,0.9384,0.9382,0.9382
AUDCHF,20080409,153100,0.9383,0.9388,0.9383,0.9388
AUDCHF,20080409,153200,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080409,153300,0.9388,0.9392,0.9387,0.9392
AUDCHF,20080409,153400,0.9393,0.9395,0.9393,0.9394
AUDCHF,20080409,153500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20080409,153600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080409,153700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080409,153800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080409,153900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20080409,154000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20080409,154100,0.9393,0.9393,0.9389,0.9389
AUDCHF,20080409,154200,0.9388,0.9388,0.9381,0.9381
AUDCHF,20080409,154300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20080409,154400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080409,154500,0.9379,0.9379,0.9373,0.9373
AUDCHF,20080409,154600,0.9372,0.9372,0.9367,0.9369
AUDCHF,20080409,154700,0.9369,0.9373,0.9369,0.9373
AUDCHF,20080409,154800,0.9374,0.9377,0.9374,0.9377
AUDCHF,20080409,154900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080409,155000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20080409,155100,0.9376,0.9376,0.9374,0.9376
AUDCHF,20080409,155200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080409,155300,0.9376,0.9376,0.9374,0.9374
AUDCHF,20080409,155400,0.9374,0.9374,0.9369,0.9369
AUDCHF,20080409,155500,0.9368,0.9372,0.9367,0.9370
AUDCHF,20080409,155600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080409,155700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080409,155800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080409,155900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080409,160000,0.9369,0.9372,0.9369,0.9372
AUDCHF,20080409,160100,0.9373,0.9376,0.9373,0.9373
AUDCHF,20080409,160200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080409,160300,0.9372,0.9372,0.9366,0.9367
AUDCHF,20080409,160400,0.9367,0.9367,0.9363,0.9363
AUDCHF,20080409,160500,0.9363,0.9364,0.9363,0.9363
AUDCHF,20080409,160600,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080409,160700,0.9363,0.9363,0.9360,0.9360
AUDCHF,20080409,160800,0.9360,0.9360,0.9357,0.9357
AUDCHF,20080409,160900,0.9357,0.9363,0.9357,0.9363
AUDCHF,20080409,161000,0.9363,0.9364,0.9363,0.9363
AUDCHF,20080409,161100,0.9363,0.9363,0.9360,0.9360
AUDCHF,20080409,161200,0.9360,0.9365,0.9360,0.9365
AUDCHF,20080409,161300,0.9364,0.9364,0.9360,0.9360
AUDCHF,20080409,161400,0.9361,0.9367,0.9361,0.9367
AUDCHF,20080409,161500,0.9366,0.9366,0.9364,0.9364
AUDCHF,20080409,161600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080409,161700,0.9363,0.9366,0.9363,0.9366
AUDCHF,20080409,161800,0.9367,0.9369,0.9366,0.9366
AUDCHF,20080409,161900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080409,162000,0.9366,0.9368,0.9366,0.9367
AUDCHF,20080409,162100,0.9366,0.9368,0.9366,0.9368
AUDCHF,20080409,162200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080409,162300,0.9369,0.9369,0.9366,0.9366
AUDCHF,20080409,162400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080409,162500,0.9367,0.9369,0.9367,0.9367
AUDCHF,20080409,162600,0.9367,0.9369,0.9367,0.9368
AUDCHF,20080409,162700,0.9367,0.9367,0.9366,0.9367
AUDCHF,20080409,162800,0.9368,0.9368,0.9363,0.9363
AUDCHF,20080409,162900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080409,163000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080409,163100,0.9362,0.9362,0.9359,0.9359
AUDCHF,20080409,163200,0.9358,0.9360,0.9358,0.9360
AUDCHF,20080409,163300,0.9359,0.9359,0.9352,0.9352
AUDCHF,20080409,163400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080409,163500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080409,163600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080409,163700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080409,163800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080409,163900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080409,164000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080409,164100,0.9353,0.9353,0.9352,0.9352
AUDCHF,20080409,164200,0.9351,0.9351,0.9342,0.9342
AUDCHF,20080409,164300,0.9343,0.9344,0.9342,0.9344
AUDCHF,20080409,164400,0.9345,0.9345,0.9344,0.9345
AUDCHF,20080409,164500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20080409,164600,0.9346,0.9349,0.9346,0.9349
AUDCHF,20080409,164700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20080409,164800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20080409,164900,0.9349,0.9352,0.9349,0.9352
AUDCHF,20080409,165000,0.9353,0.9355,0.9353,0.9354
AUDCHF,20080409,165100,0.9353,0.9355,0.9353,0.9355
AUDCHF,20080409,165200,0.9355,0.9356,0.9351,0.9351
AUDCHF,20080409,165300,0.9351,0.9355,0.9351,0.9355
AUDCHF,20080409,165400,0.9356,0.9359,0.9356,0.9359
AUDCHF,20080409,165500,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080409,165600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080409,165700,0.9356,0.9359,0.9356,0.9356
AUDCHF,20080409,165800,0.9355,0.9355,0.9348,0.9348
AUDCHF,20080409,165900,0.9348,0.9348,0.9342,0.9342
AUDCHF,20080409,170000,0.9341,0.9344,0.9340,0.9341
AUDCHF,20080409,170100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20080409,170200,0.9344,0.9348,0.9344,0.9348
AUDCHF,20080409,170300,0.9349,0.9350,0.9349,0.9350
AUDCHF,20080409,170400,0.9351,0.9351,0.9349,0.9350
AUDCHF,20080409,170500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20080409,170600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20080409,170700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20080409,170800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20080409,170900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20080409,171000,0.9347,0.9347,0.9345,0.9345
AUDCHF,20080409,171100,0.9344,0.9351,0.9344,0.9351
AUDCHF,20080409,171200,0.9351,0.9351,0.9349,0.9349
AUDCHF,20080409,171300,0.9349,0.9352,0.9349,0.9352
AUDCHF,20080409,171400,0.9353,0.9354,0.9351,0.9351
AUDCHF,20080409,171500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20080409,171600,0.9348,0.9348,0.9341,0.9341
AUDCHF,20080409,171700,0.9340,0.9344,0.9340,0.9344
AUDCHF,20080409,171800,0.9343,0.9344,0.9341,0.9343
AUDCHF,20080409,171900,0.9342,0.9342,0.9341,0.9342
AUDCHF,20080409,172000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20080409,172100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20080409,172200,0.9345,0.9345,0.9342,0.9342
AUDCHF,20080409,172300,0.9342,0.9342,0.9338,0.9338
AUDCHF,20080409,172400,0.9336,0.9336,0.9331,0.9331
AUDCHF,20080409,172500,0.9331,0.9333,0.9331,0.9332
AUDCHF,20080409,172600,0.9331,0.9334,0.9331,0.9334
AUDCHF,20080409,172700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20080409,172800,0.9332,0.9334,0.9331,0.9334
AUDCHF,20080409,172900,0.9333,0.9333,0.9330,0.9330
AUDCHF,20080409,173000,0.9329,0.9329,0.9324,0.9325
AUDCHF,20080409,173100,0.9325,0.9327,0.9323,0.9323
AUDCHF,20080409,173200,0.9322,0.9322,0.9320,0.9322
AUDCHF,20080409,173300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20080409,173400,0.9321,0.9323,0.9320,0.9321
AUDCHF,20080409,173500,0.9320,0.9320,0.9310,0.9311
AUDCHF,20080409,173600,0.9310,0.9310,0.9305,0.9306
AUDCHF,20080409,173700,0.9305,0.9307,0.9305,0.9305
AUDCHF,20080409,173800,0.9305,0.9307,0.9305,0.9307
AUDCHF,20080409,173900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20080409,174000,0.9308,0.9312,0.9308,0.9312
AUDCHF,20080409,174100,0.9312,0.9312,0.9310,0.9311
AUDCHF,20080409,174200,0.9312,0.9312,0.9308,0.9308
AUDCHF,20080409,174300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080409,174400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20080409,174500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080409,174600,0.9306,0.9312,0.9306,0.9312
AUDCHF,20080409,174700,0.9312,0.9315,0.9312,0.9315
AUDCHF,20080409,174800,0.9317,0.9321,0.9317,0.9321
AUDCHF,20080409,174900,0.9320,0.9320,0.9317,0.9317
AUDCHF,20080409,175000,0.9317,0.9317,0.9315,0.9315
AUDCHF,20080409,175100,0.9315,0.9318,0.9315,0.9318
AUDCHF,20080409,175200,0.9318,0.9318,0.9316,0.9316
AUDCHF,20080409,175300,0.9315,0.9315,0.9309,0.9309
AUDCHF,20080409,175400,0.9308,0.9308,0.9301,0.9301
AUDCHF,20080409,175500,0.9300,0.9302,0.9300,0.9301
AUDCHF,20080409,175600,0.9299,0.9299,0.9295,0.9295
AUDCHF,20080409,175700,0.9295,0.9298,0.9295,0.9298
AUDCHF,20080409,175800,0.9298,0.9298,0.9294,0.9294
AUDCHF,20080409,175900,0.9293,0.9294,0.9292,0.9294
AUDCHF,20080409,180000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080409,180100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,180200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,180300,0.9298,0.9301,0.9298,0.9301
AUDCHF,20080409,180400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080409,180500,0.9303,0.9304,0.9303,0.9304
AUDCHF,20080409,180600,0.9305,0.9305,0.9304,0.9305
AUDCHF,20080409,180700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080409,180800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080409,180900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080409,181000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080409,181100,0.9308,0.9309,0.9306,0.9306
AUDCHF,20080409,181200,0.9306,0.9306,0.9302,0.9302
AUDCHF,20080409,181300,0.9301,0.9301,0.9299,0.9299
AUDCHF,20080409,181400,0.9298,0.9300,0.9298,0.9300
AUDCHF,20080409,181500,0.9301,0.9304,0.9301,0.9302
AUDCHF,20080409,181600,0.9302,0.9303,0.9302,0.9302
AUDCHF,20080409,181700,0.9302,0.9305,0.9302,0.9305
AUDCHF,20080409,181800,0.9306,0.9308,0.9306,0.9306
AUDCHF,20080409,181900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080409,182000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20080409,182100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20080409,182200,0.9301,0.9301,0.9299,0.9299
AUDCHF,20080409,182300,0.9299,0.9299,0.9297,0.9299
AUDCHF,20080409,182400,0.9301,0.9304,0.9301,0.9304
AUDCHF,20080409,182500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080409,182600,0.9306,0.9310,0.9306,0.9310
AUDCHF,20080409,182700,0.9311,0.9316,0.9311,0.9316
AUDCHF,20080409,182800,0.9315,0.9315,0.9312,0.9312
AUDCHF,20080409,182900,0.9312,0.9315,0.9312,0.9315
AUDCHF,20080409,183000,0.9314,0.9314,0.9312,0.9312
AUDCHF,20080409,183100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20080409,183200,0.9315,0.9315,0.9313,0.9313
AUDCHF,20080409,183300,0.9314,0.9314,0.9310,0.9310
AUDCHF,20080409,183400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20080409,183500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20080409,183600,0.9314,0.9319,0.9314,0.9319
AUDCHF,20080409,183700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20080409,183800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20080409,183900,0.9318,0.9318,0.9316,0.9316
AUDCHF,20080409,184000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20080409,184100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20080409,184200,0.9316,0.9316,0.9314,0.9314
AUDCHF,20080409,184300,0.9314,0.9315,0.9314,0.9314
AUDCHF,20080409,184400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20080409,184500,0.9313,0.9313,0.9311,0.9311
AUDCHF,20080409,184600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20080409,184700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20080409,184800,0.9309,0.9309,0.9306,0.9306
AUDCHF,20080409,184900,0.9305,0.9305,0.9287,0.9287
AUDCHF,20080409,185000,0.9288,0.9293,0.9288,0.9293
AUDCHF,20080409,185100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080409,185200,0.9297,0.9299,0.9297,0.9299
AUDCHF,20080409,185300,0.9300,0.9302,0.9299,0.9299
AUDCHF,20080409,185400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,185500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,185600,0.9297,0.9297,0.9289,0.9289
AUDCHF,20080409,185700,0.9288,0.9288,0.9274,0.9281
AUDCHF,20080409,185800,0.9283,0.9283,0.9274,0.9274
AUDCHF,20080409,185900,0.9276,0.9285,0.9276,0.9285
AUDCHF,20080409,190000,0.9286,0.9287,0.9284,0.9284
AUDCHF,20080409,190100,0.9281,0.9281,0.9277,0.9279
AUDCHF,20080409,190200,0.9280,0.9282,0.9280,0.9282
AUDCHF,20080409,190300,0.9283,0.9285,0.9283,0.9284
AUDCHF,20080409,190400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080409,190500,0.9282,0.9283,0.9282,0.9282
AUDCHF,20080409,190600,0.9281,0.9281,0.9279,0.9279
AUDCHF,20080409,190700,0.9280,0.9286,0.9280,0.9283
AUDCHF,20080409,190800,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080409,190900,0.9287,0.9288,0.9286,0.9286
AUDCHF,20080409,191000,0.9287,0.9290,0.9287,0.9290
AUDCHF,20080409,191100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080409,191200,0.9290,0.9290,0.9286,0.9286
AUDCHF,20080409,191300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080409,191400,0.9287,0.9291,0.9287,0.9291
AUDCHF,20080409,191500,0.9291,0.9291,0.9288,0.9288
AUDCHF,20080409,191600,0.9288,0.9290,0.9288,0.9290
AUDCHF,20080409,191700,0.9289,0.9289,0.9287,0.9289
AUDCHF,20080409,191800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080409,191900,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080409,192000,0.9292,0.9293,0.9291,0.9293
AUDCHF,20080409,192100,0.9295,0.9300,0.9295,0.9300
AUDCHF,20080409,192200,0.9301,0.9301,0.9297,0.9297
AUDCHF,20080409,192300,0.9296,0.9296,0.9294,0.9294
AUDCHF,20080409,192400,0.9293,0.9293,0.9292,0.9292
AUDCHF,20080409,192500,0.9293,0.9295,0.9293,0.9295
AUDCHF,20080409,192600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080409,192700,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080409,192800,0.9297,0.9297,0.9296,0.9296
AUDCHF,20080409,192900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080409,193000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080409,193100,0.9292,0.9292,0.9291,0.9291
AUDCHF,20080409,193200,0.9290,0.9290,0.9287,0.9287
AUDCHF,20080409,193300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080409,193400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080409,193500,0.9286,0.9288,0.9286,0.9288
AUDCHF,20080409,193600,0.9289,0.9292,0.9289,0.9292
AUDCHF,20080409,193700,0.9293,0.9295,0.9293,0.9295
AUDCHF,20080409,193800,0.9295,0.9295,0.9294,0.9295
AUDCHF,20080409,193900,0.9296,0.9298,0.9296,0.9298
AUDCHF,20080409,194000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,194100,0.9299,0.9302,0.9298,0.9302
AUDCHF,20080409,194200,0.9303,0.9303,0.9301,0.9301
AUDCHF,20080409,194300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080409,194400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080409,194500,0.9302,0.9305,0.9302,0.9305
AUDCHF,20080409,194600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20080409,194700,0.9306,0.9306,0.9304,0.9304
AUDCHF,20080409,194800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080409,194900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080409,195000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080409,195100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080409,195200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080409,195300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080409,195400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080409,195500,0.9301,0.9301,0.9299,0.9300
AUDCHF,20080409,195600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20080409,195700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,195800,0.9297,0.9297,0.9293,0.9293
AUDCHF,20080409,195900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20080409,200000,0.9294,0.9295,0.9294,0.9294
AUDCHF,20080409,200100,0.9294,0.9295,0.9293,0.9295
AUDCHF,20080409,200200,0.9295,0.9298,0.9295,0.9298
AUDCHF,20080409,200300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080409,200400,0.9300,0.9301,0.9300,0.9300
AUDCHF,20080409,200500,0.9299,0.9299,0.9296,0.9297
AUDCHF,20080409,200600,0.9297,0.9297,0.9293,0.9293
AUDCHF,20080409,200700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080409,200800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080409,200900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080409,201000,0.9295,0.9299,0.9295,0.9299
AUDCHF,20080409,201100,0.9300,0.9302,0.9300,0.9301
AUDCHF,20080409,201200,0.9300,0.9300,0.9297,0.9297
AUDCHF,20080409,201300,0.9297,0.9297,0.9294,0.9294
AUDCHF,20080409,201400,0.9294,0.9296,0.9294,0.9296
AUDCHF,20080409,201500,0.9297,0.9297,0.9294,0.9294
AUDCHF,20080409,201600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080409,201700,0.9294,0.9294,0.9292,0.9292
AUDCHF,20080409,201800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080409,201900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080409,202000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080409,202100,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080409,202200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080409,202300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080409,202400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080409,202500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080409,202600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080409,202700,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080409,202800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080409,202900,0.9292,0.9293,0.9291,0.9293
AUDCHF,20080409,203000,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080409,203100,0.9291,0.9295,0.9291,0.9295
AUDCHF,20080409,203200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080409,203300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080409,203400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080409,203500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080409,203600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080409,203700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080409,203800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,203900,0.9298,0.9298,0.9295,0.9295
AUDCHF,20080409,204000,0.9295,0.9296,0.9295,0.9296
AUDCHF,20080409,204100,0.9296,0.9298,0.9296,0.9298
AUDCHF,20080409,204200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080409,204300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080409,204400,0.9299,0.9299,0.9294,0.9294
AUDCHF,20080409,204500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080409,204600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080409,204700,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080409,204800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080409,204900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080409,205000,0.9294,0.9294,0.9293,0.9294
AUDCHF,20080409,205100,0.9294,0.9294,0.9292,0.9292
AUDCHF,20080409,205200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080409,205300,0.9294,0.9294,0.9291,0.9291
AUDCHF,20080409,205400,0.9290,0.9295,0.9290,0.9295
AUDCHF,20080409,205500,0.9294,0.9294,0.9291,0.9291
AUDCHF,20080409,205600,0.9290,0.9290,0.9287,0.9287
AUDCHF,20080409,205700,0.9288,0.9295,0.9288,0.9294
AUDCHF,20080409,205800,0.9293,0.9298,0.9293,0.9298
AUDCHF,20080409,205900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,210000,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080409,210100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080409,210200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080409,210300,0.9301,0.9303,0.9301,0.9303
AUDCHF,20080409,210400,0.9304,0.9304,0.9302,0.9302
AUDCHF,20080409,210500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080409,210600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20080409,210700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080409,210800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080409,210900,0.9298,0.9299,0.9298,0.9298
AUDCHF,20080409,211000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080409,211100,0.9297,0.9297,0.9293,0.9293
AUDCHF,20080409,211200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080409,211300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080409,211400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080409,211500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080409,211600,0.9292,0.9295,0.9292,0.9295
AUDCHF,20080409,211700,0.9296,0.9299,0.9296,0.9299
AUDCHF,20080409,211800,0.9298,0.9298,0.9295,0.9295
AUDCHF,20080409,211900,0.9294,0.9295,0.9294,0.9294
AUDCHF,20080409,212000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080409,212100,0.9297,0.9300,0.9297,0.9300
AUDCHF,20080409,212200,0.9299,0.9299,0.9297,0.9297
AUDCHF,20080409,212300,0.9296,0.9296,0.9294,0.9294
AUDCHF,20080409,212400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080409,212500,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080409,212600,0.9296,0.9296,0.9293,0.9293
AUDCHF,20080409,212700,0.9292,0.9292,0.9291,0.9292
AUDCHF,20080409,212800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080409,212900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080409,213000,0.9293,0.9293,0.9292,0.9292
AUDCHF,20080409,213100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080409,213200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080409,213300,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080409,213400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080409,213500,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080409,213600,0.9294,0.9296,0.9294,0.9296
AUDCHF,20080409,213700,0.9297,0.9300,0.9297,0.9300
AUDCHF,20080409,213800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080409,213900,0.9302,0.9306,0.9302,0.9306
AUDCHF,20080409,214000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080409,214100,0.9308,0.9308,0.9306,0.9306
AUDCHF,20080409,214200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080409,214300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080409,214400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080409,214500,0.9305,0.9305,0.9302,0.9302
AUDCHF,20080409,214600,0.9302,0.9303,0.9302,0.9302
AUDCHF,20080409,214700,0.9301,0.9301,0.9299,0.9299
AUDCHF,20080409,214800,0.9299,0.9300,0.9299,0.9300
AUDCHF,20080409,214900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080409,215000,0.9302,0.9303,0.9302,0.9303
AUDCHF,20080409,215100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080409,215200,0.9302,0.9302,0.9300,0.9300
AUDCHF,20080409,215300,0.9299,0.9300,0.9299,0.9300
AUDCHF,20080409,215400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080409,215500,0.9299,0.9299,0.9297,0.9297
AUDCHF,20080409,215600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080409,215700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,215800,0.9299,0.9300,0.9299,0.9300
AUDCHF,20080409,215900,0.9300,0.9300,0.9298,0.9298
AUDCHF,20080409,220000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080409,220100,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080409,220200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20080409,220300,0.9299,0.9299,0.9297,0.9297
AUDCHF,20080409,220400,0.9296,0.9296,0.9293,0.9293
AUDCHF,20080409,220500,0.9292,0.9292,0.9290,0.9290
AUDCHF,20080409,220600,0.9290,0.9290,0.9287,0.9287
AUDCHF,20080409,220700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080409,220800,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080409,220900,0.9285,0.9285,0.9280,0.9280
AUDCHF,20080409,221000,0.9279,0.9284,0.9278,0.9284
AUDCHF,20080409,221100,0.9285,0.9286,0.9285,0.9286
AUDCHF,20080409,221200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20080409,221300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20080409,221400,0.9288,0.9290,0.9288,0.9290
AUDCHF,20080409,221500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080409,221600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080409,221700,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080409,221800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080409,221900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080409,222000,0.9296,0.9298,0.9296,0.9298
AUDCHF,20080409,222100,0.9298,0.9298,0.9297,0.9298
AUDCHF,20080409,222200,0.9298,0.9298,0.9295,0.9295
AUDCHF,20080409,222300,0.9294,0.9294,0.9291,0.9291
AUDCHF,20080409,222400,0.9291,0.9294,0.9291,0.9294
AUDCHF,20080409,222500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080409,222600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080409,222700,0.9294,0.9294,0.9293,0.9294
AUDCHF,20080409,222800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080409,222900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20080409,223000,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080409,223100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080409,223200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,223300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080409,223400,0.9297,0.9297,0.9296,0.9296
AUDCHF,20080409,223500,0.9296,0.9296,0.9295,0.9295
AUDCHF,20080409,223600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080409,223700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080409,223800,0.9294,0.9296,0.9294,0.9296
AUDCHF,20080409,223900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080409,224000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080409,224100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080409,224200,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080409,224300,0.9298,0.9300,0.9298,0.9299
AUDCHF,20080409,224400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080409,224500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080409,224600,0.9296,0.9298,0.9294,0.9294
AUDCHF,20080409,224700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080409,224800,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080409,224900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080409,225000,0.9297,0.9297,0.9296,0.9296
AUDCHF,20080409,225100,0.9295,0.9296,0.9295,0.9296
AUDCHF,20080409,225200,0.9297,0.9297,0.9296,0.9296
AUDCHF,20080409,225300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20080409,225400,0.9295,0.9297,0.9295,0.9295
AUDCHF,20080409,225500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080409,225600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080409,225700,0.9295,0.9297,0.9295,0.9296
AUDCHF,20080409,225800,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080409,225900,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080409,230000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080409,230100,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080409,230200,0.9300,0.9300,0.9299,0.9299
AUDCHF,20080409,230300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20080409,230400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080409,230500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20080409,230600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080409,230700,0.9299,0.9300,0.9299,0.9300
AUDCHF,20080409,230800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20080409,230900,0.9300,0.9300,0.9300,0.9300
AUDCHF,20080409,231000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080409,231100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,231200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,231300,0.9298,0.9302,0.9298,0.9302
AUDCHF,20080409,231400,0.9304,0.9309,0.9304,0.9309
AUDCHF,20080409,231500,0.9310,0.9311,0.9307,0.9307
AUDCHF,20080409,231600,0.9307,0.9307,0.9305,0.9305
AUDCHF,20080409,231700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080409,231800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080409,231900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080409,232000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080409,232100,0.9305,0.9305,0.9303,0.9303
AUDCHF,20080409,232200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080409,232300,0.9302,0.9302,0.9300,0.9300
AUDCHF,20080409,232400,0.9300,0.9301,0.9300,0.9301
AUDCHF,20080409,232500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080409,232600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20080409,232700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080409,232800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080409,232900,0.9302,0.9303,0.9302,0.9303
AUDCHF,20080409,233000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20080409,233100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080409,233200,0.9298,0.9299,0.9298,0.9298
AUDCHF,20080409,233300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,233400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,233500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,233600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,233700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,233800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,233900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080409,234000,0.9299,0.9300,0.9299,0.9300
AUDCHF,20080409,234100,0.9300,0.9300,0.9299,0.9299
AUDCHF,20080409,234200,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080409,234300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,234400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,234500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080409,234600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080409,234700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080409,234800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,234900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,235000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080409,235100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080409,235200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080409,235300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080409,235400,0.9296,0.9296,0.9295,0.9295
AUDCHF,20080409,235500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080409,235600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080409,235700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080409,235800,0.9294,0.9298,0.9294,0.9298
AUDCHF,20080409,235900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080410,000000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080409,000100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080409,000200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080409,000300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080409,000400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080409,000500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080409,000600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,000700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,000800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,000900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,001000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,001100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080409,001200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,001300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,001400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,001500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080409,001600,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080409,001700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080409,001800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080409,001900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080409,002000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080409,002100,0.9434,0.9435,0.9433,0.9435
AUDCAD,20080409,002200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,002300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,002400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080409,002500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080409,002600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080409,002700,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080409,002800,0.9434,0.9439,0.9434,0.9439
AUDCAD,20080409,002900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080409,003000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080409,003100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080409,003200,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080409,003300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080409,003400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080409,003500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080409,003600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080409,003700,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080409,003800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080409,003900,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080409,004000,0.9438,0.9440,0.9438,0.9440
AUDCAD,20080409,004100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080409,004200,0.9442,0.9442,0.9441,0.9442
AUDCAD,20080409,004300,0.9442,0.9443,0.9442,0.9442
AUDCAD,20080409,004400,0.9441,0.9441,0.9438,0.9440
AUDCAD,20080409,004500,0.9441,0.9442,0.9440,0.9440
AUDCAD,20080409,004600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080409,004700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080409,004800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080409,004900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080409,005000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080409,005100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080409,005200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080409,005300,0.9436,0.9437,0.9435,0.9437
AUDCAD,20080409,005400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080409,005500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,005600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,005700,0.9435,0.9435,0.9431,0.9431
AUDCAD,20080409,005800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080409,005900,0.9431,0.9434,0.9431,0.9434
AUDCAD,20080409,010000,0.9435,0.9438,0.9435,0.9438
AUDCAD,20080409,010100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080409,010200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080409,010300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080409,010400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080409,010500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080409,010600,0.9439,0.9440,0.9439,0.9439
AUDCAD,20080409,010700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080409,010800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080409,010900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080409,011000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080409,011100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080409,011200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080409,011300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080409,011400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080409,011500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080409,011600,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080409,011700,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080409,011800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080409,011900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080409,012000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080409,012100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080409,012200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080409,012300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080409,012400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080409,012500,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080409,012600,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080409,012700,0.9451,0.9457,0.9451,0.9457
AUDCAD,20080409,012800,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080409,012900,0.9458,0.9459,0.9456,0.9456
AUDCAD,20080409,013000,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080409,013100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080409,013200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080409,013300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,013400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,013500,0.9456,0.9457,0.9456,0.9456
AUDCAD,20080409,013600,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080409,013700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,013800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080409,013900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080409,014000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,014100,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080409,014200,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080409,014300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,014400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080409,014500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,014600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080409,014700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080409,014800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080409,014900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,015000,0.9455,0.9456,0.9455,0.9455
AUDCAD,20080409,015100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,015200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,015300,0.9455,0.9455,0.9453,0.9454
AUDCAD,20080409,015400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,015500,0.9455,0.9455,0.9454,0.9455
AUDCAD,20080409,015600,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080409,015700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,015800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,015900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,020000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080409,020100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080409,020200,0.9453,0.9453,0.9449,0.9449
AUDCAD,20080409,020300,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080409,020400,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080409,020500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,020600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,020700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,020800,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080409,020900,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080409,021000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080409,021100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080409,021200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080409,021300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080409,021400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080409,021500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080409,021600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080409,021700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080409,021800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080409,021900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080409,022000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080409,022100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080409,022200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080409,022300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080409,022400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080409,022500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080409,022600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080409,022700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080409,022800,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080409,022900,0.9439,0.9440,0.9438,0.9440
AUDCAD,20080409,023000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080409,023100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080409,023200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080409,023300,0.9435,0.9435,0.9430,0.9430
AUDCAD,20080409,023400,0.9431,0.9434,0.9431,0.9434
AUDCAD,20080409,023500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080409,023600,0.9432,0.9432,0.9430,0.9430
AUDCAD,20080409,023700,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080409,023800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080409,023900,0.9435,0.9436,0.9435,0.9435
AUDCAD,20080409,024000,0.9434,0.9435,0.9433,0.9435
AUDCAD,20080409,024100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,024200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,024300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080409,024400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080409,024500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080409,024600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080409,024700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080409,024800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080409,024900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080409,025000,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080409,025100,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080409,025200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,025300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,025400,0.9436,0.9438,0.9436,0.9438
AUDCAD,20080409,025500,0.9438,0.9438,0.9435,0.9435
AUDCAD,20080409,025600,0.9434,0.9434,0.9433,0.9434
AUDCAD,20080409,025700,0.9434,0.9435,0.9433,0.9433
AUDCAD,20080409,025800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080409,025900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,030000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,030100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,030200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,030300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080409,030400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080409,030500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,030600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,030700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080409,030800,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080409,030900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,031000,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080409,031100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080409,031200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,031300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,031400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,031500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,031600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080409,031700,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080409,031800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080409,031900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080409,032000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,032100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,032200,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080409,032300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,032400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080409,032500,0.9428,0.9428,0.9425,0.9425
AUDCAD,20080409,032600,0.9424,0.9424,0.9422,0.9422
AUDCAD,20080409,032700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,032800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,032900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080409,033000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,033100,0.9423,0.9423,0.9420,0.9420
AUDCAD,20080409,033200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080409,033300,0.9421,0.9421,0.9417,0.9417
AUDCAD,20080409,033400,0.9417,0.9417,0.9416,0.9417
AUDCAD,20080409,033500,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080409,033600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,033700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,033800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,033900,0.9420,0.9420,0.9415,0.9415
AUDCAD,20080409,034000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080409,034100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080409,034200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080409,034300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080409,034400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080409,034500,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080409,034600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080409,034700,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080409,034800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080409,034900,0.9417,0.9417,0.9416,0.9417
AUDCAD,20080409,035000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080409,035100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080409,035200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080409,035300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080409,035400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080409,035500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080409,035600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080409,035700,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080409,035800,0.9418,0.9419,0.9418,0.9418
AUDCAD,20080409,035900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080409,040000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080409,040100,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080409,040200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080409,040300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080409,040400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,040500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080409,040600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080409,040700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080409,040800,0.9421,0.9423,0.9421,0.9422
AUDCAD,20080409,040900,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080409,041000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,041100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,041200,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080409,041300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080409,041400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080409,041500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,041600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,041700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080409,041800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080409,041900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080409,042000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080409,042100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080409,042200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080409,042300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080409,042400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080409,042500,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080409,042600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080409,042700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,042800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,042900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080409,043000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080409,043100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080409,043200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,043300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,043400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,043500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,043600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,043700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080409,043800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080409,043900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080409,044000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080409,044100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080409,044200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080409,044300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,044400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,044500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,044600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,044700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080409,044800,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080409,044900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080409,045000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080409,045100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,045200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,045300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,045400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080409,045500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,045600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,045700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,045800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,045900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,050000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,050100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,050200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,050300,0.9425,0.9427,0.9425,0.9425
AUDCAD,20080409,050400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,050500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080409,050600,0.9425,0.9426,0.9424,0.9424
AUDCAD,20080409,050700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,050800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,050900,0.9424,0.9424,0.9423,0.9424
AUDCAD,20080409,051000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080409,051100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080409,051200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080409,051300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,051400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,051500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,051600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,051700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,051800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080409,051900,0.9425,0.9428,0.9425,0.9428
AUDCAD,20080409,052000,0.9428,0.9429,0.9428,0.9428
AUDCAD,20080409,052100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080409,052200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,052300,0.9430,0.9430,0.9429,0.9430
AUDCAD,20080409,052400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,052500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,052600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,052700,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080409,052800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,052900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,053000,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080409,053100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,053200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080409,053300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,053400,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080409,053500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080409,053600,0.9427,0.9428,0.9427,0.9427
AUDCAD,20080409,053700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080409,053800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080409,053900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,054000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,054100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080409,054200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080409,054300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,054400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,054500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080409,054600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,054700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080409,054800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,054900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080409,055000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,055100,0.9431,0.9431,0.9429,0.9429
AUDCAD,20080409,055200,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080409,055300,0.9430,0.9430,0.9429,0.9430
AUDCAD,20080409,055400,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080409,055500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080409,055600,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080409,055700,0.9432,0.9432,0.9431,0.9432
AUDCAD,20080409,055800,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080409,055900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080409,060000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080409,060100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080409,060200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20080409,060300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,060400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,060500,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080409,060600,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080409,060700,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080409,060800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080409,060900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080409,061000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080409,061100,0.9432,0.9436,0.9432,0.9436
AUDCAD,20080409,061200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080409,061300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080409,061400,0.9434,0.9434,0.9431,0.9431
AUDCAD,20080409,061500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,061600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,061700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,061800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080409,061900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,062000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,062100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,062200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080409,062300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,062400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080409,062500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,062600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,062700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,062800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,062900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080409,063000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080409,063100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080409,063200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,063300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,063400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,063500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,063600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,063700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,063800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080409,063900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080409,064000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,064100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080409,064200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080409,064300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,064400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,064500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080409,064600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080409,064700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080409,064800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080409,064900,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080409,065000,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080409,065100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,065200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,065300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080409,065400,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080409,065500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080409,065600,0.9426,0.9426,0.9423,0.9423
AUDCAD,20080409,065700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,065800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080409,065900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,070000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,070100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,070200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080409,070300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,070400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,070500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080409,070600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,070700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080409,070800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080409,070900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,071000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,071100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,071200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,071300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,071400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,071500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,071600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,071700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,071800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,071900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,072000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080409,072100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080409,072200,0.9429,0.9432,0.9429,0.9432
AUDCAD,20080409,072300,0.9433,0.9433,0.9432,0.9433
AUDCAD,20080409,072400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080409,072500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080409,072600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080409,072700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080409,072800,0.9431,0.9431,0.9429,0.9429
AUDCAD,20080409,072900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,073000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,073100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080409,073200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080409,073300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,073400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080409,073500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080409,073600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080409,073700,0.9429,0.9430,0.9429,0.9429
AUDCAD,20080409,073800,0.9428,0.9428,0.9427,0.9428
AUDCAD,20080409,073900,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080409,074000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,074100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080409,074200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,074300,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080409,074400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,074500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,074600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080409,074700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080409,074800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,074900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080409,075000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,075100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,075200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080409,075300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080409,075400,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080409,075500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080409,075600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080409,075700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,075800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,075900,0.9424,0.9425,0.9423,0.9423
AUDCAD,20080409,080000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,080100,0.9424,0.9425,0.9424,0.9424
AUDCAD,20080409,080200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080409,080300,0.9423,0.9428,0.9423,0.9428
AUDCAD,20080409,080400,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080409,080500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080409,080600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080409,080700,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080409,080800,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080409,080900,0.9425,0.9427,0.9425,0.9427
AUDCAD,20080409,081000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,081100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080409,081200,0.9432,0.9433,0.9431,0.9431
AUDCAD,20080409,081300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,081400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080409,081500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,081600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080409,081700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080409,081800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,081900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080409,082000,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080409,082100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080409,082200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,082300,0.9428,0.9430,0.9428,0.9429
AUDCAD,20080409,082400,0.9429,0.9431,0.9429,0.9430
AUDCAD,20080409,082500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080409,082600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080409,082700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080409,082800,0.9427,0.9427,0.9425,0.9425
AUDCAD,20080409,082900,0.9424,0.9428,0.9424,0.9428
AUDCAD,20080409,083000,0.9428,0.9431,0.9428,0.9431
AUDCAD,20080409,083100,0.9432,0.9432,0.9430,0.9430
AUDCAD,20080409,083200,0.9429,0.9429,0.9427,0.9427
AUDCAD,20080409,083300,0.9427,0.9427,0.9424,0.9424
AUDCAD,20080409,083400,0.9425,0.9428,0.9425,0.9428
AUDCAD,20080409,083500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,083600,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080409,083700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,083800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,083900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,084000,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080409,084100,0.9426,0.9427,0.9425,0.9427
AUDCAD,20080409,084200,0.9427,0.9428,0.9427,0.9427
AUDCAD,20080409,084300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080409,084400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,084500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,084600,0.9429,0.9430,0.9428,0.9428
AUDCAD,20080409,084700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080409,084800,0.9426,0.9426,0.9421,0.9421
AUDCAD,20080409,084900,0.9420,0.9420,0.9418,0.9419
AUDCAD,20080409,085000,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080409,085100,0.9416,0.9417,0.9416,0.9416
AUDCAD,20080409,085200,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080409,085300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080409,085400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080409,085500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080409,085600,0.9427,0.9427,0.9423,0.9423
AUDCAD,20080409,085700,0.9422,0.9423,0.9421,0.9423
AUDCAD,20080409,085800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080409,085900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080409,090000,0.9422,0.9422,0.9420,0.9420
AUDCAD,20080409,090100,0.9419,0.9419,0.9417,0.9419
AUDCAD,20080409,090200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,090300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080409,090400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080409,090500,0.9423,0.9423,0.9418,0.9418
AUDCAD,20080409,090600,0.9418,0.9419,0.9417,0.9417
AUDCAD,20080409,090700,0.9416,0.9420,0.9416,0.9419
AUDCAD,20080409,090800,0.9418,0.9418,0.9415,0.9415
AUDCAD,20080409,090900,0.9414,0.9414,0.9413,0.9414
AUDCAD,20080409,091000,0.9413,0.9413,0.9410,0.9410
AUDCAD,20080409,091100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080409,091200,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080409,091300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080409,091400,0.9416,0.9416,0.9414,0.9415
AUDCAD,20080409,091500,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080409,091600,0.9420,0.9422,0.9420,0.9422
AUDCAD,20080409,091700,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080409,091800,0.9422,0.9422,0.9420,0.9420
AUDCAD,20080409,091900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,092000,0.9420,0.9420,0.9417,0.9419
AUDCAD,20080409,092100,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080409,092200,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080409,092300,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080409,092400,0.9415,0.9417,0.9415,0.9417
AUDCAD,20080409,092500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080409,092600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080409,092700,0.9419,0.9423,0.9419,0.9423
AUDCAD,20080409,092800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080409,092900,0.9420,0.9424,0.9420,0.9424
AUDCAD,20080409,093000,0.9423,0.9423,0.9421,0.9422
AUDCAD,20080409,093100,0.9423,0.9423,0.9419,0.9419
AUDCAD,20080409,093200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080409,093300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,093400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,093500,0.9420,0.9420,0.9416,0.9416
AUDCAD,20080409,093600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080409,093700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080409,093800,0.9416,0.9416,0.9413,0.9413
AUDCAD,20080409,093900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080409,094000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080409,094100,0.9413,0.9413,0.9412,0.9413
AUDCAD,20080409,094200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080409,094300,0.9414,0.9414,0.9413,0.9414
AUDCAD,20080409,094400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080409,094500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080409,094600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080409,094700,0.9414,0.9414,0.9408,0.9408
AUDCAD,20080409,094800,0.9409,0.9409,0.9407,0.9407
AUDCAD,20080409,094900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080409,095000,0.9407,0.9409,0.9407,0.9409
AUDCAD,20080409,095100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080409,095200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080409,095300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080409,095400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080409,095500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20080409,095600,0.9407,0.9409,0.9407,0.9409
AUDCAD,20080409,095700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080409,095800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080409,095900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080409,100000,0.9411,0.9411,0.9408,0.9409
AUDCAD,20080409,100100,0.9410,0.9413,0.9410,0.9413
AUDCAD,20080409,100200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080409,100300,0.9414,0.9414,0.9412,0.9413
AUDCAD,20080409,100400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080409,100500,0.9412,0.9412,0.9409,0.9409
AUDCAD,20080409,100600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080409,100700,0.9407,0.9407,0.9404,0.9404
AUDCAD,20080409,100800,0.9403,0.9403,0.9400,0.9400
AUDCAD,20080409,100900,0.9401,0.9404,0.9401,0.9404
AUDCAD,20080409,101000,0.9405,0.9406,0.9402,0.9402
AUDCAD,20080409,101100,0.9401,0.9402,0.9400,0.9400
AUDCAD,20080409,101200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080409,101300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080409,101400,0.9402,0.9403,0.9402,0.9402
AUDCAD,20080409,101500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20080409,101600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080409,101700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080409,101800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20080409,101900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20080409,102000,0.9403,0.9403,0.9401,0.9401
AUDCAD,20080409,102100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080409,102200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080409,102300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20080409,102400,0.9397,0.9398,0.9396,0.9396
AUDCAD,20080409,102500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080409,102600,0.9394,0.9394,0.9392,0.9393
AUDCAD,20080409,102700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080409,102800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080409,102900,0.9396,0.9400,0.9396,0.9400
AUDCAD,20080409,103000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080409,103100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20080409,103200,0.9402,0.9404,0.9402,0.9404
AUDCAD,20080409,103300,0.9403,0.9403,0.9401,0.9402
AUDCAD,20080409,103400,0.9403,0.9403,0.9401,0.9401
AUDCAD,20080409,103500,0.9400,0.9400,0.9398,0.9398
AUDCAD,20080409,103600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080409,103700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080409,103800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080409,103900,0.9398,0.9399,0.9397,0.9399
AUDCAD,20080409,104000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080409,104100,0.9397,0.9399,0.9397,0.9399
AUDCAD,20080409,104200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080409,104300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20080409,104400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080409,104500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080409,104600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080409,104700,0.9401,0.9402,0.9400,0.9402
AUDCAD,20080409,104800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080409,104900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20080409,105000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20080409,105100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080409,105200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080409,105300,0.9408,0.9408,0.9405,0.9408
AUDCAD,20080409,105400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080409,105500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080409,105600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20080409,105700,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080409,105800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080409,105900,0.9412,0.9414,0.9412,0.9413
AUDCAD,20080409,110000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080409,110100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080409,110200,0.9413,0.9416,0.9413,0.9415
AUDCAD,20080409,110300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080409,110400,0.9414,0.9414,0.9413,0.9414
AUDCAD,20080409,110500,0.9415,0.9417,0.9415,0.9416
AUDCAD,20080409,110600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080409,110700,0.9416,0.9416,0.9413,0.9413
AUDCAD,20080409,110800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080409,110900,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080409,111000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080409,111100,0.9413,0.9415,0.9413,0.9415
AUDCAD,20080409,111200,0.9416,0.9420,0.9416,0.9420
AUDCAD,20080409,111300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,111400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080409,111500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080409,111600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080409,111700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080409,111800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080409,111900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080409,112000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080409,112100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080409,112200,0.9420,0.9421,0.9420,0.9420
AUDCAD,20080409,112300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080409,112400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080409,112500,0.9420,0.9422,0.9418,0.9422
AUDCAD,20080409,112600,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080409,112700,0.9422,0.9422,0.9419,0.9419
AUDCAD,20080409,112800,0.9420,0.9428,0.9420,0.9428
AUDCAD,20080409,112900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,113000,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080409,113100,0.9426,0.9427,0.9426,0.9426
AUDCAD,20080409,113200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080409,113300,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080409,113400,0.9424,0.9427,0.9424,0.9427
AUDCAD,20080409,113500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080409,113600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080409,113700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080409,113800,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080409,113900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080409,114000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080409,114100,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080409,114200,0.9437,0.9441,0.9437,0.9441
AUDCAD,20080409,114300,0.9440,0.9440,0.9438,0.9438
AUDCAD,20080409,114400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080409,114500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080409,114600,0.9439,0.9442,0.9439,0.9442
AUDCAD,20080409,114700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080409,114800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080409,114900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080409,115000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080409,115100,0.9443,0.9443,0.9441,0.9441
AUDCAD,20080409,115200,0.9441,0.9441,0.9440,0.9441
AUDCAD,20080409,115300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080409,115400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080409,115500,0.9440,0.9442,0.9440,0.9441
AUDCAD,20080409,115600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080409,115700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080409,115800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080409,115900,0.9446,0.9451,0.9446,0.9451
AUDCAD,20080409,120000,0.9452,0.9454,0.9450,0.9450
AUDCAD,20080409,120100,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080409,120200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080409,120300,0.9447,0.9449,0.9447,0.9448
AUDCAD,20080409,120400,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080409,120500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080409,120600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080409,120700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080409,120800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080409,120900,0.9446,0.9446,0.9443,0.9443
AUDCAD,20080409,121000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080409,121100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080409,121200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080409,121300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080409,121400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080409,121500,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080409,121600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080409,121700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080409,121800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080409,121900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080409,122000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080409,122100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080409,122200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080409,122300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080409,122400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080409,122500,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080409,122600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080409,122700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080409,122800,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080409,122900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080409,123000,0.9442,0.9442,0.9440,0.9440
AUDCAD,20080409,123100,0.9439,0.9439,0.9438,0.9439
AUDCAD,20080409,123200,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080409,123300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080409,123400,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080409,123500,0.9438,0.9440,0.9438,0.9440
AUDCAD,20080409,123600,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080409,123700,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080409,123800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080409,123900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080409,124000,0.9442,0.9444,0.9442,0.9443
AUDCAD,20080409,124100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080409,124200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080409,124300,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080409,124400,0.9443,0.9444,0.9442,0.9444
AUDCAD,20080409,124500,0.9444,0.9444,0.9441,0.9441
AUDCAD,20080409,124600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080409,124700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080409,124800,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080409,124900,0.9443,0.9443,0.9442,0.9443
AUDCAD,20080409,125000,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080409,125100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080409,125200,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080409,125300,0.9447,0.9448,0.9447,0.9447
AUDCAD,20080409,125400,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080409,125500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080409,125600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080409,125700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080409,125800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080409,125900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080409,130000,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080409,130100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080409,130200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080409,130300,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080409,130400,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080409,130500,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080409,130600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080409,130700,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080409,130800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080409,130900,0.9449,0.9449,0.9447,0.9448
AUDCAD,20080409,131000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,131100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,131200,0.9449,0.9450,0.9449,0.9449
AUDCAD,20080409,131300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080409,131400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080409,131500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080409,131600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080409,131700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080409,131800,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080409,131900,0.9454,0.9458,0.9454,0.9458
AUDCAD,20080409,132000,0.9459,0.9464,0.9459,0.9464
AUDCAD,20080409,132100,0.9463,0.9463,0.9459,0.9459
AUDCAD,20080409,132200,0.9459,0.9459,0.9455,0.9455
AUDCAD,20080409,132300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080409,132400,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080409,132500,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080409,132600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,132700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080409,132800,0.9452,0.9452,0.9450,0.9451
AUDCAD,20080409,132900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080409,133000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,133100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080409,133200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080409,133300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080409,133400,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080409,133500,0.9442,0.9442,0.9436,0.9436
AUDCAD,20080409,133600,0.9437,0.9440,0.9437,0.9440
AUDCAD,20080409,133700,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080409,133800,0.9436,0.9436,0.9435,0.9436
AUDCAD,20080409,133900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080409,134000,0.9437,0.9438,0.9437,0.9437
AUDCAD,20080409,134100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080409,134200,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080409,134300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080409,134400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080409,134500,0.9436,0.9437,0.9435,0.9435
AUDCAD,20080409,134600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080409,134700,0.9433,0.9437,0.9433,0.9436
AUDCAD,20080409,134800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080409,134900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080409,135000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080409,135100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080409,135200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080409,135300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080409,135400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080409,135500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080409,135600,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080409,135700,0.9441,0.9442,0.9439,0.9440
AUDCAD,20080409,135800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080409,135900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080409,140000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080409,140100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080409,140200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080409,140300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080409,140400,0.9445,0.9445,0.9444,0.9445
AUDCAD,20080409,140500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080409,140600,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080409,140700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080409,140800,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080409,140900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080409,141000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,141100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080409,141200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080409,141300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080409,141400,0.9453,0.9457,0.9453,0.9456
AUDCAD,20080409,141500,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080409,141600,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080409,141700,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080409,141800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,141900,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080409,142000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,142100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080409,142200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080409,142300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080409,142400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080409,142500,0.9450,0.9451,0.9449,0.9450
AUDCAD,20080409,142600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080409,142700,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080409,142800,0.9455,0.9459,0.9455,0.9459
AUDCAD,20080409,142900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080409,143000,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080409,143100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080409,143200,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080409,143300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080409,143400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,143500,0.9464,0.9464,0.9463,0.9464
AUDCAD,20080409,143600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,143700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080409,143800,0.9467,0.9470,0.9467,0.9470
AUDCAD,20080409,143900,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080409,144000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080409,144100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080409,144200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,144300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080409,144400,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080409,144500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,144600,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080409,144700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080409,144800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080409,144900,0.9462,0.9463,0.9460,0.9463
AUDCAD,20080409,145000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080409,145100,0.9464,0.9464,0.9460,0.9460
AUDCAD,20080409,145200,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080409,145300,0.9462,0.9464,0.9462,0.9463
AUDCAD,20080409,145400,0.9462,0.9462,0.9457,0.9459
AUDCAD,20080409,145500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080409,145600,0.9460,0.9460,0.9456,0.9456
AUDCAD,20080409,145700,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080409,145800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080409,145900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080409,150000,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080409,150100,0.9449,0.9457,0.9449,0.9457
AUDCAD,20080409,150200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080409,150300,0.9458,0.9459,0.9457,0.9457
AUDCAD,20080409,150400,0.9456,0.9457,0.9455,0.9457
AUDCAD,20080409,150500,0.9458,0.9462,0.9458,0.9462
AUDCAD,20080409,150600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080409,150700,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080409,150800,0.9461,0.9466,0.9461,0.9466
AUDCAD,20080409,150900,0.9467,0.9470,0.9467,0.9467
AUDCAD,20080409,151000,0.9468,0.9473,0.9468,0.9473
AUDCAD,20080409,151100,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080409,151200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080409,151300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080409,151400,0.9469,0.9470,0.9468,0.9468
AUDCAD,20080409,151500,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080409,151600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,151700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080409,151800,0.9467,0.9470,0.9467,0.9469
AUDCAD,20080409,151900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080409,152000,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080409,152100,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080409,152200,0.9470,0.9471,0.9468,0.9468
AUDCAD,20080409,152300,0.9467,0.9468,0.9465,0.9468
AUDCAD,20080409,152400,0.9469,0.9469,0.9464,0.9464
AUDCAD,20080409,152500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080409,152600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080409,152700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080409,152800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080409,152900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080409,153000,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080409,153100,0.9467,0.9474,0.9467,0.9474
AUDCAD,20080409,153200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080409,153300,0.9473,0.9474,0.9471,0.9471
AUDCAD,20080409,153400,0.9470,0.9470,0.9465,0.9465
AUDCAD,20080409,153500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,153600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080409,153700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080409,153800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080409,153900,0.9467,0.9468,0.9466,0.9466
AUDCAD,20080409,154000,0.9465,0.9465,0.9463,0.9463
AUDCAD,20080409,154100,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080409,154200,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080409,154300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080409,154400,0.9460,0.9461,0.9460,0.9460
AUDCAD,20080409,154500,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080409,154600,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080409,154700,0.9455,0.9459,0.9455,0.9459
AUDCAD,20080409,154800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,154900,0.9459,0.9459,0.9456,0.9457
AUDCAD,20080409,155000,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080409,155100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,155200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,155300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,155400,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080409,155500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080409,155600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,155700,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080409,155800,0.9462,0.9462,0.9460,0.9462
AUDCAD,20080409,155900,0.9463,0.9464,0.9460,0.9460
AUDCAD,20080409,160000,0.9461,0.9464,0.9461,0.9464
AUDCAD,20080409,160100,0.9463,0.9464,0.9463,0.9463
AUDCAD,20080409,160200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080409,160300,0.9462,0.9463,0.9460,0.9460
AUDCAD,20080409,160400,0.9460,0.9460,0.9459,0.9460
AUDCAD,20080409,160500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080409,160600,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080409,160700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080409,160800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080409,160900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,161000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,161100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080409,161200,0.9455,0.9460,0.9455,0.9460
AUDCAD,20080409,161300,0.9461,0.9461,0.9458,0.9459
AUDCAD,20080409,161400,0.9460,0.9464,0.9460,0.9464
AUDCAD,20080409,161500,0.9465,0.9466,0.9464,0.9465
AUDCAD,20080409,161600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080409,161700,0.9467,0.9473,0.9467,0.9473
AUDCAD,20080409,161800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080409,161900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080409,162000,0.9474,0.9478,0.9474,0.9478
AUDCAD,20080409,162100,0.9477,0.9477,0.9475,0.9477
AUDCAD,20080409,162200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080409,162300,0.9476,0.9476,0.9473,0.9473
AUDCAD,20080409,162400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080409,162500,0.9474,0.9475,0.9473,0.9473
AUDCAD,20080409,162600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080409,162700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080409,162800,0.9473,0.9475,0.9471,0.9471
AUDCAD,20080409,162900,0.9472,0.9472,0.9470,0.9471
AUDCAD,20080409,163000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080409,163100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080409,163200,0.9470,0.9472,0.9469,0.9472
AUDCAD,20080409,163300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080409,163400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080409,163500,0.9469,0.9469,0.9467,0.9469
AUDCAD,20080409,163600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080409,163700,0.9470,0.9471,0.9470,0.9470
AUDCAD,20080409,163800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080409,163900,0.9471,0.9471,0.9469,0.9470
AUDCAD,20080409,164000,0.9469,0.9476,0.9469,0.9476
AUDCAD,20080409,164100,0.9477,0.9477,0.9476,0.9477
AUDCAD,20080409,164200,0.9478,0.9479,0.9477,0.9477
AUDCAD,20080409,164300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080409,164400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080409,164500,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080409,164600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080409,164700,0.9479,0.9480,0.9479,0.9479
AUDCAD,20080409,164800,0.9478,0.9481,0.9478,0.9481
AUDCAD,20080409,164900,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080409,165000,0.9486,0.9488,0.9486,0.9486
AUDCAD,20080409,165100,0.9485,0.9495,0.9485,0.9495
AUDCAD,20080409,165200,0.9495,0.9495,0.9492,0.9492
AUDCAD,20080409,165300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080409,165400,0.9493,0.9500,0.9493,0.9500
AUDCAD,20080409,165500,0.9500,0.9502,0.9500,0.9501
AUDCAD,20080409,165600,0.9500,0.9500,0.9493,0.9493
AUDCAD,20080409,165700,0.9494,0.9497,0.9494,0.9496
AUDCAD,20080409,165800,0.9495,0.9495,0.9489,0.9489
AUDCAD,20080409,165900,0.9488,0.9488,0.9484,0.9484
AUDCAD,20080409,170000,0.9482,0.9484,0.9480,0.9483
AUDCAD,20080409,170100,0.9484,0.9484,0.9480,0.9480
AUDCAD,20080409,170200,0.9479,0.9482,0.9479,0.9481
AUDCAD,20080409,170300,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080409,170400,0.9484,0.9484,0.9480,0.9484
AUDCAD,20080409,170500,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080409,170600,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080409,170700,0.9485,0.9485,0.9480,0.9480
AUDCAD,20080409,170800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080409,170900,0.9477,0.9477,0.9473,0.9475
AUDCAD,20080409,171000,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080409,171100,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080409,171200,0.9472,0.9475,0.9472,0.9475
AUDCAD,20080409,171300,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080409,171400,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080409,171500,0.9481,0.9482,0.9480,0.9482
AUDCAD,20080409,171600,0.9482,0.9484,0.9482,0.9483
AUDCAD,20080409,171700,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080409,171800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080409,171900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080409,172000,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080409,172100,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080409,172200,0.9489,0.9490,0.9488,0.9488
AUDCAD,20080409,172300,0.9489,0.9492,0.9489,0.9490
AUDCAD,20080409,172400,0.9489,0.9489,0.9486,0.9486
AUDCAD,20080409,172500,0.9486,0.9487,0.9486,0.9486
AUDCAD,20080409,172600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080409,172700,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080409,172800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080409,172900,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080409,173000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080409,173100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080409,173200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080409,173300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080409,173400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080409,173500,0.9488,0.9488,0.9481,0.9481
AUDCAD,20080409,173600,0.9482,0.9482,0.9479,0.9479
AUDCAD,20080409,173700,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080409,173800,0.9475,0.9479,0.9475,0.9479
AUDCAD,20080409,173900,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080409,174000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080409,174100,0.9477,0.9477,0.9475,0.9476
AUDCAD,20080409,174200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080409,174300,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080409,174400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080409,174500,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080409,174600,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080409,174700,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080409,174800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080409,174900,0.9484,0.9484,0.9474,0.9474
AUDCAD,20080409,175000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080409,175100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080409,175200,0.9473,0.9478,0.9473,0.9478
AUDCAD,20080409,175300,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080409,175400,0.9472,0.9472,0.9468,0.9469
AUDCAD,20080409,175500,0.9470,0.9475,0.9470,0.9473
AUDCAD,20080409,175600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080409,175700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080409,175800,0.9471,0.9471,0.9465,0.9465
AUDCAD,20080409,175900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,180000,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080409,180100,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080409,180200,0.9458,0.9459,0.9458,0.9458
AUDCAD,20080409,180300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080409,180400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,180500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,180600,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080409,180700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080409,180800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080409,180900,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080409,181000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080409,181100,0.9462,0.9462,0.9458,0.9458
AUDCAD,20080409,181200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080409,181300,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080409,181400,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080409,181500,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080409,181600,0.9456,0.9456,0.9455,0.9456
AUDCAD,20080409,181700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,181800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080409,181900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,182000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,182100,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080409,182200,0.9449,0.9449,0.9446,0.9447
AUDCAD,20080409,182300,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080409,182400,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080409,182500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080409,182600,0.9451,0.9454,0.9451,0.9454
AUDCAD,20080409,182700,0.9455,0.9458,0.9455,0.9458
AUDCAD,20080409,182800,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080409,182900,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080409,183000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,183100,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080409,183200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,183300,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080409,183400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080409,183500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080409,183600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080409,183700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,183800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080409,183900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080409,184000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080409,184100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080409,184200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080409,184300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,184400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,184500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080409,184600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080409,184700,0.9456,0.9456,0.9454,0.9455
AUDCAD,20080409,184800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,184900,0.9454,0.9454,0.9444,0.9444
AUDCAD,20080409,185000,0.9443,0.9443,0.9442,0.9443
AUDCAD,20080409,185100,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080409,185200,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080409,185300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080409,185400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080409,185500,0.9453,0.9457,0.9453,0.9457
AUDCAD,20080409,185600,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080409,185700,0.9453,0.9453,0.9447,0.9451
AUDCAD,20080409,185800,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080409,185900,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080409,190000,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080409,190100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080409,190200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,190300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080409,190400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080409,190500,0.9458,0.9458,0.9457,0.9458
AUDCAD,20080409,190600,0.9457,0.9457,0.9455,0.9456
AUDCAD,20080409,190700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,190800,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080409,190900,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080409,191000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080409,191100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080409,191200,0.9454,0.9455,0.9453,0.9455
AUDCAD,20080409,191300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,191400,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080409,191500,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080409,191600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080409,191700,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080409,191800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,191900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080409,192000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080409,192100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,192200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080409,192300,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080409,192400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080409,192500,0.9454,0.9455,0.9454,0.9454
AUDCAD,20080409,192600,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080409,192700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,192800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080409,192900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080409,193000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,193100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080409,193200,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080409,193300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,193400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,193500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080409,193600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080409,193700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080409,193800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080409,193900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,194000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080409,194100,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080409,194200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080409,194300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,194400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080409,194500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080409,194600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080409,194700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080409,194800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080409,194900,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080409,195000,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080409,195100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080409,195200,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080409,195300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080409,195400,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080409,195500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,195600,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080409,195700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080409,195800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080409,195900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,200000,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080409,200100,0.9459,0.9464,0.9459,0.9463
AUDCAD,20080409,200200,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080409,200300,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080409,200400,0.9458,0.9459,0.9457,0.9457
AUDCAD,20080409,200500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080409,200600,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080409,200700,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080409,200800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080409,200900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080409,201000,0.9457,0.9462,0.9457,0.9462
AUDCAD,20080409,201100,0.9463,0.9467,0.9463,0.9467
AUDCAD,20080409,201200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080409,201300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080409,201400,0.9464,0.9467,0.9464,0.9467
AUDCAD,20080409,201500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080409,201600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080409,201700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080409,201800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080409,201900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080409,202000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080409,202100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080409,202200,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080409,202300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,202400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,202500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,202600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,202700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,202800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,202900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080409,203000,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080409,203100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,203200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,203300,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080409,203400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,203500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,203600,0.9453,0.9457,0.9453,0.9457
AUDCAD,20080409,203700,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080409,203800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,203900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080409,204000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,204100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,204200,0.9460,0.9462,0.9460,0.9461
AUDCAD,20080409,204300,0.9461,0.9461,0.9455,0.9455
AUDCAD,20080409,204400,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080409,204500,0.9455,0.9457,0.9455,0.9456
AUDCAD,20080409,204600,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080409,204700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080409,204800,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080409,204900,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080409,205000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080409,205100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080409,205200,0.9461,0.9464,0.9461,0.9464
AUDCAD,20080409,205300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080409,205400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080409,205500,0.9465,0.9465,0.9463,0.9463
AUDCAD,20080409,205600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080409,205700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,205800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080409,205900,0.9465,0.9466,0.9464,0.9465
AUDCAD,20080409,210000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080409,210100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080409,210200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080409,210300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080409,210400,0.9469,0.9470,0.9469,0.9469
AUDCAD,20080409,210500,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080409,210600,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080409,210700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080409,210800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,210900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,211000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080409,211100,0.9465,0.9467,0.9465,0.9467
AUDCAD,20080409,211200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080409,211300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080409,211400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080409,211500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080409,211600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080409,211700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080409,211800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080409,211900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080409,212000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080409,212100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080409,212200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080409,212300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,212400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080409,212500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080409,212600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,212700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,212800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,212900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,213000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,213100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,213200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,213300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,213400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080409,213500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080409,213600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080409,213700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080409,213800,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080409,213900,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080409,214000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080409,214100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080409,214200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080409,214300,0.9463,0.9463,0.9462,0.9463
AUDCAD,20080409,214400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080409,214500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080409,214600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080409,214700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,214800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,214900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,215000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,215100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,215200,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080409,215300,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080409,215400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080409,215500,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080409,215600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080409,215700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080409,215800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080409,215900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,220000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,220100,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080409,220200,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080409,220300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080409,220400,0.9454,0.9454,0.9451,0.9451
AUDCAD,20080409,220500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080409,220600,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080409,220700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080409,220800,0.9443,0.9444,0.9442,0.9444
AUDCAD,20080409,220900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080409,221000,0.9442,0.9446,0.9440,0.9446
AUDCAD,20080409,221100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080409,221200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080409,221300,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080409,221400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,221500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,221600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,221700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,221800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080409,221900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,222000,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080409,222100,0.9455,0.9455,0.9453,0.9454
AUDCAD,20080409,222200,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080409,222300,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080409,222400,0.9448,0.9452,0.9448,0.9452
AUDCAD,20080409,222500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,222600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080409,222700,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080409,222800,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080409,222900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080409,223000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080409,223100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080409,223200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,223300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,223400,0.9456,0.9456,0.9454,0.9455
AUDCAD,20080409,223500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,223600,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080409,223700,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080409,223800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,223900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080409,224000,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080409,224100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080409,224200,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080409,224300,0.9450,0.9450,0.9446,0.9449
AUDCAD,20080409,224400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,224500,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080409,224600,0.9452,0.9453,0.9449,0.9449
AUDCAD,20080409,224700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080409,224800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080409,224900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080409,225000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080409,225100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080409,225200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080409,225300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080409,225400,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080409,225500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080409,225600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080409,225700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080409,225800,0.9457,0.9457,0.9454,0.9454
AUDCAD,20080409,225900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080409,230000,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080409,230100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080409,230200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,230300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,230400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,230500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080409,230600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080409,230700,0.9454,0.9455,0.9453,0.9453
AUDCAD,20080409,230800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080409,230900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080409,231000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080409,231100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080409,231200,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080409,231300,0.9453,0.9457,0.9453,0.9457
AUDCAD,20080409,231400,0.9458,0.9464,0.9458,0.9464
AUDCAD,20080409,231500,0.9465,0.9466,0.9463,0.9463
AUDCAD,20080409,231600,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080409,231700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,231800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,231900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,232000,0.9459,0.9463,0.9459,0.9463
AUDCAD,20080409,232100,0.9465,0.9465,0.9464,0.9465
AUDCAD,20080409,232200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080409,232300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080409,232400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080409,232500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080409,232600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080409,232700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080409,232800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080409,232900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080409,233000,0.9466,0.9466,0.9460,0.9460
AUDCAD,20080409,233100,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080409,233200,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080409,233300,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080409,233400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080409,233500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,233600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080409,233700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,233800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080409,233900,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080409,234000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080409,234100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080409,234200,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080409,234300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,234400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,234500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,234600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,234700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080409,234800,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080409,234900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080409,235000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080409,235100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080409,235200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080409,235300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080409,235400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080409,235500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080409,235600,0.9460,0.9462,0.9460,0.9461
AUDCAD,20080409,235700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080409,235800,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080409,235900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080410,000000,0.9465,0.9465,0.9464,0.9464
AUDNZD,20080409,000100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080409,000200,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080409,000300,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080409,000400,1.1634,1.1635,1.1634,1.1634
AUDNZD,20080409,000500,1.1634,1.1635,1.1633,1.1635
AUDNZD,20080409,000600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080409,000700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080409,000800,1.1635,1.1635,1.1634,1.1635
AUDNZD,20080409,000900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080409,001000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080409,001100,1.1635,1.1640,1.1635,1.1640
AUDNZD,20080409,001200,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080409,001300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080409,001400,1.1642,1.1644,1.1642,1.1644
AUDNZD,20080409,001500,1.1645,1.1649,1.1645,1.1649
AUDNZD,20080409,001600,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080409,001700,1.1648,1.1652,1.1648,1.1652
AUDNZD,20080409,001800,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080409,001900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080409,002000,1.1653,1.1653,1.1651,1.1651
AUDNZD,20080409,002100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080409,002200,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080409,002300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080409,002400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080409,002500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080409,002600,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080409,002700,1.1650,1.1652,1.1650,1.1652
AUDNZD,20080409,002800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080409,002900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080409,003000,1.1653,1.1655,1.1653,1.1655
AUDNZD,20080409,003100,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080409,003200,1.1656,1.1659,1.1656,1.1659
AUDNZD,20080409,003300,1.1658,1.1658,1.1650,1.1654
AUDNZD,20080409,003400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080409,003500,1.1653,1.1653,1.1651,1.1652
AUDNZD,20080409,003600,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080409,003700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080409,003800,1.1655,1.1658,1.1655,1.1658
AUDNZD,20080409,003900,1.1660,1.1662,1.1660,1.1662
AUDNZD,20080409,004000,1.1662,1.1664,1.1662,1.1664
AUDNZD,20080409,004100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080409,004200,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080409,004300,1.1666,1.1666,1.1661,1.1661
AUDNZD,20080409,004400,1.1661,1.1665,1.1661,1.1665
AUDNZD,20080409,004500,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080409,004600,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080409,004700,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080409,004800,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080409,004900,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080409,005000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080409,005100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080409,005200,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080409,005300,1.1663,1.1665,1.1663,1.1665
AUDNZD,20080409,005400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080409,005500,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080409,005600,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080409,005700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080409,005800,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080409,005900,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080409,010000,1.1664,1.1666,1.1664,1.1664
AUDNZD,20080409,010100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080409,010200,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080409,010300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080409,010400,1.1666,1.1666,1.1664,1.1665
AUDNZD,20080409,010500,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080409,010600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080409,010700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080409,010800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080409,010900,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080409,011000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080409,011100,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080409,011200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080409,011300,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080409,011400,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080409,011500,1.1668,1.1668,1.1665,1.1665
AUDNZD,20080409,011600,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080409,011700,1.1663,1.1668,1.1663,1.1668
AUDNZD,20080409,011800,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080409,011900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080409,012000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080409,012100,1.1665,1.1667,1.1664,1.1667
AUDNZD,20080409,012200,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080409,012300,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080409,012400,1.1668,1.1670,1.1668,1.1670
AUDNZD,20080409,012500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080409,012600,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080409,012700,1.1668,1.1671,1.1668,1.1671
AUDNZD,20080409,012800,1.1669,1.1670,1.1668,1.1670
AUDNZD,20080409,012900,1.1671,1.1671,1.1666,1.1666
AUDNZD,20080409,013000,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080409,013100,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080409,013200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080409,013300,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080409,013400,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080409,013500,1.1674,1.1674,1.1671,1.1671
AUDNZD,20080409,013600,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080409,013700,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080409,013800,1.1675,1.1677,1.1675,1.1677
AUDNZD,20080409,013900,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,014000,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,014100,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080409,014200,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080409,014300,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080409,014400,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080409,014500,1.1678,1.1679,1.1678,1.1678
AUDNZD,20080409,014600,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080409,014700,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080409,014800,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080409,014900,1.1674,1.1674,1.1672,1.1672
AUDNZD,20080409,015000,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080409,015100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,015200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,015300,1.1673,1.1674,1.1672,1.1674
AUDNZD,20080409,015400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,015500,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080409,015600,1.1672,1.1672,1.1670,1.1671
AUDNZD,20080409,015700,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080409,015800,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080409,015900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080409,020000,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080409,020100,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080409,020200,1.1673,1.1673,1.1670,1.1670
AUDNZD,20080409,020300,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080409,020400,1.1670,1.1670,1.1669,1.1670
AUDNZD,20080409,020500,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080409,020600,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080409,020700,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080409,020800,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080409,020900,1.1673,1.1678,1.1673,1.1677
AUDNZD,20080409,021000,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080409,021100,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080409,021200,1.1675,1.1675,1.1671,1.1671
AUDNZD,20080409,021300,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080409,021400,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080409,021500,1.1674,1.1678,1.1674,1.1678
AUDNZD,20080409,021600,1.1678,1.1679,1.1677,1.1679
AUDNZD,20080409,021700,1.1680,1.1684,1.1680,1.1683
AUDNZD,20080409,021800,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,021900,1.1683,1.1683,1.1682,1.1683
AUDNZD,20080409,022000,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080409,022100,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,022200,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,022300,1.1686,1.1689,1.1686,1.1689
AUDNZD,20080409,022400,1.1689,1.1690,1.1689,1.1689
AUDNZD,20080409,022500,1.1690,1.1691,1.1690,1.1690
AUDNZD,20080409,022600,1.1690,1.1690,1.1688,1.1688
AUDNZD,20080409,022700,1.1686,1.1686,1.1684,1.1686
AUDNZD,20080409,022800,1.1687,1.1688,1.1687,1.1687
AUDNZD,20080409,022900,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,023000,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080409,023100,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080409,023200,1.1684,1.1684,1.1680,1.1680
AUDNZD,20080409,023300,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080409,023400,1.1678,1.1683,1.1678,1.1683
AUDNZD,20080409,023500,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080409,023600,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080409,023700,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080409,023800,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080409,023900,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080409,024000,1.1681,1.1684,1.1681,1.1684
AUDNZD,20080409,024100,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080409,024200,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,024300,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080409,024400,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080409,024500,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080409,024600,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080409,024700,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080409,024800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,024900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,025000,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,025100,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080409,025200,1.1687,1.1688,1.1687,1.1687
AUDNZD,20080409,025300,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,025400,1.1687,1.1688,1.1684,1.1684
AUDNZD,20080409,025500,1.1683,1.1683,1.1681,1.1682
AUDNZD,20080409,025600,1.1683,1.1686,1.1683,1.1686
AUDNZD,20080409,025700,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080409,025800,1.1686,1.1686,1.1685,1.1685
AUDNZD,20080409,025900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,030000,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,030100,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,030200,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,030300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,030400,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080409,030500,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080409,030600,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080409,030700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,030800,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080409,030900,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,031000,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,031100,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080409,031200,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,031300,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,031400,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080409,031500,1.1684,1.1687,1.1684,1.1687
AUDNZD,20080409,031600,1.1687,1.1687,1.1685,1.1685
AUDNZD,20080409,031700,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,031800,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080409,031900,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,032000,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080409,032100,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080409,032200,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,032300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,032400,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,032500,1.1684,1.1684,1.1680,1.1680
AUDNZD,20080409,032600,1.1681,1.1684,1.1680,1.1684
AUDNZD,20080409,032700,1.1686,1.1688,1.1684,1.1684
AUDNZD,20080409,032800,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080409,032900,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,033000,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,033100,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080409,033200,1.1687,1.1691,1.1687,1.1690
AUDNZD,20080409,033300,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080409,033400,1.1689,1.1693,1.1689,1.1693
AUDNZD,20080409,033500,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080409,033600,1.1690,1.1690,1.1687,1.1687
AUDNZD,20080409,033700,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080409,033800,1.1687,1.1687,1.1685,1.1685
AUDNZD,20080409,033900,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080409,034000,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080409,034100,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080409,034200,1.1683,1.1683,1.1681,1.1681
AUDNZD,20080409,034300,1.1680,1.1681,1.1679,1.1681
AUDNZD,20080409,034400,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080409,034500,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080409,034600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,034700,1.1684,1.1686,1.1684,1.1684
AUDNZD,20080409,034800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,034900,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080409,035000,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,035100,1.1683,1.1686,1.1683,1.1686
AUDNZD,20080409,035200,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080409,035300,1.1684,1.1685,1.1684,1.1684
AUDNZD,20080409,035400,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,035500,1.1685,1.1685,1.1685,1.1685
AUDNZD,20080409,035600,1.1685,1.1687,1.1685,1.1687
AUDNZD,20080409,035700,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,035800,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080409,035900,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,040000,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,040100,1.1686,1.1686,1.1685,1.1685
AUDNZD,20080409,040200,1.1685,1.1686,1.1685,1.1686
AUDNZD,20080409,040300,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080409,040400,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,040500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,040600,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080409,040700,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,040800,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080409,040900,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080409,041000,1.1685,1.1685,1.1684,1.1685
AUDNZD,20080409,041100,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080409,041200,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080409,041300,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080409,041400,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080409,041500,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080409,041600,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080409,041700,1.1688,1.1688,1.1686,1.1688
AUDNZD,20080409,041800,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080409,041900,1.1688,1.1688,1.1687,1.1688
AUDNZD,20080409,042000,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080409,042100,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080409,042200,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080409,042300,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080409,042400,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080409,042500,1.1687,1.1688,1.1686,1.1686
AUDNZD,20080409,042600,1.1686,1.1686,1.1681,1.1681
AUDNZD,20080409,042700,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,042800,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080409,042900,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,043000,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080409,043100,1.1678,1.1678,1.1675,1.1675
AUDNZD,20080409,043200,1.1675,1.1677,1.1675,1.1677
AUDNZD,20080409,043300,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080409,043400,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080409,043500,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080409,043600,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080409,043700,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080409,043800,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,043900,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,044000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,044100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,044200,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080409,044300,1.1673,1.1673,1.1671,1.1671
AUDNZD,20080409,044400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080409,044500,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080409,044600,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080409,044700,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080409,044800,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080409,044900,1.1674,1.1677,1.1674,1.1677
AUDNZD,20080409,045000,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,045100,1.1677,1.1679,1.1677,1.1679
AUDNZD,20080409,045200,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080409,045300,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,045400,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080409,045500,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,045600,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,045700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,045800,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,045900,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080409,050000,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080409,050100,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080409,050200,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080409,050300,1.1677,1.1679,1.1677,1.1678
AUDNZD,20080409,050400,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,050500,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,050600,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,050700,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080409,050800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080409,050900,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080409,051000,1.1675,1.1677,1.1675,1.1677
AUDNZD,20080409,051100,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,051200,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080409,051300,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,051400,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,051500,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080409,051600,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080409,051700,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080409,051800,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,051900,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,052000,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080409,052100,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080409,052200,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080409,052300,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080409,052400,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080409,052500,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,052600,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080409,052700,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080409,052800,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080409,052900,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080409,053000,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,053100,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080409,053200,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080409,053300,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080409,053400,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,053500,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080409,053600,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,053700,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080409,053800,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080409,053900,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,054000,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,054100,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,054200,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,054300,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080409,054400,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080409,054500,1.1677,1.1679,1.1677,1.1679
AUDNZD,20080409,054600,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,054700,1.1679,1.1679,1.1678,1.1679
AUDNZD,20080409,054800,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,054900,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080409,055000,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080409,055100,1.1681,1.1681,1.1679,1.1679
AUDNZD,20080409,055200,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080409,055300,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080409,055400,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080409,055500,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,055600,1.1677,1.1677,1.1676,1.1677
AUDNZD,20080409,055700,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,055800,1.1678,1.1682,1.1678,1.1682
AUDNZD,20080409,055900,1.1681,1.1681,1.1679,1.1679
AUDNZD,20080409,060000,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080409,060100,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080409,060200,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080409,060300,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080409,060400,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080409,060500,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,060600,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,060700,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080409,060800,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,060900,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,061000,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,061100,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,061200,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,061300,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080409,061400,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080409,061500,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080409,061600,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080409,061700,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,061800,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,061900,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080409,062000,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080409,062100,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080409,062200,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080409,062300,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080409,062400,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080409,062500,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080409,062600,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080409,062700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,062800,1.1680,1.1683,1.1680,1.1683
AUDNZD,20080409,062900,1.1684,1.1686,1.1684,1.1684
AUDNZD,20080409,063000,1.1683,1.1686,1.1683,1.1686
AUDNZD,20080409,063100,1.1685,1.1685,1.1685,1.1685
AUDNZD,20080409,063200,1.1685,1.1685,1.1685,1.1685
AUDNZD,20080409,063300,1.1685,1.1686,1.1684,1.1684
AUDNZD,20080409,063400,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080409,063500,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,063600,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,063700,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,063800,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,063900,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080409,064000,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,064100,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,064200,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080409,064300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,064400,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080409,064500,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080409,064600,1.1681,1.1681,1.1680,1.1681
AUDNZD,20080409,064700,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080409,064800,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080409,064900,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080409,065000,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,065100,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,065200,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080409,065300,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,065400,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080409,065500,1.1680,1.1680,1.1679,1.1680
AUDNZD,20080409,065600,1.1680,1.1680,1.1677,1.1677
AUDNZD,20080409,065700,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080409,065800,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080409,065900,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,070000,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080409,070100,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,070200,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080409,070300,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080409,070400,1.1678,1.1682,1.1678,1.1682
AUDNZD,20080409,070500,1.1682,1.1684,1.1682,1.1683
AUDNZD,20080409,070600,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080409,070700,1.1681,1.1681,1.1680,1.1681
AUDNZD,20080409,070800,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080409,070900,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080409,071000,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080409,071100,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,071200,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080409,071300,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,071400,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,071500,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,071600,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,071700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080409,071800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,071900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,072000,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080409,072100,1.1686,1.1687,1.1686,1.1686
AUDNZD,20080409,072200,1.1686,1.1690,1.1686,1.1689
AUDNZD,20080409,072300,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080409,072400,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080409,072500,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080409,072600,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,072700,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080409,072800,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,072900,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080409,073000,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080409,073100,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080409,073200,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,073300,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080409,073400,1.1687,1.1688,1.1687,1.1687
AUDNZD,20080409,073500,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080409,073600,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,073700,1.1685,1.1687,1.1681,1.1681
AUDNZD,20080409,073800,1.1680,1.1680,1.1677,1.1677
AUDNZD,20080409,073900,1.1677,1.1677,1.1673,1.1675
AUDNZD,20080409,074000,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080409,074100,1.1676,1.1678,1.1676,1.1678
AUDNZD,20080409,074200,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080409,074300,1.1676,1.1676,1.1674,1.1674
AUDNZD,20080409,074400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,074500,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,074600,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080409,074700,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080409,074800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080409,074900,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080409,075000,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080409,075100,1.1675,1.1678,1.1675,1.1678
AUDNZD,20080409,075200,1.1677,1.1677,1.1674,1.1674
AUDNZD,20080409,075300,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080409,075400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080409,075500,1.1673,1.1676,1.1673,1.1676
AUDNZD,20080409,075600,1.1677,1.1678,1.1677,1.1677
AUDNZD,20080409,075700,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080409,075800,1.1676,1.1678,1.1676,1.1678
AUDNZD,20080409,075900,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080409,080000,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080409,080100,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080409,080200,1.1676,1.1676,1.1674,1.1674
AUDNZD,20080409,080300,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080409,080400,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080409,080500,1.1675,1.1675,1.1670,1.1670
AUDNZD,20080409,080600,1.1669,1.1670,1.1668,1.1670
AUDNZD,20080409,080700,1.1670,1.1673,1.1670,1.1673
AUDNZD,20080409,080800,1.1673,1.1673,1.1669,1.1669
AUDNZD,20080409,080900,1.1668,1.1670,1.1668,1.1670
AUDNZD,20080409,081000,1.1670,1.1671,1.1668,1.1669
AUDNZD,20080409,081100,1.1670,1.1673,1.1670,1.1673
AUDNZD,20080409,081200,1.1674,1.1675,1.1674,1.1674
AUDNZD,20080409,081300,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080409,081400,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080409,081500,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080409,081600,1.1672,1.1675,1.1672,1.1675
AUDNZD,20080409,081700,1.1676,1.1677,1.1674,1.1674
AUDNZD,20080409,081800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080409,081900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080409,082000,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080409,082100,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080409,082200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080409,082300,1.1674,1.1678,1.1674,1.1676
AUDNZD,20080409,082400,1.1676,1.1677,1.1675,1.1675
AUDNZD,20080409,082500,1.1674,1.1676,1.1674,1.1676
AUDNZD,20080409,082600,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080409,082700,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080409,082800,1.1672,1.1672,1.1670,1.1670
AUDNZD,20080409,082900,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080409,083000,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080409,083100,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080409,083200,1.1667,1.1667,1.1666,1.1667
AUDNZD,20080409,083300,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080409,083400,1.1667,1.1670,1.1667,1.1670
AUDNZD,20080409,083500,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080409,083600,1.1672,1.1672,1.1670,1.1670
AUDNZD,20080409,083700,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080409,083800,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080409,083900,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080409,084000,1.1675,1.1679,1.1675,1.1679
AUDNZD,20080409,084100,1.1679,1.1679,1.1678,1.1679
AUDNZD,20080409,084200,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,084300,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080409,084400,1.1679,1.1679,1.1677,1.1677
AUDNZD,20080409,084500,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,084600,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080409,084700,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080409,084800,1.1680,1.1680,1.1678,1.1679
AUDNZD,20080409,084900,1.1679,1.1679,1.1677,1.1679
AUDNZD,20080409,085000,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080409,085100,1.1677,1.1677,1.1673,1.1673
AUDNZD,20080409,085200,1.1674,1.1675,1.1674,1.1674
AUDNZD,20080409,085300,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080409,085400,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080409,085500,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080409,085600,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080409,085700,1.1672,1.1672,1.1670,1.1670
AUDNZD,20080409,085800,1.1670,1.1671,1.1668,1.1671
AUDNZD,20080409,085900,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080409,090000,1.1674,1.1674,1.1671,1.1673
AUDNZD,20080409,090100,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080409,090200,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080409,090300,1.1671,1.1674,1.1671,1.1674
AUDNZD,20080409,090400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,090500,1.1673,1.1673,1.1671,1.1671
AUDNZD,20080409,090600,1.1671,1.1671,1.1668,1.1668
AUDNZD,20080409,090700,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080409,090800,1.1669,1.1670,1.1668,1.1668
AUDNZD,20080409,090900,1.1667,1.1667,1.1666,1.1667
AUDNZD,20080409,091000,1.1666,1.1666,1.1662,1.1663
AUDNZD,20080409,091100,1.1662,1.1662,1.1661,1.1662
AUDNZD,20080409,091200,1.1662,1.1665,1.1662,1.1665
AUDNZD,20080409,091300,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080409,091400,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080409,091500,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080409,091600,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080409,091700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080409,091800,1.1666,1.1669,1.1666,1.1669
AUDNZD,20080409,091900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080409,092000,1.1667,1.1667,1.1663,1.1666
AUDNZD,20080409,092100,1.1667,1.1668,1.1666,1.1666
AUDNZD,20080409,092200,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080409,092300,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080409,092400,1.1661,1.1664,1.1661,1.1664
AUDNZD,20080409,092500,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080409,092600,1.1666,1.1667,1.1665,1.1665
AUDNZD,20080409,092700,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080409,092800,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080409,092900,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080409,093000,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080409,093100,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080409,093200,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080409,093300,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080409,093400,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080409,093500,1.1670,1.1670,1.1665,1.1665
AUDNZD,20080409,093600,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080409,093700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080409,093800,1.1666,1.1666,1.1663,1.1663
AUDNZD,20080409,093900,1.1662,1.1664,1.1662,1.1663
AUDNZD,20080409,094000,1.1662,1.1663,1.1662,1.1662
AUDNZD,20080409,094100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080409,094200,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080409,094300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080409,094400,1.1664,1.1664,1.1663,1.1664
AUDNZD,20080409,094500,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080409,094600,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080409,094700,1.1663,1.1663,1.1661,1.1663
AUDNZD,20080409,094800,1.1663,1.1665,1.1663,1.1664
AUDNZD,20080409,094900,1.1666,1.1670,1.1666,1.1670
AUDNZD,20080409,095000,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080409,095100,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080409,095200,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080409,095300,1.1672,1.1675,1.1672,1.1675
AUDNZD,20080409,095400,1.1675,1.1675,1.1673,1.1673
AUDNZD,20080409,095500,1.1672,1.1675,1.1672,1.1675
AUDNZD,20080409,095600,1.1676,1.1677,1.1673,1.1673
AUDNZD,20080409,095700,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,095800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080409,095900,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080409,100000,1.1674,1.1674,1.1671,1.1672
AUDNZD,20080409,100100,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080409,100200,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080409,100300,1.1674,1.1674,1.1671,1.1671
AUDNZD,20080409,100400,1.1672,1.1672,1.1670,1.1670
AUDNZD,20080409,100500,1.1670,1.1671,1.1669,1.1671
AUDNZD,20080409,100600,1.1672,1.1675,1.1671,1.1671
AUDNZD,20080409,100700,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,100800,1.1675,1.1682,1.1675,1.1682
AUDNZD,20080409,100900,1.1683,1.1683,1.1680,1.1680
AUDNZD,20080409,101000,1.1680,1.1681,1.1676,1.1676
AUDNZD,20080409,101100,1.1675,1.1676,1.1674,1.1675
AUDNZD,20080409,101200,1.1676,1.1677,1.1674,1.1674
AUDNZD,20080409,101300,1.1673,1.1673,1.1667,1.1667
AUDNZD,20080409,101400,1.1666,1.1667,1.1666,1.1666
AUDNZD,20080409,101500,1.1667,1.1669,1.1666,1.1666
AUDNZD,20080409,101600,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080409,101700,1.1667,1.1668,1.1667,1.1667
AUDNZD,20080409,101800,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080409,101900,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080409,102000,1.1664,1.1664,1.1663,1.1664
AUDNZD,20080409,102100,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080409,102200,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080409,102300,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080409,102400,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080409,102500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080409,102600,1.1661,1.1661,1.1660,1.1661
AUDNZD,20080409,102700,1.1661,1.1661,1.1658,1.1658
AUDNZD,20080409,102800,1.1657,1.1662,1.1657,1.1662
AUDNZD,20080409,102900,1.1663,1.1663,1.1659,1.1662
AUDNZD,20080409,103000,1.1663,1.1663,1.1660,1.1660
AUDNZD,20080409,103100,1.1659,1.1662,1.1659,1.1662
AUDNZD,20080409,103200,1.1663,1.1670,1.1663,1.1670
AUDNZD,20080409,103300,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080409,103400,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080409,103500,1.1662,1.1663,1.1661,1.1662
AUDNZD,20080409,103600,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080409,103700,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080409,103800,1.1662,1.1663,1.1661,1.1663
AUDNZD,20080409,103900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080409,104000,1.1664,1.1669,1.1664,1.1669
AUDNZD,20080409,104100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080409,104200,1.1670,1.1671,1.1669,1.1671
AUDNZD,20080409,104300,1.1671,1.1673,1.1667,1.1667
AUDNZD,20080409,104400,1.1666,1.1667,1.1665,1.1665
AUDNZD,20080409,104500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080409,104600,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080409,104700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080409,104800,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080409,104900,1.1667,1.1668,1.1667,1.1667
AUDNZD,20080409,105000,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080409,105100,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080409,105200,1.1668,1.1669,1.1668,1.1668
AUDNZD,20080409,105300,1.1667,1.1669,1.1663,1.1669
AUDNZD,20080409,105400,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080409,105500,1.1669,1.1669,1.1668,1.1669
AUDNZD,20080409,105600,1.1670,1.1670,1.1667,1.1667
AUDNZD,20080409,105700,1.1665,1.1665,1.1662,1.1662
AUDNZD,20080409,105800,1.1663,1.1666,1.1663,1.1666
AUDNZD,20080409,105900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080409,110000,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080409,110100,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080409,110200,1.1664,1.1665,1.1658,1.1662
AUDNZD,20080409,110300,1.1664,1.1666,1.1664,1.1665
AUDNZD,20080409,110400,1.1664,1.1664,1.1663,1.1664
AUDNZD,20080409,110500,1.1664,1.1664,1.1659,1.1659
AUDNZD,20080409,110600,1.1658,1.1661,1.1658,1.1661
AUDNZD,20080409,110700,1.1661,1.1661,1.1659,1.1659
AUDNZD,20080409,110800,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080409,110900,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080409,111000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080409,111100,1.1658,1.1658,1.1655,1.1655
AUDNZD,20080409,111200,1.1654,1.1655,1.1654,1.1654
AUDNZD,20080409,111300,1.1654,1.1657,1.1654,1.1657
AUDNZD,20080409,111400,1.1657,1.1657,1.1656,1.1657
AUDNZD,20080409,111500,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080409,111600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080409,111700,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080409,111800,1.1659,1.1661,1.1659,1.1661
AUDNZD,20080409,111900,1.1660,1.1660,1.1658,1.1658
AUDNZD,20080409,112000,1.1659,1.1659,1.1657,1.1659
AUDNZD,20080409,112100,1.1660,1.1664,1.1660,1.1664
AUDNZD,20080409,112200,1.1665,1.1669,1.1664,1.1665
AUDNZD,20080409,112300,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080409,112400,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080409,112500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080409,112600,1.1665,1.1666,1.1664,1.1664
AUDNZD,20080409,112700,1.1663,1.1667,1.1662,1.1667
AUDNZD,20080409,112800,1.1667,1.1670,1.1667,1.1670
AUDNZD,20080409,112900,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080409,113000,1.1671,1.1673,1.1670,1.1670
AUDNZD,20080409,113100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080409,113200,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080409,113300,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080409,113400,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080409,113500,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080409,113600,1.1672,1.1672,1.1669,1.1669
AUDNZD,20080409,113700,1.1668,1.1672,1.1668,1.1672
AUDNZD,20080409,113800,1.1672,1.1675,1.1672,1.1675
AUDNZD,20080409,113900,1.1676,1.1676,1.1674,1.1675
AUDNZD,20080409,114000,1.1675,1.1677,1.1675,1.1676
AUDNZD,20080409,114100,1.1676,1.1678,1.1676,1.1678
AUDNZD,20080409,114200,1.1678,1.1679,1.1677,1.1677
AUDNZD,20080409,114300,1.1676,1.1678,1.1676,1.1677
AUDNZD,20080409,114400,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080409,114500,1.1678,1.1679,1.1678,1.1678
AUDNZD,20080409,114600,1.1676,1.1676,1.1674,1.1674
AUDNZD,20080409,114700,1.1673,1.1673,1.1669,1.1669
AUDNZD,20080409,114800,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080409,114900,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080409,115000,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080409,115100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080409,115200,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080409,115300,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080409,115400,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080409,115500,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080409,115600,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080409,115700,1.1665,1.1665,1.1664,1.1665
AUDNZD,20080409,115800,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080409,115900,1.1666,1.1668,1.1666,1.1666
AUDNZD,20080409,120000,1.1667,1.1669,1.1665,1.1665
AUDNZD,20080409,120100,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080409,120200,1.1669,1.1672,1.1669,1.1672
AUDNZD,20080409,120300,1.1673,1.1674,1.1672,1.1672
AUDNZD,20080409,120400,1.1671,1.1671,1.1669,1.1670
AUDNZD,20080409,120500,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080409,120600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080409,120700,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080409,120800,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080409,120900,1.1663,1.1664,1.1662,1.1664
AUDNZD,20080409,121000,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080409,121100,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080409,121200,1.1668,1.1670,1.1668,1.1668
AUDNZD,20080409,121300,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080409,121400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080409,121500,1.1667,1.1670,1.1667,1.1670
AUDNZD,20080409,121600,1.1670,1.1671,1.1670,1.1671
AUDNZD,20080409,121700,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080409,121800,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080409,121900,1.1674,1.1675,1.1674,1.1674
AUDNZD,20080409,122000,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080409,122100,1.1672,1.1673,1.1672,1.1672
AUDNZD,20080409,122200,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080409,122300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,122400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,122500,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080409,122600,1.1676,1.1676,1.1671,1.1671
AUDNZD,20080409,122700,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080409,122800,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080409,122900,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,123000,1.1674,1.1676,1.1674,1.1674
AUDNZD,20080409,123100,1.1672,1.1672,1.1668,1.1668
AUDNZD,20080409,123200,1.1667,1.1670,1.1666,1.1670
AUDNZD,20080409,123300,1.1671,1.1671,1.1668,1.1668
AUDNZD,20080409,123400,1.1666,1.1666,1.1662,1.1662
AUDNZD,20080409,123500,1.1663,1.1665,1.1663,1.1665
AUDNZD,20080409,123600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080409,123700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080409,123800,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080409,123900,1.1666,1.1666,1.1665,1.1666
AUDNZD,20080409,124000,1.1666,1.1666,1.1663,1.1663
AUDNZD,20080409,124100,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080409,124200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080409,124300,1.1661,1.1664,1.1661,1.1664
AUDNZD,20080409,124400,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080409,124500,1.1661,1.1663,1.1660,1.1663
AUDNZD,20080409,124600,1.1662,1.1662,1.1659,1.1661
AUDNZD,20080409,124700,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080409,124800,1.1663,1.1665,1.1663,1.1665
AUDNZD,20080409,124900,1.1665,1.1665,1.1664,1.1665
AUDNZD,20080409,125000,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080409,125100,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080409,125200,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080409,125300,1.1666,1.1668,1.1665,1.1668
AUDNZD,20080409,125400,1.1670,1.1674,1.1670,1.1674
AUDNZD,20080409,125500,1.1674,1.1674,1.1672,1.1672
AUDNZD,20080409,125600,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,125700,1.1674,1.1676,1.1671,1.1671
AUDNZD,20080409,125800,1.1669,1.1672,1.1667,1.1672
AUDNZD,20080409,125900,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080409,130000,1.1674,1.1674,1.1671,1.1671
AUDNZD,20080409,130100,1.1671,1.1671,1.1670,1.1671
AUDNZD,20080409,130200,1.1669,1.1669,1.1665,1.1665
AUDNZD,20080409,130300,1.1664,1.1664,1.1663,1.1664
AUDNZD,20080409,130400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080409,130500,1.1665,1.1670,1.1665,1.1670
AUDNZD,20080409,130600,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080409,130700,1.1672,1.1673,1.1671,1.1672
AUDNZD,20080409,130800,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080409,130900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080409,131000,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080409,131100,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080409,131200,1.1667,1.1668,1.1667,1.1667
AUDNZD,20080409,131300,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080409,131400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080409,131500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080409,131600,1.1669,1.1669,1.1661,1.1661
AUDNZD,20080409,131700,1.1662,1.1666,1.1662,1.1666
AUDNZD,20080409,131800,1.1667,1.1669,1.1664,1.1664
AUDNZD,20080409,131900,1.1663,1.1665,1.1662,1.1665
AUDNZD,20080409,132000,1.1664,1.1664,1.1661,1.1663
AUDNZD,20080409,132100,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080409,132200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080409,132300,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080409,132400,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080409,132500,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080409,132600,1.1663,1.1667,1.1663,1.1667
AUDNZD,20080409,132700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080409,132800,1.1667,1.1667,1.1665,1.1665
AUDNZD,20080409,132900,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080409,133000,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080409,133100,1.1665,1.1670,1.1665,1.1670
AUDNZD,20080409,133200,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080409,133300,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080409,133400,1.1672,1.1672,1.1665,1.1665
AUDNZD,20080409,133500,1.1664,1.1667,1.1663,1.1667
AUDNZD,20080409,133600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080409,133700,1.1668,1.1671,1.1668,1.1669
AUDNZD,20080409,133800,1.1668,1.1668,1.1666,1.1667
AUDNZD,20080409,133900,1.1668,1.1671,1.1668,1.1671
AUDNZD,20080409,134000,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080409,134100,1.1669,1.1669,1.1666,1.1666
AUDNZD,20080409,134200,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080409,134300,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080409,134400,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080409,134500,1.1667,1.1667,1.1659,1.1660
AUDNZD,20080409,134600,1.1661,1.1663,1.1661,1.1662
AUDNZD,20080409,134700,1.1661,1.1664,1.1661,1.1663
AUDNZD,20080409,134800,1.1662,1.1664,1.1662,1.1664
AUDNZD,20080409,134900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080409,135000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080409,135100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080409,135200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080409,135300,1.1664,1.1668,1.1664,1.1668
AUDNZD,20080409,135400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080409,135500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080409,135600,1.1665,1.1665,1.1661,1.1661
AUDNZD,20080409,135700,1.1663,1.1664,1.1660,1.1660
AUDNZD,20080409,135800,1.1660,1.1662,1.1660,1.1660
AUDNZD,20080409,135900,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080409,140000,1.1662,1.1666,1.1662,1.1666
AUDNZD,20080409,140100,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080409,140200,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080409,140300,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080409,140400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080409,140500,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080409,140600,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080409,140700,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080409,140800,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080409,140900,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080409,141000,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080409,141100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080409,141200,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080409,141300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080409,141400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080409,141500,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080409,141600,1.1664,1.1664,1.1660,1.1660
AUDNZD,20080409,141700,1.1660,1.1662,1.1660,1.1661
AUDNZD,20080409,141800,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080409,141900,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080409,142000,1.1661,1.1661,1.1659,1.1661
AUDNZD,20080409,142100,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080409,142200,1.1663,1.1664,1.1663,1.1663
AUDNZD,20080409,142300,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080409,142400,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080409,142500,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080409,142600,1.1662,1.1663,1.1661,1.1661
AUDNZD,20080409,142700,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080409,142800,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080409,142900,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080409,143000,1.1665,1.1668,1.1665,1.1668
AUDNZD,20080409,143100,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080409,143200,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080409,143300,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080409,143400,1.1667,1.1667,1.1665,1.1665
AUDNZD,20080409,143500,1.1665,1.1665,1.1664,1.1665
AUDNZD,20080409,143600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080409,143700,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080409,143800,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080409,143900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080409,144000,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080409,144100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080409,144200,1.1664,1.1667,1.1664,1.1667
AUDNZD,20080409,144300,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080409,144400,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080409,144500,1.1668,1.1668,1.1663,1.1663
AUDNZD,20080409,144600,1.1664,1.1665,1.1662,1.1662
AUDNZD,20080409,144700,1.1659,1.1662,1.1659,1.1662
AUDNZD,20080409,144800,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080409,144900,1.1664,1.1664,1.1663,1.1664
AUDNZD,20080409,145000,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080409,145100,1.1660,1.1660,1.1658,1.1658
AUDNZD,20080409,145200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080409,145300,1.1657,1.1660,1.1655,1.1660
AUDNZD,20080409,145400,1.1661,1.1661,1.1659,1.1661
AUDNZD,20080409,145500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080409,145600,1.1659,1.1659,1.1656,1.1656
AUDNZD,20080409,145700,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080409,145800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080409,145900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080409,150000,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080409,150100,1.1657,1.1666,1.1657,1.1664
AUDNZD,20080409,150200,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080409,150300,1.1666,1.1667,1.1664,1.1664
AUDNZD,20080409,150400,1.1663,1.1668,1.1663,1.1668
AUDNZD,20080409,150500,1.1669,1.1672,1.1669,1.1672
AUDNZD,20080409,150600,1.1672,1.1672,1.1670,1.1672
AUDNZD,20080409,150700,1.1673,1.1674,1.1673,1.1673
AUDNZD,20080409,150800,1.1672,1.1674,1.1665,1.1667
AUDNZD,20080409,150900,1.1668,1.1670,1.1668,1.1670
AUDNZD,20080409,151000,1.1671,1.1671,1.1660,1.1660
AUDNZD,20080409,151100,1.1662,1.1664,1.1662,1.1664
AUDNZD,20080409,151200,1.1665,1.1670,1.1665,1.1670
AUDNZD,20080409,151300,1.1669,1.1669,1.1666,1.1667
AUDNZD,20080409,151400,1.1666,1.1666,1.1659,1.1661
AUDNZD,20080409,151500,1.1662,1.1666,1.1662,1.1665
AUDNZD,20080409,151600,1.1665,1.1668,1.1665,1.1666
AUDNZD,20080409,151700,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080409,151800,1.1668,1.1669,1.1668,1.1668
AUDNZD,20080409,151900,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080409,152000,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080409,152100,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080409,152200,1.1673,1.1673,1.1671,1.1671
AUDNZD,20080409,152300,1.1672,1.1679,1.1672,1.1679
AUDNZD,20080409,152400,1.1677,1.1677,1.1673,1.1673
AUDNZD,20080409,152500,1.1672,1.1675,1.1672,1.1675
AUDNZD,20080409,152600,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,152700,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,152800,1.1676,1.1676,1.1667,1.1670
AUDNZD,20080409,152900,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080409,153000,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080409,153100,1.1675,1.1679,1.1674,1.1679
AUDNZD,20080409,153200,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,153300,1.1678,1.1680,1.1678,1.1680
AUDNZD,20080409,153400,1.1680,1.1681,1.1673,1.1673
AUDNZD,20080409,153500,1.1672,1.1674,1.1671,1.1674
AUDNZD,20080409,153600,1.1675,1.1678,1.1675,1.1678
AUDNZD,20080409,153700,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080409,153800,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080409,153900,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080409,154000,1.1677,1.1677,1.1675,1.1675
AUDNZD,20080409,154100,1.1674,1.1675,1.1673,1.1675
AUDNZD,20080409,154200,1.1673,1.1674,1.1672,1.1674
AUDNZD,20080409,154300,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080409,154400,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,154500,1.1677,1.1677,1.1672,1.1672
AUDNZD,20080409,154600,1.1671,1.1671,1.1667,1.1668
AUDNZD,20080409,154700,1.1669,1.1676,1.1669,1.1674
AUDNZD,20080409,154800,1.1674,1.1676,1.1674,1.1676
AUDNZD,20080409,154900,1.1676,1.1676,1.1674,1.1674
AUDNZD,20080409,155000,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080409,155100,1.1674,1.1676,1.1674,1.1676
AUDNZD,20080409,155200,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080409,155300,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080409,155400,1.1678,1.1678,1.1674,1.1674
AUDNZD,20080409,155500,1.1675,1.1677,1.1675,1.1676
AUDNZD,20080409,155600,1.1676,1.1678,1.1676,1.1678
AUDNZD,20080409,155700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080409,155800,1.1680,1.1680,1.1677,1.1677
AUDNZD,20080409,155900,1.1677,1.1677,1.1674,1.1674
AUDNZD,20080409,160000,1.1675,1.1678,1.1675,1.1677
AUDNZD,20080409,160100,1.1676,1.1681,1.1676,1.1676
AUDNZD,20080409,160200,1.1675,1.1675,1.1667,1.1667
AUDNZD,20080409,160300,1.1666,1.1669,1.1666,1.1668
AUDNZD,20080409,160400,1.1668,1.1672,1.1667,1.1672
AUDNZD,20080409,160500,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080409,160600,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080409,160700,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080409,160800,1.1670,1.1674,1.1670,1.1674
AUDNZD,20080409,160900,1.1675,1.1680,1.1675,1.1680
AUDNZD,20080409,161000,1.1680,1.1682,1.1680,1.1681
AUDNZD,20080409,161100,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080409,161200,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080409,161300,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080409,161400,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080409,161500,1.1682,1.1682,1.1677,1.1677
AUDNZD,20080409,161600,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080409,161700,1.1678,1.1682,1.1678,1.1682
AUDNZD,20080409,161800,1.1683,1.1683,1.1681,1.1681
AUDNZD,20080409,161900,1.1680,1.1681,1.1678,1.1681
AUDNZD,20080409,162000,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080409,162100,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080409,162200,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080409,162300,1.1682,1.1683,1.1681,1.1681
AUDNZD,20080409,162400,1.1680,1.1680,1.1679,1.1680
AUDNZD,20080409,162500,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080409,162600,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080409,162700,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080409,162800,1.1686,1.1686,1.1680,1.1680
AUDNZD,20080409,162900,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080409,163000,1.1681,1.1681,1.1680,1.1681
AUDNZD,20080409,163100,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080409,163200,1.1684,1.1688,1.1684,1.1688
AUDNZD,20080409,163300,1.1688,1.1688,1.1686,1.1686
AUDNZD,20080409,163400,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080409,163500,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080409,163600,1.1683,1.1687,1.1683,1.1687
AUDNZD,20080409,163700,1.1688,1.1688,1.1682,1.1682
AUDNZD,20080409,163800,1.1682,1.1686,1.1682,1.1686
AUDNZD,20080409,163900,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080409,164000,1.1685,1.1686,1.1684,1.1685
AUDNZD,20080409,164100,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,164200,1.1684,1.1684,1.1683,1.1684
AUDNZD,20080409,164300,1.1685,1.1686,1.1682,1.1683
AUDNZD,20080409,164400,1.1682,1.1682,1.1681,1.1682
AUDNZD,20080409,164500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080409,164600,1.1683,1.1683,1.1680,1.1680
AUDNZD,20080409,164700,1.1679,1.1679,1.1677,1.1677
AUDNZD,20080409,164800,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080409,164900,1.1679,1.1681,1.1679,1.1681
AUDNZD,20080409,165000,1.1682,1.1684,1.1682,1.1683
AUDNZD,20080409,165100,1.1683,1.1683,1.1679,1.1679
AUDNZD,20080409,165200,1.1680,1.1680,1.1676,1.1677
AUDNZD,20080409,165300,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080409,165400,1.1677,1.1680,1.1677,1.1679
AUDNZD,20080409,165500,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080409,165600,1.1677,1.1680,1.1676,1.1679
AUDNZD,20080409,165700,1.1678,1.1681,1.1677,1.1679
AUDNZD,20080409,165800,1.1678,1.1680,1.1675,1.1676
AUDNZD,20080409,165900,1.1675,1.1675,1.1668,1.1668
AUDNZD,20080409,170000,1.1667,1.1669,1.1660,1.1660
AUDNZD,20080409,170100,1.1658,1.1663,1.1656,1.1663
AUDNZD,20080409,170200,1.1662,1.1666,1.1662,1.1666
AUDNZD,20080409,170300,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080409,170400,1.1668,1.1668,1.1658,1.1658
AUDNZD,20080409,170500,1.1659,1.1660,1.1656,1.1656
AUDNZD,20080409,170600,1.1655,1.1657,1.1655,1.1657
AUDNZD,20080409,170700,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080409,170800,1.1658,1.1660,1.1658,1.1660
AUDNZD,20080409,170900,1.1660,1.1662,1.1660,1.1661
AUDNZD,20080409,171000,1.1661,1.1661,1.1660,1.1661
AUDNZD,20080409,171100,1.1662,1.1663,1.1662,1.1662
AUDNZD,20080409,171200,1.1660,1.1660,1.1656,1.1657
AUDNZD,20080409,171300,1.1657,1.1660,1.1657,1.1660
AUDNZD,20080409,171400,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080409,171500,1.1664,1.1664,1.1659,1.1659
AUDNZD,20080409,171600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080409,171700,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080409,171800,1.1662,1.1664,1.1662,1.1663
AUDNZD,20080409,171900,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080409,172000,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080409,172100,1.1660,1.1662,1.1660,1.1662
AUDNZD,20080409,172200,1.1664,1.1665,1.1663,1.1663
AUDNZD,20080409,172300,1.1661,1.1661,1.1658,1.1658
AUDNZD,20080409,172400,1.1659,1.1661,1.1659,1.1661
AUDNZD,20080409,172500,1.1661,1.1661,1.1660,1.1661
AUDNZD,20080409,172600,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080409,172700,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080409,172800,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080409,172900,1.1664,1.1664,1.1661,1.1661
AUDNZD,20080409,173000,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080409,173100,1.1661,1.1661,1.1658,1.1658
AUDNZD,20080409,173200,1.1657,1.1657,1.1656,1.1657
AUDNZD,20080409,173300,1.1657,1.1659,1.1657,1.1658
AUDNZD,20080409,173400,1.1658,1.1665,1.1658,1.1665
AUDNZD,20080409,173500,1.1666,1.1666,1.1657,1.1657
AUDNZD,20080409,173600,1.1657,1.1657,1.1655,1.1655
AUDNZD,20080409,173700,1.1655,1.1656,1.1654,1.1654
AUDNZD,20080409,173800,1.1654,1.1656,1.1653,1.1656
AUDNZD,20080409,173900,1.1657,1.1658,1.1654,1.1655
AUDNZD,20080409,174000,1.1656,1.1659,1.1656,1.1657
AUDNZD,20080409,174100,1.1656,1.1656,1.1652,1.1654
AUDNZD,20080409,174200,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080409,174300,1.1650,1.1651,1.1650,1.1650
AUDNZD,20080409,174400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080409,174500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080409,174600,1.1651,1.1659,1.1651,1.1659
AUDNZD,20080409,174700,1.1660,1.1660,1.1659,1.1660
AUDNZD,20080409,174800,1.1663,1.1666,1.1663,1.1666
AUDNZD,20080409,174900,1.1664,1.1664,1.1654,1.1654
AUDNZD,20080409,175000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080409,175100,1.1651,1.1651,1.1650,1.1651
AUDNZD,20080409,175200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080409,175300,1.1650,1.1650,1.1645,1.1645
AUDNZD,20080409,175400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080409,175500,1.1648,1.1651,1.1648,1.1650
AUDNZD,20080409,175600,1.1649,1.1649,1.1647,1.1648
AUDNZD,20080409,175700,1.1648,1.1652,1.1648,1.1652
AUDNZD,20080409,175800,1.1652,1.1652,1.1649,1.1649
AUDNZD,20080409,175900,1.1650,1.1654,1.1650,1.1654
AUDNZD,20080409,180000,1.1654,1.1655,1.1654,1.1655
AUDNZD,20080409,180100,1.1656,1.1657,1.1653,1.1653
AUDNZD,20080409,180200,1.1652,1.1652,1.1651,1.1652
AUDNZD,20080409,180300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080409,180400,1.1654,1.1656,1.1654,1.1656
AUDNZD,20080409,180500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080409,180600,1.1656,1.1657,1.1655,1.1655
AUDNZD,20080409,180700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080409,180800,1.1654,1.1654,1.1653,1.1654
AUDNZD,20080409,180900,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080409,181000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080409,181100,1.1656,1.1656,1.1653,1.1653
AUDNZD,20080409,181200,1.1652,1.1656,1.1651,1.1656
AUDNZD,20080409,181300,1.1658,1.1658,1.1654,1.1655
AUDNZD,20080409,181400,1.1656,1.1659,1.1656,1.1659
AUDNZD,20080409,181500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080409,181600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080409,181700,1.1657,1.1657,1.1655,1.1655
AUDNZD,20080409,181800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080409,181900,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080409,182000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080409,182100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080409,182200,1.1657,1.1657,1.1655,1.1655
AUDNZD,20080409,182300,1.1654,1.1654,1.1651,1.1651
AUDNZD,20080409,182400,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080409,182500,1.1654,1.1654,1.1649,1.1649
AUDNZD,20080409,182600,1.1649,1.1654,1.1649,1.1654
AUDNZD,20080409,182700,1.1656,1.1660,1.1656,1.1660
AUDNZD,20080409,182800,1.1658,1.1658,1.1654,1.1654
AUDNZD,20080409,182900,1.1654,1.1656,1.1654,1.1656
AUDNZD,20080409,183000,1.1654,1.1654,1.1651,1.1651
AUDNZD,20080409,183100,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080409,183200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080409,183300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080409,183400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080409,183500,1.1653,1.1656,1.1653,1.1656
AUDNZD,20080409,183600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080409,183700,1.1656,1.1656,1.1653,1.1653
AUDNZD,20080409,183800,1.1653,1.1656,1.1653,1.1655
AUDNZD,20080409,183900,1.1655,1.1655,1.1653,1.1653
AUDNZD,20080409,184000,1.1653,1.1653,1.1651,1.1652
AUDNZD,20080409,184100,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080409,184200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080409,184300,1.1654,1.1655,1.1654,1.1655
AUDNZD,20080409,184400,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080409,184500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080409,184600,1.1655,1.1659,1.1655,1.1659
AUDNZD,20080409,184700,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080409,184800,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080409,184900,1.1659,1.1659,1.1656,1.1657
AUDNZD,20080409,185000,1.1657,1.1658,1.1656,1.1658
AUDNZD,20080409,185100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080409,185200,1.1659,1.1663,1.1659,1.1662
AUDNZD,20080409,185300,1.1661,1.1661,1.1654,1.1654
AUDNZD,20080409,185400,1.1653,1.1653,1.1652,1.1652
AUDNZD,20080409,185500,1.1652,1.1652,1.1650,1.1650
AUDNZD,20080409,185600,1.1649,1.1651,1.1649,1.1650
AUDNZD,20080409,185700,1.1649,1.1649,1.1643,1.1647
AUDNZD,20080409,185800,1.1648,1.1650,1.1646,1.1646
AUDNZD,20080409,185900,1.1646,1.1653,1.1645,1.1653
AUDNZD,20080409,190000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080409,190100,1.1653,1.1656,1.1653,1.1656
AUDNZD,20080409,190200,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080409,190300,1.1659,1.1662,1.1659,1.1661
AUDNZD,20080409,190400,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080409,190500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080409,190600,1.1658,1.1658,1.1654,1.1654
AUDNZD,20080409,190700,1.1654,1.1655,1.1654,1.1655
AUDNZD,20080409,190800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080409,190900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080409,191000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080409,191100,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080409,191200,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080409,191300,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080409,191400,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080409,191500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080409,191600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080409,191700,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080409,191800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080409,191900,1.1655,1.1655,1.1653,1.1653
AUDNZD,20080409,192000,1.1653,1.1653,1.1652,1.1652
AUDNZD,20080409,192100,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080409,192200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080409,192300,1.1652,1.1652,1.1647,1.1647
AUDNZD,20080409,192400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080409,192500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080409,192600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080409,192700,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080409,192800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080409,192900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080409,193000,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080409,193100,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080409,193200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080409,193300,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080409,193400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080409,193500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080409,193600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080409,193700,1.1649,1.1651,1.1649,1.1651
AUDNZD,20080409,193800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080409,193900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080409,194000,1.1652,1.1652,1.1651,1.1652
AUDNZD,20080409,194100,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080409,194200,1.1656,1.1658,1.1656,1.1658
AUDNZD,20080409,194300,1.1658,1.1658,1.1654,1.1654
AUDNZD,20080409,194400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080409,194500,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080409,194600,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080409,194700,1.1650,1.1650,1.1649,1.1650
AUDNZD,20080409,194800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080409,194900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080409,195000,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080409,195100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080409,195200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080409,195300,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080409,195400,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080409,195500,1.1650,1.1650,1.1647,1.1647
AUDNZD,20080409,195600,1.1647,1.1648,1.1647,1.1647
AUDNZD,20080409,195700,1.1645,1.1645,1.1643,1.1643
AUDNZD,20080409,195800,1.1644,1.1646,1.1644,1.1646
AUDNZD,20080409,195900,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080409,200000,1.1647,1.1650,1.1647,1.1650
AUDNZD,20080409,200100,1.1650,1.1651,1.1649,1.1650
AUDNZD,20080409,200200,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080409,200300,1.1650,1.1652,1.1650,1.1652
AUDNZD,20080409,200400,1.1653,1.1655,1.1653,1.1654
AUDNZD,20080409,200500,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080409,200600,1.1652,1.1652,1.1649,1.1649
AUDNZD,20080409,200700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080409,200800,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080409,200900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080409,201000,1.1648,1.1650,1.1648,1.1649
AUDNZD,20080409,201100,1.1650,1.1650,1.1647,1.1647
AUDNZD,20080409,201200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080409,201300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080409,201400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080409,201500,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080409,201600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080409,201700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080409,201800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080409,201900,1.1647,1.1647,1.1645,1.1647
AUDNZD,20080409,202000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080409,202100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080409,202200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080409,202300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080409,202400,1.1647,1.1648,1.1647,1.1647
AUDNZD,20080409,202500,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080409,202600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080409,202700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080409,202800,1.1646,1.1649,1.1646,1.1647
AUDNZD,20080409,202900,1.1647,1.1650,1.1647,1.1650
AUDNZD,20080409,203000,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080409,203100,1.1649,1.1651,1.1649,1.1649
AUDNZD,20080409,203200,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080409,203300,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080409,203400,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080409,203500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080409,203600,1.1647,1.1653,1.1647,1.1653
AUDNZD,20080409,203700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080409,203800,1.1654,1.1655,1.1654,1.1654
AUDNZD,20080409,203900,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080409,204000,1.1653,1.1653,1.1650,1.1650
AUDNZD,20080409,204100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080409,204200,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080409,204300,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080409,204400,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080409,204500,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080409,204600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080409,204700,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080409,204800,1.1647,1.1649,1.1647,1.1648
AUDNZD,20080409,204900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080409,205000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080409,205100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080409,205200,1.1647,1.1650,1.1647,1.1650
AUDNZD,20080409,205300,1.1651,1.1653,1.1651,1.1653
AUDNZD,20080409,205400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080409,205500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080409,205600,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080409,205700,1.1650,1.1652,1.1650,1.1652
AUDNZD,20080409,205800,1.1652,1.1653,1.1651,1.1651
AUDNZD,20080409,205900,1.1651,1.1651,1.1649,1.1649
AUDNZD,20080409,210000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080409,210100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080409,210200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080409,210300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080409,210400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080409,210500,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080409,210600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080409,210700,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080409,210800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080409,210900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080409,211000,1.1647,1.1650,1.1647,1.1650
AUDNZD,20080409,211100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080409,211200,1.1650,1.1652,1.1650,1.1652
AUDNZD,20080409,211300,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080409,211400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080409,211500,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080409,211600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080409,211700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080409,211800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20080409,211900,1.1651,1.1651,1.1650,1.1651
AUDNZD,20080409,212000,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080409,212100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080409,212200,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080409,212300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080409,212400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080409,212500,1.1646,1.1649,1.1646,1.1649
AUDNZD,20080409,212600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080409,212700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080409,212800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080409,212900,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080409,213000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080409,213100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080409,213200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080409,213300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080409,213400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080409,213500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080409,213600,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080409,213700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080409,213800,1.1649,1.1649,1.1647,1.1649
AUDNZD,20080409,213900,1.1650,1.1653,1.1650,1.1653
AUDNZD,20080409,214000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080409,214100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080409,214200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080409,214300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080409,214400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080409,214500,1.1652,1.1652,1.1649,1.1649
AUDNZD,20080409,214600,1.1649,1.1651,1.1649,1.1649
AUDNZD,20080409,214700,1.1648,1.1648,1.1646,1.1646
AUDNZD,20080409,214800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080409,214900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080409,215000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080409,215100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080409,215200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080409,215300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080409,215400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080409,215500,1.1646,1.1646,1.1644,1.1645
AUDNZD,20080409,215600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080409,215700,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080409,215800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080409,215900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080409,220000,1.1648,1.1650,1.1648,1.1650
AUDNZD,20080409,220100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080409,220200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080409,220300,1.1650,1.1650,1.1647,1.1647
AUDNZD,20080409,220400,1.1646,1.1647,1.1645,1.1645
AUDNZD,20080409,220500,1.1643,1.1649,1.1643,1.1649
AUDNZD,20080409,220600,1.1650,1.1650,1.1646,1.1646
AUDNZD,20080409,220700,1.1645,1.1646,1.1644,1.1644
AUDNZD,20080409,220800,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080409,220900,1.1644,1.1644,1.1641,1.1641
AUDNZD,20080409,221000,1.1640,1.1642,1.1636,1.1642
AUDNZD,20080409,221100,1.1643,1.1643,1.1640,1.1640
AUDNZD,20080409,221200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080409,221300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080409,221400,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080409,221500,1.1639,1.1639,1.1635,1.1635
AUDNZD,20080409,221600,1.1635,1.1637,1.1635,1.1637
AUDNZD,20080409,221700,1.1638,1.1639,1.1637,1.1637
AUDNZD,20080409,221800,1.1635,1.1639,1.1635,1.1639
AUDNZD,20080409,221900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080409,222000,1.1640,1.1645,1.1640,1.1645
AUDNZD,20080409,222100,1.1647,1.1651,1.1647,1.1651
AUDNZD,20080409,222200,1.1651,1.1651,1.1648,1.1648
AUDNZD,20080409,222300,1.1647,1.1647,1.1642,1.1643
AUDNZD,20080409,222400,1.1643,1.1647,1.1643,1.1647
AUDNZD,20080409,222500,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080409,222600,1.1643,1.1643,1.1638,1.1638
AUDNZD,20080409,222700,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080409,222800,1.1637,1.1638,1.1637,1.1638
AUDNZD,20080409,222900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080409,223000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080409,223100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080409,223200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080409,223300,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080409,223400,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080409,223500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080409,223600,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080409,223700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080409,223800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20080409,223900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080409,224000,1.1637,1.1639,1.1637,1.1639
AUDNZD,20080409,224100,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080409,224200,1.1639,1.1639,1.1636,1.1636
AUDNZD,20080409,224300,1.1635,1.1637,1.1634,1.1637
AUDNZD,20080409,224400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080409,224500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080409,224600,1.1638,1.1641,1.1638,1.1638
AUDNZD,20080409,224700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080409,224800,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080409,224900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080409,225000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080409,225100,1.1638,1.1638,1.1632,1.1632
AUDNZD,20080409,225200,1.1631,1.1631,1.1629,1.1630
AUDNZD,20080409,225300,1.1631,1.1633,1.1631,1.1633
AUDNZD,20080409,225400,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080409,225500,1.1635,1.1637,1.1635,1.1637
AUDNZD,20080409,225600,1.1638,1.1644,1.1638,1.1644
AUDNZD,20080409,225700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080409,225800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080409,225900,1.1644,1.1644,1.1640,1.1640
AUDNZD,20080409,230000,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080409,230100,1.1641,1.1643,1.1641,1.1643
AUDNZD,20080409,230200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080409,230300,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080409,230400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080409,230500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080409,230600,1.1641,1.1641,1.1638,1.1638
AUDNZD,20080409,230700,1.1638,1.1638,1.1635,1.1635
AUDNZD,20080409,230800,1.1635,1.1635,1.1634,1.1634
AUDNZD,20080409,230900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080409,231000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080409,231100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080409,231200,1.1634,1.1635,1.1634,1.1635
AUDNZD,20080409,231300,1.1636,1.1640,1.1636,1.1640
AUDNZD,20080409,231400,1.1641,1.1641,1.1636,1.1638
AUDNZD,20080409,231500,1.1639,1.1640,1.1636,1.1636
AUDNZD,20080409,231600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20080409,231700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080409,231800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080409,231900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080409,232000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080409,232100,1.1634,1.1635,1.1634,1.1635
AUDNZD,20080409,232200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080409,232300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080409,232400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080409,232500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080409,232600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080409,232700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080409,232800,1.1637,1.1639,1.1637,1.1639
AUDNZD,20080409,232900,1.1639,1.1639,1.1637,1.1637
AUDNZD,20080409,233000,1.1636,1.1636,1.1634,1.1634
AUDNZD,20080409,233100,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080409,233200,1.1636,1.1636,1.1633,1.1633
AUDNZD,20080409,233300,1.1634,1.1638,1.1634,1.1638
AUDNZD,20080409,233400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080409,233500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080409,233600,1.1637,1.1638,1.1637,1.1638
AUDNZD,20080409,233700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080409,233800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080409,233900,1.1639,1.1639,1.1637,1.1637
AUDNZD,20080409,234000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080409,234100,1.1636,1.1637,1.1636,1.1637
AUDNZD,20080409,234200,1.1637,1.1638,1.1637,1.1637
AUDNZD,20080409,234300,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080409,234400,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080409,234500,1.1635,1.1635,1.1634,1.1634
AUDNZD,20080409,234600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20080409,234700,1.1632,1.1635,1.1632,1.1635
AUDNZD,20080409,234800,1.1634,1.1634,1.1632,1.1632
AUDNZD,20080409,234900,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080409,235000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20080409,235100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080409,235200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20080409,235300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080409,235400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080409,235500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080409,235600,1.1634,1.1635,1.1634,1.1635
AUDNZD,20080409,235700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080409,235800,1.1635,1.1639,1.1635,1.1639
AUDNZD,20080409,235900,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080410,000000,1.1637,1.1637,1.1637,1.1637
NZDCHF,20080409,000100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080409,000200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080409,000300,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080409,000400,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080409,000500,0.8117,0.8118,0.8117,0.8117
NZDCHF,20080409,000600,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080409,000700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080409,000800,0.8118,0.8121,0.8118,0.8121
NZDCHF,20080409,000900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080409,001000,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080409,001100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080409,001200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080409,001300,0.8124,0.8125,0.8123,0.8125
NZDCHF,20080409,001400,0.8125,0.8125,0.8123,0.8123
NZDCHF,20080409,001500,0.8121,0.8121,0.8116,0.8116
NZDCHF,20080409,001600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080409,001700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080409,001800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080409,001900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080409,002000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080409,002100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080409,002200,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080409,002300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080409,002400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080409,002500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080409,002600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080409,002700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080409,002800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080409,002900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080409,003000,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080409,003100,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080409,003200,0.8106,0.8106,0.8105,0.8106
NZDCHF,20080409,003300,0.8108,0.8113,0.8108,0.8112
NZDCHF,20080409,003400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080409,003500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080409,003600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080409,003700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080409,003800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080409,003900,0.8108,0.8108,0.8104,0.8104
NZDCHF,20080409,004000,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080409,004100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080409,004200,0.8101,0.8101,0.8099,0.8100
NZDCHF,20080409,004300,0.8101,0.8108,0.8101,0.8108
NZDCHF,20080409,004400,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080409,004500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080409,004600,0.8106,0.8106,0.8104,0.8104
NZDCHF,20080409,004700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080409,004800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080409,004900,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080409,005000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080409,005100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080409,005200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080409,005300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080409,005400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080409,005500,0.8105,0.8105,0.8103,0.8103
NZDCHF,20080409,005600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080409,005700,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080409,005800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080409,005900,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080409,010000,0.8102,0.8106,0.8102,0.8106
NZDCHF,20080409,010100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080409,010200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080409,010300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080409,010400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080409,010500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080409,010600,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080409,010700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080409,010800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080409,010900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080409,011000,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080409,011100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080409,011200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080409,011300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080409,011400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080409,011500,0.8104,0.8109,0.8104,0.8109
NZDCHF,20080409,011600,0.8110,0.8110,0.8109,0.8110
NZDCHF,20080409,011700,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080409,011800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080409,011900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080409,012000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080409,012100,0.8108,0.8108,0.8104,0.8104
NZDCHF,20080409,012200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080409,012300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080409,012400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080409,012500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080409,012600,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080409,012700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080409,012800,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080409,012900,0.8108,0.8110,0.8108,0.8110
NZDCHF,20080409,013000,0.8110,0.8110,0.8107,0.8107
NZDCHF,20080409,013100,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080409,013200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080409,013300,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080409,013400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080409,013500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080409,013600,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080409,013700,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080409,013800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080409,013900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080409,014000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080409,014100,0.8101,0.8104,0.8101,0.8104
NZDCHF,20080409,014200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080409,014300,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080409,014400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080409,014500,0.8100,0.8102,0.8100,0.8102
NZDCHF,20080409,014600,0.8103,0.8104,0.8103,0.8103
NZDCHF,20080409,014700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080409,014800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080409,014900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080409,015000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080409,015100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080409,015200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080409,015300,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080409,015400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080409,015500,0.8100,0.8100,0.8099,0.8100
NZDCHF,20080409,015600,0.8100,0.8101,0.8100,0.8100
NZDCHF,20080409,015700,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080409,015800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080409,015900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080409,020000,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080409,020100,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080409,020200,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080409,020300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080409,020400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080409,020500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080409,020600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080409,020700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080409,020800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080409,020900,0.8096,0.8096,0.8092,0.8092
NZDCHF,20080409,021000,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080409,021100,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080409,021200,0.8094,0.8096,0.8094,0.8096
NZDCHF,20080409,021300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080409,021400,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080409,021500,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080409,021600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080409,021700,0.8089,0.8089,0.8086,0.8087
NZDCHF,20080409,021800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080409,021900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080409,022000,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080409,022100,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080409,022200,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080409,022300,0.8082,0.8082,0.8080,0.8080
NZDCHF,20080409,022400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080409,022500,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080409,022600,0.8076,0.8077,0.8076,0.8076
NZDCHF,20080409,022700,0.8077,0.8080,0.8077,0.8080
NZDCHF,20080409,022800,0.8080,0.8080,0.8078,0.8079
NZDCHF,20080409,022900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080409,023000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080409,023100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080409,023200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080409,023300,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080409,023400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080409,023500,0.8074,0.8074,0.8071,0.8071
NZDCHF,20080409,023600,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080409,023700,0.8071,0.8073,0.8071,0.8073
NZDCHF,20080409,023800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,023900,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080409,024000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080409,024100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080409,024200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080409,024300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,024400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,024500,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080409,024600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080409,024700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,024800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,024900,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080409,025000,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080409,025100,0.8070,0.8070,0.8067,0.8067
NZDCHF,20080409,025200,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080409,025300,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080409,025400,0.8069,0.8077,0.8069,0.8077
NZDCHF,20080409,025500,0.8077,0.8077,0.8075,0.8075
NZDCHF,20080409,025600,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080409,025700,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080409,025800,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080409,025900,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080409,030000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080409,030100,0.8075,0.8075,0.8075,0.8075
NZDCHF,20080409,030200,0.8076,0.8077,0.8075,0.8075
NZDCHF,20080409,030300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080409,030400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080409,030500,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080409,030600,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080409,030700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080409,030800,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080409,030900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080409,031000,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080409,031100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080409,031200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,031300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080409,031400,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080409,031500,0.8074,0.8074,0.8072,0.8072
NZDCHF,20080409,031600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080409,031700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,031800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,031900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,032000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080409,032100,0.8072,0.8072,0.8071,0.8071
NZDCHF,20080409,032200,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080409,032300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,032400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,032500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,032600,0.8069,0.8069,0.8064,0.8064
NZDCHF,20080409,032700,0.8063,0.8065,0.8062,0.8065
NZDCHF,20080409,032800,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080409,032900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080409,033000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,033100,0.8068,0.8068,0.8065,0.8065
NZDCHF,20080409,033200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080409,033300,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080409,033400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,033500,0.8058,0.8061,0.8058,0.8061
NZDCHF,20080409,033600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080409,033700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,033800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,033900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,034000,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080409,034100,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080409,034200,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080409,034300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080409,034400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080409,034500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,034600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080409,034700,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080409,034800,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080409,034900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080409,035000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080409,035100,0.8057,0.8058,0.8057,0.8057
NZDCHF,20080409,035200,0.8057,0.8059,0.8057,0.8058
NZDCHF,20080409,035300,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080409,035400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080409,035500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,035600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,035700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,035800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,035900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080409,040000,0.8056,0.8057,0.8056,0.8056
NZDCHF,20080409,040100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080409,040200,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080409,040300,0.8058,0.8059,0.8057,0.8057
NZDCHF,20080409,040400,0.8057,0.8058,0.8057,0.8057
NZDCHF,20080409,040500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080409,040600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,040700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,040800,0.8060,0.8061,0.8059,0.8061
NZDCHF,20080409,040900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080409,041000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,041100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,041200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,041300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,041400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,041500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080409,041600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080409,041700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080409,041800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080409,041900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080409,042000,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080409,042100,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080409,042200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,042300,0.8058,0.8060,0.8058,0.8060
NZDCHF,20080409,042400,0.8060,0.8062,0.8060,0.8062
NZDCHF,20080409,042500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,042600,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080409,042700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080409,042800,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080409,042900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080409,043000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080409,043100,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080409,043200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080409,043300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,043400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080409,043500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,043600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,043700,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080409,043800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080409,043900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,044000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,044100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080409,044200,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080409,044300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080409,044400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080409,044500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080409,044600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20080409,044700,0.8075,0.8076,0.8075,0.8075
NZDCHF,20080409,044800,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080409,044900,0.8075,0.8075,0.8075,0.8075
NZDCHF,20080409,045000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080409,045100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080409,045200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,045300,0.8073,0.8074,0.8073,0.8073
NZDCHF,20080409,045400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080409,045500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080409,045600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080409,045700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080409,045800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,045900,0.8072,0.8073,0.8071,0.8073
NZDCHF,20080409,050000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,050100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,050200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080409,050300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080409,050400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080409,050500,0.8072,0.8072,0.8071,0.8071
NZDCHF,20080409,050600,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080409,050700,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080409,050800,0.8072,0.8072,0.8071,0.8071
NZDCHF,20080409,050900,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080409,051000,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080409,051100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080409,051200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080409,051300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080409,051400,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080409,051500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080409,051600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,051700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080409,051800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080409,051900,0.8072,0.8072,0.8071,0.8072
NZDCHF,20080409,052000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080409,052100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080409,052200,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080409,052300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,052400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080409,052500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,052600,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080409,052700,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080409,052800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,052900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080409,053000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,053100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,053200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,053300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,053400,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080409,053500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080409,053600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,053700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080409,053800,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080409,053900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080409,054000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,054100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080409,054200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,054300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,054400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,054500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,054600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,054700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080409,054800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,054900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080409,055000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080409,055100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080409,055200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080409,055300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080409,055400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080409,055500,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080409,055600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080409,055700,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080409,055800,0.8066,0.8066,0.8063,0.8064
NZDCHF,20080409,055900,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080409,060000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,060100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080409,060200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,060300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,060400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,060500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,060600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080409,060700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,060800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,060900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,061000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,061100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,061200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080409,061300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,061400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,061500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,061600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,061700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,061800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080409,061900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080409,062000,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080409,062100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080409,062200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080409,062300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080409,062400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080409,062500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080409,062600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,062700,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080409,062800,0.8058,0.8058,0.8054,0.8054
NZDCHF,20080409,062900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080409,063000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,063100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,063200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,063300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,063400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080409,063500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080409,063600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080409,063700,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080409,063800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,063900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,064000,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080409,064100,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080409,064200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080409,064300,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080409,064400,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080409,064500,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080409,064600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,064700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080409,064800,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080409,064900,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080409,065000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080409,065100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080409,065200,0.8061,0.8061,0.8060,0.8061
NZDCHF,20080409,065300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080409,065400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080409,065500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080409,065600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,065700,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080409,065800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080409,065900,0.8060,0.8061,0.8058,0.8058
NZDCHF,20080409,070000,0.8057,0.8058,0.8056,0.8056
NZDCHF,20080409,070100,0.8057,0.8058,0.8056,0.8056
NZDCHF,20080409,070200,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080409,070300,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080409,070400,0.8057,0.8057,0.8055,0.8055
NZDCHF,20080409,070500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080409,070600,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080409,070700,0.8059,0.8059,0.8055,0.8055
NZDCHF,20080409,070800,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080409,070900,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080409,071000,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080409,071100,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080409,071200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,071300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,071400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,071500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080409,071600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080409,071700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,071800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,071900,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080409,072000,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080409,072100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,072200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,072300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080409,072400,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080409,072500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080409,072600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080409,072700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080409,072800,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080409,072900,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080409,073000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,073100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,073200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,073300,0.8059,0.8059,0.8058,0.8059
NZDCHF,20080409,073400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,073500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080409,073600,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080409,073700,0.8062,0.8067,0.8062,0.8067
NZDCHF,20080409,073800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080409,073900,0.8070,0.8073,0.8070,0.8070
NZDCHF,20080409,074000,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080409,074100,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080409,074200,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080409,074300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,074400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,074500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,074600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,074700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,074800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,074900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,075000,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080409,075100,0.8071,0.8071,0.8069,0.8069
NZDCHF,20080409,075200,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080409,075300,0.8072,0.8073,0.8072,0.8072
NZDCHF,20080409,075400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,075500,0.8073,0.8073,0.8070,0.8070
NZDCHF,20080409,075600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,075700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,075800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,075900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080409,080000,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080409,080100,0.8072,0.8073,0.8072,0.8072
NZDCHF,20080409,080200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080409,080300,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080409,080400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080409,080500,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080409,080600,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080409,080700,0.8074,0.8074,0.8072,0.8072
NZDCHF,20080409,080800,0.8073,0.8075,0.8073,0.8075
NZDCHF,20080409,080900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080409,081000,0.8076,0.8077,0.8074,0.8074
NZDCHF,20080409,081100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080409,081200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080409,081300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080409,081400,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080409,081500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080409,081600,0.8074,0.8074,0.8068,0.8068
NZDCHF,20080409,081700,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080409,081800,0.8065,0.8066,0.8065,0.8065
NZDCHF,20080409,081900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080409,082000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080409,082100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080409,082200,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080409,082300,0.8063,0.8064,0.8062,0.8063
NZDCHF,20080409,082400,0.8062,0.8063,0.8061,0.8063
NZDCHF,20080409,082500,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080409,082600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080409,082700,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080409,082800,0.8063,0.8065,0.8063,0.8063
NZDCHF,20080409,082900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,083000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,083100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080409,083200,0.8064,0.8065,0.8062,0.8062
NZDCHF,20080409,083300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,083400,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080409,083500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080409,083600,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080409,083700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,083800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,083900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080409,084000,0.8060,0.8060,0.8055,0.8055
NZDCHF,20080409,084100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,084200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,084300,0.8054,0.8059,0.8054,0.8059
NZDCHF,20080409,084400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,084500,0.8058,0.8058,0.8056,0.8057
NZDCHF,20080409,084600,0.8058,0.8059,0.8057,0.8057
NZDCHF,20080409,084700,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080409,084800,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080409,084900,0.8052,0.8052,0.8048,0.8048
NZDCHF,20080409,085000,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080409,085100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080409,085200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080409,085300,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080409,085400,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080409,085500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080409,085600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080409,085700,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080409,085800,0.8050,0.8050,0.8048,0.8048
NZDCHF,20080409,085900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080409,090000,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080409,090100,0.8046,0.8049,0.8046,0.8048
NZDCHF,20080409,090200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080409,090300,0.8048,0.8051,0.8048,0.8051
NZDCHF,20080409,090400,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080409,090500,0.8052,0.8052,0.8049,0.8049
NZDCHF,20080409,090600,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080409,090700,0.8053,0.8053,0.8052,0.8053
NZDCHF,20080409,090800,0.8053,0.8056,0.8053,0.8056
NZDCHF,20080409,090900,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080409,091000,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080409,091100,0.8057,0.8060,0.8057,0.8060
NZDCHF,20080409,091200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080409,091300,0.8059,0.8061,0.8059,0.8059
NZDCHF,20080409,091400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080409,091500,0.8062,0.8064,0.8062,0.8062
NZDCHF,20080409,091600,0.8061,0.8063,0.8060,0.8063
NZDCHF,20080409,091700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080409,091800,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080409,091900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080409,092000,0.8061,0.8062,0.8060,0.8060
NZDCHF,20080409,092100,0.8059,0.8061,0.8059,0.8060
NZDCHF,20080409,092200,0.8059,0.8064,0.8059,0.8064
NZDCHF,20080409,092300,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080409,092400,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080409,092500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080409,092600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080409,092700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080409,092800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080409,092900,0.8064,0.8065,0.8062,0.8062
NZDCHF,20080409,093000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080409,093100,0.8061,0.8063,0.8061,0.8062
NZDCHF,20080409,093200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,093300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,093400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,093500,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080409,093600,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080409,093700,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080409,093800,0.8060,0.8060,0.8059,0.8060
NZDCHF,20080409,093900,0.8060,0.8061,0.8059,0.8061
NZDCHF,20080409,094000,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080409,094100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,094200,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080409,094300,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080409,094400,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080409,094500,0.8058,0.8058,0.8057,0.8058
NZDCHF,20080409,094600,0.8059,0.8059,0.8056,0.8056
NZDCHF,20080409,094700,0.8055,0.8055,0.8051,0.8052
NZDCHF,20080409,094800,0.8052,0.8052,0.8049,0.8049
NZDCHF,20080409,094900,0.8048,0.8048,0.8044,0.8044
NZDCHF,20080409,095000,0.8043,0.8043,0.8042,0.8043
NZDCHF,20080409,095100,0.8042,0.8042,0.8040,0.8041
NZDCHF,20080409,095200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080409,095300,0.8039,0.8039,0.8036,0.8037
NZDCHF,20080409,095400,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080409,095500,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080409,095600,0.8034,0.8038,0.8034,0.8038
NZDCHF,20080409,095700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080409,095800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080409,095900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080409,100000,0.8041,0.8043,0.8041,0.8042
NZDCHF,20080409,100100,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080409,100200,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080409,100300,0.8045,0.8046,0.8045,0.8045
NZDCHF,20080409,100400,0.8045,0.8046,0.8045,0.8045
NZDCHF,20080409,100500,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080409,100600,0.8042,0.8042,0.8040,0.8041
NZDCHF,20080409,100700,0.8039,0.8039,0.8038,0.8039
NZDCHF,20080409,100800,0.8040,0.8040,0.8037,0.8038
NZDCHF,20080409,100900,0.8039,0.8042,0.8039,0.8042
NZDCHF,20080409,101000,0.8041,0.8042,0.8040,0.8042
NZDCHF,20080409,101100,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080409,101200,0.8042,0.8042,0.8040,0.8041
NZDCHF,20080409,101300,0.8041,0.8045,0.8041,0.8045
NZDCHF,20080409,101400,0.8046,0.8047,0.8046,0.8046
NZDCHF,20080409,101500,0.8045,0.8047,0.8044,0.8047
NZDCHF,20080409,101600,0.8048,0.8048,0.8045,0.8045
NZDCHF,20080409,101700,0.8045,0.8048,0.8045,0.8048
NZDCHF,20080409,101800,0.8048,0.8050,0.8048,0.8050
NZDCHF,20080409,101900,0.8051,0.8051,0.8046,0.8046
NZDCHF,20080409,102000,0.8046,0.8048,0.8046,0.8048
NZDCHF,20080409,102100,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080409,102200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080409,102300,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080409,102400,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080409,102500,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080409,102600,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080409,102700,0.8042,0.8045,0.8042,0.8045
NZDCHF,20080409,102800,0.8045,0.8045,0.8042,0.8042
NZDCHF,20080409,102900,0.8043,0.8047,0.8043,0.8046
NZDCHF,20080409,103000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080409,103100,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080409,103200,0.8045,0.8045,0.8043,0.8045
NZDCHF,20080409,103300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080409,103400,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080409,103500,0.8048,0.8049,0.8048,0.8048
NZDCHF,20080409,103600,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080409,103700,0.8046,0.8046,0.8045,0.8046
NZDCHF,20080409,103800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080409,103900,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080409,104000,0.8045,0.8045,0.8042,0.8042
NZDCHF,20080409,104100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080409,104200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080409,104300,0.8039,0.8041,0.8038,0.8041
NZDCHF,20080409,104400,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080409,104500,0.8045,0.8045,0.8043,0.8044
NZDCHF,20080409,104600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080409,104700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080409,104800,0.8045,0.8045,0.8041,0.8041
NZDCHF,20080409,104900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080409,105000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080409,105100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080409,105200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080409,105300,0.8045,0.8045,0.8043,0.8044
NZDCHF,20080409,105400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080409,105500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080409,105600,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080409,105700,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080409,105800,0.8048,0.8048,0.8045,0.8045
NZDCHF,20080409,105900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080409,110000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080409,110100,0.8046,0.8048,0.8046,0.8048
NZDCHF,20080409,110200,0.8048,0.8054,0.8048,0.8052
NZDCHF,20080409,110300,0.8051,0.8051,0.8047,0.8047
NZDCHF,20080409,110400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080409,110500,0.8047,0.8053,0.8047,0.8053
NZDCHF,20080409,110600,0.8054,0.8054,0.8048,0.8048
NZDCHF,20080409,110700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080409,110800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080409,110900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080409,111000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080409,111100,0.8047,0.8051,0.8047,0.8051
NZDCHF,20080409,111200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080409,111300,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080409,111400,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080409,111500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080409,111600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080409,111700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080409,111800,0.8052,0.8052,0.8051,0.8052
NZDCHF,20080409,111900,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080409,112000,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080409,112100,0.8048,0.8048,0.8044,0.8044
NZDCHF,20080409,112200,0.8043,0.8044,0.8041,0.8044
NZDCHF,20080409,112300,0.8043,0.8046,0.8043,0.8046
NZDCHF,20080409,112400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080409,112500,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080409,112600,0.8050,0.8050,0.8046,0.8046
NZDCHF,20080409,112700,0.8045,0.8045,0.8042,0.8042
NZDCHF,20080409,112800,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080409,112900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080409,113000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080409,113100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080409,113200,0.8042,0.8043,0.8041,0.8041
NZDCHF,20080409,113300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080409,113400,0.8041,0.8042,0.8041,0.8041
NZDCHF,20080409,113500,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080409,113600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080409,113700,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080409,113800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080409,113900,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080409,114000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080409,114100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080409,114200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080409,114300,0.8047,0.8047,0.8045,0.8046
NZDCHF,20080409,114400,0.8046,0.8046,0.8045,0.8046
NZDCHF,20080409,114500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080409,114600,0.8048,0.8053,0.8048,0.8053
NZDCHF,20080409,114700,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080409,114800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,114900,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080409,115000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080409,115100,0.8057,0.8058,0.8057,0.8057
NZDCHF,20080409,115200,0.8057,0.8058,0.8056,0.8058
NZDCHF,20080409,115300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080409,115400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,115500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,115600,0.8060,0.8062,0.8060,0.8062
NZDCHF,20080409,115700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080409,115800,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080409,115900,0.8066,0.8070,0.8066,0.8070
NZDCHF,20080409,120000,0.8071,0.8071,0.8069,0.8069
NZDCHF,20080409,120100,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080409,120200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080409,120300,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080409,120400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080409,120500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,120600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,120700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080409,120800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080409,120900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,121000,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080409,121100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080409,121200,0.8056,0.8058,0.8055,0.8058
NZDCHF,20080409,121300,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080409,121400,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080409,121500,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080409,121600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080409,121700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080409,121800,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080409,121900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080409,122000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080409,122100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080409,122200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080409,122300,0.8051,0.8054,0.8051,0.8054
NZDCHF,20080409,122400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080409,122500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080409,122600,0.8053,0.8057,0.8053,0.8057
NZDCHF,20080409,122700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080409,122800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,122900,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080409,123000,0.8056,0.8056,0.8054,0.8055
NZDCHF,20080409,123100,0.8056,0.8061,0.8056,0.8061
NZDCHF,20080409,123200,0.8063,0.8065,0.8062,0.8062
NZDCHF,20080409,123300,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080409,123400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080409,123500,0.8066,0.8066,0.8063,0.8063
NZDCHF,20080409,123600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,123700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,123800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080409,123900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080409,124000,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080409,124100,0.8069,0.8072,0.8069,0.8072
NZDCHF,20080409,124200,0.8072,0.8072,0.8071,0.8071
NZDCHF,20080409,124300,0.8072,0.8072,0.8071,0.8071
NZDCHF,20080409,124400,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080409,124500,0.8072,0.8072,0.8067,0.8067
NZDCHF,20080409,124600,0.8068,0.8071,0.8068,0.8070
NZDCHF,20080409,124700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080409,124800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080409,124900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080409,125000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080409,125100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080409,125200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080409,125300,0.8065,0.8065,0.8060,0.8060
NZDCHF,20080409,125400,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080409,125500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080409,125600,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080409,125700,0.8055,0.8060,0.8053,0.8060
NZDCHF,20080409,125800,0.8059,0.8059,0.8055,0.8055
NZDCHF,20080409,125900,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080409,130000,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080409,130100,0.8058,0.8061,0.8058,0.8061
NZDCHF,20080409,130200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080409,130300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080409,130400,0.8065,0.8065,0.8064,0.8065
NZDCHF,20080409,130500,0.8065,0.8065,0.8060,0.8061
NZDCHF,20080409,130600,0.8062,0.8065,0.8062,0.8064
NZDCHF,20080409,130700,0.8065,0.8068,0.8065,0.8068
NZDCHF,20080409,130800,0.8069,0.8071,0.8069,0.8070
NZDCHF,20080409,130900,0.8070,0.8070,0.8068,0.8068
NZDCHF,20080409,131000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080409,131100,0.8069,0.8072,0.8069,0.8072
NZDCHF,20080409,131200,0.8073,0.8074,0.8073,0.8073
NZDCHF,20080409,131300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,131400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,131500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,131600,0.8072,0.8074,0.8071,0.8074
NZDCHF,20080409,131700,0.8075,0.8077,0.8075,0.8076
NZDCHF,20080409,131800,0.8075,0.8080,0.8075,0.8080
NZDCHF,20080409,131900,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080409,132000,0.8083,0.8087,0.8083,0.8087
NZDCHF,20080409,132100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080409,132200,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080409,132300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080409,132400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080409,132500,0.8081,0.8081,0.8077,0.8077
NZDCHF,20080409,132600,0.8076,0.8076,0.8072,0.8072
NZDCHF,20080409,132700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080409,132800,0.8072,0.8073,0.8071,0.8071
NZDCHF,20080409,132900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080409,133000,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080409,133100,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080409,133200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080409,133300,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080409,133400,0.8065,0.8067,0.8063,0.8067
NZDCHF,20080409,133500,0.8067,0.8067,0.8063,0.8063
NZDCHF,20080409,133600,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080409,133700,0.8059,0.8059,0.8055,0.8055
NZDCHF,20080409,133800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080409,133900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080409,134000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080409,134100,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080409,134200,0.8055,0.8055,0.8054,0.8055
NZDCHF,20080409,134300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,134400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080409,134500,0.8054,0.8059,0.8054,0.8058
NZDCHF,20080409,134600,0.8057,0.8057,0.8055,0.8056
NZDCHF,20080409,134700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080409,134800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080409,134900,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080409,135000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080409,135100,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080409,135200,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080409,135300,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080409,135400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080409,135500,0.8056,0.8057,0.8056,0.8056
NZDCHF,20080409,135600,0.8056,0.8059,0.8056,0.8059
NZDCHF,20080409,135700,0.8060,0.8061,0.8059,0.8061
NZDCHF,20080409,135800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080409,135900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080409,140000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080409,140100,0.8064,0.8066,0.8064,0.8065
NZDCHF,20080409,140200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080409,140300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080409,140400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080409,140500,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080409,140600,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080409,140700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,140800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080409,140900,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080409,141000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080409,141100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080409,141200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080409,141300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,141400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,141500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,141600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080409,141700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080409,141800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080409,141900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,142000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,142100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,142200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080409,142300,0.8059,0.8060,0.8059,0.8059
NZDCHF,20080409,142400,0.8059,0.8059,0.8056,0.8056
NZDCHF,20080409,142500,0.8056,0.8058,0.8056,0.8056
NZDCHF,20080409,142600,0.8055,0.8055,0.8054,0.8055
NZDCHF,20080409,142700,0.8055,0.8055,0.8054,0.8055
NZDCHF,20080409,142800,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080409,142900,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080409,143000,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080409,143100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080409,143200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,143300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,143400,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080409,143500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080409,143600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080409,143700,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080409,143800,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080409,143900,0.8056,0.8056,0.8054,0.8055
NZDCHF,20080409,144000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,144100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080409,144200,0.8053,0.8053,0.8050,0.8050
NZDCHF,20080409,144300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080409,144400,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080409,144500,0.8052,0.8058,0.8052,0.8058
NZDCHF,20080409,144600,0.8058,0.8062,0.8058,0.8062
NZDCHF,20080409,144700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080409,144800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080409,144900,0.8057,0.8057,0.8053,0.8053
NZDCHF,20080409,145000,0.8052,0.8055,0.8052,0.8055
NZDCHF,20080409,145100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080409,145200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080409,145300,0.8059,0.8059,0.8052,0.8052
NZDCHF,20080409,145400,0.8053,0.8054,0.8052,0.8052
NZDCHF,20080409,145500,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080409,145600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080409,145700,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080409,145800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080409,145900,0.8051,0.8051,0.8047,0.8049
NZDCHF,20080409,150000,0.8049,0.8049,0.8045,0.8045
NZDCHF,20080409,150100,0.8045,0.8046,0.8044,0.8046
NZDCHF,20080409,150200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080409,150300,0.8046,0.8047,0.8042,0.8044
NZDCHF,20080409,150400,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080409,150500,0.8040,0.8041,0.8039,0.8039
NZDCHF,20080409,150600,0.8039,0.8040,0.8037,0.8037
NZDCHF,20080409,150700,0.8036,0.8036,0.8025,0.8028
NZDCHF,20080409,150800,0.8027,0.8037,0.8027,0.8037
NZDCHF,20080409,150900,0.8037,0.8039,0.8037,0.8037
NZDCHF,20080409,151000,0.8036,0.8047,0.8036,0.8047
NZDCHF,20080409,151100,0.8047,0.8047,0.8043,0.8043
NZDCHF,20080409,151200,0.8041,0.8041,0.8038,0.8038
NZDCHF,20080409,151300,0.8039,0.8043,0.8039,0.8043
NZDCHF,20080409,151400,0.8044,0.8047,0.8044,0.8044
NZDCHF,20080409,151500,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080409,151600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080409,151700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080409,151800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080409,151900,0.8043,0.8046,0.8043,0.8046
NZDCHF,20080409,152000,0.8046,0.8046,0.8044,0.8044
NZDCHF,20080409,152100,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080409,152200,0.8039,0.8040,0.8038,0.8040
NZDCHF,20080409,152300,0.8040,0.8040,0.8037,0.8038
NZDCHF,20080409,152400,0.8039,0.8040,0.8039,0.8039
NZDCHF,20080409,152500,0.8038,0.8038,0.8035,0.8035
NZDCHF,20080409,152600,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080409,152700,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080409,152800,0.8037,0.8041,0.8037,0.8041
NZDCHF,20080409,152900,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080409,153000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080409,153100,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080409,153200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080409,153300,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080409,153400,0.8040,0.8045,0.8040,0.8045
NZDCHF,20080409,153500,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080409,153600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080409,153700,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080409,153800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080409,153900,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080409,154000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080409,154100,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080409,154200,0.8039,0.8039,0.8034,0.8034
NZDCHF,20080409,154300,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080409,154400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080409,154500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080409,154600,0.8028,0.8028,0.8026,0.8026
NZDCHF,20080409,154700,0.8025,0.8025,0.8024,0.8025
NZDCHF,20080409,154800,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080409,154900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080409,155000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080409,155100,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080409,155200,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080409,155300,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080409,155400,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080409,155500,0.8022,0.8023,0.8021,0.8023
NZDCHF,20080409,155600,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080409,155700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080409,155800,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080409,155900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080409,160000,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080409,160100,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080409,160200,0.8024,0.8031,0.8024,0.8031
NZDCHF,20080409,160300,0.8030,0.8030,0.8025,0.8025
NZDCHF,20080409,160400,0.8024,0.8024,0.8019,0.8019
NZDCHF,20080409,160500,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080409,160600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080409,160700,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080409,160800,0.8018,0.8018,0.8012,0.8012
NZDCHF,20080409,160900,0.8011,0.8013,0.8010,0.8013
NZDCHF,20080409,161000,0.8014,0.8014,0.8012,0.8012
NZDCHF,20080409,161100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080409,161200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080409,161300,0.8012,0.8013,0.8010,0.8010
NZDCHF,20080409,161400,0.8012,0.8015,0.8012,0.8015
NZDCHF,20080409,161500,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080409,161600,0.8016,0.8016,0.8014,0.8014
NZDCHF,20080409,161700,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080409,161800,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080409,161900,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080409,162000,0.8015,0.8017,0.8015,0.8017
NZDCHF,20080409,162100,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080409,162200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080409,162300,0.8018,0.8018,0.8015,0.8015
NZDCHF,20080409,162400,0.8016,0.8018,0.8016,0.8017
NZDCHF,20080409,162500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080409,162600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080409,162700,0.8016,0.8016,0.8014,0.8014
NZDCHF,20080409,162800,0.8015,0.8015,0.8012,0.8012
NZDCHF,20080409,162900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080409,163000,0.8012,0.8013,0.8012,0.8012
NZDCHF,20080409,163100,0.8011,0.8011,0.8007,0.8007
NZDCHF,20080409,163200,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080409,163300,0.8004,0.8004,0.8001,0.8001
NZDCHF,20080409,163400,0.8001,0.8002,0.8000,0.8002
NZDCHF,20080409,163500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080409,163600,0.8001,0.8002,0.7997,0.7997
NZDCHF,20080409,163700,0.7997,0.8001,0.7997,0.8001
NZDCHF,20080409,163800,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080409,163900,0.7999,0.8000,0.7998,0.8000
NZDCHF,20080409,164000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080409,164100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080409,164200,0.8002,0.8002,0.7994,0.7994
NZDCHF,20080409,164300,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080409,164400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080409,164500,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080409,164600,0.7997,0.8002,0.7997,0.8002
NZDCHF,20080409,164700,0.8003,0.8005,0.8003,0.8005
NZDCHF,20080409,164800,0.8005,0.8005,0.8003,0.8003
NZDCHF,20080409,164900,0.8003,0.8004,0.8003,0.8003
NZDCHF,20080409,165000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080409,165100,0.8004,0.8008,0.8004,0.8008
NZDCHF,20080409,165200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080409,165300,0.8007,0.8009,0.8006,0.8009
NZDCHF,20080409,165400,0.8010,0.8011,0.8009,0.8011
NZDCHF,20080409,165500,0.8012,0.8013,0.8012,0.8012
NZDCHF,20080409,165600,0.8013,0.8013,0.8009,0.8009
NZDCHF,20080409,165700,0.8009,0.8013,0.8009,0.8010
NZDCHF,20080409,165800,0.8008,0.8008,0.8003,0.8003
NZDCHF,20080409,165900,0.8004,0.8007,0.8004,0.8005
NZDCHF,20080409,170000,0.8004,0.8009,0.8004,0.8009
NZDCHF,20080409,170100,0.8010,0.8013,0.8010,0.8010
NZDCHF,20080409,170200,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080409,170300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080409,170400,0.8012,0.8017,0.8012,0.8017
NZDCHF,20080409,170500,0.8018,0.8018,0.8016,0.8017
NZDCHF,20080409,170600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080409,170700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080409,170800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080409,170900,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080409,171000,0.8014,0.8014,0.8012,0.8012
NZDCHF,20080409,171100,0.8012,0.8018,0.8012,0.8018
NZDCHF,20080409,171200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080409,171300,0.8017,0.8019,0.8017,0.8018
NZDCHF,20080409,171400,0.8018,0.8019,0.8016,0.8016
NZDCHF,20080409,171500,0.8015,0.8016,0.8013,0.8016
NZDCHF,20080409,171600,0.8015,0.8015,0.8009,0.8009
NZDCHF,20080409,171700,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080409,171800,0.8009,0.8009,0.8007,0.8009
NZDCHF,20080409,171900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080409,172000,0.8010,0.8011,0.8010,0.8010
NZDCHF,20080409,172100,0.8010,0.8011,0.8009,0.8009
NZDCHF,20080409,172200,0.8009,0.8009,0.8006,0.8008
NZDCHF,20080409,172300,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080409,172400,0.8006,0.8006,0.8000,0.8000
NZDCHF,20080409,172500,0.8001,0.8002,0.8001,0.8001
NZDCHF,20080409,172600,0.8000,0.8003,0.8000,0.8003
NZDCHF,20080409,172700,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080409,172800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080409,172900,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080409,173000,0.7998,0.7998,0.7994,0.7994
NZDCHF,20080409,173100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080409,173200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080409,173300,0.7993,0.7993,0.7992,0.7993
NZDCHF,20080409,173400,0.7994,0.7994,0.7988,0.7988
NZDCHF,20080409,173500,0.7987,0.7989,0.7984,0.7984
NZDCHF,20080409,173600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080409,173700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080409,173800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080409,173900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080409,174000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080409,174100,0.7985,0.7988,0.7985,0.7988
NZDCHF,20080409,174200,0.7987,0.7988,0.7987,0.7987
NZDCHF,20080409,174300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080409,174400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,174500,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080409,174600,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080409,174700,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080409,174800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,174900,0.7988,0.7994,0.7988,0.7994
NZDCHF,20080409,175000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080409,175100,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080409,175200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080409,175300,0.7994,0.7994,0.7991,0.7991
NZDCHF,20080409,175400,0.7990,0.7990,0.7983,0.7983
NZDCHF,20080409,175500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080409,175600,0.7981,0.7981,0.7977,0.7977
NZDCHF,20080409,175700,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080409,175800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080409,175900,0.7974,0.7974,0.7972,0.7973
NZDCHF,20080409,180000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080409,180100,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080409,180200,0.7976,0.7977,0.7976,0.7976
NZDCHF,20080409,180300,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080409,180400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080409,180500,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080409,180600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080409,180700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080409,180800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080409,180900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080409,181000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080409,181100,0.7983,0.7984,0.7983,0.7983
NZDCHF,20080409,181200,0.7982,0.7982,0.7977,0.7977
NZDCHF,20080409,181300,0.7976,0.7976,0.7974,0.7974
NZDCHF,20080409,181400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080409,181500,0.7973,0.7977,0.7973,0.7977
NZDCHF,20080409,181600,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080409,181700,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080409,181800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080409,181900,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080409,182000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080409,182100,0.7981,0.7981,0.7977,0.7977
NZDCHF,20080409,182200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080409,182300,0.7975,0.7979,0.7975,0.7979
NZDCHF,20080409,182400,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080409,182500,0.7982,0.7986,0.7982,0.7986
NZDCHF,20080409,182600,0.7986,0.7987,0.7986,0.7986
NZDCHF,20080409,182700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,182800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,182900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080409,183000,0.7990,0.7991,0.7989,0.7989
NZDCHF,20080409,183100,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080409,183200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080409,183300,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080409,183400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080409,183500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080409,183600,0.7990,0.7993,0.7990,0.7993
NZDCHF,20080409,183700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080409,183800,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080409,183900,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080409,184000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080409,184100,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080409,184200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080409,184300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080409,184400,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080409,184500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,184600,0.7986,0.7986,0.7982,0.7982
NZDCHF,20080409,184700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080409,184800,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080409,184900,0.7979,0.7979,0.7966,0.7966
NZDCHF,20080409,185000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080409,185100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080409,185200,0.7970,0.7971,0.7970,0.7971
NZDCHF,20080409,185300,0.7972,0.7978,0.7972,0.7977
NZDCHF,20080409,185400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080409,185500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080409,185600,0.7976,0.7976,0.7972,0.7972
NZDCHF,20080409,185700,0.7970,0.7970,0.7961,0.7964
NZDCHF,20080409,185800,0.7965,0.7965,0.7962,0.7962
NZDCHF,20080409,185900,0.7963,0.7965,0.7963,0.7965
NZDCHF,20080409,190000,0.7965,0.7966,0.7962,0.7962
NZDCHF,20080409,190100,0.7961,0.7961,0.7957,0.7958
NZDCHF,20080409,190200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080409,190300,0.7959,0.7960,0.7958,0.7960
NZDCHF,20080409,190400,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080409,190500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080409,190600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080409,190700,0.7959,0.7964,0.7959,0.7962
NZDCHF,20080409,190800,0.7962,0.7965,0.7962,0.7965
NZDCHF,20080409,190900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080409,191000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080409,191100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080409,191200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080409,191300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080409,191400,0.7968,0.7972,0.7968,0.7972
NZDCHF,20080409,191500,0.7973,0.7973,0.7970,0.7970
NZDCHF,20080409,191600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080409,191700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080409,191800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080409,191900,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080409,192000,0.7970,0.7973,0.7970,0.7973
NZDCHF,20080409,192100,0.7974,0.7977,0.7974,0.7977
NZDCHF,20080409,192200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080409,192300,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080409,192400,0.7977,0.7978,0.7977,0.7977
NZDCHF,20080409,192500,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080409,192600,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080409,192700,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080409,192800,0.7978,0.7978,0.7976,0.7976
NZDCHF,20080409,192900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080409,193000,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080409,193100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080409,193200,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080409,193300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080409,193400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080409,193500,0.7970,0.7974,0.7970,0.7973
NZDCHF,20080409,193600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080409,193700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080409,193800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080409,193900,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080409,194000,0.7977,0.7978,0.7977,0.7977
NZDCHF,20080409,194100,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080409,194200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080409,194300,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080409,194400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080409,194500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080409,194600,0.7983,0.7986,0.7983,0.7986
NZDCHF,20080409,194700,0.7986,0.7986,0.7983,0.7983
NZDCHF,20080409,194800,0.7982,0.7982,0.7980,0.7981
NZDCHF,20080409,194900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080409,195000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080409,195100,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080409,195200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080409,195300,0.7982,0.7982,0.7980,0.7981
NZDCHF,20080409,195400,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080409,195500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080409,195600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080409,195700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080409,195800,0.7981,0.7981,0.7976,0.7976
NZDCHF,20080409,195900,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080409,200000,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080409,200100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080409,200200,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080409,200300,0.7978,0.7979,0.7978,0.7978
NZDCHF,20080409,200400,0.7977,0.7979,0.7977,0.7978
NZDCHF,20080409,200500,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080409,200600,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080409,200700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080409,200800,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080409,200900,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080409,201000,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080409,201100,0.7980,0.7983,0.7980,0.7983
NZDCHF,20080409,201200,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080409,201300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080409,201400,0.7979,0.7979,0.7978,0.7979
NZDCHF,20080409,201500,0.7979,0.7979,0.7978,0.7979
NZDCHF,20080409,201600,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080409,201700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080409,201800,0.7975,0.7975,0.7973,0.7974
NZDCHF,20080409,201900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080409,202000,0.7975,0.7975,0.7973,0.7974
NZDCHF,20080409,202100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080409,202200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080409,202300,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080409,202400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080409,202500,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080409,202600,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080409,202700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080409,202800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080409,202900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080409,203000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080409,203100,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080409,203200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080409,203300,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080409,203400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080409,203500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080409,203600,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080409,203700,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080409,203800,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080409,203900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080409,204000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080409,204100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080409,204200,0.7977,0.7980,0.7977,0.7980
NZDCHF,20080409,204300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080409,204400,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080409,204500,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080409,204600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080409,204700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080409,204800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080409,204900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080409,205000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080409,205100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080409,205200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080409,205300,0.7973,0.7973,0.7970,0.7970
NZDCHF,20080409,205400,0.7969,0.7973,0.7969,0.7973
NZDCHF,20080409,205500,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080409,205600,0.7972,0.7972,0.7968,0.7968
NZDCHF,20080409,205700,0.7968,0.7975,0.7968,0.7975
NZDCHF,20080409,205800,0.7975,0.7977,0.7973,0.7977
NZDCHF,20080409,205900,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080409,210000,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080409,210100,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080409,210200,0.7980,0.7982,0.7980,0.7980
NZDCHF,20080409,210300,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080409,210400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080409,210500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080409,210600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080409,210700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080409,210800,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080409,210900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080409,211000,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080409,211100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080409,211200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080409,211300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080409,211400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080409,211500,0.7972,0.7972,0.7970,0.7970
NZDCHF,20080409,211600,0.7971,0.7974,0.7971,0.7974
NZDCHF,20080409,211700,0.7974,0.7977,0.7974,0.7977
NZDCHF,20080409,211800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080409,211900,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080409,212000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080409,212100,0.7977,0.7980,0.7977,0.7980
NZDCHF,20080409,212200,0.7980,0.7980,0.7978,0.7978
NZDCHF,20080409,212300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080409,212400,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080409,212500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080409,212600,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080409,212700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080409,212800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080409,212900,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080409,213000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080409,213100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080409,213200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080409,213300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080409,213400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080409,213500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080409,213600,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080409,213700,0.7977,0.7980,0.7977,0.7980
NZDCHF,20080409,213800,0.7980,0.7983,0.7980,0.7983
NZDCHF,20080409,213900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080409,214000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080409,214100,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080409,214200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080409,214300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080409,214400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080409,214500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080409,214600,0.7983,0.7983,0.7982,0.7983
NZDCHF,20080409,214700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080409,214800,0.7983,0.7983,0.7982,0.7983
NZDCHF,20080409,214900,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080409,215000,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080409,215100,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080409,215200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080409,215300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080409,215400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080409,215500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080409,215600,0.7982,0.7982,0.7980,0.7982
NZDCHF,20080409,215700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080409,215800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080409,215900,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080409,220000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080409,220100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080409,220200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080409,220300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080409,220400,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080409,220500,0.7977,0.7977,0.7972,0.7972
NZDCHF,20080409,220600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080409,220700,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080409,220800,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080409,220900,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080409,221000,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080409,221100,0.7972,0.7975,0.7972,0.7975
NZDCHF,20080409,221200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080409,221300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080409,221400,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080409,221500,0.7980,0.7983,0.7980,0.7983
NZDCHF,20080409,221600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080409,221700,0.7982,0.7983,0.7980,0.7983
NZDCHF,20080409,221800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080409,221900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080409,222000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080409,222100,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080409,222200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080409,222300,0.7977,0.7978,0.7977,0.7977
NZDCHF,20080409,222400,0.7977,0.7977,0.7976,0.7977
NZDCHF,20080409,222500,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080409,222600,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080409,222700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080409,222800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080409,222900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080409,223000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080409,223100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080409,223200,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080409,223300,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080409,223400,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080409,223500,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080409,223600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080409,223700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080409,223800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,223900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,224000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,224100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,224200,0.7987,0.7989,0.7987,0.7989
NZDCHF,20080409,224300,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080409,224400,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080409,224500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080409,224600,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080409,224700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080409,224800,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080409,224900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080409,225000,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080409,225100,0.7985,0.7990,0.7985,0.7990
NZDCHF,20080409,225200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080409,225300,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080409,225400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080409,225500,0.7986,0.7986,0.7983,0.7983
NZDCHF,20080409,225600,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080409,225700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080409,225800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080409,225900,0.7980,0.7983,0.7980,0.7983
NZDCHF,20080409,230000,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080409,230100,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080409,230200,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080409,230300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080409,230400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080409,230500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080409,230600,0.7986,0.7988,0.7986,0.7988
NZDCHF,20080409,230700,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080409,230800,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080409,230900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080409,231000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080409,231100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080409,231200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080409,231300,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080409,231400,0.7991,0.7996,0.7991,0.7996
NZDCHF,20080409,231500,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080409,231600,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080409,231700,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080409,231800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080409,231900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080409,232000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080409,232100,0.7995,0.7995,0.7992,0.7992
NZDCHF,20080409,232200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080409,232300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080409,232400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080409,232500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080409,232600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080409,232700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080409,232800,0.7990,0.7990,0.7989,0.7990
NZDCHF,20080409,232900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080409,233000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080409,233100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080409,233200,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080409,233300,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080409,233400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,233500,0.7987,0.7988,0.7987,0.7987
NZDCHF,20080409,233600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,233700,0.7987,0.7987,0.7986,0.7987
NZDCHF,20080409,233800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080409,233900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080409,234000,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080409,234100,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080409,234200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080409,234300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080409,234400,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080409,234500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080409,234600,0.7990,0.7990,0.7989,0.7990
NZDCHF,20080409,234700,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080409,234800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080409,234900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080409,235000,0.7990,0.7990,0.7989,0.7990
NZDCHF,20080409,235100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080409,235200,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080409,235300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080409,235400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,235500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,235600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080409,235700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080409,235800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080409,235900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080410,000000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080409,000100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,000200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,000300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,000400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,000500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080409,000600,0.8107,0.8107,0.8105,0.8105
NZDCAD,20080409,000700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080409,000800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080409,000900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080409,001000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080409,001100,0.8106,0.8106,0.8103,0.8103
NZDCAD,20080409,001200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080409,001300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080409,001400,0.8102,0.8102,0.8100,0.8100
NZDCAD,20080409,001500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080409,001600,0.8099,0.8102,0.8099,0.8102
NZDCAD,20080409,001700,0.8102,0.8102,0.8098,0.8098
NZDCAD,20080409,001800,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080409,001900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,002000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,002100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,002200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080409,002300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080409,002400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080409,002500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080409,002600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080409,002700,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080409,002800,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080409,002900,0.8098,0.8098,0.8097,0.8098
NZDCAD,20080409,003000,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080409,003100,0.8095,0.8095,0.8092,0.8092
NZDCAD,20080409,003200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080409,003300,0.8094,0.8097,0.8094,0.8095
NZDCAD,20080409,003400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080409,003500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080409,003600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080409,003700,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080409,003800,0.8096,0.8096,0.8092,0.8092
NZDCAD,20080409,003900,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080409,004000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080409,004100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080409,004200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080409,004300,0.8091,0.8096,0.8091,0.8095
NZDCAD,20080409,004400,0.8094,0.8094,0.8091,0.8091
NZDCAD,20080409,004500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080409,004600,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080409,004700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,004800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,004900,0.8088,0.8091,0.8088,0.8091
NZDCAD,20080409,005000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080409,005100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080409,005200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080409,005300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,005400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,005500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080409,005600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080409,005700,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080409,005800,0.8084,0.8084,0.8083,0.8084
NZDCAD,20080409,005900,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080409,010000,0.8087,0.8090,0.8087,0.8090
NZDCAD,20080409,010100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080409,010200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,010300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,010400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,010500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080409,010600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,010700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,010800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080409,010900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,011000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080409,011100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080409,011200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080409,011300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080409,011400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080409,011500,0.8090,0.8094,0.8090,0.8094
NZDCAD,20080409,011600,0.8094,0.8097,0.8094,0.8097
NZDCAD,20080409,011700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080409,011800,0.8097,0.8098,0.8096,0.8098
NZDCAD,20080409,011900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080409,012000,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080409,012100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,012200,0.8094,0.8097,0.8094,0.8097
NZDCAD,20080409,012300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080409,012400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080409,012500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080409,012600,0.8094,0.8098,0.8094,0.8098
NZDCAD,20080409,012700,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080409,012800,0.8101,0.8102,0.8100,0.8102
NZDCAD,20080409,012900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080409,013000,0.8102,0.8102,0.8098,0.8098
NZDCAD,20080409,013100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080409,013200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080409,013300,0.8098,0.8099,0.8098,0.8098
NZDCAD,20080409,013400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080409,013500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080409,013600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080409,013700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,013800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,013900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,014000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080409,014100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080409,014200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080409,014300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080409,014400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,014500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080409,014600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080409,014700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080409,014800,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080409,014900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080409,015000,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080409,015100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080409,015200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080409,015300,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080409,015400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080409,015500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080409,015600,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080409,015700,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080409,015800,0.8096,0.8096,0.8095,0.8096
NZDCAD,20080409,015900,0.8096,0.8096,0.8094,0.8094
NZDCAD,20080409,020000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080409,020100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080409,020200,0.8096,0.8096,0.8093,0.8093
NZDCAD,20080409,020300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080409,020400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080409,020500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080409,020600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080409,020700,0.8092,0.8093,0.8092,0.8092
NZDCAD,20080409,020800,0.8091,0.8091,0.8089,0.8089
NZDCAD,20080409,020900,0.8088,0.8088,0.8084,0.8085
NZDCAD,20080409,021000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080409,021100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080409,021200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080409,021300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080409,021400,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080409,021500,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080409,021600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080409,021700,0.8082,0.8082,0.8079,0.8079
NZDCAD,20080409,021800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080409,021900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080409,022000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080409,022100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080409,022200,0.8075,0.8075,0.8074,0.8075
NZDCAD,20080409,022300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080409,022400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080409,022500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080409,022600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080409,022700,0.8077,0.8079,0.8077,0.8077
NZDCAD,20080409,022800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080409,022900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080409,023000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080409,023100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,023200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080409,023300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,023400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,023500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,023600,0.8071,0.8071,0.8070,0.8071
NZDCAD,20080409,023700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080409,023800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080409,023900,0.8074,0.8075,0.8074,0.8074
NZDCAD,20080409,024000,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080409,024100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,024200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,024300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080409,024400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,024500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,024600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080409,024700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,024800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080409,024900,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080409,025000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,025100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080409,025200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,025300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080409,025400,0.8072,0.8075,0.8072,0.8075
NZDCAD,20080409,025500,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080409,025600,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080409,025700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080409,025800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080409,025900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,030000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,030100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,030200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,030300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,030400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,030500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080409,030600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,030700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,030800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080409,030900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080409,031000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080409,031100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,031200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080409,031300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080409,031400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,031500,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080409,031600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,031700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,031800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080409,031900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080409,032000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,032100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080409,032200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080409,032300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,032400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,032500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080409,032600,0.8066,0.8066,0.8061,0.8061
NZDCAD,20080409,032700,0.8059,0.8063,0.8059,0.8063
NZDCAD,20080409,032800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080409,032900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080409,033000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080409,033100,0.8064,0.8064,0.8060,0.8060
NZDCAD,20080409,033200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080409,033300,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080409,033400,0.8053,0.8053,0.8052,0.8053
NZDCAD,20080409,033500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080409,033600,0.8055,0.8058,0.8055,0.8058
NZDCAD,20080409,033700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080409,033800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080409,033900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080409,034000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080409,034100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080409,034200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080409,034300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080409,034400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080409,034500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080409,034600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080409,034700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080409,034800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080409,034900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080409,035000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080409,035100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20080409,035200,0.8057,0.8059,0.8057,0.8059
NZDCAD,20080409,035300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080409,035400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080409,035500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080409,035600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080409,035700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080409,035800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080409,035900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080409,040000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080409,040100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080409,040200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080409,040300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080409,040400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080409,040500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080409,040600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080409,040700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080409,040800,0.8063,0.8063,0.8061,0.8061
NZDCAD,20080409,040900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080409,041000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080409,041100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080409,041200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080409,041300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080409,041400,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080409,041500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080409,041600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080409,041700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080409,041800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080409,041900,0.8059,0.8059,0.8057,0.8057
NZDCAD,20080409,042000,0.8057,0.8057,0.8055,0.8055
NZDCAD,20080409,042100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080409,042200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080409,042300,0.8055,0.8057,0.8055,0.8057
NZDCAD,20080409,042400,0.8057,0.8059,0.8057,0.8059
NZDCAD,20080409,042500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080409,042600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080409,042700,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080409,042800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080409,042900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080409,043000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080409,043100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080409,043200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080409,043300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,043400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080409,043500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,043600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080409,043700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080409,043800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,043900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,044000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080409,044100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080409,044200,0.8070,0.8070,0.8069,0.8070
NZDCAD,20080409,044300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080409,044400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,044500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080409,044600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080409,044700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,044800,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080409,044900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080409,045000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,045100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,045200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,045300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,045400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,045500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,045600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,045700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,045800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,045900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,050000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080409,050100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080409,050200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,050300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,050400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080409,050500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,050600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,050700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,050800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,050900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,051000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,051100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,051200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,051300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080409,051400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,051500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,051600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,051700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,051800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080409,051900,0.8068,0.8071,0.8068,0.8071
NZDCAD,20080409,052000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,052100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080409,052200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080409,052300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,052400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,052500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,052600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080409,052700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,052800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080409,052900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080409,053000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080409,053100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080409,053200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080409,053300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,053400,0.8070,0.8071,0.8070,0.8070
NZDCAD,20080409,053500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20080409,053600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,053700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,053800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080409,053900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080409,054000,0.8070,0.8071,0.8070,0.8070
NZDCAD,20080409,054100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,054200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,054300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,054400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,054500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,054600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,054700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,054800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080409,054900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080409,055000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080409,055100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080409,055200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080409,055300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,055400,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080409,055500,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080409,055600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080409,055700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080409,055800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,055900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080409,060000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,060100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080409,060200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080409,060300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080409,060400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,060500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080409,060600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,060700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080409,060800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080409,060900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,061000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,061100,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080409,061200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080409,061300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080409,061400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080409,061500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080409,061600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,061700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,061800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080409,061900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080409,062000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,062100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,062200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,062300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,062400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,062500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,062600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,062700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,062800,0.8070,0.8070,0.8068,0.8068
NZDCAD,20080409,062900,0.8067,0.8067,0.8066,0.8067
NZDCAD,20080409,063000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,063100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,063200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,063300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,063400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080409,063500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,063600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080409,063700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,063800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,063900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080409,064000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,064100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,064200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,064300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,064400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080409,064500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,064600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080409,064700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,064800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080409,064900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,065000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,065100,0.8069,0.8069,0.8068,0.8069
NZDCAD,20080409,065200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,065300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,065400,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080409,065500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,065600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,065700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,065800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080409,065900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080409,070000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,070100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,070200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080409,070300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,070400,0.8067,0.8067,0.8064,0.8064
NZDCAD,20080409,070500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080409,070600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080409,070700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,070800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080409,070900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,071000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080409,071100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,071200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080409,071300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,071400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,071500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,071600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,071700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,071800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,071900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,072000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080409,072100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,072200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080409,072300,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080409,072400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080409,072500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,072600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,072700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,072800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080409,072900,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080409,073000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080409,073100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080409,073200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080409,073300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080409,073400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080409,073500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080409,073600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080409,073700,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080409,073800,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080409,073900,0.8072,0.8076,0.8072,0.8074
NZDCAD,20080409,074000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080409,074100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080409,074200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,074300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080409,074400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,074500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,074600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080409,074700,0.8072,0.8074,0.8072,0.8074
NZDCAD,20080409,074800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080409,074900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,075000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,075100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080409,075200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080409,075300,0.8072,0.8073,0.8072,0.8072
NZDCAD,20080409,075400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080409,075500,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080409,075600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080409,075700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,075800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,075900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080409,080000,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080409,080100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080409,080200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080409,080300,0.8071,0.8074,0.8071,0.8074
NZDCAD,20080409,080400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080409,080500,0.8074,0.8076,0.8073,0.8075
NZDCAD,20080409,080600,0.8075,0.8076,0.8074,0.8074
NZDCAD,20080409,080700,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080409,080800,0.8074,0.8075,0.8074,0.8074
NZDCAD,20080409,080900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080409,081000,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080409,081100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080409,081200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080409,081300,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080409,081400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080409,081500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080409,081600,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080409,081700,0.8074,0.8077,0.8074,0.8077
NZDCAD,20080409,081800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080409,081900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080409,082000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080409,082100,0.8077,0.8077,0.8074,0.8074
NZDCAD,20080409,082200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,082300,0.8073,0.8074,0.8073,0.8073
NZDCAD,20080409,082400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080409,082500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,082600,0.8074,0.8075,0.8074,0.8074
NZDCAD,20080409,082700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,082800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080409,082900,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080409,083000,0.8076,0.8079,0.8076,0.8079
NZDCAD,20080409,083100,0.8079,0.8081,0.8079,0.8080
NZDCAD,20080409,083200,0.8079,0.8079,0.8076,0.8076
NZDCAD,20080409,083300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080409,083400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080409,083500,0.8075,0.8076,0.8075,0.8075
NZDCAD,20080409,083600,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080409,083700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,083800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,083900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080409,084000,0.8072,0.8072,0.8068,0.8068
NZDCAD,20080409,084100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080409,084200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,084300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,084400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,084500,0.8071,0.8072,0.8069,0.8069
NZDCAD,20080409,084600,0.8070,0.8071,0.8070,0.8070
NZDCAD,20080409,084700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,084800,0.8068,0.8068,0.8065,0.8065
NZDCAD,20080409,084900,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080409,085000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080409,085100,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080409,085200,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080409,085300,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080409,085400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080409,085500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080409,085600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080409,085700,0.8072,0.8072,0.8069,0.8071
NZDCAD,20080409,085800,0.8072,0.8074,0.8072,0.8073
NZDCAD,20080409,085900,0.8072,0.8072,0.8069,0.8069
NZDCAD,20080409,090000,0.8069,0.8070,0.8067,0.8067
NZDCAD,20080409,090100,0.8067,0.8067,0.8066,0.8067
NZDCAD,20080409,090200,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080409,090300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080409,090400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080409,090500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080409,090600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080409,090700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080409,090800,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080409,090900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,091000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,091100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,091200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080409,091300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,091400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080409,091500,0.8070,0.8073,0.8070,0.8072
NZDCAD,20080409,091600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080409,091700,0.8074,0.8075,0.8074,0.8074
NZDCAD,20080409,091800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080409,091900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080409,092000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080409,092100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080409,092200,0.8070,0.8073,0.8070,0.8072
NZDCAD,20080409,092300,0.8073,0.8073,0.8070,0.8071
NZDCAD,20080409,092400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080409,092500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080409,092600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080409,092700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080409,092800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,092900,0.8072,0.8074,0.8072,0.8074
NZDCAD,20080409,093000,0.8074,0.8074,0.8070,0.8072
NZDCAD,20080409,093100,0.8073,0.8074,0.8069,0.8069
NZDCAD,20080409,093200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,093300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,093400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,093500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,093600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,093700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,093800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080409,093900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080409,094000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,094100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080409,094200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,094300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080409,094400,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080409,094500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080409,094600,0.8070,0.8070,0.8067,0.8067
NZDCAD,20080409,094700,0.8067,0.8067,0.8063,0.8064
NZDCAD,20080409,094800,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080409,094900,0.8062,0.8062,0.8057,0.8057
NZDCAD,20080409,095000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080409,095100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080409,095200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080409,095300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080409,095400,0.8056,0.8059,0.8056,0.8059
NZDCAD,20080409,095500,0.8058,0.8058,0.8053,0.8053
NZDCAD,20080409,095600,0.8052,0.8057,0.8052,0.8057
NZDCAD,20080409,095700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080409,095800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080409,095900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080409,100000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080409,100100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080409,100200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080409,100300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080409,100400,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080409,100500,0.8065,0.8065,0.8059,0.8059
NZDCAD,20080409,100600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080409,100700,0.8056,0.8056,0.8053,0.8053
NZDCAD,20080409,100800,0.8052,0.8052,0.8044,0.8044
NZDCAD,20080409,100900,0.8045,0.8048,0.8045,0.8048
NZDCAD,20080409,101000,0.8049,0.8051,0.8049,0.8050
NZDCAD,20080409,101100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080409,101200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080409,101300,0.8048,0.8054,0.8048,0.8054
NZDCAD,20080409,101400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080409,101500,0.8056,0.8059,0.8056,0.8059
NZDCAD,20080409,101600,0.8060,0.8061,0.8059,0.8059
NZDCAD,20080409,101700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080409,101800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080409,101900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080409,102000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080409,102100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080409,102200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080409,102300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080409,102400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080409,102500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080409,102600,0.8053,0.8053,0.8052,0.8053
NZDCAD,20080409,102700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080409,102800,0.8055,0.8056,0.8055,0.8055
NZDCAD,20080409,102900,0.8054,0.8059,0.8054,0.8059
NZDCAD,20080409,103000,0.8059,0.8059,0.8058,0.8059
NZDCAD,20080409,103100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080409,103200,0.8059,0.8059,0.8055,0.8055
NZDCAD,20080409,103300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080409,103400,0.8058,0.8059,0.8058,0.8058
NZDCAD,20080409,103500,0.8057,0.8057,0.8055,0.8055
NZDCAD,20080409,103600,0.8054,0.8058,0.8054,0.8058
NZDCAD,20080409,103700,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080409,103800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080409,103900,0.8056,0.8056,0.8055,0.8056
NZDCAD,20080409,104000,0.8056,0.8056,0.8052,0.8052
NZDCAD,20080409,104100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080409,104200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080409,104300,0.8052,0.8055,0.8052,0.8055
NZDCAD,20080409,104400,0.8056,0.8059,0.8056,0.8059
NZDCAD,20080409,104500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080409,104600,0.8059,0.8059,0.8056,0.8056
NZDCAD,20080409,104700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080409,104800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080409,104900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080409,105000,0.8058,0.8060,0.8058,0.8060
NZDCAD,20080409,105100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080409,105200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080409,105300,0.8062,0.8062,0.8059,0.8061
NZDCAD,20080409,105400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080409,105500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080409,105600,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080409,105700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080409,105800,0.8067,0.8067,0.8065,0.8065
NZDCAD,20080409,105900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080409,110000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080409,110100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080409,110200,0.8068,0.8074,0.8068,0.8070
NZDCAD,20080409,110300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080409,110400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080409,110500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080409,110600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080409,110700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080409,110800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080409,110900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,111000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,111100,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080409,111200,0.8076,0.8080,0.8076,0.8080
NZDCAD,20080409,111300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080409,111400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080409,111500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080409,111600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080409,111700,0.8080,0.8080,0.8078,0.8078
NZDCAD,20080409,111800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080409,111900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080409,112000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080409,112100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080409,112200,0.8073,0.8074,0.8070,0.8074
NZDCAD,20080409,112300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080409,112400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080409,112500,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080409,112600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080409,112700,0.8075,0.8075,0.8070,0.8070
NZDCAD,20080409,112800,0.8071,0.8077,0.8071,0.8075
NZDCAD,20080409,112900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080409,113000,0.8075,0.8075,0.8073,0.8074
NZDCAD,20080409,113100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080409,113200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080409,113300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080409,113400,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080409,113500,0.8075,0.8076,0.8075,0.8075
NZDCAD,20080409,113600,0.8075,0.8077,0.8075,0.8077
NZDCAD,20080409,113700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080409,113800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080409,113900,0.8076,0.8081,0.8076,0.8080
NZDCAD,20080409,114000,0.8080,0.8080,0.8076,0.8076
NZDCAD,20080409,114100,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080409,114200,0.8079,0.8082,0.8079,0.8082
NZDCAD,20080409,114300,0.8083,0.8083,0.8080,0.8081
NZDCAD,20080409,114400,0.8081,0.8081,0.8080,0.8081
NZDCAD,20080409,114500,0.8080,0.8081,0.8079,0.8081
NZDCAD,20080409,114600,0.8083,0.8086,0.8083,0.8086
NZDCAD,20080409,114700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080409,114800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,114900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,115000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,115100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,115200,0.8088,0.8088,0.8087,0.8088
NZDCAD,20080409,115300,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080409,115400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080409,115500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080409,115600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080409,115700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080409,115800,0.8092,0.8094,0.8092,0.8094
NZDCAD,20080409,115900,0.8095,0.8098,0.8095,0.8098
NZDCAD,20080409,120000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080409,120100,0.8098,0.8098,0.8094,0.8094
NZDCAD,20080409,120200,0.8093,0.8093,0.8091,0.8091
NZDCAD,20080409,120300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080409,120400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080409,120500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080409,120600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080409,120700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080409,120800,0.8094,0.8097,0.8094,0.8097
NZDCAD,20080409,120900,0.8097,0.8097,0.8093,0.8093
NZDCAD,20080409,121000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080409,121100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080409,121200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080409,121300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080409,121400,0.8093,0.8095,0.8093,0.8095
NZDCAD,20080409,121500,0.8094,0.8094,0.8089,0.8089
NZDCAD,20080409,121600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,121700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,121800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,121900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,122000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080409,122100,0.8090,0.8090,0.8089,0.8090
NZDCAD,20080409,122200,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080409,122300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080409,122400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080409,122500,0.8087,0.8087,0.8085,0.8085
NZDCAD,20080409,122600,0.8085,0.8088,0.8085,0.8088
NZDCAD,20080409,122700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,122800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080409,122900,0.8087,0.8087,0.8085,0.8085
NZDCAD,20080409,123000,0.8085,0.8085,0.8082,0.8082
NZDCAD,20080409,123100,0.8083,0.8088,0.8083,0.8088
NZDCAD,20080409,123200,0.8089,0.8090,0.8088,0.8088
NZDCAD,20080409,123300,0.8087,0.8090,0.8087,0.8090
NZDCAD,20080409,123400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080409,123500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080409,123600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080409,123700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080409,123800,0.8090,0.8091,0.8090,0.8090
NZDCAD,20080409,123900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080409,124000,0.8092,0.8094,0.8092,0.8094
NZDCAD,20080409,124100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,124200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,124300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,124400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,124500,0.8095,0.8095,0.8091,0.8091
NZDCAD,20080409,124600,0.8091,0.8095,0.8091,0.8095
NZDCAD,20080409,124700,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080409,124800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080409,124900,0.8093,0.8094,0.8092,0.8092
NZDCAD,20080409,125000,0.8093,0.8095,0.8093,0.8095
NZDCAD,20080409,125100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080409,125200,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080409,125300,0.8095,0.8096,0.8092,0.8092
NZDCAD,20080409,125400,0.8091,0.8091,0.8086,0.8086
NZDCAD,20080409,125500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080409,125600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080409,125700,0.8087,0.8092,0.8085,0.8092
NZDCAD,20080409,125800,0.8091,0.8091,0.8089,0.8089
NZDCAD,20080409,125900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,130000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080409,130100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080409,130200,0.8089,0.8094,0.8089,0.8094
NZDCAD,20080409,130300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080409,130400,0.8097,0.8097,0.8094,0.8094
NZDCAD,20080409,130500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080409,130600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080409,130700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080409,130800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080409,130900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080409,131000,0.8095,0.8097,0.8095,0.8096
NZDCAD,20080409,131100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080409,131200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080409,131300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080409,131400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080409,131500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080409,131600,0.8097,0.8100,0.8096,0.8100
NZDCAD,20080409,131700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080409,131800,0.8098,0.8102,0.8098,0.8102
NZDCAD,20080409,131900,0.8103,0.8107,0.8103,0.8106
NZDCAD,20080409,132000,0.8107,0.8110,0.8107,0.8110
NZDCAD,20080409,132100,0.8111,0.8112,0.8110,0.8110
NZDCAD,20080409,132200,0.8110,0.8110,0.8106,0.8106
NZDCAD,20080409,132300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080409,132400,0.8105,0.8106,0.8105,0.8105
NZDCAD,20080409,132500,0.8105,0.8105,0.8102,0.8102
NZDCAD,20080409,132600,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080409,132700,0.8098,0.8099,0.8098,0.8098
NZDCAD,20080409,132800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080409,132900,0.8099,0.8099,0.8097,0.8097
NZDCAD,20080409,133000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080409,133100,0.8098,0.8098,0.8092,0.8092
NZDCAD,20080409,133200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080409,133300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080409,133400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080409,133500,0.8092,0.8092,0.8086,0.8086
NZDCAD,20080409,133600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080409,133700,0.8087,0.8087,0.8085,0.8085
NZDCAD,20080409,133800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080409,133900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080409,134000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080409,134100,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080409,134200,0.8086,0.8087,0.8086,0.8086
NZDCAD,20080409,134300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080409,134400,0.8086,0.8087,0.8086,0.8086
NZDCAD,20080409,134500,0.8086,0.8090,0.8086,0.8089
NZDCAD,20080409,134600,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080409,134700,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080409,134800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,134900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,135000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,135100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080409,135200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080409,135300,0.8089,0.8089,0.8087,0.8087
NZDCAD,20080409,135400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080409,135500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080409,135600,0.8088,0.8092,0.8088,0.8092
NZDCAD,20080409,135700,0.8093,0.8094,0.8092,0.8094
NZDCAD,20080409,135800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080409,135900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080409,140000,0.8094,0.8094,0.8092,0.8092
NZDCAD,20080409,140100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080409,140200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080409,140300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080409,140400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,140500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080409,140600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080409,140700,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080409,140800,0.8101,0.8101,0.8099,0.8100
NZDCAD,20080409,140900,0.8100,0.8102,0.8100,0.8102
NZDCAD,20080409,141000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080409,141100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080409,141200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080409,141300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080409,141400,0.8103,0.8105,0.8103,0.8104
NZDCAD,20080409,141500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080409,141600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080409,141700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080409,141800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080409,141900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080409,142000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080409,142100,0.8102,0.8102,0.8100,0.8100
NZDCAD,20080409,142200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080409,142300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080409,142400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080409,142500,0.8101,0.8101,0.8100,0.8101
NZDCAD,20080409,142600,0.8101,0.8103,0.8101,0.8103
NZDCAD,20080409,142700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080409,142800,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080409,142900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080409,143000,0.8109,0.8109,0.8108,0.8109
NZDCAD,20080409,143100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,143200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080409,143300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080409,143400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080409,143500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080409,143600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080409,143700,0.8111,0.8113,0.8111,0.8113
NZDCAD,20080409,143800,0.8114,0.8117,0.8114,0.8117
NZDCAD,20080409,143900,0.8118,0.8118,0.8115,0.8115
NZDCAD,20080409,144000,0.8115,0.8115,0.8112,0.8112
NZDCAD,20080409,144100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080409,144200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080409,144300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080409,144400,0.8107,0.8107,0.8103,0.8103
NZDCAD,20080409,144500,0.8102,0.8109,0.8102,0.8109
NZDCAD,20080409,144600,0.8109,0.8111,0.8109,0.8111
NZDCAD,20080409,144700,0.8113,0.8113,0.8111,0.8111
NZDCAD,20080409,144800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,144900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,145000,0.8109,0.8113,0.8109,0.8113
NZDCAD,20080409,145100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080409,145200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080409,145300,0.8115,0.8116,0.8112,0.8112
NZDCAD,20080409,145400,0.8110,0.8110,0.8108,0.8109
NZDCAD,20080409,145500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080409,145600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,145700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080409,145800,0.8107,0.8108,0.8107,0.8107
NZDCAD,20080409,145900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080409,150000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080409,150100,0.8104,0.8104,0.8102,0.8104
NZDCAD,20080409,150200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080409,150300,0.8105,0.8106,0.8105,0.8105
NZDCAD,20080409,150400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080409,150500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080409,150600,0.8104,0.8105,0.8104,0.8104
NZDCAD,20080409,150700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080409,150800,0.8104,0.8111,0.8104,0.8111
NZDCAD,20080409,150900,0.8111,0.8113,0.8110,0.8110
NZDCAD,20080409,151000,0.8109,0.8121,0.8109,0.8121
NZDCAD,20080409,151100,0.8122,0.8122,0.8116,0.8116
NZDCAD,20080409,151200,0.8115,0.8115,0.8111,0.8111
NZDCAD,20080409,151300,0.8110,0.8113,0.8110,0.8113
NZDCAD,20080409,151400,0.8113,0.8117,0.8113,0.8115
NZDCAD,20080409,151500,0.8113,0.8113,0.8110,0.8110
NZDCAD,20080409,151600,0.8110,0.8110,0.8109,0.8110
NZDCAD,20080409,151700,0.8110,0.8110,0.8109,0.8110
NZDCAD,20080409,151800,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080409,151900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080409,152000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080409,152100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,152200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,152300,0.8108,0.8108,0.8105,0.8105
NZDCAD,20080409,152400,0.8105,0.8107,0.8105,0.8107
NZDCAD,20080409,152500,0.8107,0.8107,0.8104,0.8104
NZDCAD,20080409,152600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080409,152700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080409,152800,0.8107,0.8113,0.8107,0.8112
NZDCAD,20080409,152900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,153000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080409,153100,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080409,153200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,153300,0.8109,0.8109,0.8107,0.8107
NZDCAD,20080409,153400,0.8106,0.8106,0.8105,0.8106
NZDCAD,20080409,153500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080409,153600,0.8104,0.8105,0.8104,0.8104
NZDCAD,20080409,153700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080409,153800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080409,153900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080409,154000,0.8103,0.8103,0.8102,0.8103
NZDCAD,20080409,154100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080409,154200,0.8101,0.8102,0.8099,0.8099
NZDCAD,20080409,154300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080409,154400,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080409,154500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080409,154600,0.8101,0.8101,0.8099,0.8100
NZDCAD,20080409,154700,0.8099,0.8099,0.8098,0.8099
NZDCAD,20080409,154800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080409,154900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080409,155000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080409,155100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080409,155200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080409,155300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080409,155400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080409,155500,0.8098,0.8098,0.8097,0.8098
NZDCAD,20080409,155600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080409,155700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080409,155800,0.8098,0.8102,0.8098,0.8102
NZDCAD,20080409,155900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080409,160000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080409,160100,0.8102,0.8102,0.8099,0.8100
NZDCAD,20080409,160200,0.8101,0.8109,0.8101,0.8109
NZDCAD,20080409,160300,0.8108,0.8108,0.8105,0.8105
NZDCAD,20080409,160400,0.8105,0.8105,0.8103,0.8103
NZDCAD,20080409,160500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080409,160600,0.8102,0.8102,0.8101,0.8102
NZDCAD,20080409,160700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080409,160800,0.8102,0.8102,0.8098,0.8098
NZDCAD,20080409,160900,0.8096,0.8096,0.8094,0.8094
NZDCAD,20080409,161000,0.8094,0.8094,0.8091,0.8091
NZDCAD,20080409,161100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080409,161200,0.8091,0.8095,0.8091,0.8095
NZDCAD,20080409,161300,0.8095,0.8095,0.8094,0.8095
NZDCAD,20080409,161400,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080409,161500,0.8099,0.8104,0.8099,0.8104
NZDCAD,20080409,161600,0.8103,0.8104,0.8102,0.8104
NZDCAD,20080409,161700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080409,161800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080409,161900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,162000,0.8109,0.8111,0.8109,0.8111
NZDCAD,20080409,162100,0.8110,0.8110,0.8109,0.8110
NZDCAD,20080409,162200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,162300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080409,162400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080409,162500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080409,162600,0.8106,0.8106,0.8105,0.8106
NZDCAD,20080409,162700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080409,162800,0.8105,0.8107,0.8105,0.8107
NZDCAD,20080409,162900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080409,163000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080409,163100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080409,163200,0.8101,0.8101,0.8100,0.8101
NZDCAD,20080409,163300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080409,163400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080409,163500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080409,163600,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080409,163700,0.8100,0.8103,0.8100,0.8103
NZDCAD,20080409,163800,0.8103,0.8104,0.8102,0.8102
NZDCAD,20080409,163900,0.8101,0.8101,0.8099,0.8101
NZDCAD,20080409,164000,0.8102,0.8106,0.8102,0.8106
NZDCAD,20080409,164100,0.8107,0.8110,0.8107,0.8110
NZDCAD,20080409,164200,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080409,164300,0.8108,0.8110,0.8108,0.8110
NZDCAD,20080409,164400,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080409,164500,0.8109,0.8112,0.8109,0.8111
NZDCAD,20080409,164600,0.8110,0.8112,0.8109,0.8112
NZDCAD,20080409,164700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080409,164800,0.8114,0.8116,0.8114,0.8116
NZDCAD,20080409,164900,0.8116,0.8118,0.8116,0.8118
NZDCAD,20080409,165000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080409,165100,0.8118,0.8126,0.8118,0.8126
NZDCAD,20080409,165200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080409,165300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080409,165400,0.8127,0.8132,0.8127,0.8132
NZDCAD,20080409,165500,0.8133,0.8135,0.8133,0.8135
NZDCAD,20080409,165600,0.8135,0.8135,0.8126,0.8126
NZDCAD,20080409,165700,0.8127,0.8130,0.8127,0.8127
NZDCAD,20080409,165800,0.8128,0.8128,0.8124,0.8124
NZDCAD,20080409,165900,0.8123,0.8127,0.8123,0.8126
NZDCAD,20080409,170000,0.8125,0.8130,0.8123,0.8130
NZDCAD,20080409,170100,0.8131,0.8133,0.8126,0.8126
NZDCAD,20080409,170200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080409,170300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080409,170400,0.8125,0.8132,0.8125,0.8132
NZDCAD,20080409,170500,0.8132,0.8132,0.8131,0.8132
NZDCAD,20080409,170600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20080409,170700,0.8133,0.8133,0.8129,0.8129
NZDCAD,20080409,170800,0.8128,0.8128,0.8126,0.8126
NZDCAD,20080409,170900,0.8125,0.8125,0.8121,0.8123
NZDCAD,20080409,171000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080409,171100,0.8122,0.8122,0.8119,0.8120
NZDCAD,20080409,171200,0.8122,0.8126,0.8122,0.8126
NZDCAD,20080409,171300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080409,171400,0.8126,0.8127,0.8126,0.8126
NZDCAD,20080409,171500,0.8126,0.8130,0.8126,0.8130
NZDCAD,20080409,171600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080409,171700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080409,171800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080409,171900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20080409,172000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20080409,172100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20080409,172200,0.8133,0.8133,0.8131,0.8132
NZDCAD,20080409,172300,0.8133,0.8138,0.8133,0.8137
NZDCAD,20080409,172400,0.8136,0.8136,0.8132,0.8132
NZDCAD,20080409,172500,0.8132,0.8133,0.8131,0.8131
NZDCAD,20080409,172600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080409,172700,0.8132,0.8133,0.8132,0.8132
NZDCAD,20080409,172800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080409,172900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20080409,173000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080409,173100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080409,173200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20080409,173300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080409,173400,0.8133,0.8133,0.8130,0.8130
NZDCAD,20080409,173500,0.8131,0.8133,0.8131,0.8131
NZDCAD,20080409,173600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080409,173700,0.8131,0.8131,0.8127,0.8127
NZDCAD,20080409,173800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080409,173900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080409,174000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20080409,174100,0.8128,0.8130,0.8128,0.8129
NZDCAD,20080409,174200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080409,174300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080409,174400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080409,174500,0.8132,0.8132,0.8130,0.8130
NZDCAD,20080409,174600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20080409,174700,0.8127,0.8128,0.8127,0.8127
NZDCAD,20080409,174800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080409,174900,0.8126,0.8131,0.8126,0.8127
NZDCAD,20080409,175000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080409,175100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080409,175200,0.8127,0.8132,0.8127,0.8132
NZDCAD,20080409,175300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20080409,175400,0.8129,0.8129,0.8126,0.8127
NZDCAD,20080409,175500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080409,175600,0.8128,0.8130,0.8128,0.8128
NZDCAD,20080409,175700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080409,175800,0.8126,0.8126,0.8123,0.8123
NZDCAD,20080409,175900,0.8122,0.8122,0.8118,0.8119
NZDCAD,20080409,180000,0.8119,0.8119,0.8116,0.8116
NZDCAD,20080409,180100,0.8114,0.8114,0.8111,0.8113
NZDCAD,20080409,180200,0.8115,0.8116,0.8115,0.8115
NZDCAD,20080409,180300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080409,180400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080409,180500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080409,180600,0.8114,0.8117,0.8114,0.8117
NZDCAD,20080409,180700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080409,180800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080409,180900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080409,181000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080409,181100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080409,181200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080409,181300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080409,181400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,181500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,181600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,181700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,181800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,181900,0.8108,0.8108,0.8105,0.8105
NZDCAD,20080409,182000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080409,182100,0.8105,0.8105,0.8103,0.8103
NZDCAD,20080409,182200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080409,182300,0.8102,0.8107,0.8102,0.8107
NZDCAD,20080409,182400,0.8108,0.8108,0.8105,0.8105
NZDCAD,20080409,182500,0.8106,0.8110,0.8106,0.8110
NZDCAD,20080409,182600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,182700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080409,182800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,182900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080409,183000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080409,183100,0.8113,0.8113,0.8112,0.8113
NZDCAD,20080409,183200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080409,183300,0.8114,0.8115,0.8114,0.8114
NZDCAD,20080409,183400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080409,183500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080409,183600,0.8112,0.8112,0.8111,0.8112
NZDCAD,20080409,183700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080409,183800,0.8114,0.8114,0.8112,0.8112
NZDCAD,20080409,183900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080409,184000,0.8113,0.8115,0.8113,0.8113
NZDCAD,20080409,184100,0.8113,0.8113,0.8111,0.8111
NZDCAD,20080409,184200,0.8110,0.8111,0.8110,0.8110
NZDCAD,20080409,184300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,184400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,184500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,184600,0.8109,0.8109,0.8106,0.8106
NZDCAD,20080409,184700,0.8107,0.8107,0.8106,0.8107
NZDCAD,20080409,184800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080409,184900,0.8106,0.8106,0.8099,0.8099
NZDCAD,20080409,185000,0.8099,0.8099,0.8097,0.8097
NZDCAD,20080409,185100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080409,185200,0.8099,0.8101,0.8099,0.8099
NZDCAD,20080409,185300,0.8101,0.8106,0.8101,0.8106
NZDCAD,20080409,185400,0.8107,0.8111,0.8107,0.8111
NZDCAD,20080409,185500,0.8111,0.8114,0.8111,0.8114
NZDCAD,20080409,185600,0.8112,0.8112,0.8111,0.8112
NZDCAD,20080409,185700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080409,185800,0.8111,0.8113,0.8111,0.8113
NZDCAD,20080409,185900,0.8113,0.8113,0.8110,0.8110
NZDCAD,20080409,190000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,190100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,190200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080409,190300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080409,190400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,190500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080409,190600,0.8110,0.8111,0.8109,0.8111
NZDCAD,20080409,190700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080409,190800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080409,190900,0.8109,0.8112,0.8109,0.8112
NZDCAD,20080409,191000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080409,191100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080409,191200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080409,191300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080409,191400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080409,191500,0.8113,0.8113,0.8111,0.8111
NZDCAD,20080409,191600,0.8110,0.8110,0.8108,0.8108
NZDCAD,20080409,191700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080409,191800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080409,191900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080409,192000,0.8108,0.8108,0.8107,0.8108
NZDCAD,20080409,192100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080409,192200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080409,192300,0.8111,0.8113,0.8111,0.8113
NZDCAD,20080409,192400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080409,192500,0.8116,0.8117,0.8116,0.8116
NZDCAD,20080409,192600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080409,192700,0.8115,0.8115,0.8113,0.8113
NZDCAD,20080409,192800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080409,192900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080409,193000,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080409,193100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080409,193200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080409,193300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080409,193400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080409,193500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080409,193600,0.8109,0.8109,0.8108,0.8109
NZDCAD,20080409,193700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080409,193800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080409,193900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080409,194000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080409,194100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080409,194200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080409,194300,0.8108,0.8111,0.8108,0.8111
NZDCAD,20080409,194400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080409,194500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080409,194600,0.8114,0.8116,0.8114,0.8116
NZDCAD,20080409,194700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080409,194800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080409,194900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080409,195000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080409,195100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,195200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080409,195300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,195400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,195500,0.8118,0.8119,0.8117,0.8119
NZDCAD,20080409,195600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,195700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080409,195800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080409,195900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080409,200000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080409,200100,0.8118,0.8120,0.8118,0.8120
NZDCAD,20080409,200200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080409,200300,0.8117,0.8117,0.8113,0.8113
NZDCAD,20080409,200400,0.8113,0.8113,0.8112,0.8113
NZDCAD,20080409,200500,0.8113,0.8113,0.8112,0.8113
NZDCAD,20080409,200600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080409,200700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080409,200800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080409,200900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080409,201000,0.8116,0.8118,0.8116,0.8118
NZDCAD,20080409,201100,0.8119,0.8125,0.8119,0.8125
NZDCAD,20080409,201200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080409,201300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080409,201400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080409,201500,0.8125,0.8125,0.8124,0.8125
NZDCAD,20080409,201600,0.8126,0.8126,0.8124,0.8125
NZDCAD,20080409,201700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20080409,201800,0.8124,0.8124,0.8123,0.8124
NZDCAD,20080409,201900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080409,202000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080409,202100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080409,202200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080409,202300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,202400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080409,202500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080409,202600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,202700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,202800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080409,202900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080409,203000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080409,203100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080409,203200,0.8112,0.8115,0.8112,0.8115
NZDCAD,20080409,203300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080409,203400,0.8115,0.8115,0.8113,0.8113
NZDCAD,20080409,203500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080409,203600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080409,203700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080409,203800,0.8113,0.8115,0.8113,0.8114
NZDCAD,20080409,203900,0.8114,0.8115,0.8113,0.8115
NZDCAD,20080409,204000,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080409,204100,0.8117,0.8119,0.8117,0.8117
NZDCAD,20080409,204200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080409,204300,0.8119,0.8119,0.8112,0.8112
NZDCAD,20080409,204400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080409,204500,0.8114,0.8116,0.8114,0.8115
NZDCAD,20080409,204600,0.8115,0.8115,0.8112,0.8112
NZDCAD,20080409,204700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080409,204800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080409,204900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080409,205000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080409,205100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080409,205200,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080409,205300,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080409,205400,0.8120,0.8121,0.8119,0.8119
NZDCAD,20080409,205500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,205600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080409,205700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,205800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20080409,205900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080409,210000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080409,210100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080409,210200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080409,210300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080409,210400,0.8124,0.8126,0.8124,0.8125
NZDCAD,20080409,210500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080409,210600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080409,210700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080409,210800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080409,210900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080409,211000,0.8123,0.8123,0.8120,0.8122
NZDCAD,20080409,211100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080409,211200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080409,211300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,211400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,211500,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080409,211600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20080409,211700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080409,211800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080409,211900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080409,212000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,212100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,212200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,212300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,212400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080409,212500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080409,212600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,212700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,212800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,212900,0.8122,0.8124,0.8122,0.8124
NZDCAD,20080409,213000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080409,213100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080409,213200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080409,213300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080409,213400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080409,213500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080409,213600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080409,213700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080409,213800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080409,213900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,214000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,214100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080409,214200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080409,214300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080409,214400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,214500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,214600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,214700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,214800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,214900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,215000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,215100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080409,215200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,215300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080409,215400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080409,215500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080409,215600,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080409,215700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080409,215800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080409,215900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080409,220000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080409,220100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080409,220200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080409,220300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080409,220400,0.8115,0.8115,0.8112,0.8112
NZDCAD,20080409,220500,0.8112,0.8112,0.8109,0.8109
NZDCAD,20080409,220600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080409,220700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080409,220800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080409,220900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080409,221000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080409,221100,0.8112,0.8115,0.8112,0.8115
NZDCAD,20080409,221200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080409,221300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080409,221400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080409,221500,0.8116,0.8118,0.8116,0.8118
NZDCAD,20080409,221600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080409,221700,0.8116,0.8118,0.8116,0.8118
NZDCAD,20080409,221800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,221900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080409,222000,0.8118,0.8118,0.8116,0.8116
NZDCAD,20080409,222100,0.8115,0.8115,0.8112,0.8112
NZDCAD,20080409,222200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080409,222300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080409,222400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080409,222500,0.8112,0.8115,0.8112,0.8115
NZDCAD,20080409,222600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080409,222700,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080409,222800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080409,222900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,223000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,223100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080409,223200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080409,223300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,223400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,223500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080409,223600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,223700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080409,223800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080409,223900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080409,224000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080409,224100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080409,224200,0.8120,0.8122,0.8120,0.8121
NZDCAD,20080409,224300,0.8120,0.8120,0.8115,0.8117
NZDCAD,20080409,224400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080409,224500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080409,224600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080409,224700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080409,224800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080409,224900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080409,225000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080409,225100,0.8119,0.8124,0.8119,0.8124
NZDCAD,20080409,225200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080409,225300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080409,225400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080409,225500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080409,225600,0.8122,0.8122,0.8119,0.8119
NZDCAD,20080409,225700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080409,225800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080409,225900,0.8117,0.8118,0.8116,0.8118
NZDCAD,20080409,230000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080409,230100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080409,230200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080409,230300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080409,230400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080409,230500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080409,230600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080409,230700,0.8121,0.8123,0.8121,0.8123
NZDCAD,20080409,230800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080409,230900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080409,231000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,231100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080409,231200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080409,231300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20080409,231400,0.8123,0.8128,0.8123,0.8128
NZDCAD,20080409,231500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20080409,231600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080409,231700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080409,231800,0.8127,0.8127,0.8126,0.8127
NZDCAD,20080409,231900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080409,232000,0.8127,0.8130,0.8127,0.8130
NZDCAD,20080409,232100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080409,232200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080409,232300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080409,232400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080409,232500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080409,232600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20080409,232700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20080409,232800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080409,232900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080409,233000,0.8131,0.8131,0.8127,0.8127
NZDCAD,20080409,233100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080409,233200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080409,233300,0.8126,0.8126,0.8124,0.8125
NZDCAD,20080409,233400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080409,233500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080409,233600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080409,233700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080409,233800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080409,233900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080409,234000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080409,234100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080409,234200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080409,234300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080409,234400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080409,234500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080409,234600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080409,234700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20080409,234800,0.8128,0.8131,0.8128,0.8131
NZDCAD,20080409,234900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080409,235000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080409,235100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080409,235200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080409,235300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080409,235400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080409,235500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080409,235600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080409,235700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20080409,235800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080409,235900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20080410,000000,0.8130,0.8130,0.8130,0.8130
CADCHF,20080409,000100,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,000200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,000300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,000400,1.0003,1.0005,1.0003,1.0005
CADCHF,20080409,000500,1.0006,1.0008,1.0006,1.0008
CADCHF,20080409,000600,1.0008,1.0008,1.0008,1.0008
CADCHF,20080409,000700,1.0008,1.0009,1.0008,1.0009
CADCHF,20080409,000800,1.0010,1.0013,1.0010,1.0013
CADCHF,20080409,000900,1.0014,1.0017,1.0014,1.0017
CADCHF,20080409,001000,1.0017,1.0019,1.0017,1.0019
CADCHF,20080409,001100,1.0020,1.0020,1.0020,1.0020
CADCHF,20080409,001200,1.0020,1.0022,1.0020,1.0022
CADCHF,20080409,001300,1.0022,1.0022,1.0021,1.0022
CADCHF,20080409,001400,1.0023,1.0024,1.0023,1.0024
CADCHF,20080409,001500,1.0023,1.0023,1.0018,1.0018
CADCHF,20080409,001600,1.0017,1.0017,1.0017,1.0017
CADCHF,20080409,001700,1.0017,1.0020,1.0017,1.0020
CADCHF,20080409,001800,1.0020,1.0022,1.0020,1.0022
CADCHF,20080409,001900,1.0022,1.0024,1.0022,1.0024
CADCHF,20080409,002000,1.0023,1.0024,1.0023,1.0024
CADCHF,20080409,002100,1.0024,1.0024,1.0022,1.0022
CADCHF,20080409,002200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080409,002300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080409,002400,1.0021,1.0021,1.0020,1.0020
CADCHF,20080409,002500,1.0019,1.0019,1.0018,1.0018
CADCHF,20080409,002600,1.0018,1.0018,1.0018,1.0018
CADCHF,20080409,002700,1.0019,1.0020,1.0019,1.0019
CADCHF,20080409,002800,1.0018,1.0018,1.0015,1.0015
CADCHF,20080409,002900,1.0015,1.0015,1.0014,1.0014
CADCHF,20080409,003000,1.0013,1.0014,1.0013,1.0014
CADCHF,20080409,003100,1.0015,1.0015,1.0015,1.0015
CADCHF,20080409,003200,1.0013,1.0015,1.0013,1.0015
CADCHF,20080409,003300,1.0016,1.0017,1.0016,1.0017
CADCHF,20080409,003400,1.0017,1.0017,1.0016,1.0016
CADCHF,20080409,003500,1.0016,1.0016,1.0015,1.0015
CADCHF,20080409,003600,1.0014,1.0015,1.0014,1.0015
CADCHF,20080409,003700,1.0015,1.0015,1.0015,1.0015
CADCHF,20080409,003800,1.0015,1.0017,1.0015,1.0017
CADCHF,20080409,003900,1.0017,1.0017,1.0013,1.0013
CADCHF,20080409,004000,1.0012,1.0012,1.0010,1.0010
CADCHF,20080409,004100,1.0010,1.0011,1.0008,1.0008
CADCHF,20080409,004200,1.0007,1.0008,1.0006,1.0008
CADCHF,20080409,004300,1.0009,1.0011,1.0009,1.0011
CADCHF,20080409,004400,1.0012,1.0015,1.0012,1.0015
CADCHF,20080409,004500,1.0015,1.0015,1.0015,1.0015
CADCHF,20080409,004600,1.0015,1.0017,1.0015,1.0017
CADCHF,20080409,004700,1.0017,1.0017,1.0017,1.0017
CADCHF,20080409,004800,1.0016,1.0016,1.0013,1.0013
CADCHF,20080409,004900,1.0013,1.0013,1.0013,1.0013
CADCHF,20080409,005000,1.0013,1.0013,1.0013,1.0013
CADCHF,20080409,005100,1.0013,1.0016,1.0013,1.0016
CADCHF,20080409,005200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080409,005300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080409,005400,1.0018,1.0020,1.0018,1.0020
CADCHF,20080409,005500,1.0019,1.0019,1.0017,1.0017
CADCHF,20080409,005600,1.0017,1.0017,1.0017,1.0017
CADCHF,20080409,005700,1.0017,1.0018,1.0017,1.0018
CADCHF,20080409,005800,1.0018,1.0018,1.0017,1.0017
CADCHF,20080409,005900,1.0017,1.0017,1.0015,1.0015
CADCHF,20080409,010000,1.0015,1.0016,1.0015,1.0016
CADCHF,20080409,010100,1.0017,1.0017,1.0017,1.0017
CADCHF,20080409,010200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080409,010300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080409,010400,1.0015,1.0015,1.0015,1.0015
CADCHF,20080409,010500,1.0015,1.0015,1.0015,1.0015
CADCHF,20080409,010600,1.0015,1.0015,1.0015,1.0015
CADCHF,20080409,010700,1.0015,1.0015,1.0015,1.0015
CADCHF,20080409,010800,1.0015,1.0015,1.0014,1.0015
CADCHF,20080409,010900,1.0015,1.0015,1.0014,1.0014
CADCHF,20080409,011000,1.0014,1.0014,1.0012,1.0012
CADCHF,20080409,011100,1.0012,1.0012,1.0010,1.0010
CADCHF,20080409,011200,1.0011,1.0011,1.0011,1.0011
CADCHF,20080409,011300,1.0012,1.0013,1.0012,1.0013
CADCHF,20080409,011400,1.0013,1.0015,1.0013,1.0015
CADCHF,20080409,011500,1.0015,1.0015,1.0015,1.0015
CADCHF,20080409,011600,1.0014,1.0014,1.0013,1.0013
CADCHF,20080409,011700,1.0013,1.0013,1.0010,1.0010
CADCHF,20080409,011800,1.0011,1.0012,1.0011,1.0011
CADCHF,20080409,011900,1.0010,1.0010,1.0010,1.0010
CADCHF,20080409,012000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080409,012100,1.0010,1.0010,1.0010,1.0010
CADCHF,20080409,012200,1.0009,1.0009,1.0008,1.0008
CADCHF,20080409,012300,1.0008,1.0008,1.0008,1.0008
CADCHF,20080409,012400,1.0009,1.0011,1.0009,1.0011
CADCHF,20080409,012500,1.0011,1.0011,1.0011,1.0011
CADCHF,20080409,012600,1.0011,1.0012,1.0010,1.0010
CADCHF,20080409,012700,1.0009,1.0009,1.0006,1.0006
CADCHF,20080409,012800,1.0006,1.0006,1.0004,1.0004
CADCHF,20080409,012900,1.0004,1.0006,1.0004,1.0006
CADCHF,20080409,013000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080409,013100,1.0006,1.0007,1.0006,1.0007
CADCHF,20080409,013200,1.0007,1.0007,1.0006,1.0006
CADCHF,20080409,013300,1.0006,1.0006,1.0006,1.0006
CADCHF,20080409,013400,1.0006,1.0006,1.0004,1.0005
CADCHF,20080409,013500,1.0005,1.0005,1.0004,1.0005
CADCHF,20080409,013600,1.0006,1.0006,1.0006,1.0006
CADCHF,20080409,013700,1.0006,1.0006,1.0005,1.0005
CADCHF,20080409,013800,1.0005,1.0005,1.0005,1.0005
CADCHF,20080409,013900,1.0005,1.0006,1.0005,1.0006
CADCHF,20080409,014000,1.0005,1.0005,1.0003,1.0003
CADCHF,20080409,014100,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,014200,1.0003,1.0006,1.0003,1.0006
CADCHF,20080409,014300,1.0005,1.0006,1.0005,1.0006
CADCHF,20080409,014400,1.0006,1.0006,1.0005,1.0005
CADCHF,20080409,014500,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,014600,1.0005,1.0005,1.0004,1.0004
CADCHF,20080409,014700,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,014800,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,014900,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,015000,1.0003,1.0004,1.0003,1.0004
CADCHF,20080409,015100,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,015200,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,015300,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,015400,1.0004,1.0004,1.0002,1.0002
CADCHF,20080409,015500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,015600,1.0001,1.0001,1.0000,1.0001
CADCHF,20080409,015700,1.0001,1.0002,1.0001,1.0002
CADCHF,20080409,015800,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,015900,1.0004,1.0004,1.0003,1.0003
CADCHF,20080409,020000,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,020100,1.0003,1.0003,1.0001,1.0001
CADCHF,20080409,020200,1.0001,1.0004,1.0001,1.0004
CADCHF,20080409,020300,1.0004,1.0004,1.0002,1.0002
CADCHF,20080409,020400,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,020500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,020600,1.0001,1.0003,1.0001,1.0003
CADCHF,20080409,020700,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,020800,1.0004,1.0005,1.0004,1.0005
CADCHF,20080409,020900,1.0005,1.0005,1.0004,1.0004
CADCHF,20080409,021000,1.0004,1.0006,1.0004,1.0005
CADCHF,20080409,021100,1.0005,1.0006,1.0005,1.0006
CADCHF,20080409,021200,1.0006,1.0006,1.0006,1.0006
CADCHF,20080409,021300,1.0006,1.0006,1.0004,1.0004
CADCHF,20080409,021400,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,021500,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,021600,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,021700,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,021800,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,021900,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,022000,1.0004,1.0006,1.0004,1.0005
CADCHF,20080409,022100,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,022200,1.0004,1.0004,1.0004,1.0004
CADCHF,20080409,022300,1.0004,1.0004,1.0003,1.0003
CADCHF,20080409,022400,1.0002,1.0002,1.0002,1.0002
CADCHF,20080409,022500,1.0003,1.0003,0.9999,0.9999
CADCHF,20080409,022600,0.9999,0.9999,0.9998,0.9998
CADCHF,20080409,022700,0.9998,1.0000,0.9998,1.0000
CADCHF,20080409,022800,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,022900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,023000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,023100,1.0001,1.0001,0.9999,0.9999
CADCHF,20080409,023200,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,023300,0.9998,0.9998,0.9997,0.9998
CADCHF,20080409,023400,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,023500,0.9998,0.9998,0.9995,0.9995
CADCHF,20080409,023600,0.9996,0.9998,0.9996,0.9998
CADCHF,20080409,023700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,023800,0.9996,0.9996,0.9994,0.9994
CADCHF,20080409,023900,0.9993,0.9994,0.9992,0.9994
CADCHF,20080409,024000,0.9995,0.9997,0.9995,0.9997
CADCHF,20080409,024100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,024200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,024300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,024400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,024500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,024600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,024700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,024800,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,024900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,025000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,025100,0.9997,0.9997,0.9995,0.9995
CADCHF,20080409,025200,0.9994,0.9994,0.9994,0.9994
CADCHF,20080409,025300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080409,025400,0.9994,0.9998,0.9994,0.9998
CADCHF,20080409,025500,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,025600,0.9999,1.0003,0.9999,1.0003
CADCHF,20080409,025700,1.0003,1.0003,1.0000,1.0000
CADCHF,20080409,025800,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,025900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,030000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,030100,1.0001,1.0001,1.0000,1.0001
CADCHF,20080409,030200,1.0001,1.0002,1.0000,1.0000
CADCHF,20080409,030300,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,030400,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,030500,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,030600,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,030700,0.9999,1.0000,0.9999,1.0000
CADCHF,20080409,030800,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,030900,1.0001,1.0002,1.0001,1.0001
CADCHF,20080409,031000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,031100,1.0000,1.0000,0.9999,0.9999
CADCHF,20080409,031200,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,031300,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,031400,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,031500,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,031600,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,031700,0.9999,1.0000,0.9999,0.9999
CADCHF,20080409,031800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,031900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,032000,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,032100,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,032200,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,032300,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,032400,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,032500,0.9999,1.0000,0.9999,1.0000
CADCHF,20080409,032600,1.0001,1.0001,0.9999,0.9999
CADCHF,20080409,032700,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,032800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,032900,1.0000,1.0001,1.0000,1.0001
CADCHF,20080409,033000,1.0001,1.0002,1.0001,1.0002
CADCHF,20080409,033100,1.0002,1.0003,1.0002,1.0003
CADCHF,20080409,033200,1.0003,1.0003,1.0002,1.0002
CADCHF,20080409,033300,1.0002,1.0003,1.0002,1.0003
CADCHF,20080409,033400,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,033500,1.0003,1.0004,1.0003,1.0004
CADCHF,20080409,033600,1.0004,1.0004,1.0003,1.0003
CADCHF,20080409,033700,1.0002,1.0002,1.0001,1.0001
CADCHF,20080409,033800,1.0001,1.0003,1.0001,1.0003
CADCHF,20080409,033900,1.0003,1.0004,1.0003,1.0004
CADCHF,20080409,034000,1.0004,1.0004,1.0003,1.0003
CADCHF,20080409,034100,1.0002,1.0003,1.0002,1.0003
CADCHF,20080409,034200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,034300,1.0002,1.0002,1.0001,1.0001
CADCHF,20080409,034400,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,034500,1.0001,1.0001,0.9999,0.9999
CADCHF,20080409,034600,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,034700,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,034800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,034900,0.9999,0.9999,0.9997,0.9997
CADCHF,20080409,035000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,035100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,035200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,035300,0.9996,0.9996,0.9996,0.9996
CADCHF,20080409,035400,0.9996,0.9996,0.9995,0.9995
CADCHF,20080409,035500,0.9995,0.9997,0.9995,0.9997
CADCHF,20080409,035600,0.9997,0.9997,0.9995,0.9995
CADCHF,20080409,035700,0.9995,0.9995,0.9995,0.9995
CADCHF,20080409,035800,0.9995,0.9996,0.9995,0.9996
CADCHF,20080409,035900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,040000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,040100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,040200,0.9995,0.9995,0.9995,0.9995
CADCHF,20080409,040300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080409,040400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080409,040500,0.9994,0.9994,0.9994,0.9994
CADCHF,20080409,040600,0.9994,0.9994,0.9994,0.9994
CADCHF,20080409,040700,0.9994,0.9994,0.9992,0.9993
CADCHF,20080409,040800,0.9994,0.9995,0.9994,0.9995
CADCHF,20080409,040900,0.9996,0.9998,0.9996,0.9997
CADCHF,20080409,041000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,041100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,041200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,041300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,041400,0.9997,0.9998,0.9997,0.9998
CADCHF,20080409,041500,0.9998,0.9999,0.9998,0.9999
CADCHF,20080409,041600,0.9999,0.9999,0.9998,0.9998
CADCHF,20080409,041700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,041800,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,041900,0.9997,0.9998,0.9997,0.9998
CADCHF,20080409,042000,0.9998,0.9999,0.9997,0.9999
CADCHF,20080409,042100,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,042200,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,042300,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,042400,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,042500,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,042600,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,042700,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,042800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,042900,1.0000,1.0000,0.9999,0.9999
CADCHF,20080409,043000,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,043100,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,043200,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,043300,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,043400,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,043500,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,043600,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,043700,0.9999,1.0000,0.9999,0.9999
CADCHF,20080409,043800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,043900,1.0000,1.0000,1.0000,1.0000
CADCHF,20080409,044000,1.0000,1.0000,0.9999,0.9999
CADCHF,20080409,044100,0.9999,0.9999,0.9998,0.9998
CADCHF,20080409,044200,0.9997,0.9999,0.9997,0.9999
CADCHF,20080409,044300,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,044400,0.9999,1.0001,0.9999,1.0001
CADCHF,20080409,044500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,044600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,044700,1.0001,1.0002,1.0001,1.0002
CADCHF,20080409,044800,1.0002,1.0006,1.0002,1.0006
CADCHF,20080409,044900,1.0006,1.0006,1.0006,1.0006
CADCHF,20080409,045000,1.0006,1.0007,1.0006,1.0007
CADCHF,20080409,045100,1.0008,1.0008,1.0006,1.0006
CADCHF,20080409,045200,1.0006,1.0006,1.0004,1.0005
CADCHF,20080409,045300,1.0005,1.0006,1.0005,1.0006
CADCHF,20080409,045400,1.0007,1.0008,1.0007,1.0008
CADCHF,20080409,045500,1.0007,1.0007,1.0006,1.0006
CADCHF,20080409,045600,1.0006,1.0007,1.0006,1.0007
CADCHF,20080409,045700,1.0007,1.0007,1.0005,1.0005
CADCHF,20080409,045800,1.0006,1.0006,1.0005,1.0005
CADCHF,20080409,045900,1.0004,1.0004,1.0003,1.0003
CADCHF,20080409,050000,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,050100,1.0003,1.0003,1.0003,1.0003
CADCHF,20080409,050200,1.0002,1.0002,1.0001,1.0001
CADCHF,20080409,050300,1.0001,1.0001,1.0001,1.0001
CADCHF,20080409,050400,1.0000,1.0000,0.9999,0.9999
CADCHF,20080409,050500,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,050600,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,050700,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,050800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,050900,0.9999,0.9999,0.9998,0.9998
CADCHF,20080409,051000,0.9998,0.9998,0.9997,0.9997
CADCHF,20080409,051100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,051200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,051300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,051400,0.9997,0.9998,0.9997,0.9998
CADCHF,20080409,051500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,051600,0.9997,0.9998,0.9997,0.9998
CADCHF,20080409,051700,0.9998,0.9999,0.9998,0.9999
CADCHF,20080409,051800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,051900,0.9999,0.9999,0.9998,0.9998
CADCHF,20080409,052000,0.9998,0.9998,0.9997,0.9998
CADCHF,20080409,052100,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,052200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,052300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,052400,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,052500,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,052600,0.9998,0.9999,0.9998,0.9999
CADCHF,20080409,052700,0.9999,0.9999,0.9999,0.9999
CADCHF,20080409,052800,0.9999,0.9999,0.9998,0.9999
CADCHF,20080409,052900,0.9999,0.9999,0.9998,0.9998
CADCHF,20080409,053000,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,053100,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,053200,0.9998,0.9999,0.9998,0.9998
CADCHF,20080409,053300,0.9998,0.9999,0.9998,0.9999
CADCHF,20080409,053400,0.9999,0.9999,0.9998,0.9998
CADCHF,20080409,053500,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,053600,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,053700,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,053800,0.9998,0.9998,0.9997,0.9997
CADCHF,20080409,053900,0.9997,0.9997,0.9994,0.9994
CADCHF,20080409,054000,0.9994,0.9995,0.9994,0.9995
CADCHF,20080409,054100,0.9995,0.9997,0.9995,0.9997
CADCHF,20080409,054200,0.9997,0.9997,0.9995,0.9995
CADCHF,20080409,054300,0.9995,0.9995,0.9995,0.9995
CADCHF,20080409,054400,0.9995,0.9995,0.9995,0.9995
CADCHF,20080409,054500,0.9995,0.9995,0.9995,0.9995
CADCHF,20080409,054600,0.9995,0.9996,0.9995,0.9996
CADCHF,20080409,054700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,054800,0.9997,0.9997,0.9995,0.9995
CADCHF,20080409,054900,0.9995,0.9995,0.9994,0.9994
CADCHF,20080409,055000,0.9994,0.9994,0.9992,0.9992
CADCHF,20080409,055100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080409,055200,0.9991,0.9991,0.9991,0.9991
CADCHF,20080409,055300,0.9991,0.9991,0.9991,0.9991
CADCHF,20080409,055400,0.9991,0.9991,0.9987,0.9987
CADCHF,20080409,055500,0.9986,0.9986,0.9985,0.9985
CADCHF,20080409,055600,0.9984,0.9984,0.9983,0.9983
CADCHF,20080409,055700,0.9983,0.9985,0.9983,0.9985
CADCHF,20080409,055800,0.9985,0.9985,0.9985,0.9985
CADCHF,20080409,055900,0.9985,0.9985,0.9984,0.9984
CADCHF,20080409,060000,0.9983,0.9984,0.9983,0.9984
CADCHF,20080409,060100,0.9984,0.9985,0.9984,0.9985
CADCHF,20080409,060200,0.9985,0.9985,0.9985,0.9985
CADCHF,20080409,060300,0.9984,0.9985,0.9984,0.9985
CADCHF,20080409,060400,0.9985,0.9986,0.9985,0.9986
CADCHF,20080409,060500,0.9985,0.9985,0.9984,0.9984
CADCHF,20080409,060600,0.9984,0.9985,0.9984,0.9984
CADCHF,20080409,060700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,060800,0.9984,0.9984,0.9983,0.9983
CADCHF,20080409,060900,0.9983,0.9984,0.9983,0.9984
CADCHF,20080409,061000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,061100,0.9984,0.9984,0.9980,0.9980
CADCHF,20080409,061200,0.9979,0.9979,0.9979,0.9979
CADCHF,20080409,061300,0.9979,0.9980,0.9979,0.9980
CADCHF,20080409,061400,0.9981,0.9983,0.9981,0.9983
CADCHF,20080409,061500,0.9983,0.9983,0.9983,0.9983
CADCHF,20080409,061600,0.9983,0.9984,0.9983,0.9984
CADCHF,20080409,061700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,061800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,061900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,062000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,062100,0.9984,0.9984,0.9983,0.9983
CADCHF,20080409,062200,0.9983,0.9983,0.9983,0.9983
CADCHF,20080409,062300,0.9982,0.9982,0.9982,0.9982
CADCHF,20080409,062400,0.9982,0.9983,0.9982,0.9983
CADCHF,20080409,062500,0.9983,0.9983,0.9983,0.9983
CADCHF,20080409,062600,0.9982,0.9982,0.9981,0.9981
CADCHF,20080409,062700,0.9981,0.9981,0.9980,0.9980
CADCHF,20080409,062800,0.9980,0.9981,0.9980,0.9981
CADCHF,20080409,062900,0.9981,0.9981,0.9981,0.9981
CADCHF,20080409,063000,0.9982,0.9983,0.9982,0.9983
CADCHF,20080409,063100,0.9983,0.9983,0.9981,0.9981
CADCHF,20080409,063200,0.9981,0.9982,0.9981,0.9982
CADCHF,20080409,063300,0.9983,0.9983,0.9981,0.9981
CADCHF,20080409,063400,0.9980,0.9981,0.9980,0.9981
CADCHF,20080409,063500,0.9981,0.9982,0.9981,0.9982
CADCHF,20080409,063600,0.9982,0.9983,0.9982,0.9983
CADCHF,20080409,063700,0.9983,0.9984,0.9983,0.9984
CADCHF,20080409,063800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,063900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,064000,0.9984,0.9985,0.9984,0.9985
CADCHF,20080409,064100,0.9985,0.9985,0.9984,0.9984
CADCHF,20080409,064200,0.9985,0.9985,0.9985,0.9985
CADCHF,20080409,064300,0.9985,0.9985,0.9984,0.9984
CADCHF,20080409,064400,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,064500,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,064600,0.9984,0.9985,0.9984,0.9985
CADCHF,20080409,064700,0.9986,0.9987,0.9986,0.9986
CADCHF,20080409,064800,0.9987,0.9987,0.9985,0.9986
CADCHF,20080409,064900,0.9987,0.9987,0.9987,0.9987
CADCHF,20080409,065000,0.9988,0.9989,0.9988,0.9989
CADCHF,20080409,065100,0.9990,0.9990,0.9989,0.9989
CADCHF,20080409,065200,0.9989,0.9989,0.9988,0.9988
CADCHF,20080409,065300,0.9988,0.9989,0.9988,0.9989
CADCHF,20080409,065400,0.9989,0.9989,0.9989,0.9989
CADCHF,20080409,065500,0.9989,0.9989,0.9988,0.9988
CADCHF,20080409,065600,0.9988,0.9988,0.9988,0.9988
CADCHF,20080409,065700,0.9988,0.9989,0.9988,0.9989
CADCHF,20080409,065800,0.9989,0.9989,0.9989,0.9989
CADCHF,20080409,065900,0.9989,0.9990,0.9987,0.9987
CADCHF,20080409,070000,0.9986,0.9987,0.9985,0.9985
CADCHF,20080409,070100,0.9985,0.9986,0.9985,0.9985
CADCHF,20080409,070200,0.9985,0.9985,0.9984,0.9984
CADCHF,20080409,070300,0.9984,0.9985,0.9984,0.9985
CADCHF,20080409,070400,0.9985,0.9987,0.9985,0.9987
CADCHF,20080409,070500,0.9987,0.9987,0.9987,0.9987
CADCHF,20080409,070600,0.9986,0.9986,0.9985,0.9985
CADCHF,20080409,070700,0.9986,0.9986,0.9984,0.9984
CADCHF,20080409,070800,0.9983,0.9984,0.9983,0.9984
CADCHF,20080409,070900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,071000,0.9985,0.9985,0.9985,0.9985
CADCHF,20080409,071100,0.9985,0.9986,0.9985,0.9986
CADCHF,20080409,071200,0.9986,0.9986,0.9985,0.9985
CADCHF,20080409,071300,0.9985,0.9985,0.9985,0.9985
CADCHF,20080409,071400,0.9985,0.9986,0.9985,0.9986
CADCHF,20080409,071500,0.9985,0.9986,0.9985,0.9986
CADCHF,20080409,071600,0.9986,0.9987,0.9986,0.9987
CADCHF,20080409,071700,0.9987,0.9987,0.9986,0.9986
CADCHF,20080409,071800,0.9986,0.9986,0.9986,0.9986
CADCHF,20080409,071900,0.9985,0.9985,0.9984,0.9984
CADCHF,20080409,072000,0.9984,0.9985,0.9984,0.9985
CADCHF,20080409,072100,0.9986,0.9987,0.9986,0.9987
CADCHF,20080409,072200,0.9987,0.9987,0.9987,0.9987
CADCHF,20080409,072300,0.9987,0.9987,0.9986,0.9986
CADCHF,20080409,072400,0.9987,0.9987,0.9987,0.9987
CADCHF,20080409,072500,0.9987,0.9987,0.9986,0.9987
CADCHF,20080409,072600,0.9987,0.9989,0.9987,0.9989
CADCHF,20080409,072700,0.9989,0.9991,0.9989,0.9991
CADCHF,20080409,072800,0.9991,0.9991,0.9991,0.9991
CADCHF,20080409,072900,0.9992,0.9992,0.9991,0.9991
CADCHF,20080409,073000,0.9991,0.9991,0.9991,0.9991
CADCHF,20080409,073100,0.9991,0.9991,0.9991,0.9991
CADCHF,20080409,073200,0.9991,0.9991,0.9991,0.9991
CADCHF,20080409,073300,0.9991,0.9991,0.9991,0.9991
CADCHF,20080409,073400,0.9991,0.9991,0.9991,0.9991
CADCHF,20080409,073500,0.9992,0.9992,0.9992,0.9992
CADCHF,20080409,073600,0.9992,0.9992,0.9992,0.9992
CADCHF,20080409,073700,0.9992,0.9994,0.9992,0.9994
CADCHF,20080409,073800,0.9995,0.9995,0.9994,0.9994
CADCHF,20080409,073900,0.9994,0.9994,0.9992,0.9992
CADCHF,20080409,074000,0.9992,0.9992,0.9992,0.9992
CADCHF,20080409,074100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080409,074200,0.9993,0.9995,0.9993,0.9995
CADCHF,20080409,074300,0.9996,0.9997,0.9996,0.9997
CADCHF,20080409,074400,0.9997,0.9998,0.9997,0.9998
CADCHF,20080409,074500,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,074600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,074700,0.9997,0.9997,0.9995,0.9995
CADCHF,20080409,074800,0.9995,0.9995,0.9995,0.9995
CADCHF,20080409,074900,0.9995,0.9995,0.9995,0.9995
CADCHF,20080409,075000,0.9995,0.9995,0.9995,0.9995
CADCHF,20080409,075100,0.9995,0.9996,0.9995,0.9996
CADCHF,20080409,075200,0.9996,0.9997,0.9996,0.9997
CADCHF,20080409,075300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,075400,0.9997,0.9998,0.9997,0.9998
CADCHF,20080409,075500,0.9998,0.9998,0.9998,0.9998
CADCHF,20080409,075600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,075700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,075800,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,075900,0.9997,0.9999,0.9997,0.9999
CADCHF,20080409,080000,1.0000,1.0001,0.9999,0.9999
CADCHF,20080409,080100,0.9998,1.0001,0.9998,1.0001
CADCHF,20080409,080200,1.0000,1.0000,0.9999,1.0000
CADCHF,20080409,080300,1.0001,1.0001,0.9998,0.9998
CADCHF,20080409,080400,0.9997,0.9998,0.9997,0.9997
CADCHF,20080409,080500,0.9997,0.9997,0.9996,0.9996
CADCHF,20080409,080600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,080700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,080800,0.9997,0.9998,0.9997,0.9998
CADCHF,20080409,080900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080409,081000,0.9996,0.9996,0.9994,0.9994
CADCHF,20080409,081100,0.9994,0.9994,0.9994,0.9994
CADCHF,20080409,081200,0.9994,0.9994,0.9993,0.9993
CADCHF,20080409,081300,0.9992,0.9993,0.9992,0.9993
CADCHF,20080409,081400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080409,081500,0.9994,0.9994,0.9994,0.9994
CADCHF,20080409,081600,0.9994,0.9994,0.9990,0.9990
CADCHF,20080409,081700,0.9988,0.9988,0.9984,0.9984
CADCHF,20080409,081800,0.9984,0.9984,0.9981,0.9981
CADCHF,20080409,081900,0.9981,0.9981,0.9980,0.9981
CADCHF,20080409,082000,0.9980,0.9983,0.9980,0.9983
CADCHF,20080409,082100,0.9984,0.9985,0.9984,0.9985
CADCHF,20080409,082200,0.9985,0.9985,0.9984,0.9984
CADCHF,20080409,082300,0.9984,0.9987,0.9983,0.9986
CADCHF,20080409,082400,0.9985,0.9985,0.9983,0.9984
CADCHF,20080409,082500,0.9984,0.9986,0.9984,0.9985
CADCHF,20080409,082600,0.9984,0.9985,0.9984,0.9985
CADCHF,20080409,082700,0.9984,0.9985,0.9984,0.9985
CADCHF,20080409,082800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,082900,0.9983,0.9983,0.9980,0.9980
CADCHF,20080409,083000,0.9979,0.9979,0.9976,0.9976
CADCHF,20080409,083100,0.9975,0.9977,0.9974,0.9977
CADCHF,20080409,083200,0.9978,0.9980,0.9978,0.9980
CADCHF,20080409,083300,0.9980,0.9981,0.9980,0.9981
CADCHF,20080409,083400,0.9981,0.9981,0.9980,0.9980
CADCHF,20080409,083500,0.9981,0.9982,0.9981,0.9981
CADCHF,20080409,083600,0.9981,0.9981,0.9980,0.9980
CADCHF,20080409,083700,0.9980,0.9980,0.9980,0.9980
CADCHF,20080409,083800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080409,083900,0.9980,0.9981,0.9980,0.9981
CADCHF,20080409,084000,0.9981,0.9982,0.9981,0.9982
CADCHF,20080409,084100,0.9982,0.9982,0.9980,0.9980
CADCHF,20080409,084200,0.9980,0.9980,0.9980,0.9980
CADCHF,20080409,084300,0.9979,0.9983,0.9979,0.9983
CADCHF,20080409,084400,0.9984,0.9984,0.9983,0.9983
CADCHF,20080409,084500,0.9982,0.9982,0.9980,0.9981
CADCHF,20080409,084600,0.9980,0.9981,0.9980,0.9981
CADCHF,20080409,084700,0.9980,0.9980,0.9980,0.9980
CADCHF,20080409,084800,0.9979,0.9981,0.9979,0.9981
CADCHF,20080409,084900,0.9981,0.9982,0.9980,0.9980
CADCHF,20080409,085000,0.9980,0.9981,0.9980,0.9981
CADCHF,20080409,085100,0.9982,0.9982,0.9979,0.9979
CADCHF,20080409,085200,0.9978,0.9978,0.9974,0.9974
CADCHF,20080409,085300,0.9973,0.9974,0.9973,0.9974
CADCHF,20080409,085400,0.9974,0.9974,0.9973,0.9973
CADCHF,20080409,085500,0.9972,0.9972,0.9971,0.9971
CADCHF,20080409,085600,0.9971,0.9972,0.9970,0.9972
CADCHF,20080409,085700,0.9972,0.9973,0.9970,0.9970
CADCHF,20080409,085800,0.9969,0.9969,0.9967,0.9968
CADCHF,20080409,085900,0.9969,0.9969,0.9967,0.9969
CADCHF,20080409,090000,0.9970,0.9970,0.9967,0.9970
CADCHF,20080409,090100,0.9971,0.9977,0.9971,0.9973
CADCHF,20080409,090200,0.9972,0.9972,0.9972,0.9972
CADCHF,20080409,090300,0.9972,0.9974,0.9972,0.9974
CADCHF,20080409,090400,0.9974,0.9974,0.9974,0.9974
CADCHF,20080409,090500,0.9973,0.9975,0.9973,0.9975
CADCHF,20080409,090600,0.9976,0.9978,0.9975,0.9978
CADCHF,20080409,090700,0.9979,0.9979,0.9977,0.9977
CADCHF,20080409,090800,0.9978,0.9984,0.9978,0.9984
CADCHF,20080409,090900,0.9984,0.9984,0.9983,0.9983
CADCHF,20080409,091000,0.9982,0.9983,0.9981,0.9983
CADCHF,20080409,091100,0.9985,0.9988,0.9985,0.9988
CADCHF,20080409,091200,0.9987,0.9987,0.9984,0.9984
CADCHF,20080409,091300,0.9985,0.9986,0.9985,0.9985
CADCHF,20080409,091400,0.9985,0.9987,0.9985,0.9986
CADCHF,20080409,091500,0.9986,0.9986,0.9984,0.9984
CADCHF,20080409,091600,0.9983,0.9983,0.9980,0.9982
CADCHF,20080409,091700,0.9981,0.9984,0.9980,0.9983
CADCHF,20080409,091800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,091900,0.9983,0.9983,0.9983,0.9983
CADCHF,20080409,092000,0.9983,0.9984,0.9983,0.9984
CADCHF,20080409,092100,0.9983,0.9984,0.9983,0.9984
CADCHF,20080409,092200,0.9985,0.9986,0.9985,0.9986
CADCHF,20080409,092300,0.9988,0.9992,0.9988,0.9992
CADCHF,20080409,092400,0.9992,0.9992,0.9992,0.9992
CADCHF,20080409,092500,0.9992,0.9992,0.9992,0.9992
CADCHF,20080409,092600,0.9992,0.9992,0.9991,0.9991
CADCHF,20080409,092700,0.9989,0.9989,0.9985,0.9985
CADCHF,20080409,092800,0.9985,0.9987,0.9985,0.9987
CADCHF,20080409,092900,0.9986,0.9986,0.9981,0.9981
CADCHF,20080409,093000,0.9980,0.9985,0.9980,0.9984
CADCHF,20080409,093100,0.9984,0.9987,0.9984,0.9987
CADCHF,20080409,093200,0.9988,0.9988,0.9987,0.9987
CADCHF,20080409,093300,0.9987,0.9987,0.9987,0.9987
CADCHF,20080409,093400,0.9987,0.9987,0.9987,0.9987
CADCHF,20080409,093500,0.9987,0.9987,0.9985,0.9985
CADCHF,20080409,093600,0.9985,0.9987,0.9984,0.9987
CADCHF,20080409,093700,0.9987,0.9987,0.9986,0.9986
CADCHF,20080409,093800,0.9985,0.9986,0.9985,0.9985
CADCHF,20080409,093900,0.9984,0.9987,0.9984,0.9987
CADCHF,20080409,094000,0.9986,0.9986,0.9985,0.9985
CADCHF,20080409,094100,0.9985,0.9985,0.9985,0.9985
CADCHF,20080409,094200,0.9984,0.9986,0.9984,0.9986
CADCHF,20080409,094300,0.9987,0.9987,0.9985,0.9985
CADCHF,20080409,094400,0.9985,0.9985,0.9982,0.9982
CADCHF,20080409,094500,0.9981,0.9981,0.9979,0.9980
CADCHF,20080409,094600,0.9981,0.9983,0.9981,0.9983
CADCHF,20080409,094700,0.9983,0.9983,0.9981,0.9981
CADCHF,20080409,094800,0.9981,0.9981,0.9981,0.9981
CADCHF,20080409,094900,0.9980,0.9980,0.9980,0.9980
CADCHF,20080409,095000,0.9979,0.9979,0.9976,0.9976
CADCHF,20080409,095100,0.9976,0.9976,0.9973,0.9973
CADCHF,20080409,095200,0.9973,0.9974,0.9973,0.9973
CADCHF,20080409,095300,0.9972,0.9972,0.9972,0.9972
CADCHF,20080409,095400,0.9972,0.9972,0.9972,0.9972
CADCHF,20080409,095500,0.9970,0.9972,0.9970,0.9972
CADCHF,20080409,095600,0.9973,0.9973,0.9973,0.9973
CADCHF,20080409,095700,0.9973,0.9973,0.9973,0.9973
CADCHF,20080409,095800,0.9973,0.9973,0.9973,0.9973
CADCHF,20080409,095900,0.9973,0.9974,0.9973,0.9974
CADCHF,20080409,100000,0.9976,0.9977,0.9976,0.9977
CADCHF,20080409,100100,0.9976,0.9976,0.9976,0.9976
CADCHF,20080409,100200,0.9976,0.9976,0.9973,0.9974
CADCHF,20080409,100300,0.9975,0.9977,0.9975,0.9976
CADCHF,20080409,100400,0.9976,0.9976,0.9974,0.9974
CADCHF,20080409,100500,0.9973,0.9976,0.9973,0.9976
CADCHF,20080409,100600,0.9976,0.9977,0.9976,0.9977
CADCHF,20080409,100700,0.9977,0.9980,0.9977,0.9980
CADCHF,20080409,100800,0.9981,0.9990,0.9981,0.9990
CADCHF,20080409,100900,0.9989,0.9990,0.9988,0.9988
CADCHF,20080409,101000,0.9987,0.9987,0.9985,0.9986
CADCHF,20080409,101100,0.9986,0.9988,0.9986,0.9988
CADCHF,20080409,101200,0.9988,0.9988,0.9987,0.9987
CADCHF,20080409,101300,0.9988,0.9988,0.9984,0.9984
CADCHF,20080409,101400,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,101500,0.9983,0.9983,0.9980,0.9980
CADCHF,20080409,101600,0.9981,0.9981,0.9980,0.9980
CADCHF,20080409,101700,0.9981,0.9985,0.9981,0.9985
CADCHF,20080409,101800,0.9985,0.9987,0.9985,0.9987
CADCHF,20080409,101900,0.9986,0.9986,0.9980,0.9981
CADCHF,20080409,102000,0.9982,0.9984,0.9982,0.9984
CADCHF,20080409,102100,0.9984,0.9984,0.9983,0.9983
CADCHF,20080409,102200,0.9982,0.9984,0.9982,0.9984
CADCHF,20080409,102300,0.9984,0.9984,0.9983,0.9983
CADCHF,20080409,102400,0.9982,0.9982,0.9980,0.9980
CADCHF,20080409,102500,0.9980,0.9983,0.9980,0.9983
CADCHF,20080409,102600,0.9983,0.9984,0.9983,0.9984
CADCHF,20080409,102700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,102800,0.9984,0.9984,0.9982,0.9982
CADCHF,20080409,102900,0.9981,0.9981,0.9981,0.9981
CADCHF,20080409,103000,0.9981,0.9982,0.9980,0.9982
CADCHF,20080409,103100,0.9983,0.9983,0.9980,0.9980
CADCHF,20080409,103200,0.9980,0.9984,0.9980,0.9984
CADCHF,20080409,103300,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,103400,0.9983,0.9984,0.9983,0.9984
CADCHF,20080409,103500,0.9985,0.9989,0.9985,0.9989
CADCHF,20080409,103600,0.9988,0.9988,0.9982,0.9982
CADCHF,20080409,103700,0.9981,0.9984,0.9981,0.9984
CADCHF,20080409,103800,0.9984,0.9986,0.9984,0.9986
CADCHF,20080409,103900,0.9987,0.9987,0.9984,0.9984
CADCHF,20080409,104000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,104100,0.9984,0.9984,0.9984,0.9984
CADCHF,20080409,104200,0.9984,0.9984,0.9983,0.9983
CADCHF,20080409,104300,0.9982,0.9982,0.9980,0.9980
CADCHF,20080409,104400,0.9980,0.9980,0.9980,0.9980
CADCHF,20080409,104500,0.9980,0.9980,0.9977,0.9978
CADCHF,20080409,104600,0.9979,0.9980,0.9979,0.9980
CADCHF,20080409,104700,0.9980,0.9983,0.9980,0.9980
CADCHF,20080409,104800,0.9979,0.9979,0.9977,0.9977
CADCHF,20080409,104900,0.9976,0.9976,0.9976,0.9976
CADCHF,20080409,105000,0.9976,0.9976,0.9975,0.9975
CADCHF,20080409,105100,0.9974,0.9975,0.9974,0.9975
CADCHF,20080409,105200,0.9976,0.9976,0.9976,0.9976
CADCHF,20080409,105300,0.9976,0.9976,0.9975,0.9975
CADCHF,20080409,105400,0.9976,0.9976,0.9976,0.9976
CADCHF,20080409,105500,0.9975,0.9976,0.9975,0.9976
CADCHF,20080409,105600,0.9974,0.9974,0.9974,0.9974
CADCHF,20080409,105700,0.9974,0.9974,0.9974,0.9974
CADCHF,20080409,105800,0.9974,0.9974,0.9972,0.9972
CADCHF,20080409,105900,0.9971,0.9971,0.9969,0.9971
CADCHF,20080409,110000,0.9972,0.9973,0.9972,0.9972
CADCHF,20080409,110100,0.9973,0.9973,0.9973,0.9973
CADCHF,20080409,110200,0.9973,0.9973,0.9973,0.9973
CADCHF,20080409,110300,0.9973,0.9973,0.9970,0.9970
CADCHF,20080409,110400,0.9970,0.9970,0.9970,0.9970
CADCHF,20080409,110500,0.9969,0.9971,0.9969,0.9971
CADCHF,20080409,110600,0.9972,0.9972,0.9966,0.9966
CADCHF,20080409,110700,0.9966,0.9967,0.9965,0.9965
CADCHF,20080409,110800,0.9965,0.9965,0.9964,0.9964
CADCHF,20080409,110900,0.9963,0.9963,0.9963,0.9963
CADCHF,20080409,111000,0.9963,0.9965,0.9963,0.9965
CADCHF,20080409,111100,0.9965,0.9965,0.9965,0.9965
CADCHF,20080409,111200,0.9965,0.9966,0.9964,0.9964
CADCHF,20080409,111300,0.9963,0.9963,0.9962,0.9963
CADCHF,20080409,111400,0.9962,0.9963,0.9962,0.9963
CADCHF,20080409,111500,0.9962,0.9962,0.9961,0.9961
CADCHF,20080409,111600,0.9961,0.9961,0.9961,0.9961
CADCHF,20080409,111700,0.9962,0.9963,0.9962,0.9963
CADCHF,20080409,111800,0.9964,0.9965,0.9963,0.9963
CADCHF,20080409,111900,0.9964,0.9964,0.9964,0.9964
CADCHF,20080409,112000,0.9963,0.9963,0.9963,0.9963
CADCHF,20080409,112100,0.9963,0.9963,0.9960,0.9960
CADCHF,20080409,112200,0.9959,0.9959,0.9959,0.9959
CADCHF,20080409,112300,0.9959,0.9963,0.9959,0.9963
CADCHF,20080409,112400,0.9964,0.9965,0.9964,0.9965
CADCHF,20080409,112500,0.9965,0.9966,0.9964,0.9965
CADCHF,20080409,112600,0.9964,0.9964,0.9959,0.9959
CADCHF,20080409,112700,0.9959,0.9962,0.9959,0.9962
CADCHF,20080409,112800,0.9961,0.9961,0.9951,0.9952
CADCHF,20080409,112900,0.9953,0.9954,0.9952,0.9952
CADCHF,20080409,113000,0.9952,0.9955,0.9952,0.9955
CADCHF,20080409,113100,0.9954,0.9954,0.9953,0.9954
CADCHF,20080409,113200,0.9955,0.9956,0.9955,0.9956
CADCHF,20080409,113300,0.9956,0.9956,0.9956,0.9956
CADCHF,20080409,113400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080409,113500,0.9956,0.9956,0.9956,0.9956
CADCHF,20080409,113600,0.9956,0.9956,0.9956,0.9956
CADCHF,20080409,113700,0.9956,0.9956,0.9955,0.9955
CADCHF,20080409,113800,0.9955,0.9955,0.9953,0.9953
CADCHF,20080409,113900,0.9953,0.9954,0.9953,0.9954
CADCHF,20080409,114000,0.9955,0.9957,0.9955,0.9957
CADCHF,20080409,114100,0.9957,0.9958,0.9957,0.9957
CADCHF,20080409,114200,0.9957,0.9957,0.9953,0.9953
CADCHF,20080409,114300,0.9952,0.9955,0.9952,0.9955
CADCHF,20080409,114400,0.9955,0.9955,0.9954,0.9954
CADCHF,20080409,114500,0.9954,0.9956,0.9954,0.9956
CADCHF,20080409,114600,0.9956,0.9956,0.9955,0.9955
CADCHF,20080409,114700,0.9955,0.9956,0.9955,0.9956
CADCHF,20080409,114800,0.9955,0.9956,0.9955,0.9956
CADCHF,20080409,114900,0.9956,0.9956,0.9956,0.9956
CADCHF,20080409,115000,0.9956,0.9956,0.9956,0.9956
CADCHF,20080409,115100,0.9957,0.9959,0.9957,0.9958
CADCHF,20080409,115200,0.9959,0.9959,0.9958,0.9958
CADCHF,20080409,115300,0.9959,0.9961,0.9959,0.9961
CADCHF,20080409,115400,0.9962,0.9962,0.9961,0.9961
CADCHF,20080409,115500,0.9960,0.9960,0.9958,0.9959
CADCHF,20080409,115600,0.9959,0.9959,0.9958,0.9959
CADCHF,20080409,115700,0.9959,0.9961,0.9959,0.9961
CADCHF,20080409,115800,0.9961,0.9961,0.9961,0.9961
CADCHF,20080409,115900,0.9962,0.9962,0.9962,0.9962
CADCHF,20080409,120000,0.9962,0.9962,0.9962,0.9962
CADCHF,20080409,120100,0.9962,0.9963,0.9962,0.9963
CADCHF,20080409,120200,0.9963,0.9963,0.9962,0.9962
CADCHF,20080409,120300,0.9962,0.9963,0.9962,0.9963
CADCHF,20080409,120400,0.9963,0.9963,0.9963,0.9963
CADCHF,20080409,120500,0.9963,0.9963,0.9963,0.9963
CADCHF,20080409,120600,0.9962,0.9962,0.9962,0.9962
CADCHF,20080409,120700,0.9961,0.9961,0.9959,0.9959
CADCHF,20080409,120800,0.9958,0.9958,0.9951,0.9951
CADCHF,20080409,120900,0.9951,0.9954,0.9951,0.9954
CADCHF,20080409,121000,0.9954,0.9954,0.9952,0.9952
CADCHF,20080409,121100,0.9952,0.9952,0.9952,0.9952
CADCHF,20080409,121200,0.9952,0.9953,0.9952,0.9953
CADCHF,20080409,121300,0.9953,0.9953,0.9952,0.9952
CADCHF,20080409,121400,0.9952,0.9952,0.9949,0.9949
CADCHF,20080409,121500,0.9948,0.9950,0.9948,0.9950
CADCHF,20080409,121600,0.9951,0.9951,0.9950,0.9951
CADCHF,20080409,121700,0.9951,0.9951,0.9951,0.9951
CADCHF,20080409,121800,0.9951,0.9951,0.9950,0.9950
CADCHF,20080409,121900,0.9949,0.9950,0.9949,0.9950
CADCHF,20080409,122000,0.9949,0.9949,0.9949,0.9949
CADCHF,20080409,122100,0.9949,0.9951,0.9949,0.9951
CADCHF,20080409,122200,0.9951,0.9951,0.9949,0.9949
CADCHF,20080409,122300,0.9949,0.9954,0.9949,0.9954
CADCHF,20080409,122400,0.9954,0.9955,0.9954,0.9955
CADCHF,20080409,122500,0.9955,0.9956,0.9955,0.9956
CADCHF,20080409,122600,0.9956,0.9956,0.9956,0.9956
CADCHF,20080409,122700,0.9957,0.9958,0.9957,0.9958
CADCHF,20080409,122800,0.9958,0.9958,0.9956,0.9956
CADCHF,20080409,122900,0.9957,0.9960,0.9957,0.9960
CADCHF,20080409,123000,0.9961,0.9963,0.9961,0.9963
CADCHF,20080409,123100,0.9963,0.9965,0.9963,0.9965
CADCHF,20080409,123200,0.9966,0.9968,0.9966,0.9968
CADCHF,20080409,123300,0.9967,0.9967,0.9965,0.9965
CADCHF,20080409,123400,0.9965,0.9965,0.9965,0.9965
CADCHF,20080409,123500,0.9966,0.9966,0.9964,0.9964
CADCHF,20080409,123600,0.9963,0.9963,0.9963,0.9963
CADCHF,20080409,123700,0.9963,0.9964,0.9963,0.9963
CADCHF,20080409,123800,0.9963,0.9965,0.9963,0.9965
CADCHF,20080409,123900,0.9965,0.9965,0.9965,0.9965
CADCHF,20080409,124000,0.9965,0.9965,0.9964,0.9965
CADCHF,20080409,124100,0.9966,0.9967,0.9966,0.9967
CADCHF,20080409,124200,0.9967,0.9967,0.9966,0.9966
CADCHF,20080409,124300,0.9967,0.9967,0.9967,0.9967
CADCHF,20080409,124400,0.9967,0.9967,0.9967,0.9967
CADCHF,20080409,124500,0.9967,0.9967,0.9966,0.9966
CADCHF,20080409,124600,0.9967,0.9967,0.9967,0.9967
CADCHF,20080409,124700,0.9966,0.9966,0.9966,0.9966
CADCHF,20080409,124800,0.9965,0.9965,0.9964,0.9964
CADCHF,20080409,124900,0.9963,0.9963,0.9963,0.9963
CADCHF,20080409,125000,0.9963,0.9963,0.9963,0.9963
CADCHF,20080409,125100,0.9963,0.9963,0.9958,0.9958
CADCHF,20080409,125200,0.9958,0.9959,0.9958,0.9958
CADCHF,20080409,125300,0.9957,0.9957,0.9956,0.9956
CADCHF,20080409,125400,0.9956,0.9958,0.9956,0.9958
CADCHF,20080409,125500,0.9959,0.9959,0.9958,0.9958
CADCHF,20080409,125600,0.9958,0.9958,0.9958,0.9958
CADCHF,20080409,125700,0.9958,0.9958,0.9957,0.9957
CADCHF,20080409,125800,0.9957,0.9957,0.9956,0.9956
CADCHF,20080409,125900,0.9956,0.9958,0.9956,0.9958
CADCHF,20080409,130000,0.9959,0.9959,0.9958,0.9958
CADCHF,20080409,130100,0.9957,0.9961,0.9957,0.9961
CADCHF,20080409,130200,0.9962,0.9962,0.9960,0.9960
CADCHF,20080409,130300,0.9960,0.9960,0.9960,0.9960
CADCHF,20080409,130400,0.9959,0.9961,0.9958,0.9961
CADCHF,20080409,130500,0.9959,0.9959,0.9958,0.9958
CADCHF,20080409,130600,0.9958,0.9963,0.9958,0.9963
CADCHF,20080409,130700,0.9964,0.9967,0.9964,0.9967
CADCHF,20080409,130800,0.9968,0.9969,0.9967,0.9967
CADCHF,20080409,130900,0.9966,0.9966,0.9965,0.9965
CADCHF,20080409,131000,0.9964,0.9964,0.9963,0.9963
CADCHF,20080409,131100,0.9963,0.9966,0.9963,0.9966
CADCHF,20080409,131200,0.9967,0.9969,0.9967,0.9969
CADCHF,20080409,131300,0.9969,0.9969,0.9967,0.9967
CADCHF,20080409,131400,0.9966,0.9966,0.9965,0.9965
CADCHF,20080409,131500,0.9965,0.9965,0.9965,0.9965
CADCHF,20080409,131600,0.9966,0.9966,0.9965,0.9965
CADCHF,20080409,131700,0.9966,0.9969,0.9966,0.9969
CADCHF,20080409,131800,0.9969,0.9969,0.9967,0.9967
CADCHF,20080409,131900,0.9966,0.9966,0.9964,0.9965
CADCHF,20080409,132000,0.9966,0.9969,0.9966,0.9966
CADCHF,20080409,132100,0.9966,0.9968,0.9966,0.9967
CADCHF,20080409,132200,0.9968,0.9969,0.9967,0.9967
CADCHF,20080409,132300,0.9966,0.9966,0.9965,0.9965
CADCHF,20080409,132400,0.9965,0.9966,0.9965,0.9966
CADCHF,20080409,132500,0.9966,0.9966,0.9966,0.9966
CADCHF,20080409,132600,0.9965,0.9965,0.9963,0.9963
CADCHF,20080409,132700,0.9964,0.9965,0.9963,0.9963
CADCHF,20080409,132800,0.9964,0.9965,0.9961,0.9961
CADCHF,20080409,132900,0.9960,0.9962,0.9959,0.9962
CADCHF,20080409,133000,0.9962,0.9963,0.9962,0.9963
CADCHF,20080409,133100,0.9964,0.9964,0.9964,0.9964
CADCHF,20080409,133200,0.9963,0.9963,0.9963,0.9963
CADCHF,20080409,133300,0.9963,0.9964,0.9963,0.9964
CADCHF,20080409,133400,0.9963,0.9965,0.9961,0.9965
CADCHF,20080409,133500,0.9966,0.9969,0.9966,0.9967
CADCHF,20080409,133600,0.9966,0.9966,0.9962,0.9962
CADCHF,20080409,133700,0.9961,0.9961,0.9960,0.9960
CADCHF,20080409,133800,0.9960,0.9960,0.9958,0.9958
CADCHF,20080409,133900,0.9957,0.9958,0.9956,0.9958
CADCHF,20080409,134000,0.9959,0.9959,0.9959,0.9959
CADCHF,20080409,134100,0.9959,0.9959,0.9959,0.9959
CADCHF,20080409,134200,0.9959,0.9959,0.9958,0.9958
CADCHF,20080409,134300,0.9958,0.9958,0.9958,0.9958
CADCHF,20080409,134400,0.9958,0.9958,0.9958,0.9958
CADCHF,20080409,134500,0.9957,0.9957,0.9956,0.9956
CADCHF,20080409,134600,0.9958,0.9959,0.9958,0.9959
CADCHF,20080409,134700,0.9959,0.9959,0.9959,0.9959
CADCHF,20080409,134800,0.9958,0.9958,0.9958,0.9958
CADCHF,20080409,134900,0.9958,0.9958,0.9958,0.9958
CADCHF,20080409,135000,0.9958,0.9958,0.9957,0.9957
CADCHF,20080409,135100,0.9958,0.9958,0.9956,0.9956
CADCHF,20080409,135200,0.9956,0.9956,0.9956,0.9956
CADCHF,20080409,135300,0.9956,0.9958,0.9956,0.9958
CADCHF,20080409,135400,0.9958,0.9958,0.9958,0.9958
CADCHF,20080409,135500,0.9958,0.9958,0.9957,0.9957
CADCHF,20080409,135600,0.9956,0.9956,0.9956,0.9956
CADCHF,20080409,135700,0.9956,0.9956,0.9955,0.9955
CADCHF,20080409,135800,0.9955,0.9956,0.9955,0.9956
CADCHF,20080409,135900,0.9957,0.9958,0.9956,0.9956
CADCHF,20080409,140000,0.9957,0.9961,0.9957,0.9961
CADCHF,20080409,140100,0.9961,0.9961,0.9959,0.9959
CADCHF,20080409,140200,0.9960,0.9961,0.9960,0.9961
CADCHF,20080409,140300,0.9961,0.9961,0.9959,0.9959
CADCHF,20080409,140400,0.9959,0.9959,0.9959,0.9959
CADCHF,20080409,140500,0.9958,0.9958,0.9958,0.9958
CADCHF,20080409,140600,0.9957,0.9957,0.9955,0.9955
CADCHF,20080409,140700,0.9951,0.9951,0.9948,0.9949
CADCHF,20080409,140800,0.9948,0.9951,0.9948,0.9949
CADCHF,20080409,140900,0.9948,0.9948,0.9945,0.9945
CADCHF,20080409,141000,0.9945,0.9947,0.9945,0.9947
CADCHF,20080409,141100,0.9946,0.9946,0.9945,0.9945
CADCHF,20080409,141200,0.9944,0.9944,0.9944,0.9944
CADCHF,20080409,141300,0.9945,0.9945,0.9943,0.9943
CADCHF,20080409,141400,0.9942,0.9942,0.9940,0.9942
CADCHF,20080409,141500,0.9942,0.9944,0.9942,0.9944
CADCHF,20080409,141600,0.9944,0.9944,0.9943,0.9944
CADCHF,20080409,141700,0.9944,0.9944,0.9943,0.9943
CADCHF,20080409,141800,0.9942,0.9942,0.9941,0.9941
CADCHF,20080409,141900,0.9941,0.9942,0.9941,0.9942
CADCHF,20080409,142000,0.9942,0.9942,0.9942,0.9942
CADCHF,20080409,142100,0.9943,0.9946,0.9943,0.9946
CADCHF,20080409,142200,0.9946,0.9947,0.9945,0.9947
CADCHF,20080409,142300,0.9946,0.9946,0.9944,0.9944
CADCHF,20080409,142400,0.9944,0.9944,0.9942,0.9942
CADCHF,20080409,142500,0.9942,0.9944,0.9942,0.9943
CADCHF,20080409,142600,0.9942,0.9942,0.9938,0.9938
CADCHF,20080409,142700,0.9938,0.9938,0.9935,0.9935
CADCHF,20080409,142800,0.9936,0.9937,0.9935,0.9935
CADCHF,20080409,142900,0.9934,0.9934,0.9933,0.9933
CADCHF,20080409,143000,0.9932,0.9932,0.9929,0.9929
CADCHF,20080409,143100,0.9929,0.9930,0.9929,0.9930
CADCHF,20080409,143200,0.9931,0.9933,0.9931,0.9931
CADCHF,20080409,143300,0.9930,0.9930,0.9929,0.9929
CADCHF,20080409,143400,0.9929,0.9929,0.9926,0.9926
CADCHF,20080409,143500,0.9925,0.9926,0.9925,0.9925
CADCHF,20080409,143600,0.9924,0.9924,0.9924,0.9924
CADCHF,20080409,143700,0.9923,0.9923,0.9922,0.9923
CADCHF,20080409,143800,0.9922,0.9922,0.9922,0.9922
CADCHF,20080409,143900,0.9921,0.9924,0.9920,0.9924
CADCHF,20080409,144000,0.9925,0.9927,0.9925,0.9927
CADCHF,20080409,144100,0.9928,0.9928,0.9926,0.9926
CADCHF,20080409,144200,0.9924,0.9924,0.9923,0.9924
CADCHF,20080409,144300,0.9924,0.9924,0.9924,0.9924
CADCHF,20080409,144400,0.9926,0.9931,0.9926,0.9931
CADCHF,20080409,144500,0.9933,0.9934,0.9933,0.9934
CADCHF,20080409,144600,0.9934,0.9934,0.9934,0.9934
CADCHF,20080409,144700,0.9934,0.9934,0.9934,0.9934
CADCHF,20080409,144800,0.9934,0.9934,0.9934,0.9934
CADCHF,20080409,144900,0.9933,0.9933,0.9927,0.9927
CADCHF,20080409,145000,0.9926,0.9927,0.9926,0.9926
CADCHF,20080409,145100,0.9926,0.9927,0.9926,0.9927
CADCHF,20080409,145200,0.9927,0.9927,0.9927,0.9927
CADCHF,20080409,145300,0.9927,0.9927,0.9923,0.9924
CADCHF,20080409,145400,0.9926,0.9930,0.9926,0.9926
CADCHF,20080409,145500,0.9927,0.9928,0.9927,0.9928
CADCHF,20080409,145600,0.9928,0.9928,0.9928,0.9928
CADCHF,20080409,145700,0.9928,0.9929,0.9928,0.9929
CADCHF,20080409,145800,0.9929,0.9929,0.9929,0.9929
CADCHF,20080409,145900,0.9928,0.9928,0.9925,0.9927
CADCHF,20080409,150000,0.9926,0.9926,0.9924,0.9924
CADCHF,20080409,150100,0.9923,0.9923,0.9923,0.9923
CADCHF,20080409,150200,0.9924,0.9926,0.9924,0.9925
CADCHF,20080409,150300,0.9925,0.9925,0.9918,0.9921
CADCHF,20080409,150400,0.9922,0.9922,0.9920,0.9920
CADCHF,20080409,150500,0.9919,0.9919,0.9918,0.9918
CADCHF,20080409,150600,0.9918,0.9918,0.9915,0.9915
CADCHF,20080409,150700,0.9914,0.9914,0.9899,0.9902
CADCHF,20080409,150800,0.9904,0.9908,0.9902,0.9906
CADCHF,20080409,150900,0.9905,0.9908,0.9904,0.9908
CADCHF,20080409,151000,0.9907,0.9907,0.9905,0.9906
CADCHF,20080409,151100,0.9907,0.9908,0.9906,0.9906
CADCHF,20080409,151200,0.9907,0.9908,0.9907,0.9908
CADCHF,20080409,151300,0.9908,0.9910,0.9908,0.9910
CADCHF,20080409,151400,0.9911,0.9911,0.9908,0.9910
CADCHF,20080409,151500,0.9910,0.9910,0.9909,0.9909
CADCHF,20080409,151600,0.9909,0.9910,0.9909,0.9910
CADCHF,20080409,151700,0.9911,0.9912,0.9911,0.9912
CADCHF,20080409,151800,0.9912,0.9913,0.9912,0.9913
CADCHF,20080409,151900,0.9912,0.9918,0.9912,0.9918
CADCHF,20080409,152000,0.9917,0.9917,0.9915,0.9915
CADCHF,20080409,152100,0.9914,0.9914,0.9911,0.9911
CADCHF,20080409,152200,0.9909,0.9912,0.9908,0.9912
CADCHF,20080409,152300,0.9912,0.9913,0.9912,0.9913
CADCHF,20080409,152400,0.9914,0.9915,0.9914,0.9914
CADCHF,20080409,152500,0.9913,0.9913,0.9911,0.9911
CADCHF,20080409,152600,0.9911,0.9911,0.9909,0.9909
CADCHF,20080409,152700,0.9909,0.9909,0.9909,0.9909
CADCHF,20080409,152800,0.9909,0.9909,0.9908,0.9909
CADCHF,20080409,152900,0.9909,0.9909,0.9908,0.9908
CADCHF,20080409,153000,0.9908,0.9908,0.9906,0.9906
CADCHF,20080409,153100,0.9907,0.9907,0.9905,0.9905
CADCHF,20080409,153200,0.9905,0.9908,0.9905,0.9908
CADCHF,20080409,153300,0.9908,0.9914,0.9908,0.9914
CADCHF,20080409,153400,0.9915,0.9920,0.9915,0.9920
CADCHF,20080409,153500,0.9920,0.9920,0.9920,0.9920
CADCHF,20080409,153600,0.9919,0.9919,0.9917,0.9917
CADCHF,20080409,153700,0.9917,0.9918,0.9917,0.9917
CADCHF,20080409,153800,0.9917,0.9917,0.9916,0.9916
CADCHF,20080409,153900,0.9917,0.9921,0.9917,0.9921
CADCHF,20080409,154000,0.9922,0.9924,0.9922,0.9923
CADCHF,20080409,154100,0.9922,0.9922,0.9922,0.9922
CADCHF,20080409,154200,0.9922,0.9922,0.9916,0.9916
CADCHF,20080409,154300,0.9915,0.9915,0.9914,0.9914
CADCHF,20080409,154400,0.9913,0.9913,0.9910,0.9910
CADCHF,20080409,154500,0.9909,0.9909,0.9906,0.9906
CADCHF,20080409,154600,0.9905,0.9905,0.9905,0.9905
CADCHF,20080409,154700,0.9905,0.9905,0.9905,0.9905
CADCHF,20080409,154800,0.9906,0.9909,0.9906,0.9909
CADCHF,20080409,154900,0.9910,0.9912,0.9910,0.9912
CADCHF,20080409,155000,0.9911,0.9911,0.9909,0.9909
CADCHF,20080409,155100,0.9908,0.9909,0.9908,0.9909
CADCHF,20080409,155200,0.9909,0.9909,0.9909,0.9909
CADCHF,20080409,155300,0.9908,0.9909,0.9906,0.9906
CADCHF,20080409,155400,0.9906,0.9908,0.9902,0.9902
CADCHF,20080409,155500,0.9901,0.9903,0.9901,0.9902
CADCHF,20080409,155600,0.9901,0.9901,0.9901,0.9901
CADCHF,20080409,155700,0.9900,0.9900,0.9900,0.9900
CADCHF,20080409,155800,0.9900,0.9900,0.9897,0.9897
CADCHF,20080409,155900,0.9897,0.9898,0.9897,0.9898
CADCHF,20080409,160000,0.9898,0.9899,0.9898,0.9899
CADCHF,20080409,160100,0.9900,0.9904,0.9900,0.9902
CADCHF,20080409,160200,0.9901,0.9901,0.9901,0.9901
CADCHF,20080409,160300,0.9900,0.9900,0.9897,0.9897
CADCHF,20080409,160400,0.9898,0.9898,0.9893,0.9893
CADCHF,20080409,160500,0.9893,0.9893,0.9893,0.9893
CADCHF,20080409,160600,0.9894,0.9897,0.9894,0.9897
CADCHF,20080409,160700,0.9895,0.9895,0.9893,0.9893
CADCHF,20080409,160800,0.9893,0.9893,0.9893,0.9893
CADCHF,20080409,160900,0.9892,0.9898,0.9892,0.9898
CADCHF,20080409,161000,0.9898,0.9900,0.9898,0.9899
CADCHF,20080409,161100,0.9898,0.9898,0.9897,0.9897
CADCHF,20080409,161200,0.9897,0.9897,0.9895,0.9895
CADCHF,20080409,161300,0.9895,0.9895,0.9893,0.9893
CADCHF,20080409,161400,0.9894,0.9894,0.9893,0.9893
CADCHF,20080409,161500,0.9893,0.9893,0.9889,0.9889
CADCHF,20080409,161600,0.9890,0.9890,0.9887,0.9887
CADCHF,20080409,161700,0.9886,0.9886,0.9885,0.9885
CADCHF,20080409,161800,0.9886,0.9886,0.9884,0.9884
CADCHF,20080409,161900,0.9883,0.9883,0.9882,0.9882
CADCHF,20080409,162000,0.9883,0.9883,0.9880,0.9880
CADCHF,20080409,162100,0.9881,0.9883,0.9881,0.9883
CADCHF,20080409,162200,0.9883,0.9884,0.9883,0.9884
CADCHF,20080409,162300,0.9884,0.9884,0.9883,0.9883
CADCHF,20080409,162400,0.9884,0.9884,0.9883,0.9884
CADCHF,20080409,162500,0.9883,0.9885,0.9883,0.9885
CADCHF,20080409,162600,0.9886,0.9886,0.9886,0.9886
CADCHF,20080409,162700,0.9886,0.9886,0.9885,0.9885
CADCHF,20080409,162800,0.9884,0.9884,0.9880,0.9880
CADCHF,20080409,162900,0.9880,0.9883,0.9880,0.9883
CADCHF,20080409,163000,0.9884,0.9884,0.9884,0.9884
CADCHF,20080409,163100,0.9883,0.9883,0.9878,0.9880
CADCHF,20080409,163200,0.9880,0.9880,0.9879,0.9879
CADCHF,20080409,163300,0.9878,0.9878,0.9873,0.9873
CADCHF,20080409,163400,0.9872,0.9873,0.9871,0.9873
CADCHF,20080409,163500,0.9874,0.9875,0.9874,0.9874
CADCHF,20080409,163600,0.9873,0.9873,0.9872,0.9872
CADCHF,20080409,163700,0.9872,0.9872,0.9872,0.9872
CADCHF,20080409,163800,0.9871,0.9871,0.9870,0.9870
CADCHF,20080409,163900,0.9871,0.9872,0.9871,0.9871
CADCHF,20080409,164000,0.9871,0.9872,0.9867,0.9867
CADCHF,20080409,164100,0.9866,0.9866,0.9864,0.9864
CADCHF,20080409,164200,0.9863,0.9863,0.9856,0.9856
CADCHF,20080409,164300,0.9855,0.9857,0.9854,0.9857
CADCHF,20080409,164400,0.9856,0.9857,0.9855,0.9857
CADCHF,20080409,164500,0.9857,0.9857,0.9855,0.9856
CADCHF,20080409,164600,0.9857,0.9859,0.9857,0.9859
CADCHF,20080409,164700,0.9860,0.9862,0.9860,0.9862
CADCHF,20080409,164800,0.9862,0.9862,0.9858,0.9858
CADCHF,20080409,164900,0.9858,0.9858,0.9855,0.9855
CADCHF,20080409,165000,0.9855,0.9857,0.9855,0.9857
CADCHF,20080409,165100,0.9856,0.9856,0.9850,0.9850
CADCHF,20080409,165200,0.9850,0.9852,0.9850,0.9850
CADCHF,20080409,165300,0.9850,0.9852,0.9850,0.9852
CADCHF,20080409,165400,0.9853,0.9853,0.9848,0.9849
CADCHF,20080409,165500,0.9848,0.9848,0.9847,0.9848
CADCHF,20080409,165600,0.9849,0.9854,0.9849,0.9854
CADCHF,20080409,165700,0.9853,0.9853,0.9850,0.9850
CADCHF,20080409,165800,0.9849,0.9850,0.9848,0.9850
CADCHF,20080409,165900,0.9850,0.9851,0.9848,0.9848
CADCHF,20080409,170000,0.9848,0.9852,0.9847,0.9847
CADCHF,20080409,170100,0.9848,0.9852,0.9848,0.9852
CADCHF,20080409,170200,0.9854,0.9855,0.9854,0.9855
CADCHF,20080409,170300,0.9855,0.9856,0.9855,0.9856
CADCHF,20080409,170400,0.9857,0.9858,0.9856,0.9856
CADCHF,20080409,170500,0.9855,0.9855,0.9855,0.9855
CADCHF,20080409,170600,0.9855,0.9855,0.9854,0.9854
CADCHF,20080409,170700,0.9854,0.9857,0.9854,0.9857
CADCHF,20080409,170800,0.9857,0.9860,0.9857,0.9860
CADCHF,20080409,170900,0.9861,0.9865,0.9861,0.9862
CADCHF,20080409,171000,0.9862,0.9862,0.9862,0.9862
CADCHF,20080409,171100,0.9861,0.9866,0.9861,0.9866
CADCHF,20080409,171200,0.9868,0.9868,0.9863,0.9863
CADCHF,20080409,171300,0.9862,0.9862,0.9862,0.9862
CADCHF,20080409,171400,0.9862,0.9863,0.9861,0.9861
CADCHF,20080409,171500,0.9860,0.9860,0.9855,0.9855
CADCHF,20080409,171600,0.9854,0.9854,0.9848,0.9848
CADCHF,20080409,171700,0.9848,0.9849,0.9848,0.9849
CADCHF,20080409,171800,0.9848,0.9848,0.9847,0.9848
CADCHF,20080409,171900,0.9847,0.9847,0.9844,0.9844
CADCHF,20080409,172000,0.9845,0.9847,0.9845,0.9847
CADCHF,20080409,172100,0.9847,0.9848,0.9845,0.9845
CADCHF,20080409,172200,0.9845,0.9845,0.9842,0.9843
CADCHF,20080409,172300,0.9842,0.9842,0.9838,0.9838
CADCHF,20080409,172400,0.9837,0.9837,0.9834,0.9834
CADCHF,20080409,172500,0.9835,0.9836,0.9835,0.9835
CADCHF,20080409,172600,0.9835,0.9837,0.9835,0.9837
CADCHF,20080409,172700,0.9837,0.9838,0.9836,0.9836
CADCHF,20080409,172800,0.9836,0.9836,0.9836,0.9836
CADCHF,20080409,172900,0.9835,0.9835,0.9832,0.9832
CADCHF,20080409,173000,0.9831,0.9831,0.9826,0.9827
CADCHF,20080409,173100,0.9827,0.9827,0.9825,0.9825
CADCHF,20080409,173200,0.9824,0.9824,0.9823,0.9824
CADCHF,20080409,173300,0.9823,0.9824,0.9823,0.9823
CADCHF,20080409,173400,0.9824,0.9827,0.9822,0.9822
CADCHF,20080409,173500,0.9821,0.9821,0.9815,0.9816
CADCHF,20080409,173600,0.9815,0.9815,0.9812,0.9814
CADCHF,20080409,173700,0.9815,0.9818,0.9815,0.9817
CADCHF,20080409,173800,0.9817,0.9817,0.9815,0.9815
CADCHF,20080409,173900,0.9814,0.9815,0.9814,0.9815
CADCHF,20080409,174000,0.9816,0.9821,0.9816,0.9821
CADCHF,20080409,174100,0.9820,0.9824,0.9820,0.9823
CADCHF,20080409,174200,0.9822,0.9824,0.9820,0.9820
CADCHF,20080409,174300,0.9819,0.9819,0.9817,0.9818
CADCHF,20080409,174400,0.9818,0.9818,0.9818,0.9818
CADCHF,20080409,174500,0.9817,0.9818,0.9817,0.9818
CADCHF,20080409,174600,0.9819,0.9821,0.9819,0.9821
CADCHF,20080409,174700,0.9821,0.9822,0.9821,0.9822
CADCHF,20080409,174800,0.9823,0.9826,0.9823,0.9826
CADCHF,20080409,174900,0.9826,0.9832,0.9826,0.9832
CADCHF,20080409,175000,0.9833,0.9834,0.9833,0.9834
CADCHF,20080409,175100,0.9833,0.9836,0.9833,0.9836
CADCHF,20080409,175200,0.9834,0.9834,0.9827,0.9827
CADCHF,20080409,175300,0.9827,0.9827,0.9823,0.9823
CADCHF,20080409,175400,0.9823,0.9824,0.9821,0.9821
CADCHF,20080409,175500,0.9820,0.9820,0.9814,0.9814
CADCHF,20080409,175600,0.9813,0.9813,0.9810,0.9810
CADCHF,20080409,175700,0.9810,0.9812,0.9810,0.9812
CADCHF,20080409,175800,0.9813,0.9814,0.9813,0.9814
CADCHF,20080409,175900,0.9814,0.9818,0.9814,0.9818
CADCHF,20080409,180000,0.9819,0.9823,0.9819,0.9823
CADCHF,20080409,180100,0.9825,0.9826,0.9825,0.9826
CADCHF,20080409,180200,0.9826,0.9827,0.9826,0.9827
CADCHF,20080409,180300,0.9828,0.9830,0.9828,0.9830
CADCHF,20080409,180400,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,180500,0.9830,0.9831,0.9830,0.9831
CADCHF,20080409,180600,0.9832,0.9832,0.9829,0.9829
CADCHF,20080409,180700,0.9830,0.9832,0.9830,0.9832
CADCHF,20080409,180800,0.9833,0.9834,0.9833,0.9834
CADCHF,20080409,180900,0.9835,0.9835,0.9834,0.9834
CADCHF,20080409,181000,0.9835,0.9836,0.9835,0.9836
CADCHF,20080409,181100,0.9835,0.9836,0.9834,0.9836
CADCHF,20080409,181200,0.9836,0.9836,0.9833,0.9833
CADCHF,20080409,181300,0.9832,0.9832,0.9829,0.9829
CADCHF,20080409,181400,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,181500,0.9830,0.9835,0.9830,0.9835
CADCHF,20080409,181600,0.9835,0.9836,0.9835,0.9836
CADCHF,20080409,181700,0.9836,0.9837,0.9836,0.9837
CADCHF,20080409,181800,0.9839,0.9842,0.9839,0.9842
CADCHF,20080409,181900,0.9841,0.9843,0.9841,0.9842
CADCHF,20080409,182000,0.9841,0.9841,0.9840,0.9840
CADCHF,20080409,182100,0.9841,0.9843,0.9841,0.9841
CADCHF,20080409,182200,0.9842,0.9842,0.9840,0.9840
CADCHF,20080409,182300,0.9839,0.9839,0.9836,0.9837
CADCHF,20080409,182400,0.9838,0.9842,0.9838,0.9842
CADCHF,20080409,182500,0.9842,0.9843,0.9842,0.9843
CADCHF,20080409,182600,0.9843,0.9845,0.9843,0.9845
CADCHF,20080409,182700,0.9846,0.9847,0.9846,0.9847
CADCHF,20080409,182800,0.9845,0.9845,0.9844,0.9845
CADCHF,20080409,182900,0.9845,0.9845,0.9845,0.9845
CADCHF,20080409,183000,0.9847,0.9847,0.9844,0.9844
CADCHF,20080409,183100,0.9845,0.9845,0.9844,0.9844
CADCHF,20080409,183200,0.9843,0.9843,0.9843,0.9843
CADCHF,20080409,183300,0.9842,0.9842,0.9839,0.9840
CADCHF,20080409,183400,0.9841,0.9844,0.9841,0.9844
CADCHF,20080409,183500,0.9844,0.9845,0.9844,0.9845
CADCHF,20080409,183600,0.9845,0.9849,0.9845,0.9849
CADCHF,20080409,183700,0.9849,0.9850,0.9849,0.9850
CADCHF,20080409,183800,0.9850,0.9850,0.9848,0.9848
CADCHF,20080409,183900,0.9848,0.9848,0.9848,0.9848
CADCHF,20080409,184000,0.9848,0.9848,0.9848,0.9848
CADCHF,20080409,184100,0.9849,0.9850,0.9849,0.9850
CADCHF,20080409,184200,0.9849,0.9849,0.9848,0.9848
CADCHF,20080409,184300,0.9848,0.9849,0.9848,0.9848
CADCHF,20080409,184400,0.9847,0.9847,0.9845,0.9847
CADCHF,20080409,184500,0.9847,0.9847,0.9845,0.9845
CADCHF,20080409,184600,0.9844,0.9844,0.9842,0.9842
CADCHF,20080409,184700,0.9841,0.9843,0.9841,0.9842
CADCHF,20080409,184800,0.9842,0.9843,0.9841,0.9841
CADCHF,20080409,184900,0.9840,0.9840,0.9833,0.9833
CADCHF,20080409,185000,0.9833,0.9837,0.9833,0.9837
CADCHF,20080409,185100,0.9838,0.9839,0.9837,0.9837
CADCHF,20080409,185200,0.9837,0.9837,0.9836,0.9837
CADCHF,20080409,185300,0.9838,0.9840,0.9836,0.9836
CADCHF,20080409,185400,0.9835,0.9835,0.9830,0.9830
CADCHF,20080409,185500,0.9830,0.9832,0.9829,0.9829
CADCHF,20080409,185600,0.9828,0.9828,0.9825,0.9825
CADCHF,20080409,185700,0.9823,0.9823,0.9815,0.9815
CADCHF,20080409,185800,0.9815,0.9815,0.9808,0.9808
CADCHF,20080409,185900,0.9811,0.9819,0.9811,0.9819
CADCHF,20080409,190000,0.9819,0.9820,0.9815,0.9815
CADCHF,20080409,190100,0.9814,0.9814,0.9808,0.9812
CADCHF,20080409,190200,0.9812,0.9813,0.9812,0.9813
CADCHF,20080409,190300,0.9813,0.9813,0.9812,0.9812
CADCHF,20080409,190400,0.9811,0.9812,0.9811,0.9811
CADCHF,20080409,190500,0.9811,0.9811,0.9810,0.9811
CADCHF,20080409,190600,0.9812,0.9812,0.9809,0.9809
CADCHF,20080409,190700,0.9810,0.9816,0.9810,0.9814
CADCHF,20080409,190800,0.9815,0.9818,0.9815,0.9818
CADCHF,20080409,190900,0.9818,0.9818,0.9816,0.9816
CADCHF,20080409,191000,0.9815,0.9821,0.9815,0.9821
CADCHF,20080409,191100,0.9822,0.9822,0.9822,0.9822
CADCHF,20080409,191200,0.9822,0.9822,0.9818,0.9818
CADCHF,20080409,191300,0.9818,0.9819,0.9818,0.9819
CADCHF,20080409,191400,0.9820,0.9823,0.9820,0.9823
CADCHF,20080409,191500,0.9823,0.9823,0.9822,0.9822
CADCHF,20080409,191600,0.9823,0.9826,0.9823,0.9826
CADCHF,20080409,191700,0.9825,0.9825,0.9823,0.9823
CADCHF,20080409,191800,0.9824,0.9825,0.9824,0.9825
CADCHF,20080409,191900,0.9825,0.9827,0.9825,0.9827
CADCHF,20080409,192000,0.9827,0.9830,0.9827,0.9830
CADCHF,20080409,192100,0.9832,0.9835,0.9832,0.9835
CADCHF,20080409,192200,0.9834,0.9834,0.9829,0.9829
CADCHF,20080409,192300,0.9829,0.9829,0.9828,0.9828
CADCHF,20080409,192400,0.9827,0.9827,0.9826,0.9826
CADCHF,20080409,192500,0.9826,0.9828,0.9826,0.9828
CADCHF,20080409,192600,0.9829,0.9829,0.9827,0.9827
CADCHF,20080409,192700,0.9827,0.9829,0.9827,0.9829
CADCHF,20080409,192800,0.9829,0.9829,0.9828,0.9828
CADCHF,20080409,192900,0.9828,0.9828,0.9825,0.9825
CADCHF,20080409,193000,0.9824,0.9824,0.9823,0.9824
CADCHF,20080409,193100,0.9824,0.9824,0.9823,0.9823
CADCHF,20080409,193200,0.9823,0.9823,0.9822,0.9822
CADCHF,20080409,193300,0.9823,0.9823,0.9823,0.9823
CADCHF,20080409,193400,0.9823,0.9825,0.9823,0.9825
CADCHF,20080409,193500,0.9826,0.9828,0.9826,0.9828
CADCHF,20080409,193600,0.9829,0.9831,0.9829,0.9831
CADCHF,20080409,193700,0.9831,0.9833,0.9831,0.9833
CADCHF,20080409,193800,0.9833,0.9834,0.9833,0.9834
CADCHF,20080409,193900,0.9834,0.9836,0.9834,0.9836
CADCHF,20080409,194000,0.9836,0.9837,0.9836,0.9836
CADCHF,20080409,194100,0.9836,0.9836,0.9836,0.9836
CADCHF,20080409,194200,0.9835,0.9835,0.9834,0.9834
CADCHF,20080409,194300,0.9834,0.9834,0.9833,0.9833
CADCHF,20080409,194400,0.9833,0.9833,0.9832,0.9832
CADCHF,20080409,194500,0.9833,0.9836,0.9833,0.9836
CADCHF,20080409,194600,0.9836,0.9836,0.9836,0.9836
CADCHF,20080409,194700,0.9836,0.9836,0.9833,0.9833
CADCHF,20080409,194800,0.9832,0.9832,0.9829,0.9829
CADCHF,20080409,194900,0.9828,0.9828,0.9827,0.9827
CADCHF,20080409,195000,0.9827,0.9827,0.9826,0.9826
CADCHF,20080409,195100,0.9826,0.9827,0.9826,0.9826
CADCHF,20080409,195200,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,195300,0.9826,0.9827,0.9826,0.9827
CADCHF,20080409,195400,0.9827,0.9827,0.9826,0.9827
CADCHF,20080409,195500,0.9828,0.9829,0.9828,0.9829
CADCHF,20080409,195600,0.9829,0.9829,0.9827,0.9827
CADCHF,20080409,195700,0.9828,0.9829,0.9827,0.9827
CADCHF,20080409,195800,0.9827,0.9827,0.9823,0.9823
CADCHF,20080409,195900,0.9822,0.9825,0.9822,0.9825
CADCHF,20080409,200000,0.9825,0.9825,0.9823,0.9823
CADCHF,20080409,200100,0.9822,0.9822,0.9820,0.9821
CADCHF,20080409,200200,0.9821,0.9825,0.9821,0.9825
CADCHF,20080409,200300,0.9826,0.9829,0.9826,0.9829
CADCHF,20080409,200400,0.9830,0.9830,0.9829,0.9829
CADCHF,20080409,200500,0.9828,0.9828,0.9826,0.9826
CADCHF,20080409,200600,0.9826,0.9827,0.9826,0.9827
CADCHF,20080409,200700,0.9826,0.9826,0.9823,0.9823
CADCHF,20080409,200800,0.9824,0.9826,0.9824,0.9826
CADCHF,20080409,200900,0.9826,0.9827,0.9826,0.9827
CADCHF,20080409,201000,0.9827,0.9827,0.9826,0.9826
CADCHF,20080409,201100,0.9826,0.9826,0.9822,0.9822
CADCHF,20080409,201200,0.9822,0.9822,0.9821,0.9821
CADCHF,20080409,201300,0.9819,0.9819,0.9819,0.9819
CADCHF,20080409,201400,0.9818,0.9818,0.9816,0.9816
CADCHF,20080409,201500,0.9817,0.9818,0.9816,0.9816
CADCHF,20080409,201600,0.9815,0.9815,0.9815,0.9815
CADCHF,20080409,201700,0.9815,0.9816,0.9814,0.9814
CADCHF,20080409,201800,0.9813,0.9813,0.9812,0.9813
CADCHF,20080409,201900,0.9814,0.9815,0.9814,0.9815
CADCHF,20080409,202000,0.9815,0.9815,0.9815,0.9815
CADCHF,20080409,202100,0.9815,0.9818,0.9815,0.9818
CADCHF,20080409,202200,0.9819,0.9820,0.9819,0.9820
CADCHF,20080409,202300,0.9821,0.9821,0.9819,0.9819
CADCHF,20080409,202400,0.9820,0.9821,0.9820,0.9821
CADCHF,20080409,202500,0.9821,0.9822,0.9821,0.9822
CADCHF,20080409,202600,0.9822,0.9822,0.9820,0.9820
CADCHF,20080409,202700,0.9820,0.9820,0.9820,0.9820
CADCHF,20080409,202800,0.9821,0.9821,0.9821,0.9821
CADCHF,20080409,202900,0.9820,0.9821,0.9819,0.9821
CADCHF,20080409,203000,0.9822,0.9823,0.9822,0.9823
CADCHF,20080409,203100,0.9824,0.9827,0.9824,0.9827
CADCHF,20080409,203200,0.9827,0.9827,0.9826,0.9826
CADCHF,20080409,203300,0.9827,0.9827,0.9827,0.9827
CADCHF,20080409,203400,0.9827,0.9828,0.9827,0.9828
CADCHF,20080409,203500,0.9828,0.9828,0.9828,0.9828
CADCHF,20080409,203600,0.9827,0.9827,0.9826,0.9826
CADCHF,20080409,203700,0.9825,0.9825,0.9825,0.9825
CADCHF,20080409,203800,0.9825,0.9827,0.9825,0.9827
CADCHF,20080409,203900,0.9826,0.9826,0.9823,0.9823
CADCHF,20080409,204000,0.9823,0.9823,0.9823,0.9823
CADCHF,20080409,204100,0.9824,0.9825,0.9824,0.9825
CADCHF,20080409,204200,0.9826,0.9827,0.9826,0.9827
CADCHF,20080409,204300,0.9827,0.9830,0.9827,0.9830
CADCHF,20080409,204400,0.9831,0.9831,0.9827,0.9827
CADCHF,20080409,204500,0.9827,0.9827,0.9825,0.9827
CADCHF,20080409,204600,0.9827,0.9827,0.9827,0.9827
CADCHF,20080409,204700,0.9827,0.9829,0.9827,0.9828
CADCHF,20080409,204800,0.9828,0.9828,0.9826,0.9826
CADCHF,20080409,204900,0.9826,0.9826,0.9825,0.9825
CADCHF,20080409,205000,0.9825,0.9825,0.9824,0.9824
CADCHF,20080409,205100,0.9823,0.9823,0.9816,0.9816
CADCHF,20080409,205200,0.9816,0.9816,0.9816,0.9816
CADCHF,20080409,205300,0.9815,0.9815,0.9812,0.9812
CADCHF,20080409,205400,0.9811,0.9816,0.9811,0.9816
CADCHF,20080409,205500,0.9816,0.9816,0.9815,0.9815
CADCHF,20080409,205600,0.9815,0.9815,0.9809,0.9809
CADCHF,20080409,205700,0.9811,0.9818,0.9811,0.9817
CADCHF,20080409,205800,0.9816,0.9819,0.9815,0.9819
CADCHF,20080409,205900,0.9819,0.9821,0.9819,0.9821
CADCHF,20080409,210000,0.9821,0.9823,0.9821,0.9823
CADCHF,20080409,210100,0.9822,0.9822,0.9822,0.9822
CADCHF,20080409,210200,0.9822,0.9822,0.9822,0.9822
CADCHF,20080409,210300,0.9821,0.9822,0.9821,0.9822
CADCHF,20080409,210400,0.9822,0.9822,0.9820,0.9820
CADCHF,20080409,210500,0.9820,0.9821,0.9820,0.9821
CADCHF,20080409,210600,0.9822,0.9823,0.9822,0.9823
CADCHF,20080409,210700,0.9823,0.9823,0.9822,0.9822
CADCHF,20080409,210800,0.9822,0.9822,0.9822,0.9822
CADCHF,20080409,210900,0.9822,0.9822,0.9821,0.9821
CADCHF,20080409,211000,0.9821,0.9821,0.9818,0.9818
CADCHF,20080409,211100,0.9817,0.9817,0.9812,0.9812
CADCHF,20080409,211200,0.9811,0.9811,0.9811,0.9811
CADCHF,20080409,211300,0.9811,0.9812,0.9811,0.9812
CADCHF,20080409,211400,0.9812,0.9812,0.9812,0.9812
CADCHF,20080409,211500,0.9812,0.9812,0.9812,0.9812
CADCHF,20080409,211600,0.9812,0.9816,0.9812,0.9816
CADCHF,20080409,211700,0.9818,0.9819,0.9818,0.9819
CADCHF,20080409,211800,0.9818,0.9818,0.9815,0.9815
CADCHF,20080409,211900,0.9815,0.9815,0.9815,0.9815
CADCHF,20080409,212000,0.9815,0.9816,0.9815,0.9816
CADCHF,20080409,212100,0.9818,0.9821,0.9818,0.9821
CADCHF,20080409,212200,0.9820,0.9820,0.9819,0.9819
CADCHF,20080409,212300,0.9819,0.9819,0.9819,0.9819
CADCHF,20080409,212400,0.9819,0.9819,0.9819,0.9819
CADCHF,20080409,212500,0.9820,0.9820,0.9819,0.9819
CADCHF,20080409,212600,0.9818,0.9818,0.9815,0.9815
CADCHF,20080409,212700,0.9815,0.9815,0.9815,0.9815
CADCHF,20080409,212800,0.9815,0.9816,0.9815,0.9816
CADCHF,20080409,212900,0.9816,0.9816,0.9816,0.9816
CADCHF,20080409,213000,0.9815,0.9815,0.9815,0.9815
CADCHF,20080409,213100,0.9815,0.9815,0.9814,0.9814
CADCHF,20080409,213200,0.9814,0.9814,0.9813,0.9813
CADCHF,20080409,213300,0.9813,0.9814,0.9813,0.9814
CADCHF,20080409,213400,0.9814,0.9815,0.9814,0.9815
CADCHF,20080409,213500,0.9816,0.9818,0.9816,0.9818
CADCHF,20080409,213600,0.9818,0.9819,0.9818,0.9819
CADCHF,20080409,213700,0.9819,0.9823,0.9819,0.9823
CADCHF,20080409,213800,0.9823,0.9826,0.9823,0.9826
CADCHF,20080409,213900,0.9826,0.9827,0.9826,0.9827
CADCHF,20080409,214000,0.9829,0.9830,0.9829,0.9830
CADCHF,20080409,214100,0.9830,0.9832,0.9830,0.9832
CADCHF,20080409,214200,0.9833,0.9833,0.9832,0.9832
CADCHF,20080409,214300,0.9833,0.9833,0.9830,0.9830
CADCHF,20080409,214400,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,214500,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,214600,0.9830,0.9830,0.9829,0.9829
CADCHF,20080409,214700,0.9829,0.9829,0.9827,0.9827
CADCHF,20080409,214800,0.9827,0.9828,0.9827,0.9828
CADCHF,20080409,214900,0.9829,0.9830,0.9829,0.9830
CADCHF,20080409,215000,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,215100,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,215200,0.9830,0.9830,0.9829,0.9829
CADCHF,20080409,215300,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,215400,0.9830,0.9830,0.9829,0.9829
CADCHF,20080409,215500,0.9829,0.9830,0.9829,0.9830
CADCHF,20080409,215600,0.9830,0.9832,0.9830,0.9832
CADCHF,20080409,215700,0.9832,0.9832,0.9832,0.9832
CADCHF,20080409,215800,0.9832,0.9833,0.9832,0.9833
CADCHF,20080409,215900,0.9832,0.9832,0.9830,0.9830
CADCHF,20080409,220000,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,220100,0.9831,0.9831,0.9829,0.9829
CADCHF,20080409,220200,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,220300,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,220400,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,220500,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,220600,0.9829,0.9829,0.9827,0.9827
CADCHF,20080409,220700,0.9827,0.9827,0.9826,0.9827
CADCHF,20080409,220800,0.9828,0.9829,0.9828,0.9829
CADCHF,20080409,220900,0.9828,0.9828,0.9826,0.9826
CADCHF,20080409,221000,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,221100,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,221200,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,221300,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,221400,0.9827,0.9828,0.9827,0.9828
CADCHF,20080409,221500,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,221600,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,221700,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,221800,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,221900,0.9829,0.9830,0.9829,0.9830
CADCHF,20080409,222000,0.9831,0.9831,0.9830,0.9830
CADCHF,20080409,222100,0.9829,0.9830,0.9829,0.9830
CADCHF,20080409,222200,0.9830,0.9831,0.9830,0.9830
CADCHF,20080409,222300,0.9831,0.9831,0.9830,0.9830
CADCHF,20080409,222400,0.9830,0.9830,0.9829,0.9829
CADCHF,20080409,222500,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,222600,0.9828,0.9828,0.9827,0.9827
CADCHF,20080409,222700,0.9828,0.9831,0.9828,0.9831
CADCHF,20080409,222800,0.9832,0.9832,0.9831,0.9831
CADCHF,20080409,222900,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,223000,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,223100,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,223200,0.9829,0.9830,0.9829,0.9830
CADCHF,20080409,223300,0.9830,0.9830,0.9830,0.9830
CADCHF,20080409,223400,0.9830,0.9830,0.9829,0.9829
CADCHF,20080409,223500,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,223600,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,223700,0.9828,0.9828,0.9826,0.9828
CADCHF,20080409,223800,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,223900,0.9830,0.9832,0.9830,0.9832
CADCHF,20080409,224000,0.9832,0.9833,0.9832,0.9833
CADCHF,20080409,224100,0.9832,0.9833,0.9832,0.9833
CADCHF,20080409,224200,0.9833,0.9835,0.9833,0.9835
CADCHF,20080409,224300,0.9836,0.9841,0.9836,0.9839
CADCHF,20080409,224400,0.9838,0.9838,0.9836,0.9836
CADCHF,20080409,224500,0.9835,0.9835,0.9834,0.9834
CADCHF,20080409,224600,0.9833,0.9833,0.9832,0.9833
CADCHF,20080409,224700,0.9833,0.9833,0.9833,0.9833
CADCHF,20080409,224800,0.9834,0.9834,0.9833,0.9833
CADCHF,20080409,224900,0.9833,0.9833,0.9833,0.9833
CADCHF,20080409,225000,0.9833,0.9833,0.9833,0.9833
CADCHF,20080409,225100,0.9833,0.9833,0.9833,0.9833
CADCHF,20080409,225200,0.9833,0.9833,0.9833,0.9833
CADCHF,20080409,225300,0.9832,0.9832,0.9832,0.9832
CADCHF,20080409,225400,0.9830,0.9830,0.9827,0.9827
CADCHF,20080409,225500,0.9826,0.9826,0.9825,0.9825
CADCHF,20080409,225600,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,225700,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,225800,0.9826,0.9827,0.9826,0.9827
CADCHF,20080409,225900,0.9828,0.9831,0.9828,0.9831
CADCHF,20080409,230000,0.9832,0.9834,0.9832,0.9834
CADCHF,20080409,230100,0.9834,0.9834,0.9834,0.9834
CADCHF,20080409,230200,0.9834,0.9836,0.9834,0.9836
CADCHF,20080409,230300,0.9836,0.9836,0.9836,0.9836
CADCHF,20080409,230400,0.9836,0.9836,0.9836,0.9836
CADCHF,20080409,230500,0.9835,0.9835,0.9834,0.9834
CADCHF,20080409,230600,0.9834,0.9835,0.9834,0.9835
CADCHF,20080409,230700,0.9835,0.9835,0.9834,0.9834
CADCHF,20080409,230800,0.9835,0.9835,0.9835,0.9835
CADCHF,20080409,230900,0.9835,0.9835,0.9835,0.9835
CADCHF,20080409,231000,0.9835,0.9835,0.9834,0.9834
CADCHF,20080409,231100,0.9833,0.9833,0.9833,0.9833
CADCHF,20080409,231200,0.9833,0.9833,0.9833,0.9833
CADCHF,20080409,231300,0.9833,0.9834,0.9833,0.9833
CADCHF,20080409,231400,0.9833,0.9833,0.9833,0.9833
CADCHF,20080409,231500,0.9833,0.9833,0.9833,0.9833
CADCHF,20080409,231600,0.9833,0.9833,0.9833,0.9833
CADCHF,20080409,231700,0.9834,0.9834,0.9834,0.9834
CADCHF,20080409,231800,0.9834,0.9834,0.9834,0.9834
CADCHF,20080409,231900,0.9834,0.9834,0.9834,0.9834
CADCHF,20080409,232000,0.9834,0.9834,0.9830,0.9830
CADCHF,20080409,232100,0.9829,0.9829,0.9826,0.9826
CADCHF,20080409,232200,0.9825,0.9825,0.9824,0.9824
CADCHF,20080409,232300,0.9823,0.9823,0.9822,0.9822
CADCHF,20080409,232400,0.9822,0.9822,0.9822,0.9822
CADCHF,20080409,232500,0.9823,0.9826,0.9823,0.9826
CADCHF,20080409,232600,0.9826,0.9826,0.9825,0.9825
CADCHF,20080409,232700,0.9825,0.9825,0.9823,0.9823
CADCHF,20080409,232800,0.9823,0.9823,0.9823,0.9823
CADCHF,20080409,232900,0.9824,0.9824,0.9823,0.9823
CADCHF,20080409,233000,0.9824,0.9828,0.9824,0.9828
CADCHF,20080409,233100,0.9827,0.9827,0.9827,0.9827
CADCHF,20080409,233200,0.9827,0.9829,0.9827,0.9829
CADCHF,20080409,233300,0.9829,0.9829,0.9829,0.9829
CADCHF,20080409,233400,0.9829,0.9829,0.9826,0.9826
CADCHF,20080409,233500,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,233600,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,233700,0.9827,0.9827,0.9827,0.9827
CADCHF,20080409,233800,0.9826,0.9827,0.9826,0.9827
CADCHF,20080409,233900,0.9827,0.9828,0.9827,0.9828
CADCHF,20080409,234000,0.9828,0.9828,0.9827,0.9827
CADCHF,20080409,234100,0.9827,0.9827,0.9826,0.9826
CADCHF,20080409,234200,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,234300,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,234400,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,234500,0.9826,0.9826,0.9826,0.9826
CADCHF,20080409,234600,0.9825,0.9825,0.9825,0.9825
CADCHF,20080409,234700,0.9825,0.9825,0.9825,0.9825
CADCHF,20080409,234800,0.9826,0.9826,0.9825,0.9825
CADCHF,20080409,234900,0.9824,0.9824,0.9822,0.9822
CADCHF,20080409,235000,0.9822,0.9822,0.9822,0.9822
CADCHF,20080409,235100,0.9822,0.9822,0.9822,0.9822
CADCHF,20080409,235200,0.9822,0.9822,0.9822,0.9822
CADCHF,20080409,235300,0.9822,0.9822,0.9822,0.9822
CADCHF,20080409,235400,0.9822,0.9822,0.9822,0.9822
CADCHF,20080409,235500,0.9822,0.9822,0.9821,0.9821
CADCHF,20080409,235600,0.9821,0.9822,0.9821,0.9822
CADCHF,20080409,235700,0.9822,0.9822,0.9821,0.9821
CADCHF,20080409,235800,0.9822,0.9822,0.9822,0.9822
CADCHF,20080409,235900,0.9822,0.9822,0.9822,0.9822
CADCHF,20080410,000000,0.9822,0.9822,0.9821,0.9822
CADJPY,20080409,000100,101.10,101.11,101.10,101.10
CADJPY,20080409,000200,101.10,101.11,101.10,101.11
CADJPY,20080409,000300,101.11,101.11,101.11,101.11
CADJPY,20080409,000400,101.11,101.12,101.11,101.12
CADJPY,20080409,000500,101.12,101.15,101.12,101.15
CADJPY,20080409,000600,101.15,101.15,101.14,101.15
CADJPY,20080409,000700,101.16,101.17,101.16,101.17
CADJPY,20080409,000800,101.18,101.20,101.18,101.20
CADJPY,20080409,000900,101.21,101.21,101.21,101.21
CADJPY,20080409,001000,101.21,101.22,101.19,101.21
CADJPY,20080409,001100,101.21,101.22,101.21,101.22
CADJPY,20080409,001200,101.22,101.22,101.21,101.21
CADJPY,20080409,001300,101.21,101.21,101.21,101.21
CADJPY,20080409,001400,101.21,101.22,101.21,101.22
CADJPY,20080409,001500,101.22,101.22,101.21,101.21
CADJPY,20080409,001600,101.21,101.21,101.20,101.20
CADJPY,20080409,001700,101.20,101.24,101.20,101.24
CADJPY,20080409,001800,101.25,101.32,101.25,101.32
CADJPY,20080409,001900,101.32,101.32,101.30,101.30
CADJPY,20080409,002000,101.30,101.30,101.30,101.30
CADJPY,20080409,002100,101.30,101.30,101.28,101.28
CADJPY,20080409,002200,101.28,101.30,101.28,101.30
CADJPY,20080409,002300,101.30,101.30,101.28,101.28
CADJPY,20080409,002400,101.27,101.27,101.26,101.26
CADJPY,20080409,002500,101.25,101.26,101.25,101.26
CADJPY,20080409,002600,101.26,101.26,101.26,101.26
CADJPY,20080409,002700,101.26,101.26,101.26,101.26
CADJPY,20080409,002800,101.25,101.25,101.21,101.21
CADJPY,20080409,002900,101.20,101.21,101.20,101.20
CADJPY,20080409,003000,101.20,101.22,101.20,101.22
CADJPY,20080409,003100,101.22,101.22,101.22,101.22
CADJPY,20080409,003200,101.22,101.24,101.21,101.24
CADJPY,20080409,003300,101.24,101.24,101.24,101.24
CADJPY,20080409,003400,101.23,101.23,101.21,101.21
CADJPY,20080409,003500,101.20,101.20,101.20,101.20
CADJPY,20080409,003600,101.20,101.20,101.19,101.19
CADJPY,20080409,003700,101.19,101.19,101.19,101.19
CADJPY,20080409,003800,101.20,101.20,101.20,101.20
CADJPY,20080409,003900,101.20,101.20,101.20,101.20
CADJPY,20080409,004000,101.19,101.19,101.18,101.18
CADJPY,20080409,004100,101.17,101.18,101.17,101.18
CADJPY,20080409,004200,101.18,101.21,101.18,101.21
CADJPY,20080409,004300,101.21,101.24,101.21,101.24
CADJPY,20080409,004400,101.25,101.28,101.25,101.28
CADJPY,20080409,004500,101.29,101.29,101.29,101.29
CADJPY,20080409,004600,101.29,101.30,101.29,101.30
CADJPY,20080409,004700,101.31,101.32,101.31,101.32
CADJPY,20080409,004800,101.32,101.32,101.31,101.31
CADJPY,20080409,004900,101.31,101.31,101.30,101.30
CADJPY,20080409,005000,101.30,101.30,101.30,101.30
CADJPY,20080409,005100,101.29,101.30,101.29,101.30
CADJPY,20080409,005200,101.30,101.30,101.30,101.30
CADJPY,20080409,005300,101.30,101.30,101.29,101.29
CADJPY,20080409,005400,101.29,101.30,101.29,101.29
CADJPY,20080409,005500,101.29,101.29,101.28,101.29
CADJPY,20080409,005600,101.29,101.30,101.29,101.30
CADJPY,20080409,005700,101.29,101.30,101.29,101.30
CADJPY,20080409,005800,101.30,101.30,101.30,101.30
CADJPY,20080409,005900,101.30,101.31,101.30,101.31
CADJPY,20080409,010000,101.32,101.35,101.32,101.35
CADJPY,20080409,010100,101.35,101.35,101.33,101.33
CADJPY,20080409,010200,101.33,101.33,101.30,101.30
CADJPY,20080409,010300,101.29,101.29,101.27,101.27
CADJPY,20080409,010400,101.26,101.27,101.26,101.27
CADJPY,20080409,010500,101.26,101.27,101.25,101.27
CADJPY,20080409,010600,101.26,101.26,101.26,101.26
CADJPY,20080409,010700,101.25,101.25,101.22,101.22
CADJPY,20080409,010800,101.22,101.24,101.22,101.22
CADJPY,20080409,010900,101.22,101.24,101.22,101.23
CADJPY,20080409,011000,101.23,101.23,101.19,101.19
CADJPY,20080409,011100,101.18,101.19,101.17,101.19
CADJPY,20080409,011200,101.19,101.20,101.19,101.20
CADJPY,20080409,011300,101.21,101.21,101.21,101.21
CADJPY,20080409,011400,101.21,101.22,101.21,101.22
CADJPY,20080409,011500,101.23,101.24,101.23,101.23
CADJPY,20080409,011600,101.22,101.22,101.20,101.20
CADJPY,20080409,011700,101.19,101.19,101.16,101.16
CADJPY,20080409,011800,101.17,101.18,101.17,101.18
CADJPY,20080409,011900,101.17,101.17,101.17,101.17
CADJPY,20080409,012000,101.17,101.17,101.17,101.17
CADJPY,20080409,012100,101.16,101.19,101.16,101.19
CADJPY,20080409,012200,101.20,101.20,101.20,101.20
CADJPY,20080409,012300,101.20,101.20,101.20,101.20
CADJPY,20080409,012400,101.20,101.22,101.20,101.22
CADJPY,20080409,012500,101.22,101.23,101.22,101.23
CADJPY,20080409,012600,101.23,101.23,101.19,101.19
CADJPY,20080409,012700,101.18,101.18,101.16,101.16
CADJPY,20080409,012800,101.17,101.17,101.16,101.16
CADJPY,20080409,012900,101.16,101.19,101.16,101.19
CADJPY,20080409,013000,101.20,101.21,101.20,101.21
CADJPY,20080409,013100,101.21,101.21,101.20,101.21
CADJPY,20080409,013200,101.22,101.24,101.22,101.24
CADJPY,20080409,013300,101.24,101.24,101.23,101.23
CADJPY,20080409,013400,101.22,101.22,101.19,101.19
CADJPY,20080409,013500,101.19,101.20,101.19,101.20
CADJPY,20080409,013600,101.20,101.20,101.20,101.20
CADJPY,20080409,013700,101.19,101.19,101.19,101.19
CADJPY,20080409,013800,101.19,101.19,101.18,101.18
CADJPY,20080409,013900,101.18,101.18,101.18,101.18
CADJPY,20080409,014000,101.19,101.20,101.19,101.20
CADJPY,20080409,014100,101.20,101.21,101.20,101.20
CADJPY,20080409,014200,101.20,101.22,101.20,101.22
CADJPY,20080409,014300,101.22,101.22,101.21,101.21
CADJPY,20080409,014400,101.21,101.21,101.18,101.18
CADJPY,20080409,014500,101.17,101.17,101.17,101.17
CADJPY,20080409,014600,101.17,101.18,101.17,101.18
CADJPY,20080409,014700,101.18,101.20,101.18,101.20
CADJPY,20080409,014800,101.21,101.21,101.21,101.21
CADJPY,20080409,014900,101.21,101.21,101.19,101.19
CADJPY,20080409,015000,101.18,101.19,101.18,101.19
CADJPY,20080409,015100,101.18,101.18,101.17,101.17
CADJPY,20080409,015200,101.16,101.16,101.13,101.13
CADJPY,20080409,015300,101.12,101.13,101.12,101.13
CADJPY,20080409,015400,101.12,101.12,101.12,101.12
CADJPY,20080409,015500,101.12,101.12,101.11,101.11
CADJPY,20080409,015600,101.11,101.13,101.11,101.13
CADJPY,20080409,015700,101.13,101.15,101.13,101.15
CADJPY,20080409,015800,101.16,101.18,101.16,101.18
CADJPY,20080409,015900,101.18,101.18,101.18,101.18
CADJPY,20080409,020000,101.17,101.17,101.16,101.16
CADJPY,20080409,020100,101.17,101.17,101.17,101.17
CADJPY,20080409,020200,101.17,101.20,101.17,101.20
CADJPY,20080409,020300,101.21,101.21,101.21,101.21
CADJPY,20080409,020400,101.19,101.19,101.18,101.19
CADJPY,20080409,020500,101.20,101.22,101.20,101.22
CADJPY,20080409,020600,101.23,101.25,101.23,101.25
CADJPY,20080409,020700,101.26,101.28,101.26,101.27
CADJPY,20080409,020800,101.26,101.28,101.26,101.26
CADJPY,20080409,020900,101.25,101.26,101.25,101.26
CADJPY,20080409,021000,101.26,101.26,101.25,101.25
CADJPY,20080409,021100,101.25,101.25,101.24,101.24
CADJPY,20080409,021200,101.24,101.24,101.24,101.24
CADJPY,20080409,021300,101.24,101.24,101.23,101.24
CADJPY,20080409,021400,101.24,101.24,101.24,101.24
CADJPY,20080409,021500,101.24,101.24,101.24,101.24
CADJPY,20080409,021600,101.24,101.24,101.23,101.23
CADJPY,20080409,021700,101.23,101.24,101.23,101.24
CADJPY,20080409,021800,101.24,101.25,101.24,101.25
CADJPY,20080409,021900,101.25,101.25,101.24,101.24
CADJPY,20080409,022000,101.24,101.24,101.24,101.24
CADJPY,20080409,022100,101.24,101.24,101.24,101.24
CADJPY,20080409,022200,101.24,101.24,101.24,101.24
CADJPY,20080409,022300,101.23,101.23,101.21,101.21
CADJPY,20080409,022400,101.21,101.22,101.21,101.22
CADJPY,20080409,022500,101.22,101.22,101.21,101.21
CADJPY,20080409,022600,101.21,101.22,101.20,101.20
CADJPY,20080409,022700,101.19,101.22,101.19,101.22
CADJPY,20080409,022800,101.23,101.24,101.23,101.24
CADJPY,20080409,022900,101.24,101.24,101.24,101.24
CADJPY,20080409,023000,101.23,101.23,101.22,101.23
CADJPY,20080409,023100,101.24,101.24,101.24,101.24
CADJPY,20080409,023200,101.22,101.22,101.22,101.22
CADJPY,20080409,023300,101.22,101.22,101.20,101.21
CADJPY,20080409,023400,101.21,101.22,101.19,101.19
CADJPY,20080409,023500,101.18,101.18,101.15,101.16
CADJPY,20080409,023600,101.15,101.16,101.14,101.16
CADJPY,20080409,023700,101.18,101.19,101.18,101.19
CADJPY,20080409,023800,101.18,101.18,101.17,101.17
CADJPY,20080409,023900,101.16,101.16,101.13,101.13
CADJPY,20080409,024000,101.13,101.17,101.13,101.17
CADJPY,20080409,024100,101.17,101.17,101.16,101.17
CADJPY,20080409,024200,101.17,101.17,101.17,101.17
CADJPY,20080409,024300,101.17,101.17,101.16,101.16
CADJPY,20080409,024400,101.16,101.16,101.15,101.15
CADJPY,20080409,024500,101.14,101.15,101.14,101.15
CADJPY,20080409,024600,101.15,101.16,101.15,101.16
CADJPY,20080409,024700,101.16,101.18,101.16,101.18
CADJPY,20080409,024800,101.18,101.18,101.17,101.17
CADJPY,20080409,024900,101.17,101.17,101.17,101.17
CADJPY,20080409,025000,101.17,101.17,101.17,101.17
CADJPY,20080409,025100,101.16,101.16,101.11,101.11
CADJPY,20080409,025200,101.11,101.11,101.09,101.10
CADJPY,20080409,025300,101.10,101.10,101.10,101.10
CADJPY,20080409,025400,101.10,101.14,101.10,101.14
CADJPY,20080409,025500,101.15,101.17,101.15,101.16
CADJPY,20080409,025600,101.17,101.19,101.17,101.19
CADJPY,20080409,025700,101.18,101.19,101.18,101.19
CADJPY,20080409,025800,101.19,101.19,101.19,101.19
CADJPY,20080409,025900,101.19,101.19,101.18,101.18
CADJPY,20080409,030000,101.18,101.21,101.18,101.21
CADJPY,20080409,030100,101.21,101.21,101.21,101.21
CADJPY,20080409,030200,101.21,101.21,101.20,101.20
CADJPY,20080409,030300,101.20,101.20,101.20,101.20
CADJPY,20080409,030400,101.20,101.21,101.20,101.21
CADJPY,20080409,030500,101.21,101.22,101.21,101.22
CADJPY,20080409,030600,101.22,101.22,101.21,101.21
CADJPY,20080409,030700,101.21,101.21,101.20,101.21
CADJPY,20080409,030800,101.21,101.21,101.20,101.20
CADJPY,20080409,030900,101.20,101.20,101.18,101.18
CADJPY,20080409,031000,101.19,101.20,101.19,101.19
CADJPY,20080409,031100,101.19,101.19,101.16,101.16
CADJPY,20080409,031200,101.15,101.16,101.15,101.16
CADJPY,20080409,031300,101.17,101.20,101.17,101.20
CADJPY,20080409,031400,101.20,101.20,101.19,101.19
CADJPY,20080409,031500,101.19,101.19,101.19,101.19
CADJPY,20080409,031600,101.19,101.19,101.18,101.18
CADJPY,20080409,031700,101.18,101.18,101.16,101.16
CADJPY,20080409,031800,101.15,101.15,101.15,101.15
CADJPY,20080409,031900,101.16,101.17,101.16,101.17
CADJPY,20080409,032000,101.17,101.18,101.17,101.17
CADJPY,20080409,032100,101.17,101.17,101.16,101.16
CADJPY,20080409,032200,101.16,101.18,101.16,101.18
CADJPY,20080409,032300,101.19,101.19,101.18,101.18
CADJPY,20080409,032400,101.18,101.18,101.17,101.17
CADJPY,20080409,032500,101.17,101.17,101.17,101.17
CADJPY,20080409,032600,101.17,101.17,101.17,101.17
CADJPY,20080409,032700,101.16,101.16,101.15,101.15
CADJPY,20080409,032800,101.15,101.15,101.14,101.14
CADJPY,20080409,032900,101.14,101.15,101.14,101.15
CADJPY,20080409,033000,101.15,101.15,101.15,101.15
CADJPY,20080409,033100,101.15,101.15,101.15,101.15
CADJPY,20080409,033200,101.16,101.16,101.16,101.16
CADJPY,20080409,033300,101.16,101.18,101.16,101.18
CADJPY,20080409,033400,101.18,101.18,101.18,101.18
CADJPY,20080409,033500,101.17,101.17,101.17,101.17
CADJPY,20080409,033600,101.17,101.18,101.17,101.17
CADJPY,20080409,033700,101.16,101.16,101.15,101.15
CADJPY,20080409,033800,101.15,101.16,101.15,101.16
CADJPY,20080409,033900,101.16,101.16,101.16,101.16
CADJPY,20080409,034000,101.15,101.15,101.14,101.14
CADJPY,20080409,034100,101.13,101.15,101.13,101.14
CADJPY,20080409,034200,101.13,101.13,101.13,101.13
CADJPY,20080409,034300,101.12,101.12,101.10,101.11
CADJPY,20080409,034400,101.11,101.11,101.10,101.10
CADJPY,20080409,034500,101.10,101.10,101.07,101.07
CADJPY,20080409,034600,101.06,101.08,101.06,101.08
CADJPY,20080409,034700,101.07,101.07,101.07,101.07
CADJPY,20080409,034800,101.07,101.07,101.06,101.06
CADJPY,20080409,034900,101.06,101.06,101.01,101.01
CADJPY,20080409,035000,101.02,101.03,101.02,101.03
CADJPY,20080409,035100,101.03,101.05,101.03,101.05
CADJPY,20080409,035200,101.05,101.05,101.04,101.04
CADJPY,20080409,035300,101.05,101.05,101.04,101.04
CADJPY,20080409,035400,101.04,101.04,101.04,101.04
CADJPY,20080409,035500,101.04,101.04,101.04,101.04
CADJPY,20080409,035600,101.04,101.04,101.03,101.04
CADJPY,20080409,035700,101.05,101.05,101.05,101.05
CADJPY,20080409,035800,101.05,101.05,101.05,101.05
CADJPY,20080409,035900,101.06,101.06,101.06,101.06
CADJPY,20080409,040000,101.06,101.06,101.05,101.05
CADJPY,20080409,040100,101.04,101.04,101.02,101.03
CADJPY,20080409,040200,101.02,101.02,101.01,101.01
CADJPY,20080409,040300,101.02,101.02,101.01,101.01
CADJPY,20080409,040400,101.01,101.01,100.99,101.00
CADJPY,20080409,040500,101.01,101.02,101.01,101.01
CADJPY,20080409,040600,101.01,101.01,101.01,101.01
CADJPY,20080409,040700,101.01,101.01,101.01,101.01
CADJPY,20080409,040800,101.01,101.03,101.01,101.03
CADJPY,20080409,040900,101.04,101.04,101.02,101.02
CADJPY,20080409,041000,101.02,101.03,101.02,101.03
CADJPY,20080409,041100,101.04,101.04,101.03,101.04
CADJPY,20080409,041200,101.03,101.03,101.03,101.03
CADJPY,20080409,041300,101.04,101.05,101.04,101.05
CADJPY,20080409,041400,101.05,101.07,101.05,101.07
CADJPY,20080409,041500,101.07,101.07,101.07,101.07
CADJPY,20080409,041600,101.07,101.07,101.05,101.05
CADJPY,20080409,041700,101.05,101.05,101.04,101.04
CADJPY,20080409,041800,101.04,101.05,101.04,101.05
CADJPY,20080409,041900,101.05,101.06,101.05,101.06
CADJPY,20080409,042000,101.06,101.08,101.06,101.08
CADJPY,20080409,042100,101.10,101.11,101.10,101.10
CADJPY,20080409,042200,101.09,101.11,101.09,101.11
CADJPY,20080409,042300,101.11,101.11,101.11,101.11
CADJPY,20080409,042400,101.10,101.10,101.09,101.09
CADJPY,20080409,042500,101.09,101.10,101.09,101.10
CADJPY,20080409,042600,101.11,101.11,101.11,101.11
CADJPY,20080409,042700,101.11,101.11,101.11,101.11
CADJPY,20080409,042800,101.11,101.12,101.11,101.12
CADJPY,20080409,042900,101.12,101.12,101.11,101.11
CADJPY,20080409,043000,101.11,101.11,101.10,101.10
CADJPY,20080409,043100,101.10,101.10,101.08,101.08
CADJPY,20080409,043200,101.08,101.09,101.08,101.08
CADJPY,20080409,043300,101.08,101.09,101.08,101.09
CADJPY,20080409,043400,101.09,101.09,101.09,101.09
CADJPY,20080409,043500,101.09,101.09,101.09,101.09
CADJPY,20080409,043600,101.09,101.09,101.09,101.09
CADJPY,20080409,043700,101.09,101.09,101.09,101.09
CADJPY,20080409,043800,101.10,101.10,101.10,101.10
CADJPY,20080409,043900,101.10,101.10,101.10,101.10
CADJPY,20080409,044000,101.10,101.11,101.10,101.10
CADJPY,20080409,044100,101.08,101.08,101.08,101.08
CADJPY,20080409,044200,101.08,101.09,101.08,101.09
CADJPY,20080409,044300,101.09,101.09,101.09,101.09
CADJPY,20080409,044400,101.09,101.09,101.09,101.09
CADJPY,20080409,044500,101.09,101.09,101.09,101.09
CADJPY,20080409,044600,101.09,101.09,101.09,101.09
CADJPY,20080409,044700,101.09,101.10,101.09,101.10
CADJPY,20080409,044800,101.11,101.15,101.11,101.15
CADJPY,20080409,044900,101.14,101.14,101.12,101.12
CADJPY,20080409,045000,101.12,101.13,101.12,101.13
CADJPY,20080409,045100,101.13,101.13,101.13,101.13
CADJPY,20080409,045200,101.13,101.13,101.12,101.12
CADJPY,20080409,045300,101.12,101.12,101.12,101.12
CADJPY,20080409,045400,101.12,101.12,101.12,101.12
CADJPY,20080409,045500,101.12,101.12,101.12,101.12
CADJPY,20080409,045600,101.12,101.12,101.11,101.11
CADJPY,20080409,045700,101.11,101.11,101.11,101.11
CADJPY,20080409,045800,101.11,101.11,101.10,101.10
CADJPY,20080409,045900,101.10,101.10,101.10,101.10
CADJPY,20080409,050000,101.10,101.10,101.10,101.10
CADJPY,20080409,050100,101.10,101.11,101.10,101.11
CADJPY,20080409,050200,101.11,101.12,101.11,101.12
CADJPY,20080409,050300,101.12,101.12,101.11,101.11
CADJPY,20080409,050400,101.11,101.11,101.11,101.11
CADJPY,20080409,050500,101.11,101.11,101.11,101.11
CADJPY,20080409,050600,101.11,101.11,101.11,101.11
CADJPY,20080409,050700,101.11,101.11,101.11,101.11
CADJPY,20080409,050800,101.11,101.11,101.10,101.11
CADJPY,20080409,050900,101.11,101.12,101.11,101.11
CADJPY,20080409,051000,101.12,101.12,101.12,101.12
CADJPY,20080409,051100,101.11,101.11,101.11,101.11
CADJPY,20080409,051200,101.11,101.11,101.11,101.11
CADJPY,20080409,051300,101.11,101.11,101.11,101.11
CADJPY,20080409,051400,101.11,101.11,101.11,101.11
CADJPY,20080409,051500,101.12,101.12,101.12,101.12
CADJPY,20080409,051600,101.12,101.12,101.12,101.12
CADJPY,20080409,051700,101.12,101.13,101.12,101.13
CADJPY,20080409,051800,101.13,101.13,101.13,101.13
CADJPY,20080409,051900,101.13,101.13,101.10,101.10
CADJPY,20080409,052000,101.10,101.10,101.10,101.10
CADJPY,20080409,052100,101.11,101.11,101.11,101.11
CADJPY,20080409,052200,101.11,101.11,101.10,101.10
CADJPY,20080409,052300,101.11,101.11,101.11,101.11
CADJPY,20080409,052400,101.11,101.11,101.11,101.11
CADJPY,20080409,052500,101.11,101.11,101.11,101.11
CADJPY,20080409,052600,101.11,101.11,101.11,101.11
CADJPY,20080409,052700,101.11,101.12,101.11,101.12
CADJPY,20080409,052800,101.11,101.11,101.10,101.10
CADJPY,20080409,052900,101.10,101.10,101.09,101.09
CADJPY,20080409,053000,101.09,101.09,101.09,101.09
CADJPY,20080409,053100,101.09,101.09,101.09,101.09
CADJPY,20080409,053200,101.09,101.09,101.09,101.09
CADJPY,20080409,053300,101.09,101.09,101.08,101.08
CADJPY,20080409,053400,101.08,101.08,101.07,101.07
CADJPY,20080409,053500,101.07,101.07,101.07,101.07
CADJPY,20080409,053600,101.07,101.07,101.06,101.06
CADJPY,20080409,053700,101.06,101.06,101.05,101.05
CADJPY,20080409,053800,101.05,101.05,101.03,101.03
CADJPY,20080409,053900,101.03,101.04,101.03,101.04
CADJPY,20080409,054000,101.04,101.04,101.04,101.04
CADJPY,20080409,054100,101.04,101.04,101.03,101.03
CADJPY,20080409,054200,101.03,101.03,101.03,101.03
CADJPY,20080409,054300,101.03,101.03,101.02,101.02
CADJPY,20080409,054400,101.02,101.02,101.02,101.02
CADJPY,20080409,054500,101.02,101.02,101.02,101.02
CADJPY,20080409,054600,101.03,101.03,101.02,101.02
CADJPY,20080409,054700,101.01,101.01,100.99,100.99
CADJPY,20080409,054800,100.99,100.99,100.97,100.97
CADJPY,20080409,054900,100.97,100.97,100.96,100.96
CADJPY,20080409,055000,100.94,100.94,100.93,100.93
CADJPY,20080409,055100,100.93,100.93,100.92,100.93
CADJPY,20080409,055200,100.93,100.93,100.92,100.92
CADJPY,20080409,055300,100.92,100.92,100.92,100.92
CADJPY,20080409,055400,100.92,100.92,100.89,100.89
CADJPY,20080409,055500,100.88,100.88,100.86,100.86
CADJPY,20080409,055600,100.86,100.86,100.86,100.86
CADJPY,20080409,055700,100.86,100.87,100.86,100.86
CADJPY,20080409,055800,100.86,100.86,100.86,100.86
CADJPY,20080409,055900,100.86,100.86,100.85,100.85
CADJPY,20080409,060000,100.86,100.86,100.86,100.86
CADJPY,20080409,060100,100.87,100.87,100.86,100.87
CADJPY,20080409,060200,100.88,100.88,100.87,100.88
CADJPY,20080409,060300,100.88,100.88,100.88,100.88
CADJPY,20080409,060400,100.88,100.88,100.88,100.88
CADJPY,20080409,060500,100.86,100.86,100.86,100.86
CADJPY,20080409,060600,100.86,100.87,100.86,100.87
CADJPY,20080409,060700,100.88,100.88,100.86,100.86
CADJPY,20080409,060800,100.85,100.85,100.84,100.84
CADJPY,20080409,060900,100.85,100.85,100.85,100.85
CADJPY,20080409,061000,100.85,100.85,100.85,100.85
CADJPY,20080409,061100,100.85,100.85,100.82,100.82
CADJPY,20080409,061200,100.81,100.81,100.80,100.80
CADJPY,20080409,061300,100.80,100.82,100.80,100.82
CADJPY,20080409,061400,100.83,100.86,100.83,100.86
CADJPY,20080409,061500,100.86,100.86,100.86,100.86
CADJPY,20080409,061600,100.87,100.88,100.87,100.88
CADJPY,20080409,061700,100.88,100.88,100.88,100.88
CADJPY,20080409,061800,100.88,100.88,100.88,100.88
CADJPY,20080409,061900,100.88,100.88,100.88,100.88
CADJPY,20080409,062000,100.87,100.87,100.86,100.86
CADJPY,20080409,062100,100.86,100.86,100.83,100.83
CADJPY,20080409,062200,100.83,100.83,100.82,100.83
CADJPY,20080409,062300,100.83,100.83,100.81,100.81
CADJPY,20080409,062400,100.80,100.80,100.79,100.79
CADJPY,20080409,062500,100.79,100.79,100.79,100.79
CADJPY,20080409,062600,100.78,100.78,100.77,100.77
CADJPY,20080409,062700,100.76,100.77,100.76,100.77
CADJPY,20080409,062800,100.78,100.80,100.78,100.80
CADJPY,20080409,062900,100.80,100.81,100.79,100.81
CADJPY,20080409,063000,100.81,100.82,100.81,100.82
CADJPY,20080409,063100,100.82,100.82,100.82,100.82
CADJPY,20080409,063200,100.82,100.82,100.81,100.81
CADJPY,20080409,063300,100.81,100.81,100.80,100.80
CADJPY,20080409,063400,100.80,100.80,100.79,100.80
CADJPY,20080409,063500,100.80,100.80,100.80,100.80
CADJPY,20080409,063600,100.80,100.81,100.80,100.81
CADJPY,20080409,063700,100.81,100.82,100.81,100.82
CADJPY,20080409,063800,100.82,100.82,100.81,100.81
CADJPY,20080409,063900,100.81,100.81,100.80,100.80
CADJPY,20080409,064000,100.81,100.81,100.81,100.81
CADJPY,20080409,064100,100.81,100.83,100.81,100.83
CADJPY,20080409,064200,100.84,100.84,100.83,100.83
CADJPY,20080409,064300,100.82,100.82,100.82,100.82
CADJPY,20080409,064400,100.82,100.82,100.79,100.79
CADJPY,20080409,064500,100.79,100.79,100.79,100.79
CADJPY,20080409,064600,100.79,100.79,100.78,100.79
CADJPY,20080409,064700,100.80,100.81,100.80,100.81
CADJPY,20080409,064800,100.81,100.81,100.81,100.81
CADJPY,20080409,064900,100.81,100.81,100.81,100.81
CADJPY,20080409,065000,100.81,100.82,100.81,100.82
CADJPY,20080409,065100,100.82,100.83,100.82,100.83
CADJPY,20080409,065200,100.83,100.83,100.81,100.82
CADJPY,20080409,065300,100.82,100.83,100.82,100.83
CADJPY,20080409,065400,100.83,100.83,100.82,100.82
CADJPY,20080409,065500,100.82,100.82,100.82,100.82
CADJPY,20080409,065600,100.81,100.81,100.81,100.81
CADJPY,20080409,065700,100.81,100.82,100.81,100.82
CADJPY,20080409,065800,100.82,100.82,100.81,100.81
CADJPY,20080409,065900,100.81,100.81,100.81,100.81
CADJPY,20080409,070000,100.81,100.81,100.81,100.81
CADJPY,20080409,070100,100.81,100.81,100.80,100.80
CADJPY,20080409,070200,100.80,100.80,100.79,100.79
CADJPY,20080409,070300,100.78,100.78,100.77,100.77
CADJPY,20080409,070400,100.76,100.77,100.76,100.77
CADJPY,20080409,070500,100.78,100.78,100.78,100.78
CADJPY,20080409,070600,100.78,100.79,100.78,100.79
CADJPY,20080409,070700,100.79,100.80,100.79,100.80
CADJPY,20080409,070800,100.80,100.82,100.80,100.82
CADJPY,20080409,070900,100.82,100.83,100.82,100.83
CADJPY,20080409,071000,100.83,100.83,100.83,100.83
CADJPY,20080409,071100,100.83,100.83,100.83,100.83
CADJPY,20080409,071200,100.83,100.83,100.83,100.83
CADJPY,20080409,071300,100.83,100.83,100.83,100.83
CADJPY,20080409,071400,100.83,100.83,100.82,100.82
CADJPY,20080409,071500,100.82,100.82,100.82,100.82
CADJPY,20080409,071600,100.82,100.82,100.82,100.82
CADJPY,20080409,071700,100.82,100.82,100.82,100.82
CADJPY,20080409,071800,100.82,100.82,100.82,100.82
CADJPY,20080409,071900,100.82,100.82,100.82,100.82
CADJPY,20080409,072000,100.82,100.82,100.82,100.82
CADJPY,20080409,072100,100.83,100.84,100.83,100.84
CADJPY,20080409,072200,100.84,100.84,100.84,100.84
CADJPY,20080409,072300,100.84,100.84,100.84,100.84
CADJPY,20080409,072400,100.84,100.86,100.84,100.86
CADJPY,20080409,072500,100.87,100.88,100.87,100.88
CADJPY,20080409,072600,100.89,100.90,100.89,100.90
CADJPY,20080409,072700,100.91,100.91,100.88,100.88
CADJPY,20080409,072800,100.87,100.90,100.86,100.90
CADJPY,20080409,072900,100.90,100.91,100.90,100.91
CADJPY,20080409,073000,100.91,100.91,100.91,100.91
CADJPY,20080409,073100,100.91,100.91,100.91,100.91
CADJPY,20080409,073200,100.91,100.91,100.90,100.90
CADJPY,20080409,073300,100.90,100.90,100.90,100.90
CADJPY,20080409,073400,100.91,100.93,100.91,100.93
CADJPY,20080409,073500,100.94,100.96,100.94,100.96
CADJPY,20080409,073600,100.96,100.96,100.95,100.95
CADJPY,20080409,073700,100.96,100.97,100.96,100.97
CADJPY,20080409,073800,100.98,100.99,100.98,100.99
CADJPY,20080409,073900,100.99,100.99,100.97,100.97
CADJPY,20080409,074000,100.97,100.97,100.97,100.97
CADJPY,20080409,074100,100.97,100.98,100.97,100.98
CADJPY,20080409,074200,100.99,100.99,100.99,100.99
CADJPY,20080409,074300,101.00,101.02,101.00,101.02
CADJPY,20080409,074400,101.02,101.02,101.02,101.02
CADJPY,20080409,074500,101.02,101.02,101.01,101.01
CADJPY,20080409,074600,101.00,101.00,100.97,100.97
CADJPY,20080409,074700,100.97,100.97,100.96,100.96
CADJPY,20080409,074800,100.95,100.95,100.94,100.95
CADJPY,20080409,074900,100.94,100.97,100.94,100.97
CADJPY,20080409,075000,100.97,100.97,100.97,100.97
CADJPY,20080409,075100,100.97,100.97,100.97,100.97
CADJPY,20080409,075200,100.97,100.97,100.97,100.97
CADJPY,20080409,075300,100.99,100.99,100.99,100.99
CADJPY,20080409,075400,100.99,100.99,100.98,100.99
CADJPY,20080409,075500,100.99,101.00,100.99,101.00
CADJPY,20080409,075600,101.00,101.00,100.99,100.99
CADJPY,20080409,075700,100.99,100.99,100.99,100.99
CADJPY,20080409,075800,100.99,100.99,100.99,100.99
CADJPY,20080409,075900,100.99,101.02,100.99,101.02
CADJPY,20080409,080000,101.03,101.03,101.03,101.03
CADJPY,20080409,080100,101.03,101.03,101.02,101.03
CADJPY,20080409,080200,101.02,101.02,101.00,101.00
CADJPY,20080409,080300,100.99,100.99,100.96,100.96
CADJPY,20080409,080400,100.95,100.99,100.95,100.99
CADJPY,20080409,080500,100.99,100.99,100.96,100.96
CADJPY,20080409,080600,100.97,100.99,100.97,100.99
CADJPY,20080409,080700,101.00,101.01,101.00,101.01
CADJPY,20080409,080800,101.01,101.01,100.99,100.99
CADJPY,20080409,080900,100.99,100.99,100.96,100.96
CADJPY,20080409,081000,100.94,100.94,100.94,100.94
CADJPY,20080409,081100,100.95,100.96,100.95,100.96
CADJPY,20080409,081200,100.95,100.95,100.93,100.93
CADJPY,20080409,081300,100.93,100.93,100.91,100.93
CADJPY,20080409,081400,100.94,100.94,100.94,100.94
CADJPY,20080409,081500,100.95,100.95,100.95,100.95
CADJPY,20080409,081600,100.95,100.95,100.94,100.94
CADJPY,20080409,081700,100.93,100.93,100.91,100.91
CADJPY,20080409,081800,100.91,100.91,100.91,100.91
CADJPY,20080409,081900,100.90,100.90,100.89,100.89
CADJPY,20080409,082000,100.89,100.91,100.89,100.91
CADJPY,20080409,082100,100.91,100.92,100.91,100.92
CADJPY,20080409,082200,100.92,100.93,100.92,100.93
CADJPY,20080409,082300,100.94,100.99,100.94,100.99
CADJPY,20080409,082400,100.98,100.98,100.95,100.95
CADJPY,20080409,082500,100.95,100.97,100.95,100.97
CADJPY,20080409,082600,100.98,100.99,100.98,100.99
CADJPY,20080409,082700,100.99,101.01,100.99,101.01
CADJPY,20080409,082800,101.00,101.00,100.98,100.98
CADJPY,20080409,082900,100.97,100.97,100.94,100.94
CADJPY,20080409,083000,100.91,100.91,100.87,100.87
CADJPY,20080409,083100,100.86,100.86,100.85,100.86
CADJPY,20080409,083200,100.87,100.90,100.87,100.90
CADJPY,20080409,083300,100.91,100.92,100.91,100.92
CADJPY,20080409,083400,100.92,100.92,100.91,100.91
CADJPY,20080409,083500,100.91,100.92,100.91,100.92
CADJPY,20080409,083600,100.93,100.93,100.93,100.93
CADJPY,20080409,083700,100.93,100.93,100.93,100.93
CADJPY,20080409,083800,100.92,100.93,100.92,100.93
CADJPY,20080409,083900,100.91,100.91,100.90,100.91
CADJPY,20080409,084000,100.91,100.93,100.91,100.93
CADJPY,20080409,084100,100.93,100.93,100.93,100.93
CADJPY,20080409,084200,100.92,100.92,100.89,100.89
CADJPY,20080409,084300,100.88,100.89,100.88,100.89
CADJPY,20080409,084400,100.90,100.90,100.88,100.88
CADJPY,20080409,084500,100.87,100.88,100.87,100.88
CADJPY,20080409,084600,100.88,100.88,100.88,100.88
CADJPY,20080409,084700,100.88,100.88,100.86,100.86
CADJPY,20080409,084800,100.84,100.85,100.84,100.85
CADJPY,20080409,084900,100.85,100.87,100.85,100.85
CADJPY,20080409,085000,100.84,100.84,100.83,100.83
CADJPY,20080409,085100,100.83,100.83,100.82,100.82
CADJPY,20080409,085200,100.82,100.82,100.79,100.79
CADJPY,20080409,085300,100.78,100.79,100.78,100.79
CADJPY,20080409,085400,100.78,100.78,100.76,100.76
CADJPY,20080409,085500,100.75,100.75,100.74,100.74
CADJPY,20080409,085600,100.75,100.76,100.75,100.76
CADJPY,20080409,085700,100.76,100.76,100.72,100.72
CADJPY,20080409,085800,100.71,100.71,100.70,100.71
CADJPY,20080409,085900,100.71,100.74,100.71,100.74
CADJPY,20080409,090000,100.75,100.80,100.75,100.80
CADJPY,20080409,090100,100.82,100.82,100.76,100.76
CADJPY,20080409,090200,100.76,100.76,100.75,100.75
CADJPY,20080409,090300,100.76,100.82,100.76,100.82
CADJPY,20080409,090400,100.82,100.82,100.77,100.77
CADJPY,20080409,090500,100.78,100.81,100.78,100.81
CADJPY,20080409,090600,100.81,100.82,100.81,100.82
CADJPY,20080409,090700,100.82,100.83,100.82,100.83
CADJPY,20080409,090800,100.84,100.90,100.84,100.90
CADJPY,20080409,090900,100.90,100.90,100.88,100.88
CADJPY,20080409,091000,100.88,100.89,100.87,100.89
CADJPY,20080409,091100,100.89,100.91,100.89,100.91
CADJPY,20080409,091200,100.90,100.90,100.87,100.87
CADJPY,20080409,091300,100.87,100.89,100.87,100.89
CADJPY,20080409,091400,100.90,100.91,100.90,100.90
CADJPY,20080409,091500,100.89,100.89,100.89,100.89
CADJPY,20080409,091600,100.89,100.89,100.86,100.86
CADJPY,20080409,091700,100.86,100.87,100.85,100.85
CADJPY,20080409,091800,100.86,100.88,100.86,100.88
CADJPY,20080409,091900,100.88,100.88,100.87,100.87
CADJPY,20080409,092000,100.86,100.87,100.86,100.87
CADJPY,20080409,092100,100.87,100.88,100.87,100.88
CADJPY,20080409,092200,100.88,100.92,100.88,100.92
CADJPY,20080409,092300,100.93,100.95,100.93,100.95
CADJPY,20080409,092400,100.94,100.94,100.93,100.93
CADJPY,20080409,092500,100.93,100.94,100.93,100.94
CADJPY,20080409,092600,100.93,100.94,100.93,100.94
CADJPY,20080409,092700,100.93,100.93,100.91,100.91
CADJPY,20080409,092800,100.90,100.92,100.90,100.92
CADJPY,20080409,092900,100.92,100.92,100.88,100.88
CADJPY,20080409,093000,100.88,100.91,100.86,100.88
CADJPY,20080409,093100,100.88,100.90,100.88,100.90
CADJPY,20080409,093200,100.91,100.91,100.90,100.91
CADJPY,20080409,093300,100.91,100.91,100.90,100.91
CADJPY,20080409,093400,100.91,100.91,100.90,100.91
CADJPY,20080409,093500,100.91,100.91,100.91,100.91
CADJPY,20080409,093600,100.92,100.92,100.91,100.91
CADJPY,20080409,093700,100.91,100.91,100.91,100.91
CADJPY,20080409,093800,100.91,100.91,100.88,100.88
CADJPY,20080409,093900,100.88,100.88,100.86,100.86
CADJPY,20080409,094000,100.87,100.87,100.86,100.86
CADJPY,20080409,094100,100.86,100.88,100.85,100.88
CADJPY,20080409,094200,100.88,100.88,100.84,100.84
CADJPY,20080409,094300,100.84,100.84,100.83,100.83
CADJPY,20080409,094400,100.82,100.82,100.80,100.80
CADJPY,20080409,094500,100.79,100.79,100.77,100.77
CADJPY,20080409,094600,100.78,100.79,100.78,100.79
CADJPY,20080409,094700,100.80,100.80,100.80,100.80
CADJPY,20080409,094800,100.79,100.80,100.79,100.80
CADJPY,20080409,094900,100.79,100.79,100.79,100.79
CADJPY,20080409,095000,100.78,100.78,100.76,100.76
CADJPY,20080409,095100,100.75,100.75,100.74,100.74
CADJPY,20080409,095200,100.74,100.75,100.74,100.74
CADJPY,20080409,095300,100.73,100.73,100.72,100.73
CADJPY,20080409,095400,100.73,100.73,100.72,100.72
CADJPY,20080409,095500,100.72,100.75,100.72,100.75
CADJPY,20080409,095600,100.75,100.76,100.75,100.76
CADJPY,20080409,095700,100.77,100.78,100.77,100.78
CADJPY,20080409,095800,100.79,100.79,100.79,100.79
CADJPY,20080409,095900,100.79,100.79,100.78,100.78
CADJPY,20080409,100000,100.77,100.80,100.77,100.80
CADJPY,20080409,100100,100.79,100.79,100.77,100.77
CADJPY,20080409,100200,100.79,100.80,100.78,100.78
CADJPY,20080409,100300,100.77,100.77,100.77,100.77
CADJPY,20080409,100400,100.77,100.78,100.76,100.76
CADJPY,20080409,100500,100.75,100.77,100.74,100.77
CADJPY,20080409,100600,100.77,100.77,100.76,100.77
CADJPY,20080409,100700,100.77,100.82,100.77,100.82
CADJPY,20080409,100800,100.83,100.89,100.83,100.89
CADJPY,20080409,100900,100.89,100.89,100.89,100.89
CADJPY,20080409,101000,100.88,100.90,100.88,100.90
CADJPY,20080409,101100,100.89,100.91,100.89,100.91
CADJPY,20080409,101200,100.90,100.90,100.90,100.90
CADJPY,20080409,101300,100.91,100.91,100.90,100.90
CADJPY,20080409,101400,100.89,100.89,100.86,100.86
CADJPY,20080409,101500,100.85,100.85,100.84,100.85
CADJPY,20080409,101600,100.85,100.88,100.85,100.87
CADJPY,20080409,101700,100.88,100.89,100.88,100.89
CADJPY,20080409,101800,100.89,100.90,100.89,100.90
CADJPY,20080409,101900,100.90,100.90,100.88,100.88
CADJPY,20080409,102000,100.88,100.89,100.88,100.89
CADJPY,20080409,102100,100.89,100.89,100.88,100.89
CADJPY,20080409,102200,100.89,100.89,100.88,100.88
CADJPY,20080409,102300,100.88,100.88,100.85,100.85
CADJPY,20080409,102400,100.84,100.84,100.81,100.81
CADJPY,20080409,102500,100.81,100.82,100.81,100.82
CADJPY,20080409,102600,100.82,100.83,100.82,100.83
CADJPY,20080409,102700,100.83,100.83,100.81,100.82
CADJPY,20080409,102800,100.82,100.82,100.81,100.81
CADJPY,20080409,102900,100.81,100.82,100.81,100.82
CADJPY,20080409,103000,100.81,100.81,100.81,100.81
CADJPY,20080409,103100,100.81,100.82,100.81,100.81
CADJPY,20080409,103200,100.81,100.84,100.81,100.84
CADJPY,20080409,103300,100.85,100.88,100.85,100.87
CADJPY,20080409,103400,100.86,100.86,100.86,100.86
CADJPY,20080409,103500,100.87,100.88,100.86,100.86
CADJPY,20080409,103600,100.85,100.85,100.79,100.79
CADJPY,20080409,103700,100.80,100.82,100.80,100.82
CADJPY,20080409,103800,100.83,100.85,100.83,100.85
CADJPY,20080409,103900,100.86,100.88,100.85,100.85
CADJPY,20080409,104000,100.86,100.88,100.86,100.88
CADJPY,20080409,104100,100.87,100.87,100.85,100.85
CADJPY,20080409,104200,100.85,100.85,100.85,100.85
CADJPY,20080409,104300,100.85,100.85,100.83,100.83
CADJPY,20080409,104400,100.83,100.83,100.83,100.83
CADJPY,20080409,104500,100.82,100.82,100.81,100.82
CADJPY,20080409,104600,100.83,100.84,100.83,100.84
CADJPY,20080409,104700,100.84,100.84,100.82,100.82
CADJPY,20080409,104800,100.81,100.82,100.80,100.82
CADJPY,20080409,104900,100.81,100.81,100.80,100.80
CADJPY,20080409,105000,100.80,100.80,100.80,100.80
CADJPY,20080409,105100,100.79,100.81,100.79,100.81
CADJPY,20080409,105200,100.81,100.81,100.81,100.81
CADJPY,20080409,105300,100.81,100.82,100.81,100.82
CADJPY,20080409,105400,100.83,100.83,100.83,100.83
CADJPY,20080409,105500,100.83,100.83,100.82,100.82
CADJPY,20080409,105600,100.83,100.83,100.83,100.83
CADJPY,20080409,105700,100.83,100.83,100.81,100.82
CADJPY,20080409,105800,100.83,100.83,100.82,100.83
CADJPY,20080409,105900,100.83,100.83,100.81,100.82
CADJPY,20080409,110000,100.83,100.83,100.81,100.82
CADJPY,20080409,110100,100.82,100.82,100.81,100.82
CADJPY,20080409,110200,100.83,100.84,100.83,100.84
CADJPY,20080409,110300,100.83,100.83,100.79,100.79
CADJPY,20080409,110400,100.79,100.79,100.79,100.79
CADJPY,20080409,110500,100.78,100.78,100.77,100.78
CADJPY,20080409,110600,100.79,100.79,100.79,100.79
CADJPY,20080409,110700,100.79,100.79,100.78,100.78
CADJPY,20080409,110800,100.77,100.77,100.74,100.74
CADJPY,20080409,110900,100.75,100.75,100.74,100.74
CADJPY,20080409,111000,100.74,100.75,100.74,100.75
CADJPY,20080409,111100,100.76,100.76,100.76,100.76
CADJPY,20080409,111200,100.76,100.76,100.74,100.74
CADJPY,20080409,111300,100.72,100.72,100.71,100.71
CADJPY,20080409,111400,100.71,100.71,100.71,100.71
CADJPY,20080409,111500,100.70,100.70,100.68,100.68
CADJPY,20080409,111600,100.67,100.68,100.67,100.68
CADJPY,20080409,111700,100.68,100.72,100.68,100.72
CADJPY,20080409,111800,100.72,100.72,100.71,100.71
CADJPY,20080409,111900,100.71,100.71,100.71,100.71
CADJPY,20080409,112000,100.72,100.72,100.70,100.70
CADJPY,20080409,112100,100.69,100.69,100.69,100.69
CADJPY,20080409,112200,100.69,100.69,100.67,100.68
CADJPY,20080409,112300,100.68,100.68,100.68,100.68
CADJPY,20080409,112400,100.69,100.74,100.69,100.74
CADJPY,20080409,112500,100.75,100.76,100.72,100.74
CADJPY,20080409,112600,100.73,100.73,100.67,100.68
CADJPY,20080409,112700,100.68,100.69,100.68,100.69
CADJPY,20080409,112800,100.68,100.68,100.59,100.59
CADJPY,20080409,112900,100.59,100.60,100.59,100.60
CADJPY,20080409,113000,100.61,100.62,100.61,100.62
CADJPY,20080409,113100,100.62,100.62,100.60,100.60
CADJPY,20080409,113200,100.61,100.64,100.61,100.63
CADJPY,20080409,113300,100.62,100.62,100.62,100.62
CADJPY,20080409,113400,100.62,100.62,100.60,100.60
CADJPY,20080409,113500,100.60,100.61,100.60,100.61
CADJPY,20080409,113600,100.61,100.63,100.61,100.63
CADJPY,20080409,113700,100.63,100.63,100.63,100.63
CADJPY,20080409,113800,100.63,100.63,100.62,100.62
CADJPY,20080409,113900,100.62,100.62,100.62,100.62
CADJPY,20080409,114000,100.62,100.63,100.62,100.63
CADJPY,20080409,114100,100.63,100.64,100.62,100.62
CADJPY,20080409,114200,100.61,100.61,100.61,100.61
CADJPY,20080409,114300,100.61,100.62,100.61,100.62
CADJPY,20080409,114400,100.62,100.63,100.62,100.63
CADJPY,20080409,114500,100.63,100.65,100.63,100.64
CADJPY,20080409,114600,100.63,100.63,100.62,100.62
CADJPY,20080409,114700,100.62,100.63,100.62,100.62
CADJPY,20080409,114800,100.62,100.63,100.62,100.63
CADJPY,20080409,114900,100.64,100.65,100.64,100.65
CADJPY,20080409,115000,100.65,100.65,100.63,100.64
CADJPY,20080409,115100,100.65,100.66,100.65,100.66
CADJPY,20080409,115200,100.67,100.67,100.66,100.66
CADJPY,20080409,115300,100.66,100.68,100.65,100.68
CADJPY,20080409,115400,100.68,100.68,100.68,100.68
CADJPY,20080409,115500,100.67,100.67,100.64,100.66
CADJPY,20080409,115600,100.65,100.65,100.63,100.64
CADJPY,20080409,115700,100.66,100.67,100.66,100.67
CADJPY,20080409,115800,100.67,100.69,100.67,100.69
CADJPY,20080409,115900,100.69,100.70,100.69,100.70
CADJPY,20080409,120000,100.70,100.70,100.70,100.70
CADJPY,20080409,120100,100.70,100.71,100.70,100.71
CADJPY,20080409,120200,100.72,100.75,100.72,100.75
CADJPY,20080409,120300,100.75,100.75,100.74,100.74
CADJPY,20080409,120400,100.74,100.74,100.74,100.74
CADJPY,20080409,120500,100.74,100.76,100.74,100.76
CADJPY,20080409,120600,100.75,100.75,100.73,100.73
CADJPY,20080409,120700,100.72,100.74,100.72,100.72
CADJPY,20080409,120800,100.71,100.71,100.63,100.63
CADJPY,20080409,120900,100.63,100.65,100.63,100.65
CADJPY,20080409,121000,100.65,100.65,100.64,100.64
CADJPY,20080409,121100,100.64,100.64,100.63,100.63
CADJPY,20080409,121200,100.62,100.64,100.62,100.64
CADJPY,20080409,121300,100.64,100.64,100.63,100.63
CADJPY,20080409,121400,100.63,100.63,100.60,100.60
CADJPY,20080409,121500,100.59,100.60,100.59,100.60
CADJPY,20080409,121600,100.60,100.60,100.59,100.59
CADJPY,20080409,121700,100.59,100.61,100.59,100.61
CADJPY,20080409,121800,100.61,100.61,100.60,100.60
CADJPY,20080409,121900,100.60,100.60,100.57,100.58
CADJPY,20080409,122000,100.58,100.58,100.57,100.57
CADJPY,20080409,122100,100.58,100.58,100.57,100.57
CADJPY,20080409,122200,100.58,100.60,100.58,100.60
CADJPY,20080409,122300,100.61,100.63,100.61,100.63
CADJPY,20080409,122400,100.63,100.64,100.63,100.64
CADJPY,20080409,122500,100.63,100.66,100.63,100.66
CADJPY,20080409,122600,100.66,100.67,100.66,100.67
CADJPY,20080409,122700,100.67,100.67,100.67,100.67
CADJPY,20080409,122800,100.67,100.67,100.66,100.67
CADJPY,20080409,122900,100.67,100.71,100.67,100.71
CADJPY,20080409,123000,100.71,100.74,100.71,100.74
CADJPY,20080409,123100,100.74,100.81,100.74,100.81
CADJPY,20080409,123200,100.81,100.82,100.81,100.82
CADJPY,20080409,123300,100.82,100.82,100.80,100.80
CADJPY,20080409,123400,100.79,100.79,100.79,100.79
CADJPY,20080409,123500,100.79,100.79,100.78,100.78
CADJPY,20080409,123600,100.78,100.80,100.78,100.80
CADJPY,20080409,123700,100.80,100.81,100.80,100.81
CADJPY,20080409,123800,100.82,100.83,100.82,100.83
CADJPY,20080409,123900,100.83,100.85,100.83,100.85
CADJPY,20080409,124000,100.84,100.85,100.84,100.85
CADJPY,20080409,124100,100.85,100.85,100.84,100.84
CADJPY,20080409,124200,100.85,100.86,100.85,100.86
CADJPY,20080409,124300,100.86,100.86,100.86,100.86
CADJPY,20080409,124400,100.87,100.88,100.87,100.88
CADJPY,20080409,124500,100.88,100.89,100.88,100.89
CADJPY,20080409,124600,100.89,100.90,100.89,100.90
CADJPY,20080409,124700,100.90,100.91,100.90,100.91
CADJPY,20080409,124800,100.92,100.92,100.91,100.91
CADJPY,20080409,124900,100.90,100.90,100.89,100.89
CADJPY,20080409,125000,100.89,100.90,100.89,100.90
CADJPY,20080409,125100,100.90,100.90,100.86,100.86
CADJPY,20080409,125200,100.85,100.85,100.84,100.84
CADJPY,20080409,125300,100.84,100.84,100.83,100.83
CADJPY,20080409,125400,100.83,100.83,100.83,100.83
CADJPY,20080409,125500,100.82,100.82,100.81,100.81
CADJPY,20080409,125600,100.80,100.80,100.79,100.79
CADJPY,20080409,125700,100.79,100.79,100.78,100.78
CADJPY,20080409,125800,100.78,100.78,100.78,100.78
CADJPY,20080409,125900,100.78,100.80,100.78,100.80
CADJPY,20080409,130000,100.80,100.80,100.79,100.79
CADJPY,20080409,130100,100.80,100.83,100.80,100.83
CADJPY,20080409,130200,100.84,100.85,100.84,100.85
CADJPY,20080409,130300,100.85,100.86,100.85,100.85
CADJPY,20080409,130400,100.85,100.86,100.85,100.86
CADJPY,20080409,130500,100.85,100.85,100.84,100.85
CADJPY,20080409,130600,100.85,100.88,100.85,100.88
CADJPY,20080409,130700,100.89,100.90,100.89,100.90
CADJPY,20080409,130800,100.91,100.93,100.91,100.93
CADJPY,20080409,130900,100.91,100.91,100.89,100.90
CADJPY,20080409,131000,100.89,100.89,100.88,100.89
CADJPY,20080409,131100,100.90,100.92,100.90,100.92
CADJPY,20080409,131200,100.92,100.93,100.92,100.92
CADJPY,20080409,131300,100.92,100.92,100.91,100.91
CADJPY,20080409,131400,100.90,100.90,100.90,100.90
CADJPY,20080409,131500,100.90,100.90,100.89,100.90
CADJPY,20080409,131600,100.89,100.89,100.86,100.86
CADJPY,20080409,131700,100.87,100.91,100.87,100.90
CADJPY,20080409,131800,100.89,100.91,100.89,100.90
CADJPY,20080409,131900,100.89,100.90,100.88,100.89
CADJPY,20080409,132000,100.91,100.92,100.91,100.91
CADJPY,20080409,132100,100.90,100.94,100.90,100.94
CADJPY,20080409,132200,100.95,100.95,100.95,100.95
CADJPY,20080409,132300,100.95,100.95,100.93,100.93
CADJPY,20080409,132400,100.92,100.93,100.91,100.93
CADJPY,20080409,132500,100.93,100.93,100.90,100.90
CADJPY,20080409,132600,100.89,100.89,100.88,100.88
CADJPY,20080409,132700,100.88,100.88,100.88,100.88
CADJPY,20080409,132800,100.87,100.88,100.87,100.87
CADJPY,20080409,132900,100.88,100.89,100.88,100.89
CADJPY,20080409,133000,100.89,100.89,100.87,100.87
CADJPY,20080409,133100,100.86,100.86,100.85,100.85
CADJPY,20080409,133200,100.85,100.86,100.85,100.85
CADJPY,20080409,133300,100.86,100.86,100.86,100.86
CADJPY,20080409,133400,100.86,100.89,100.85,100.89
CADJPY,20080409,133500,100.90,100.90,100.88,100.88
CADJPY,20080409,133600,100.87,100.87,100.83,100.83
CADJPY,20080409,133700,100.82,100.82,100.80,100.82
CADJPY,20080409,133800,100.82,100.82,100.80,100.80
CADJPY,20080409,133900,100.80,100.80,100.80,100.80
CADJPY,20080409,134000,100.81,100.82,100.81,100.81
CADJPY,20080409,134100,100.82,100.82,100.82,100.82
CADJPY,20080409,134200,100.82,100.82,100.82,100.82
CADJPY,20080409,134300,100.82,100.82,100.81,100.81
CADJPY,20080409,134400,100.81,100.81,100.81,100.81
CADJPY,20080409,134500,100.81,100.81,100.79,100.80
CADJPY,20080409,134600,100.80,100.83,100.80,100.83
CADJPY,20080409,134700,100.83,100.83,100.80,100.80
CADJPY,20080409,134800,100.79,100.79,100.78,100.78
CADJPY,20080409,134900,100.79,100.79,100.79,100.79
CADJPY,20080409,135000,100.79,100.79,100.77,100.77
CADJPY,20080409,135100,100.78,100.78,100.78,100.78
CADJPY,20080409,135200,100.77,100.77,100.76,100.76
CADJPY,20080409,135300,100.76,100.77,100.76,100.77
CADJPY,20080409,135400,100.77,100.77,100.77,100.77
CADJPY,20080409,135500,100.77,100.77,100.76,100.76
CADJPY,20080409,135600,100.77,100.77,100.76,100.76
CADJPY,20080409,135700,100.77,100.77,100.77,100.77
CADJPY,20080409,135800,100.77,100.77,100.76,100.77
CADJPY,20080409,135900,100.77,100.81,100.77,100.81
CADJPY,20080409,140000,100.82,100.83,100.82,100.83
CADJPY,20080409,140100,100.83,100.85,100.83,100.85
CADJPY,20080409,140200,100.85,100.85,100.84,100.84
CADJPY,20080409,140300,100.83,100.84,100.82,100.82
CADJPY,20080409,140400,100.81,100.81,100.78,100.78
CADJPY,20080409,140500,100.78,100.78,100.77,100.77
CADJPY,20080409,140600,100.77,100.77,100.73,100.73
CADJPY,20080409,140700,100.71,100.71,100.67,100.69
CADJPY,20080409,140800,100.71,100.75,100.71,100.73
CADJPY,20080409,140900,100.72,100.72,100.68,100.68
CADJPY,20080409,141000,100.69,100.69,100.69,100.69
CADJPY,20080409,141100,100.69,100.69,100.68,100.68
CADJPY,20080409,141200,100.67,100.67,100.66,100.66
CADJPY,20080409,141300,100.66,100.67,100.64,100.64
CADJPY,20080409,141400,100.63,100.63,100.61,100.62
CADJPY,20080409,141500,100.62,100.66,100.62,100.66
CADJPY,20080409,141600,100.67,100.67,100.66,100.67
CADJPY,20080409,141700,100.68,100.68,100.68,100.68
CADJPY,20080409,141800,100.68,100.68,100.63,100.63
CADJPY,20080409,141900,100.64,100.65,100.64,100.65
CADJPY,20080409,142000,100.65,100.67,100.65,100.67
CADJPY,20080409,142100,100.68,100.71,100.68,100.71
CADJPY,20080409,142200,100.71,100.71,100.70,100.70
CADJPY,20080409,142300,100.70,100.70,100.69,100.69
CADJPY,20080409,142400,100.69,100.69,100.68,100.68
CADJPY,20080409,142500,100.68,100.68,100.63,100.63
CADJPY,20080409,142600,100.62,100.63,100.61,100.61
CADJPY,20080409,142700,100.62,100.62,100.60,100.60
CADJPY,20080409,142800,100.60,100.60,100.57,100.57
CADJPY,20080409,142900,100.56,100.56,100.56,100.56
CADJPY,20080409,143000,100.56,100.56,100.55,100.55
CADJPY,20080409,143100,100.54,100.57,100.54,100.57
CADJPY,20080409,143200,100.57,100.58,100.56,100.56
CADJPY,20080409,143300,100.54,100.54,100.52,100.52
CADJPY,20080409,143400,100.52,100.52,100.51,100.51
CADJPY,20080409,143500,100.50,100.50,100.49,100.50
CADJPY,20080409,143600,100.50,100.50,100.49,100.49
CADJPY,20080409,143700,100.47,100.47,100.47,100.47
CADJPY,20080409,143800,100.46,100.46,100.45,100.45
CADJPY,20080409,143900,100.44,100.47,100.44,100.47
CADJPY,20080409,144000,100.48,100.49,100.48,100.49
CADJPY,20080409,144100,100.49,100.49,100.49,100.49
CADJPY,20080409,144200,100.48,100.49,100.47,100.49
CADJPY,20080409,144300,100.49,100.49,100.49,100.49
CADJPY,20080409,144400,100.51,100.58,100.51,100.58
CADJPY,20080409,144500,100.59,100.60,100.59,100.59
CADJPY,20080409,144600,100.59,100.60,100.59,100.60
CADJPY,20080409,144700,100.60,100.60,100.60,100.60
CADJPY,20080409,144800,100.61,100.61,100.61,100.61
CADJPY,20080409,144900,100.61,100.61,100.55,100.55
CADJPY,20080409,145000,100.54,100.55,100.54,100.54
CADJPY,20080409,145100,100.53,100.54,100.53,100.54
CADJPY,20080409,145200,100.55,100.55,100.55,100.55
CADJPY,20080409,145300,100.55,100.55,100.52,100.54
CADJPY,20080409,145400,100.55,100.57,100.55,100.55
CADJPY,20080409,145500,100.55,100.55,100.55,100.55
CADJPY,20080409,145600,100.54,100.56,100.54,100.56
CADJPY,20080409,145700,100.56,100.57,100.56,100.57
CADJPY,20080409,145800,100.58,100.58,100.58,100.58
CADJPY,20080409,145900,100.58,100.58,100.56,100.56
CADJPY,20080409,150000,100.55,100.55,100.53,100.53
CADJPY,20080409,150100,100.52,100.52,100.51,100.51
CADJPY,20080409,150200,100.51,100.52,100.51,100.52
CADJPY,20080409,150300,100.52,100.52,100.51,100.51
CADJPY,20080409,150400,100.51,100.51,100.51,100.51
CADJPY,20080409,150500,100.51,100.51,100.50,100.50
CADJPY,20080409,150600,100.50,100.50,100.47,100.47
CADJPY,20080409,150700,100.46,100.46,100.44,100.46
CADJPY,20080409,150800,100.48,100.51,100.48,100.48
CADJPY,20080409,150900,100.47,100.50,100.46,100.50
CADJPY,20080409,151000,100.51,100.51,100.51,100.51
CADJPY,20080409,151100,100.51,100.51,100.50,100.50
CADJPY,20080409,151200,100.50,100.51,100.50,100.51
CADJPY,20080409,151300,100.52,100.52,100.51,100.52
CADJPY,20080409,151400,100.53,100.53,100.52,100.52
CADJPY,20080409,151500,100.52,100.52,100.51,100.51
CADJPY,20080409,151600,100.51,100.52,100.51,100.52
CADJPY,20080409,151700,100.52,100.54,100.52,100.53
CADJPY,20080409,151800,100.52,100.54,100.52,100.54
CADJPY,20080409,151900,100.53,100.53,100.53,100.53
CADJPY,20080409,152000,100.52,100.52,100.51,100.51
CADJPY,20080409,152100,100.50,100.50,100.48,100.48
CADJPY,20080409,152200,100.47,100.49,100.46,100.49
CADJPY,20080409,152300,100.49,100.51,100.49,100.51
CADJPY,20080409,152400,100.51,100.52,100.51,100.51
CADJPY,20080409,152500,100.51,100.51,100.50,100.50
CADJPY,20080409,152600,100.50,100.50,100.49,100.49
CADJPY,20080409,152700,100.47,100.47,100.46,100.47
CADJPY,20080409,152800,100.46,100.46,100.44,100.44
CADJPY,20080409,152900,100.45,100.45,100.45,100.45
CADJPY,20080409,153000,100.45,100.46,100.45,100.46
CADJPY,20080409,153100,100.47,100.48,100.47,100.48
CADJPY,20080409,153200,100.49,100.50,100.49,100.50
CADJPY,20080409,153300,100.50,100.59,100.50,100.59
CADJPY,20080409,153400,100.60,100.65,100.60,100.65
CADJPY,20080409,153500,100.64,100.64,100.63,100.63
CADJPY,20080409,153600,100.62,100.62,100.61,100.62
CADJPY,20080409,153700,100.62,100.63,100.61,100.61
CADJPY,20080409,153800,100.61,100.61,100.61,100.61
CADJPY,20080409,153900,100.62,100.66,100.62,100.66
CADJPY,20080409,154000,100.67,100.69,100.66,100.66
CADJPY,20080409,154100,100.65,100.65,100.62,100.62
CADJPY,20080409,154200,100.61,100.61,100.57,100.57
CADJPY,20080409,154300,100.57,100.57,100.56,100.56
CADJPY,20080409,154400,100.56,100.56,100.54,100.54
CADJPY,20080409,154500,100.53,100.53,100.52,100.52
CADJPY,20080409,154600,100.52,100.52,100.51,100.51
CADJPY,20080409,154700,100.51,100.51,100.50,100.50
CADJPY,20080409,154800,100.51,100.54,100.51,100.53
CADJPY,20080409,154900,100.54,100.57,100.54,100.57
CADJPY,20080409,155000,100.56,100.56,100.52,100.52
CADJPY,20080409,155100,100.52,100.52,100.51,100.52
CADJPY,20080409,155200,100.53,100.53,100.53,100.53
CADJPY,20080409,155300,100.53,100.53,100.51,100.52
CADJPY,20080409,155400,100.53,100.53,100.50,100.50
CADJPY,20080409,155500,100.51,100.51,100.50,100.50
CADJPY,20080409,155600,100.49,100.49,100.47,100.47
CADJPY,20080409,155700,100.47,100.47,100.46,100.46
CADJPY,20080409,155800,100.47,100.47,100.45,100.45
CADJPY,20080409,155900,100.44,100.47,100.44,100.47
CADJPY,20080409,160000,100.47,100.49,100.47,100.49
CADJPY,20080409,160100,100.50,100.51,100.50,100.51
CADJPY,20080409,160200,100.50,100.50,100.49,100.50
CADJPY,20080409,160300,100.49,100.49,100.47,100.49
CADJPY,20080409,160400,100.49,100.49,100.47,100.47
CADJPY,20080409,160500,100.47,100.47,100.46,100.47
CADJPY,20080409,160600,100.49,100.49,100.49,100.49
CADJPY,20080409,160700,100.49,100.49,100.43,100.43
CADJPY,20080409,160800,100.42,100.42,100.42,100.42
CADJPY,20080409,160900,100.42,100.47,100.42,100.47
CADJPY,20080409,161000,100.47,100.47,100.47,100.47
CADJPY,20080409,161100,100.49,100.49,100.46,100.46
CADJPY,20080409,161200,100.47,100.47,100.42,100.42
CADJPY,20080409,161300,100.41,100.41,100.40,100.41
CADJPY,20080409,161400,100.41,100.42,100.41,100.42
CADJPY,20080409,161500,100.41,100.41,100.36,100.36
CADJPY,20080409,161600,100.37,100.38,100.34,100.34
CADJPY,20080409,161700,100.33,100.34,100.33,100.34
CADJPY,20080409,161800,100.35,100.37,100.35,100.35
CADJPY,20080409,161900,100.35,100.35,100.33,100.33
CADJPY,20080409,162000,100.32,100.34,100.32,100.34
CADJPY,20080409,162100,100.35,100.35,100.34,100.35
CADJPY,20080409,162200,100.34,100.34,100.33,100.34
CADJPY,20080409,162300,100.34,100.37,100.34,100.37
CADJPY,20080409,162400,100.37,100.38,100.37,100.38
CADJPY,20080409,162500,100.38,100.38,100.37,100.38
CADJPY,20080409,162600,100.39,100.40,100.39,100.40
CADJPY,20080409,162700,100.39,100.39,100.38,100.38
CADJPY,20080409,162800,100.38,100.38,100.37,100.37
CADJPY,20080409,162900,100.36,100.36,100.35,100.36
CADJPY,20080409,163000,100.36,100.40,100.36,100.39
CADJPY,20080409,163100,100.38,100.38,100.35,100.36
CADJPY,20080409,163200,100.36,100.38,100.36,100.37
CADJPY,20080409,163300,100.36,100.36,100.33,100.33
CADJPY,20080409,163400,100.33,100.36,100.32,100.36
CADJPY,20080409,163500,100.37,100.37,100.34,100.34
CADJPY,20080409,163600,100.35,100.35,100.33,100.33
CADJPY,20080409,163700,100.32,100.32,100.30,100.30
CADJPY,20080409,163800,100.29,100.29,100.24,100.26
CADJPY,20080409,163900,100.27,100.27,100.25,100.25
CADJPY,20080409,164000,100.25,100.29,100.21,100.21
CADJPY,20080409,164100,100.22,100.22,100.20,100.20
CADJPY,20080409,164200,100.19,100.19,100.17,100.17
CADJPY,20080409,164300,100.16,100.16,100.12,100.14
CADJPY,20080409,164400,100.13,100.14,100.11,100.14
CADJPY,20080409,164500,100.15,100.15,100.11,100.12
CADJPY,20080409,164600,100.13,100.13,100.12,100.13
CADJPY,20080409,164700,100.14,100.18,100.14,100.18
CADJPY,20080409,164800,100.18,100.18,100.13,100.14
CADJPY,20080409,164900,100.14,100.14,100.14,100.14
CADJPY,20080409,165000,100.15,100.15,100.14,100.15
CADJPY,20080409,165100,100.16,100.16,100.08,100.08
CADJPY,20080409,165200,100.08,100.08,100.08,100.08
CADJPY,20080409,165300,100.08,100.10,100.08,100.10
CADJPY,20080409,165400,100.11,100.11,100.06,100.08
CADJPY,20080409,165500,100.07,100.07,100.06,100.07
CADJPY,20080409,165600,100.08,100.16,100.08,100.16
CADJPY,20080409,165700,100.15,100.15,100.11,100.11
CADJPY,20080409,165800,100.11,100.11,100.11,100.11
CADJPY,20080409,165900,100.10,100.11,100.10,100.10
CADJPY,20080409,170000,100.11,100.18,100.11,100.14
CADJPY,20080409,170100,100.14,100.15,100.12,100.15
CADJPY,20080409,170200,100.16,100.17,100.16,100.17
CADJPY,20080409,170300,100.18,100.20,100.18,100.20
CADJPY,20080409,170400,100.20,100.22,100.17,100.17
CADJPY,20080409,170500,100.17,100.17,100.17,100.17
CADJPY,20080409,170600,100.18,100.18,100.16,100.16
CADJPY,20080409,170700,100.15,100.21,100.15,100.21
CADJPY,20080409,170800,100.21,100.21,100.20,100.21
CADJPY,20080409,170900,100.22,100.25,100.22,100.24
CADJPY,20080409,171000,100.23,100.23,100.23,100.23
CADJPY,20080409,171100,100.23,100.26,100.22,100.26
CADJPY,20080409,171200,100.27,100.28,100.23,100.23
CADJPY,20080409,171300,100.22,100.22,100.22,100.22
CADJPY,20080409,171400,100.22,100.24,100.21,100.21
CADJPY,20080409,171500,100.20,100.20,100.18,100.18
CADJPY,20080409,171600,100.18,100.18,100.13,100.13
CADJPY,20080409,171700,100.13,100.15,100.13,100.15
CADJPY,20080409,171800,100.14,100.14,100.11,100.11
CADJPY,20080409,171900,100.11,100.11,100.07,100.07
CADJPY,20080409,172000,100.08,100.12,100.08,100.12
CADJPY,20080409,172100,100.13,100.13,100.08,100.08
CADJPY,20080409,172200,100.10,100.10,100.10,100.10
CADJPY,20080409,172300,100.11,100.11,100.05,100.07
CADJPY,20080409,172400,100.06,100.06,100.05,100.05
CADJPY,20080409,172500,100.05,100.05,100.04,100.04
CADJPY,20080409,172600,100.05,100.06,100.03,100.05
CADJPY,20080409,172700,100.06,100.09,100.06,100.07
CADJPY,20080409,172800,100.07,100.07,100.06,100.06
CADJPY,20080409,172900,100.06,100.06,99.98,99.99
CADJPY,20080409,173000,99.99,99.99,99.96,99.96
CADJPY,20080409,173100,99.97,99.97,99.97,99.97
CADJPY,20080409,173200,99.96,99.97,99.96,99.97
CADJPY,20080409,173300,99.96,99.96,99.93,99.93
CADJPY,20080409,173400,99.94,99.97,99.94,99.95
CADJPY,20080409,173500,99.93,99.93,99.90,99.90
CADJPY,20080409,173600,99.89,99.89,99.85,99.85
CADJPY,20080409,173700,99.83,99.84,99.81,99.81
CADJPY,20080409,173800,99.80,99.80,99.76,99.77
CADJPY,20080409,173900,99.77,99.79,99.77,99.79
CADJPY,20080409,174000,99.80,99.86,99.80,99.85
CADJPY,20080409,174100,99.84,99.84,99.83,99.84
CADJPY,20080409,174200,99.85,99.88,99.82,99.82
CADJPY,20080409,174300,99.81,99.81,99.79,99.81
CADJPY,20080409,174400,99.80,99.80,99.80,99.80
CADJPY,20080409,174500,99.80,99.83,99.80,99.83
CADJPY,20080409,174600,99.84,99.86,99.84,99.86
CADJPY,20080409,174700,99.86,99.86,99.85,99.86
CADJPY,20080409,174800,99.86,99.88,99.86,99.88
CADJPY,20080409,174900,99.88,99.96,99.88,99.96
CADJPY,20080409,175000,99.97,99.97,99.96,99.96
CADJPY,20080409,175100,99.96,99.96,99.96,99.96
CADJPY,20080409,175200,99.94,99.94,99.89,99.89
CADJPY,20080409,175300,99.88,99.88,99.86,99.86
CADJPY,20080409,175400,99.87,99.88,99.82,99.82
CADJPY,20080409,175500,99.81,99.81,99.74,99.74
CADJPY,20080409,175600,99.74,99.74,99.74,99.74
CADJPY,20080409,175700,99.74,99.76,99.74,99.76
CADJPY,20080409,175800,99.76,99.76,99.71,99.72
CADJPY,20080409,175900,99.74,99.78,99.74,99.78
CADJPY,20080409,180000,99.79,99.83,99.79,99.83
CADJPY,20080409,180100,99.85,99.88,99.85,99.88
CADJPY,20080409,180200,99.89,99.92,99.89,99.92
CADJPY,20080409,180300,99.92,99.94,99.92,99.94
CADJPY,20080409,180400,99.94,99.95,99.94,99.95
CADJPY,20080409,180500,99.96,99.97,99.96,99.97
CADJPY,20080409,180600,99.97,99.97,99.97,99.97
CADJPY,20080409,180700,99.98,100.01,99.98,100.01
CADJPY,20080409,180800,100.01,100.01,100.00,100.00
CADJPY,20080409,180900,99.99,99.99,99.99,99.99
CADJPY,20080409,181000,99.99,99.99,99.99,99.99
CADJPY,20080409,181100,99.99,99.99,99.97,99.97
CADJPY,20080409,181200,99.96,99.96,99.94,99.94
CADJPY,20080409,181300,99.94,99.94,99.93,99.93
CADJPY,20080409,181400,99.93,99.94,99.92,99.94
CADJPY,20080409,181500,99.95,99.99,99.95,99.99
CADJPY,20080409,181600,100.00,100.01,100.00,100.01
CADJPY,20080409,181700,100.02,100.02,100.02,100.02
CADJPY,20080409,181800,100.02,100.04,100.02,100.04
CADJPY,20080409,181900,100.05,100.08,100.05,100.08
CADJPY,20080409,182000,100.07,100.07,100.04,100.04
CADJPY,20080409,182100,100.03,100.05,100.03,100.05
CADJPY,20080409,182200,100.07,100.07,100.03,100.03
CADJPY,20080409,182300,100.04,100.05,100.00,100.00
CADJPY,20080409,182400,100.00,100.03,100.00,100.03
CADJPY,20080409,182500,100.03,100.03,100.02,100.03
CADJPY,20080409,182600,100.03,100.03,100.01,100.01
CADJPY,20080409,182700,100.02,100.03,100.02,100.02
CADJPY,20080409,182800,100.01,100.01,99.99,100.00
CADJPY,20080409,182900,100.01,100.04,100.01,100.04
CADJPY,20080409,183000,100.04,100.05,100.04,100.05
CADJPY,20080409,183100,100.05,100.05,100.04,100.04
CADJPY,20080409,183200,100.04,100.04,100.02,100.02
CADJPY,20080409,183300,100.00,100.01,99.98,100.01
CADJPY,20080409,183400,100.02,100.07,100.02,100.07
CADJPY,20080409,183500,100.08,100.13,100.08,100.13
CADJPY,20080409,183600,100.14,100.15,100.14,100.15
CADJPY,20080409,183700,100.15,100.17,100.15,100.17
CADJPY,20080409,183800,100.16,100.16,100.13,100.13
CADJPY,20080409,183900,100.12,100.12,100.12,100.12
CADJPY,20080409,184000,100.13,100.14,100.13,100.14
CADJPY,20080409,184100,100.15,100.15,100.13,100.13
CADJPY,20080409,184200,100.12,100.12,100.11,100.12
CADJPY,20080409,184300,100.13,100.13,100.11,100.11
CADJPY,20080409,184400,100.11,100.11,100.09,100.09
CADJPY,20080409,184500,100.08,100.08,100.04,100.04
CADJPY,20080409,184600,100.04,100.07,100.04,100.07
CADJPY,20080409,184700,100.05,100.07,100.05,100.07
CADJPY,20080409,184800,100.07,100.07,100.06,100.07
CADJPY,20080409,184900,100.06,100.07,100.01,100.01
CADJPY,20080409,185000,100.02,100.05,100.02,100.05
CADJPY,20080409,185100,100.06,100.09,100.06,100.07
CADJPY,20080409,185200,100.07,100.08,100.07,100.08
CADJPY,20080409,185300,100.08,100.08,100.06,100.06
CADJPY,20080409,185400,100.05,100.05,99.99,99.99
CADJPY,20080409,185500,99.99,99.99,99.96,99.96
CADJPY,20080409,185600,99.94,99.94,99.89,99.89
CADJPY,20080409,185700,99.89,99.89,99.81,99.81
CADJPY,20080409,185800,99.81,99.81,99.80,99.80
CADJPY,20080409,185900,99.81,99.85,99.81,99.85
CADJPY,20080409,190000,99.85,99.86,99.85,99.85
CADJPY,20080409,190100,99.84,99.84,99.79,99.83
CADJPY,20080409,190200,99.85,99.86,99.85,99.85
CADJPY,20080409,190300,99.84,99.88,99.84,99.85
CADJPY,20080409,190400,99.83,99.85,99.83,99.85
CADJPY,20080409,190500,99.85,99.88,99.85,99.88
CADJPY,20080409,190600,99.89,99.89,99.80,99.82
CADJPY,20080409,190700,99.83,99.88,99.83,99.88
CADJPY,20080409,190800,99.89,99.93,99.89,99.93
CADJPY,20080409,190900,99.92,99.93,99.91,99.93
CADJPY,20080409,191000,99.94,99.95,99.94,99.95
CADJPY,20080409,191100,99.96,99.97,99.96,99.97
CADJPY,20080409,191200,99.96,99.96,99.95,99.95
CADJPY,20080409,191300,99.94,99.94,99.93,99.94
CADJPY,20080409,191400,99.94,99.97,99.94,99.97
CADJPY,20080409,191500,99.96,99.96,99.95,99.96
CADJPY,20080409,191600,99.97,99.99,99.97,99.99
CADJPY,20080409,191700,99.99,99.99,99.99,99.99
CADJPY,20080409,191800,99.99,100.00,99.99,100.00
CADJPY,20080409,191900,100.00,100.04,100.00,100.04
CADJPY,20080409,192000,100.04,100.05,100.04,100.05
CADJPY,20080409,192100,100.05,100.07,100.03,100.07
CADJPY,20080409,192200,100.07,100.07,100.00,100.00
CADJPY,20080409,192300,100.00,100.00,100.00,100.00
CADJPY,20080409,192400,100.00,100.00,99.99,99.99
CADJPY,20080409,192500,99.99,99.99,99.98,99.98
CADJPY,20080409,192600,99.97,99.98,99.96,99.98
CADJPY,20080409,192700,99.99,99.99,99.97,99.97
CADJPY,20080409,192800,99.96,99.96,99.95,99.95
CADJPY,20080409,192900,99.95,99.95,99.93,99.93
CADJPY,20080409,193000,99.91,99.91,99.90,99.91
CADJPY,20080409,193100,99.92,99.92,99.91,99.91
CADJPY,20080409,193200,99.92,99.92,99.92,99.92
CADJPY,20080409,193300,99.91,99.95,99.91,99.95
CADJPY,20080409,193400,99.96,99.96,99.95,99.95
CADJPY,20080409,193500,99.95,99.96,99.95,99.95
CADJPY,20080409,193600,99.96,99.98,99.96,99.98
CADJPY,20080409,193700,99.99,100.02,99.99,100.02
CADJPY,20080409,193800,100.03,100.03,100.03,100.03
CADJPY,20080409,193900,100.04,100.07,100.04,100.07
CADJPY,20080409,194000,100.07,100.07,100.04,100.04
CADJPY,20080409,194100,100.03,100.03,100.01,100.01
CADJPY,20080409,194200,100.01,100.01,100.00,100.00
CADJPY,20080409,194300,100.00,100.01,100.00,100.00
CADJPY,20080409,194400,100.00,100.00,99.99,99.99
CADJPY,20080409,194500,100.00,100.01,100.00,100.01
CADJPY,20080409,194600,100.02,100.04,100.02,100.03
CADJPY,20080409,194700,100.02,100.02,100.00,100.00
CADJPY,20080409,194800,99.99,99.99,99.96,99.96
CADJPY,20080409,194900,99.96,99.96,99.95,99.95
CADJPY,20080409,195000,99.95,99.96,99.95,99.96
CADJPY,20080409,195100,99.96,99.96,99.95,99.95
CADJPY,20080409,195200,99.95,99.95,99.95,99.95
CADJPY,20080409,195300,99.96,99.96,99.96,99.96
CADJPY,20080409,195400,99.96,99.96,99.95,99.96
CADJPY,20080409,195500,99.97,99.99,99.97,99.98
CADJPY,20080409,195600,99.97,99.97,99.95,99.95
CADJPY,20080409,195700,99.95,99.95,99.93,99.93
CADJPY,20080409,195800,99.93,99.93,99.92,99.92
CADJPY,20080409,195900,99.93,99.96,99.93,99.95
CADJPY,20080409,200000,99.95,99.95,99.95,99.95
CADJPY,20080409,200100,99.94,99.94,99.91,99.92
CADJPY,20080409,200200,99.93,99.94,99.93,99.94
CADJPY,20080409,200300,99.94,99.98,99.94,99.98
CADJPY,20080409,200400,99.99,100.00,99.99,100.00
CADJPY,20080409,200500,100.00,100.00,99.99,99.99
CADJPY,20080409,200600,99.99,99.99,99.97,99.97
CADJPY,20080409,200700,99.96,99.96,99.94,99.94
CADJPY,20080409,200800,99.94,99.95,99.94,99.95
CADJPY,20080409,200900,99.94,99.94,99.94,99.94
CADJPY,20080409,201000,99.94,99.94,99.91,99.91
CADJPY,20080409,201100,99.90,99.90,99.85,99.85
CADJPY,20080409,201200,99.84,99.84,99.82,99.82
CADJPY,20080409,201300,99.80,99.80,99.79,99.79
CADJPY,20080409,201400,99.79,99.80,99.77,99.77
CADJPY,20080409,201500,99.77,99.77,99.75,99.75
CADJPY,20080409,201600,99.74,99.75,99.74,99.75
CADJPY,20080409,201700,99.75,99.76,99.75,99.75
CADJPY,20080409,201800,99.74,99.74,99.71,99.72
CADJPY,20080409,201900,99.73,99.74,99.73,99.74
CADJPY,20080409,202000,99.74,99.75,99.74,99.75
CADJPY,20080409,202100,99.76,99.80,99.76,99.80
CADJPY,20080409,202200,99.81,99.82,99.81,99.82
CADJPY,20080409,202300,99.82,99.82,99.81,99.81
CADJPY,20080409,202400,99.81,99.82,99.81,99.82
CADJPY,20080409,202500,99.82,99.82,99.82,99.82
CADJPY,20080409,202600,99.82,99.82,99.77,99.77
CADJPY,20080409,202700,99.77,99.77,99.76,99.76
CADJPY,20080409,202800,99.76,99.78,99.76,99.78
CADJPY,20080409,202900,99.79,99.81,99.79,99.81
CADJPY,20080409,203000,99.82,99.82,99.78,99.78
CADJPY,20080409,203100,99.79,99.80,99.79,99.80
CADJPY,20080409,203200,99.80,99.80,99.80,99.80
CADJPY,20080409,203300,99.81,99.83,99.81,99.83
CADJPY,20080409,203400,99.83,99.84,99.83,99.84
CADJPY,20080409,203500,99.83,99.83,99.81,99.81
CADJPY,20080409,203600,99.80,99.80,99.77,99.77
CADJPY,20080409,203700,99.79,99.79,99.79,99.79
CADJPY,20080409,203800,99.78,99.81,99.78,99.79
CADJPY,20080409,203900,99.78,99.79,99.77,99.79
CADJPY,20080409,204000,99.79,99.79,99.79,99.79
CADJPY,20080409,204100,99.79,99.81,99.79,99.81
CADJPY,20080409,204200,99.81,99.81,99.81,99.81
CADJPY,20080409,204300,99.81,99.86,99.81,99.86
CADJPY,20080409,204400,99.86,99.86,99.84,99.85
CADJPY,20080409,204500,99.84,99.84,99.81,99.83
CADJPY,20080409,204600,99.84,99.85,99.84,99.85
CADJPY,20080409,204700,99.85,99.85,99.84,99.84
CADJPY,20080409,204800,99.83,99.84,99.82,99.82
CADJPY,20080409,204900,99.83,99.84,99.82,99.82
CADJPY,20080409,205000,99.83,99.83,99.81,99.81
CADJPY,20080409,205100,99.79,99.79,99.75,99.75
CADJPY,20080409,205200,99.74,99.75,99.72,99.72
CADJPY,20080409,205300,99.71,99.71,99.66,99.66
CADJPY,20080409,205400,99.65,99.70,99.65,99.70
CADJPY,20080409,205500,99.70,99.70,99.70,99.70
CADJPY,20080409,205600,99.69,99.69,99.66,99.66
CADJPY,20080409,205700,99.68,99.68,99.68,99.68
CADJPY,20080409,205800,99.68,99.68,99.68,99.68
CADJPY,20080409,205900,99.68,99.72,99.68,99.72
CADJPY,20080409,210000,99.72,99.72,99.72,99.72
CADJPY,20080409,210100,99.72,99.72,99.72,99.72
CADJPY,20080409,210200,99.72,99.72,99.72,99.72
CADJPY,20080409,210300,99.71,99.74,99.71,99.71
CADJPY,20080409,210400,99.72,99.72,99.72,99.72
CADJPY,20080409,210500,99.72,99.72,99.72,99.72
CADJPY,20080409,210600,99.72,99.72,99.71,99.71
CADJPY,20080409,210700,99.71,99.72,99.71,99.71
CADJPY,20080409,210800,99.71,99.73,99.71,99.73
CADJPY,20080409,210900,99.72,99.72,99.70,99.70
CADJPY,20080409,211000,99.70,99.70,99.68,99.68
CADJPY,20080409,211100,99.68,99.68,99.66,99.66
CADJPY,20080409,211200,99.65,99.65,99.63,99.65
CADJPY,20080409,211300,99.65,99.66,99.65,99.65
CADJPY,20080409,211400,99.64,99.67,99.64,99.67
CADJPY,20080409,211500,99.67,99.67,99.67,99.67
CADJPY,20080409,211600,99.67,99.70,99.67,99.70
CADJPY,20080409,211700,99.70,99.70,99.70,99.70
CADJPY,20080409,211800,99.69,99.69,99.69,99.69
CADJPY,20080409,211900,99.69,99.69,99.69,99.69
CADJPY,20080409,212000,99.70,99.74,99.70,99.74
CADJPY,20080409,212100,99.75,99.76,99.74,99.74
CADJPY,20080409,212200,99.75,99.76,99.75,99.76
CADJPY,20080409,212300,99.77,99.77,99.77,99.77
CADJPY,20080409,212400,99.77,99.77,99.76,99.76
CADJPY,20080409,212500,99.75,99.75,99.74,99.74
CADJPY,20080409,212600,99.74,99.74,99.72,99.74
CADJPY,20080409,212700,99.73,99.73,99.72,99.72
CADJPY,20080409,212800,99.71,99.72,99.71,99.72
CADJPY,20080409,212900,99.72,99.72,99.72,99.72
CADJPY,20080409,213000,99.72,99.72,99.71,99.71
CADJPY,20080409,213100,99.70,99.71,99.70,99.71
CADJPY,20080409,213200,99.71,99.71,99.71,99.71
CADJPY,20080409,213300,99.71,99.73,99.71,99.73
CADJPY,20080409,213400,99.74,99.74,99.71,99.71
CADJPY,20080409,213500,99.71,99.74,99.71,99.74
CADJPY,20080409,213600,99.74,99.76,99.74,99.76
CADJPY,20080409,213700,99.77,99.80,99.77,99.80
CADJPY,20080409,213800,99.79,99.80,99.79,99.80
CADJPY,20080409,213900,99.80,99.83,99.79,99.83
CADJPY,20080409,214000,99.85,99.86,99.85,99.85
CADJPY,20080409,214100,99.86,99.87,99.86,99.86
CADJPY,20080409,214200,99.86,99.88,99.86,99.86
CADJPY,20080409,214300,99.86,99.86,99.85,99.85
CADJPY,20080409,214400,99.85,99.85,99.84,99.85
CADJPY,20080409,214500,99.85,99.85,99.85,99.85
CADJPY,20080409,214600,99.85,99.86,99.85,99.86
CADJPY,20080409,214700,99.86,99.88,99.86,99.88
CADJPY,20080409,214800,99.88,99.88,99.88,99.88
CADJPY,20080409,214900,99.87,99.87,99.86,99.86
CADJPY,20080409,215000,99.86,99.86,99.85,99.85
CADJPY,20080409,215100,99.85,99.85,99.85,99.85
CADJPY,20080409,215200,99.84,99.84,99.83,99.83
CADJPY,20080409,215300,99.83,99.84,99.83,99.84
CADJPY,20080409,215400,99.84,99.84,99.83,99.83
CADJPY,20080409,215500,99.83,99.83,99.82,99.82
CADJPY,20080409,215600,99.82,99.83,99.82,99.83
CADJPY,20080409,215700,99.83,99.84,99.83,99.84
CADJPY,20080409,215800,99.84,99.84,99.82,99.82
CADJPY,20080409,215900,99.82,99.83,99.82,99.83
CADJPY,20080409,220000,99.84,99.86,99.84,99.86
CADJPY,20080409,220100,99.86,99.86,99.85,99.85
CADJPY,20080409,220200,99.85,99.85,99.84,99.84
CADJPY,20080409,220300,99.84,99.84,99.84,99.84
CADJPY,20080409,220400,99.85,99.86,99.85,99.86
CADJPY,20080409,220500,99.86,99.87,99.86,99.87
CADJPY,20080409,220600,99.87,99.88,99.87,99.88
CADJPY,20080409,220700,99.89,99.90,99.89,99.90
CADJPY,20080409,220800,99.91,99.91,99.91,99.91
CADJPY,20080409,220900,99.92,99.94,99.92,99.94
CADJPY,20080409,221000,99.94,99.94,99.92,99.92
CADJPY,20080409,221100,99.92,99.92,99.92,99.92
CADJPY,20080409,221200,99.91,99.91,99.90,99.90
CADJPY,20080409,221300,99.89,99.89,99.89,99.89
CADJPY,20080409,221400,99.90,99.91,99.90,99.91
CADJPY,20080409,221500,99.91,99.91,99.90,99.90
CADJPY,20080409,221600,99.90,99.90,99.90,99.90
CADJPY,20080409,221700,99.90,99.90,99.89,99.89
CADJPY,20080409,221800,99.89,99.89,99.89,99.89
CADJPY,20080409,221900,99.90,99.90,99.90,99.90
CADJPY,20080409,222000,99.90,99.90,99.90,99.90
CADJPY,20080409,222100,99.90,99.90,99.89,99.89
CADJPY,20080409,222200,99.89,99.90,99.89,99.89
CADJPY,20080409,222300,99.90,99.90,99.90,99.90
CADJPY,20080409,222400,99.90,99.90,99.90,99.90
CADJPY,20080409,222500,99.90,99.90,99.89,99.89
CADJPY,20080409,222600,99.88,99.88,99.88,99.88
CADJPY,20080409,222700,99.89,99.90,99.89,99.90
CADJPY,20080409,222800,99.90,99.91,99.90,99.90
CADJPY,20080409,222900,99.90,99.90,99.89,99.89
CADJPY,20080409,223000,99.89,99.89,99.89,99.89
CADJPY,20080409,223100,99.88,99.88,99.88,99.88
CADJPY,20080409,223200,99.88,99.88,99.88,99.88
CADJPY,20080409,223300,99.88,99.89,99.88,99.88
CADJPY,20080409,223400,99.88,99.88,99.87,99.87
CADJPY,20080409,223500,99.86,99.86,99.86,99.86
CADJPY,20080409,223600,99.86,99.86,99.85,99.85
CADJPY,20080409,223700,99.85,99.85,99.84,99.84
CADJPY,20080409,223800,99.84,99.84,99.83,99.83
CADJPY,20080409,223900,99.83,99.85,99.83,99.84
CADJPY,20080409,224000,99.84,99.84,99.83,99.83
CADJPY,20080409,224100,99.82,99.82,99.82,99.82
CADJPY,20080409,224200,99.83,99.86,99.83,99.86
CADJPY,20080409,224300,99.87,99.92,99.87,99.90
CADJPY,20080409,224400,99.90,99.90,99.89,99.90
CADJPY,20080409,224500,99.89,99.89,99.89,99.89
CADJPY,20080409,224600,99.89,99.89,99.88,99.89
CADJPY,20080409,224700,99.89,99.89,99.88,99.88
CADJPY,20080409,224800,99.88,99.88,99.88,99.88
CADJPY,20080409,224900,99.88,99.88,99.87,99.87
CADJPY,20080409,225000,99.87,99.87,99.87,99.87
CADJPY,20080409,225100,99.86,99.86,99.86,99.86
CADJPY,20080409,225200,99.87,99.87,99.86,99.86
CADJPY,20080409,225300,99.85,99.85,99.84,99.84
CADJPY,20080409,225400,99.84,99.84,99.84,99.84
CADJPY,20080409,225500,99.84,99.84,99.82,99.82
CADJPY,20080409,225600,99.82,99.82,99.82,99.82
CADJPY,20080409,225700,99.82,99.82,99.82,99.82
CADJPY,20080409,225800,99.81,99.88,99.81,99.88
CADJPY,20080409,225900,99.89,99.91,99.89,99.91
CADJPY,20080409,230000,99.92,99.92,99.92,99.92
CADJPY,20080409,230100,99.92,99.92,99.91,99.91
CADJPY,20080409,230200,99.93,99.93,99.92,99.92
CADJPY,20080409,230300,99.92,99.92,99.91,99.91
CADJPY,20080409,230400,99.92,99.93,99.91,99.93
CADJPY,20080409,230500,99.93,99.93,99.93,99.93
CADJPY,20080409,230600,99.93,99.93,99.91,99.91
CADJPY,20080409,230700,99.90,99.90,99.88,99.90
CADJPY,20080409,230800,99.90,99.90,99.89,99.89
CADJPY,20080409,230900,99.90,99.93,99.90,99.93
CADJPY,20080409,231000,99.93,99.94,99.93,99.94
CADJPY,20080409,231100,99.94,99.94,99.94,99.94
CADJPY,20080409,231200,99.95,99.95,99.95,99.95
CADJPY,20080409,231300,99.95,99.95,99.94,99.94
CADJPY,20080409,231400,99.94,99.94,99.94,99.94
CADJPY,20080409,231500,99.94,99.94,99.94,99.94
CADJPY,20080409,231600,99.95,99.95,99.95,99.95
CADJPY,20080409,231700,99.95,99.95,99.95,99.95
CADJPY,20080409,231800,99.95,99.95,99.94,99.94
CADJPY,20080409,231900,99.93,99.93,99.92,99.92
CADJPY,20080409,232000,99.92,99.92,99.88,99.88
CADJPY,20080409,232100,99.87,99.87,99.84,99.84
CADJPY,20080409,232200,99.84,99.84,99.83,99.83
CADJPY,20080409,232300,99.84,99.84,99.84,99.84
CADJPY,20080409,232400,99.84,99.84,99.84,99.84
CADJPY,20080409,232500,99.84,99.86,99.84,99.86
CADJPY,20080409,232600,99.88,99.88,99.87,99.87
CADJPY,20080409,232700,99.87,99.87,99.86,99.86
CADJPY,20080409,232800,99.86,99.86,99.85,99.85
CADJPY,20080409,232900,99.85,99.85,99.84,99.84
CADJPY,20080409,233000,99.84,99.88,99.84,99.88
CADJPY,20080409,233100,99.88,99.88,99.87,99.87
CADJPY,20080409,233200,99.86,99.86,99.85,99.85
CADJPY,20080409,233300,99.85,99.86,99.85,99.85
CADJPY,20080409,233400,99.85,99.85,99.83,99.83
CADJPY,20080409,233500,99.82,99.82,99.82,99.82
CADJPY,20080409,233600,99.80,99.82,99.80,99.82
CADJPY,20080409,233700,99.82,99.82,99.82,99.82
CADJPY,20080409,233800,99.83,99.83,99.83,99.83
CADJPY,20080409,233900,99.83,99.84,99.83,99.84
CADJPY,20080409,234000,99.84,99.84,99.83,99.83
CADJPY,20080409,234100,99.83,99.83,99.82,99.82
CADJPY,20080409,234200,99.83,99.84,99.83,99.84
CADJPY,20080409,234300,99.85,99.85,99.84,99.84
CADJPY,20080409,234400,99.84,99.85,99.84,99.85
CADJPY,20080409,234500,99.85,99.85,99.84,99.84
CADJPY,20080409,234600,99.83,99.83,99.83,99.83
CADJPY,20080409,234700,99.83,99.83,99.83,99.83
CADJPY,20080409,234800,99.83,99.83,99.82,99.82
CADJPY,20080409,234900,99.82,99.82,99.78,99.78
CADJPY,20080409,235000,99.78,99.78,99.78,99.78
CADJPY,20080409,235100,99.79,99.79,99.79,99.79
CADJPY,20080409,235200,99.78,99.79,99.78,99.78
CADJPY,20080409,235300,99.77,99.77,99.75,99.75
CADJPY,20080409,235400,99.75,99.75,99.74,99.74
CADJPY,20080409,235500,99.75,99.75,99.75,99.75
CADJPY,20080409,235600,99.75,99.75,99.75,99.75
CADJPY,20080409,235700,99.75,99.76,99.75,99.76
CADJPY,20080409,235800,99.76,99.78,99.76,99.78
CADJPY,20080409,235900,99.79,99.80,99.79,99.80
CADJPY,20080410,000000,99.80,99.82,99.80,99.82
USDUAH,20080409,000400,5.00,5.00,5.00,5.00
USDUAH,20080409,000900,5.00,5.00,5.00,5.00
USDUAH,20080409,001400,5.00,5.00,5.00,5.00
USDUAH,20080409,001900,5.00,5.00,5.00,5.00
USDUAH,20080409,002400,5.00,5.00,5.00,5.00
USDUAH,20080409,002900,5.00,5.00,5.00,5.00
USDUAH,20080409,003400,5.00,5.00,5.00,5.00
USDUAH,20080409,003900,5.00,5.00,5.00,5.00
USDUAH,20080409,004400,5.00,5.00,5.00,5.00
USDUAH,20080409,004900,5.00,5.00,5.00,5.00
USDUAH,20080409,005400,5.00,5.00,5.00,5.00
USDUAH,20080409,005900,5.00,5.00,5.00,5.00
USDUAH,20080409,010400,5.00,5.00,5.00,5.00
USDUAH,20080409,010900,5.00,5.00,5.00,5.00
USDUAH,20080409,011400,5.00,5.00,5.00,5.00
USDUAH,20080409,011900,5.00,5.00,5.00,5.00
USDUAH,20080409,012400,5.00,5.00,5.00,5.00
USDUAH,20080409,012900,5.00,5.00,5.00,5.00
USDUAH,20080409,013400,5.00,5.00,5.00,5.00
USDUAH,20080409,013900,5.00,5.00,5.00,5.00
USDUAH,20080409,014400,5.00,5.00,5.00,5.00
USDUAH,20080409,014900,5.00,5.00,5.00,5.00
USDUAH,20080409,015400,5.00,5.00,5.00,5.00
USDUAH,20080409,015900,5.00,5.00,5.00,5.00
USDUAH,20080409,020400,5.00,5.00,5.00,5.00
USDUAH,20080409,020900,5.00,5.00,5.00,5.00
USDUAH,20080409,021400,5.00,5.00,5.00,5.00
USDUAH,20080409,021900,5.00,5.00,5.00,5.00
USDUAH,20080409,022400,5.00,5.00,5.00,5.00
USDUAH,20080409,022900,5.00,5.00,5.00,5.00
USDUAH,20080409,023400,5.00,5.00,5.00,5.00
USDUAH,20080409,023900,5.00,5.00,5.00,5.00
USDUAH,20080409,024400,5.00,5.00,5.00,5.00
USDUAH,20080409,024900,5.00,5.00,5.00,5.00
USDUAH,20080409,025400,5.00,5.00,5.00,5.00
USDUAH,20080409,025900,5.00,5.00,5.00,5.00
USDUAH,20080409,030400,5.00,5.00,5.00,5.00
USDUAH,20080409,030900,5.00,5.00,5.00,5.00
USDUAH,20080409,031400,5.00,5.00,5.00,5.00
USDUAH,20080409,031900,5.00,5.00,5.00,5.00
USDUAH,20080409,032400,5.00,5.00,5.00,5.00
USDUAH,20080409,032900,5.00,5.00,5.00,5.00
USDUAH,20080409,033400,5.00,5.00,5.00,5.00
USDUAH,20080409,033900,5.00,5.00,5.00,5.00
USDUAH,20080409,034400,5.00,5.00,5.00,5.00
USDUAH,20080409,034900,5.00,5.00,5.00,5.00
USDUAH,20080409,035400,5.00,5.00,5.00,5.00
USDUAH,20080409,035900,5.00,5.00,5.00,5.00
USDUAH,20080409,040400,5.00,5.00,5.00,5.00
USDUAH,20080409,040900,5.00,5.00,5.00,5.00
USDUAH,20080409,041400,5.00,5.00,5.00,5.00
USDUAH,20080409,041900,5.00,5.00,5.00,5.00
USDUAH,20080409,042400,5.00,5.00,5.00,5.00
USDUAH,20080409,042900,5.00,5.00,5.00,5.00
USDUAH,20080409,043400,5.00,5.00,5.00,5.00
USDUAH,20080409,043900,5.00,5.00,5.00,5.00
USDUAH,20080409,044400,5.00,5.00,5.00,5.00
USDUAH,20080409,044900,5.00,5.00,5.00,5.00
USDUAH,20080409,045400,5.00,5.00,5.00,5.00
USDUAH,20080409,045900,5.00,5.00,5.00,5.00
USDUAH,20080409,050400,5.00,5.00,5.00,5.00
USDUAH,20080409,050900,5.00,5.00,5.00,5.00
USDUAH,20080409,051400,5.00,5.00,5.00,5.00
USDUAH,20080409,051900,5.00,5.00,5.00,5.00
USDUAH,20080409,052400,5.00,5.00,5.00,5.00
USDUAH,20080409,052900,5.00,5.00,5.00,5.00
USDUAH,20080409,053400,5.00,5.00,5.00,5.00
USDUAH,20080409,053900,5.00,5.00,5.00,5.00
USDUAH,20080409,054400,5.00,5.00,5.00,5.00
USDUAH,20080409,054900,5.00,5.00,5.00,5.00
USDUAH,20080409,055400,5.00,5.00,5.00,5.00
USDUAH,20080409,055900,5.00,5.00,5.00,5.00
USDUAH,20080409,060400,5.00,5.00,5.00,5.00
USDUAH,20080409,060900,5.00,5.00,5.00,5.00
USDUAH,20080409,061400,5.00,5.00,5.00,5.00
USDUAH,20080409,061900,5.00,5.00,5.00,5.00
USDUAH,20080409,062400,5.00,5.00,5.00,5.00
USDUAH,20080409,062900,5.00,5.00,5.00,5.00
USDUAH,20080409,063400,5.00,5.00,5.00,5.00
USDUAH,20080409,063900,5.00,5.00,5.00,5.00
USDUAH,20080409,064400,5.00,5.00,5.00,5.00
USDUAH,20080409,064900,5.00,5.00,5.00,5.00
USDUAH,20080409,065400,5.00,5.00,5.00,5.00
USDUAH,20080409,065900,5.00,5.00,5.00,5.00
USDUAH,20080409,070400,5.00,5.00,5.00,5.00
USDUAH,20080409,070900,5.00,5.00,5.00,5.00
USDUAH,20080409,071400,5.00,5.00,5.00,5.00
USDUAH,20080409,071900,5.00,5.00,5.00,5.00
USDUAH,20080409,072400,5.00,5.00,5.00,5.00
USDUAH,20080409,072900,5.00,5.00,5.00,5.00
USDUAH,20080409,073400,5.00,5.00,5.00,5.00
USDUAH,20080409,073900,5.00,5.00,5.00,5.00
USDUAH,20080409,074400,5.00,5.00,5.00,5.00
USDUAH,20080409,074900,5.00,5.00,5.00,5.00
USDUAH,20080409,075400,5.00,5.00,5.00,5.00
USDUAH,20080409,075900,5.00,5.00,5.00,5.00
USDUAH,20080409,080400,5.00,5.00,5.00,5.00
USDUAH,20080409,080900,5.00,5.00,5.00,5.00
USDUAH,20080409,081400,5.00,5.00,5.00,5.00
USDUAH,20080409,081900,5.00,5.00,5.00,5.00
USDUAH,20080409,082400,5.00,5.00,5.00,5.00
USDUAH,20080409,082900,5.00,5.00,5.00,5.00
USDUAH,20080409,083400,5.00,5.00,5.00,5.00
USDUAH,20080409,083900,5.00,5.00,5.00,5.00
USDUAH,20080409,084400,5.00,5.00,5.00,5.00
USDUAH,20080409,084900,5.00,5.00,5.00,5.00
USDUAH,20080409,085500,5.00,5.00,5.00,5.00
USDUAH,20080409,090000,5.00,5.00,5.00,5.00
USDUAH,20080409,090500,5.00,5.00,5.00,5.00
USDUAH,20080409,091000,5.00,5.00,5.00,5.00
USDUAH,20080409,091500,5.00,5.00,5.00,5.00
USDUAH,20080409,092000,5.00,5.00,5.00,5.00
USDUAH,20080409,092500,5.00,5.00,5.00,5.00
USDUAH,20080409,093000,5.00,5.00,5.00,5.00
USDUAH,20080409,093500,5.00,5.00,5.00,5.00
USDUAH,20080409,094000,5.00,5.00,5.00,5.00
USDUAH,20080409,094500,5.00,5.00,5.00,5.00
USDUAH,20080409,095000,5.00,5.00,5.00,5.00
USDUAH,20080409,095500,5.00,5.00,5.00,5.00
USDUAH,20080409,100000,5.00,5.00,5.00,5.00
USDUAH,20080409,100500,5.00,5.00,5.00,5.00
USDUAH,20080409,101000,5.00,5.00,5.00,5.00
USDUAH,20080409,101500,5.00,5.00,5.00,5.00
USDUAH,20080409,102000,5.00,5.00,5.00,5.00
USDUAH,20080409,102500,5.00,5.00,5.00,5.00
USDUAH,20080409,103000,5.00,5.00,5.00,5.00
USDUAH,20080409,103500,5.00,5.00,5.00,5.00
USDUAH,20080409,104000,5.00,5.00,5.00,5.00
USDUAH,20080409,104500,5.00,5.00,5.00,5.00
USDUAH,20080409,105000,5.00,5.00,5.00,5.00
USDUAH,20080409,105500,5.00,5.00,5.00,5.00
USDUAH,20080409,110000,5.00,5.00,5.00,5.00
USDUAH,20080409,110500,5.00,5.00,5.00,5.00
USDUAH,20080409,111000,5.00,5.00,5.00,5.00
USDUAH,20080409,111500,5.00,5.00,5.00,5.00
USDUAH,20080409,112000,5.00,5.00,5.00,5.00
USDUAH,20080409,112500,5.00,5.00,5.00,5.00
USDUAH,20080409,113000,5.00,5.00,5.00,5.00
USDUAH,20080409,113500,5.00,5.00,5.00,5.00
USDUAH,20080409,114000,5.00,5.00,5.00,5.00
USDUAH,20080409,114500,5.00,5.00,5.00,5.00
USDUAH,20080409,115000,5.00,5.00,5.00,5.00
USDUAH,20080409,115500,5.00,5.00,5.00,5.00
USDUAH,20080409,120000,5.00,5.00,5.00,5.00
USDUAH,20080409,120500,5.00,5.00,5.00,5.00
USDUAH,20080409,121000,5.00,5.00,5.00,5.00
USDUAH,20080409,121500,5.00,5.00,5.00,5.00
USDUAH,20080409,122000,5.00,5.00,5.00,5.00
USDUAH,20080409,122500,5.00,5.00,5.00,5.00
USDUAH,20080409,123000,5.00,5.00,5.00,5.00
USDUAH,20080409,123500,5.00,5.00,5.00,5.00
USDUAH,20080409,124000,5.00,5.00,5.00,5.00
USDUAH,20080409,124500,5.00,5.00,5.00,5.00
USDUAH,20080409,125000,5.00,5.00,5.00,5.00
USDUAH,20080409,125500,5.00,5.00,5.00,5.00
USDUAH,20080409,130000,5.00,5.00,5.00,5.00
USDUAH,20080409,130500,5.00,5.00,5.00,5.00
USDUAH,20080409,131000,5.00,5.00,5.00,5.00
USDUAH,20080409,131500,5.00,5.00,5.00,5.00
USDUAH,20080409,132000,5.00,5.00,5.00,5.00
USDUAH,20080409,132500,5.00,5.00,5.00,5.00
USDUAH,20080409,133000,5.00,5.00,5.00,5.00
USDUAH,20080409,133500,5.00,5.00,5.00,5.00
USDUAH,20080409,134000,5.00,5.00,5.00,5.00
USDUAH,20080409,134500,5.00,5.00,5.00,5.00
USDUAH,20080409,135000,5.00,5.00,5.00,5.00
USDUAH,20080409,135500,5.00,5.00,5.00,5.00
USDUAH,20080409,140000,5.00,5.00,5.00,5.00
USDUAH,20080409,140500,5.00,5.00,5.00,5.00
USDUAH,20080409,141000,5.00,5.00,5.00,5.00
USDUAH,20080409,141500,5.00,5.00,5.00,5.00
USDUAH,20080409,142000,5.00,5.00,5.00,5.00
USDUAH,20080409,142500,5.00,5.00,5.00,5.00
USDUAH,20080409,143000,5.00,5.00,5.00,5.00
USDUAH,20080409,143500,5.00,5.00,5.00,5.00
USDUAH,20080409,144000,5.00,5.00,5.00,5.00
USDUAH,20080409,144500,5.00,5.00,5.00,5.00
USDUAH,20080409,145000,5.00,5.00,5.00,5.00
USDUAH,20080409,145500,5.00,5.00,5.00,5.00
USDUAH,20080409,150000,5.00,5.00,5.00,5.00
USDUAH,20080409,150500,5.00,5.00,5.00,5.00
USDUAH,20080409,151000,5.00,5.00,5.00,5.00
USDUAH,20080409,151500,5.00,5.00,5.00,5.00
USDUAH,20080409,152000,5.00,5.00,5.00,5.00
USDUAH,20080409,152500,5.00,5.00,5.00,5.00
USDUAH,20080409,153000,5.00,5.00,5.00,5.00
USDUAH,20080409,153500,5.00,5.00,5.00,5.00
USDUAH,20080409,154000,5.00,5.00,5.00,5.00
USDUAH,20080409,154500,5.00,5.00,5.00,5.00
USDUAH,20080409,155000,5.00,5.00,5.00,5.00
USDUAH,20080409,155500,5.00,5.00,5.00,5.00
USDUAH,20080409,160000,5.00,5.00,5.00,5.00
USDUAH,20080409,160500,5.00,5.00,5.00,5.00
USDUAH,20080409,161000,5.00,5.00,5.00,5.00
USDUAH,20080409,161500,5.00,5.00,5.00,5.00
USDUAH,20080409,162000,5.00,5.00,5.00,5.00
USDUAH,20080409,162500,5.00,5.00,5.00,5.00
USDUAH,20080409,163000,5.00,5.00,5.00,5.00
USDUAH,20080409,163500,5.00,5.00,5.00,5.00
USDUAH,20080409,164000,5.00,5.00,5.00,5.00
USDUAH,20080409,164500,5.00,5.00,5.00,5.00
USDUAH,20080409,165000,5.00,5.00,5.00,5.00
USDUAH,20080409,165500,5.00,5.00,5.00,5.00
USDUAH,20080409,170000,5.00,5.00,5.00,5.00
USDUAH,20080409,170500,5.00,5.00,5.00,5.00
USDUAH,20080409,171000,5.00,5.00,5.00,5.00
USDUAH,20080409,171500,5.00,5.00,5.00,5.00
USDUAH,20080409,172000,5.00,5.00,5.00,5.00
USDUAH,20080409,172500,5.00,5.00,5.00,5.00
USDUAH,20080409,173000,5.00,5.00,5.00,5.00
USDUAH,20080409,173500,5.00,5.00,5.00,5.00
USDUAH,20080409,174000,5.00,5.00,5.00,5.00
USDUAH,20080409,174500,5.00,5.00,5.00,5.00
USDUAH,20080409,175000,5.00,5.00,5.00,5.00
USDUAH,20080409,175500,5.00,5.00,5.00,5.00
USDUAH,20080409,180000,5.00,5.00,5.00,5.00
USDUAH,20080409,180500,5.00,5.00,5.00,5.00
USDUAH,20080409,181000,5.00,5.00,5.00,5.00
USDUAH,20080409,181500,5.00,5.00,5.00,5.00
USDUAH,20080409,182000,5.00,5.00,5.00,5.00
USDUAH,20080409,182500,5.00,5.00,5.00,5.00
USDUAH,20080409,183000,5.00,5.00,5.00,5.00
USDUAH,20080409,183500,5.00,5.00,5.00,5.00
USDUAH,20080409,184000,5.00,5.00,5.00,5.00
USDUAH,20080409,184500,5.00,5.00,5.00,5.00
USDUAH,20080409,185000,5.00,5.00,5.00,5.00
USDUAH,20080409,185500,5.00,5.00,5.00,5.00
USDUAH,20080409,190000,5.00,5.00,5.00,5.00
USDUAH,20080409,190500,5.00,5.00,5.00,5.00
USDUAH,20080409,191000,5.00,5.00,5.00,5.00
USDUAH,20080409,191500,5.00,5.00,5.00,5.00
USDUAH,20080409,192000,5.00,5.00,5.00,5.00
USDUAH,20080409,192500,5.00,5.00,5.00,5.00
USDUAH,20080409,193000,5.00,5.00,5.00,5.00
USDUAH,20080409,193500,5.00,5.00,5.00,5.00
USDUAH,20080409,194000,5.00,5.00,5.00,5.00
USDUAH,20080409,194500,5.00,5.00,5.00,5.00
USDUAH,20080409,195000,5.00,5.00,5.00,5.00
USDUAH,20080409,195500,5.00,5.00,5.00,5.00
USDUAH,20080409,200000,5.00,5.00,5.00,5.00
USDUAH,20080409,200500,5.00,5.00,5.00,5.00
USDUAH,20080409,201000,5.00,5.00,5.00,5.00
USDUAH,20080409,201500,5.00,5.00,5.00,5.00
USDUAH,20080409,202000,5.00,5.00,5.00,5.00
USDUAH,20080409,202500,5.00,5.00,5.00,5.00
USDUAH,20080409,203000,5.00,5.00,5.00,5.00
USDUAH,20080409,203500,5.00,5.00,5.00,5.00
USDUAH,20080409,204000,5.00,5.00,5.00,5.00
USDUAH,20080409,204500,5.00,5.00,5.00,5.00
USDUAH,20080409,205000,5.00,5.00,5.00,5.00
USDUAH,20080409,205500,5.00,5.00,5.00,5.00
USDUAH,20080409,210000,5.00,5.00,5.00,5.00
USDUAH,20080409,210500,5.00,5.00,5.00,5.00
USDUAH,20080409,211000,5.00,5.00,5.00,5.00
USDUAH,20080409,211500,5.00,5.00,5.00,5.00
USDUAH,20080409,212000,5.00,5.00,5.00,5.00
USDUAH,20080409,212500,5.00,5.00,5.00,5.00
USDUAH,20080409,213000,5.00,5.00,5.00,5.00
USDUAH,20080409,213500,5.00,5.00,5.00,5.00
USDUAH,20080409,214000,5.00,5.00,5.00,5.00
USDUAH,20080409,214500,5.00,5.00,5.00,5.00
USDUAH,20080409,215000,5.00,5.00,5.00,5.00
USDUAH,20080409,215500,5.00,5.00,5.00,5.00
USDUAH,20080409,220000,5.00,5.00,5.00,5.00
USDUAH,20080409,220500,5.00,5.00,5.00,5.00
USDUAH,20080409,221000,5.00,5.00,5.00,5.00
USDUAH,20080409,221500,5.00,5.00,5.00,5.00
USDUAH,20080409,222000,5.00,5.00,5.00,5.00
USDUAH,20080409,222500,5.00,5.00,5.00,5.00
USDUAH,20080409,223000,5.00,5.00,5.00,5.00
USDUAH,20080409,223500,5.00,5.00,5.00,5.00
USDUAH,20080409,224000,5.00,5.00,5.00,5.00
USDUAH,20080409,224500,5.00,5.00,5.00,5.00
USDUAH,20080409,225000,5.00,5.00,5.00,5.00
USDUAH,20080409,225500,5.00,5.00,5.00,5.00
USDUAH,20080409,230000,5.00,5.00,5.00,5.00
USDUAH,20080409,230500,5.00,5.00,5.00,5.00
USDUAH,20080409,231000,5.00,5.00,5.00,5.00
USDUAH,20080409,231500,5.00,5.00,5.00,5.00
USDUAH,20080409,232000,5.00,5.00,5.00,5.00
USDUAH,20080409,232500,5.00,5.00,5.00,5.00
USDUAH,20080409,233000,5.00,5.00,5.00,5.00
USDUAH,20080409,233500,5.00,5.00,5.00,5.00
USDUAH,20080409,234000,5.00,5.00,5.00,5.00
USDUAH,20080409,234500,5.00,5.00,5.00,5.00
USDUAH,20080409,235000,5.00,5.00,5.00,5.00
USDUAH,20080409,235500,5.00,5.00,5.00,5.00
USDUAH,20080410,000000,5.00,5.00,5.00,5.00
WTIUSD,20080409,000100,108.74,108.74,108.61,108.70
WTIUSD,20080409,000200,108.69,108.74,108.69,108.74
WTIUSD,20080409,000400,108.73,108.73,108.71,108.71
WTIUSD,20080409,000500,108.67,108.69,108.65,108.65
WTIUSD,20080409,000600,108.65,108.75,108.65,108.74
WTIUSD,20080409,000700,108.68,108.70,108.67,108.68
WTIUSD,20080409,000800,108.70,108.70,108.64,108.64
WTIUSD,20080409,000900,108.65,108.68,108.65,108.68
WTIUSD,20080409,001000,108.67,108.67,108.66,108.66
WTIUSD,20080409,001200,108.65,108.65,108.64,108.64
WTIUSD,20080409,001300,108.64,108.65,108.64,108.65
WTIUSD,20080409,001400,108.68,108.68,108.67,108.67
WTIUSD,20080409,001700,108.66,108.66,108.64,108.64
WTIUSD,20080409,001900,108.68,108.68,108.66,108.66
WTIUSD,20080409,002000,108.69,108.70,108.68,108.68
WTIUSD,20080409,002200,108.69,108.72,108.69,108.72
WTIUSD,20080409,002300,108.73,108.74,108.66,108.73
WTIUSD,20080409,002400,108.77,108.78,108.77,108.78
WTIUSD,20080409,002600,108.73,108.73,108.71,108.73
WTIUSD,20080409,002700,108.74,108.75,108.74,108.75
WTIUSD,20080409,002900,108.71,108.77,108.69,108.77
WTIUSD,20080409,003000,108.77,108.80,108.77,108.78
WTIUSD,20080409,003100,108.78,108.78,108.75,108.75
WTIUSD,20080409,003300,108.78,108.78,108.78,108.78
WTIUSD,20080409,003400,108.81,108.83,108.81,108.83
WTIUSD,20080409,003500,108.79,108.81,108.79,108.79
WTIUSD,20080409,003600,108.84,108.88,108.83,108.86
WTIUSD,20080409,003700,108.86,108.90,108.84,108.84
WTIUSD,20080409,003800,108.84,108.86,108.84,108.84
WTIUSD,20080409,003900,108.84,108.84,108.83,108.83
WTIUSD,20080409,004000,108.84,108.85,108.84,108.85
WTIUSD,20080409,004200,108.86,108.86,108.84,108.84
WTIUSD,20080409,004300,108.84,108.84,108.82,108.83
WTIUSD,20080409,004400,108.83,108.84,108.83,108.84
WTIUSD,20080409,004600,108.82,108.84,108.82,108.84
WTIUSD,20080409,005100,108.83,108.83,108.82,108.82
WTIUSD,20080409,005200,108.79,108.80,108.79,108.79
WTIUSD,20080409,005300,108.79,108.81,108.79,108.79
WTIUSD,20080409,005400,108.83,108.83,108.83,108.83
WTIUSD,20080409,005500,108.83,108.83,108.80,108.80
WTIUSD,20080409,005800,108.80,108.80,108.76,108.77
WTIUSD,20080409,005900,108.75,108.80,108.75,108.79
WTIUSD,20080409,010700,108.79,108.79,108.77,108.77
WTIUSD,20080409,010800,108.80,108.81,108.80,108.81
WTIUSD,20080409,010900,108.80,108.81,108.80,108.81
WTIUSD,20080409,011000,108.82,108.82,108.82,108.82
WTIUSD,20080409,011200,108.79,108.80,108.79,108.80
WTIUSD,20080409,011300,108.80,108.82,108.79,108.82
WTIUSD,20080409,011400,108.82,108.84,108.82,108.83
WTIUSD,20080409,011600,108.82,108.82,108.81,108.81
WTIUSD,20080409,012000,108.81,108.81,108.80,108.81
WTIUSD,20080409,012100,108.82,108.84,108.79,108.80
WTIUSD,20080409,012200,108.78,108.79,108.78,108.79
WTIUSD,20080409,012300,108.83,108.84,108.83,108.84
WTIUSD,20080409,012400,108.81,108.83,108.81,108.82
WTIUSD,20080409,012700,108.80,108.80,108.78,108.80
WTIUSD,20080409,012900,108.84,108.84,108.82,108.84
WTIUSD,20080409,013000,108.84,108.84,108.82,108.82
WTIUSD,20080409,013200,108.83,108.83,108.82,108.82
WTIUSD,20080409,013300,108.80,108.81,108.78,108.78
WTIUSD,20080409,013400,108.76,108.83,108.73,108.73
WTIUSD,20080409,013500,108.75,108.84,108.75,108.75
WTIUSD,20080409,013700,108.77,108.80,108.77,108.78
WTIUSD,20080409,013800,108.82,108.82,108.80,108.82
WTIUSD,20080409,013900,108.83,108.84,108.82,108.82
WTIUSD,20080409,014400,108.81,108.84,108.81,108.84
WTIUSD,20080409,014600,108.83,108.84,108.83,108.84
WTIUSD,20080409,014700,108.83,108.83,108.81,108.81
WTIUSD,20080409,015100,108.82,108.84,108.82,108.84
WTIUSD,20080409,015200,108.82,108.84,108.82,108.83
WTIUSD,20080409,015300,108.86,108.86,108.86,108.86
WTIUSD,20080409,015400,108.86,108.87,108.80,108.80
WTIUSD,20080409,015600,108.81,108.83,108.81,108.81
WTIUSD,20080409,015800,108.83,108.83,108.82,108.82
WTIUSD,20080409,015900,108.81,108.81,108.78,108.78
WTIUSD,20080409,020400,108.77,108.78,108.76,108.76
WTIUSD,20080409,020600,108.85,108.86,108.84,108.86
WTIUSD,20080409,020700,108.87,108.89,108.87,108.89
WTIUSD,20080409,020800,108.77,108.77,108.75,108.75
WTIUSD,20080409,020900,108.82,108.84,108.82,108.84
WTIUSD,20080409,021000,108.83,108.85,108.83,108.83
WTIUSD,20080409,021100,108.85,108.85,108.79,108.79
WTIUSD,20080409,021200,108.78,108.78,108.76,108.76
WTIUSD,20080409,021300,108.77,108.77,108.76,108.77
WTIUSD,20080409,021600,108.81,108.81,108.80,108.80
WTIUSD,20080409,021700,108.86,108.86,108.85,108.85
WTIUSD,20080409,021800,108.85,108.86,108.84,108.84
WTIUSD,20080409,021900,108.86,108.86,108.84,108.84
WTIUSD,20080409,022000,108.86,108.86,108.85,108.85
WTIUSD,20080409,022700,108.86,108.86,108.84,108.85
WTIUSD,20080409,022800,108.87,108.90,108.87,108.90
WTIUSD,20080409,022900,108.90,108.95,108.88,108.93
WTIUSD,20080409,023000,108.94,108.95,108.84,108.88
WTIUSD,20080409,023200,108.88,108.88,108.86,108.86
WTIUSD,20080409,023400,108.86,108.86,108.86,108.86
WTIUSD,20080409,023600,108.88,108.88,108.88,108.88
WTIUSD,20080409,023900,108.83,108.83,108.82,108.82
WTIUSD,20080409,024300,108.85,108.86,108.84,108.84
WTIUSD,20080409,024500,108.83,108.84,108.82,108.83
WTIUSD,20080409,024600,108.81,108.81,108.78,108.78
WTIUSD,20080409,024800,108.78,108.78,108.77,108.77
WTIUSD,20080409,024900,108.77,108.77,108.75,108.76
WTIUSD,20080409,025500,108.77,108.78,108.77,108.78
WTIUSD,20080409,030300,108.77,108.79,108.77,108.77
WTIUSD,20080409,030800,108.77,108.77,108.75,108.76
WTIUSD,20080409,031100,108.79,108.81,108.79,108.80
WTIUSD,20080409,031200,108.84,108.85,108.83,108.83
WTIUSD,20080409,031400,108.84,108.85,108.83,108.83
WTIUSD,20080409,031500,108.80,108.81,108.79,108.81
WTIUSD,20080409,031600,108.78,108.80,108.76,108.76
WTIUSD,20080409,031700,108.76,108.78,108.76,108.78
WTIUSD,20080409,031800,108.79,108.80,108.77,108.78
WTIUSD,20080409,032200,108.78,108.83,108.78,108.83
WTIUSD,20080409,032300,108.76,108.83,108.75,108.83
WTIUSD,20080409,032500,108.78,108.78,108.76,108.77
WTIUSD,20080409,032600,108.78,108.80,108.78,108.78
WTIUSD,20080409,032700,108.81,108.81,108.79,108.81
WTIUSD,20080409,032900,108.82,108.89,108.82,108.89
WTIUSD,20080409,033000,108.89,108.89,108.87,108.87
WTIUSD,20080409,033200,108.88,108.89,108.88,108.89
WTIUSD,20080409,033300,108.87,108.87,108.87,108.87
WTIUSD,20080409,033400,108.89,108.91,108.89,108.89
WTIUSD,20080409,033500,108.88,108.89,108.87,108.88
WTIUSD,20080409,033600,108.92,108.92,108.91,108.91
WTIUSD,20080409,033700,108.90,108.93,108.90,108.93
WTIUSD,20080409,034200,108.93,108.93,108.88,108.89
WTIUSD,20080409,034400,108.85,108.86,108.83,108.85
WTIUSD,20080409,034500,108.84,108.84,108.84,108.84
WTIUSD,20080409,034800,108.83,108.85,108.83,108.85
WTIUSD,20080409,035100,108.83,108.87,108.83,108.87
WTIUSD,20080409,035200,108.86,108.86,108.85,108.85
WTIUSD,20080409,035400,108.86,108.88,108.83,108.88
WTIUSD,20080409,040300,108.82,108.84,108.82,108.84
WTIUSD,20080409,040500,108.80,108.80,108.79,108.80
WTIUSD,20080409,041500,108.84,108.88,108.84,108.88
WTIUSD,20080409,041800,108.80,108.82,108.80,108.82
WTIUSD,20080409,041900,108.81,108.81,108.78,108.80
WTIUSD,20080409,042100,108.77,108.80,108.76,108.76
WTIUSD,20080409,042200,108.78,108.80,108.78,108.80
WTIUSD,20080409,042700,108.79,108.80,108.73,108.78
WTIUSD,20080409,042800,108.80,108.82,108.80,108.82
WTIUSD,20080409,043000,108.80,108.81,108.76,108.76
WTIUSD,20080409,043400,108.77,108.77,108.75,108.75
WTIUSD,20080409,043500,108.78,108.79,108.77,108.79
WTIUSD,20080409,043600,108.78,108.79,108.78,108.78
WTIUSD,20080409,044000,108.75,108.77,108.74,108.74
WTIUSD,20080409,044300,108.77,108.78,108.77,108.78
WTIUSD,20080409,044500,108.76,108.76,108.74,108.75
WTIUSD,20080409,044600,108.73,108.75,108.73,108.74
WTIUSD,20080409,045200,108.72,108.73,108.72,108.73
WTIUSD,20080409,045500,108.76,108.76,108.75,108.75
WTIUSD,20080409,045600,108.74,108.74,108.69,108.70
WTIUSD,20080409,045700,108.71,108.71,108.69,108.69
WTIUSD,20080409,050100,108.70,108.71,108.69,108.69
WTIUSD,20080409,050400,108.70,108.70,108.70,108.70
WTIUSD,20080409,050600,108.73,108.73,108.73,108.73
WTIUSD,20080409,051900,108.78,108.79,108.77,108.77
WTIUSD,20080409,052100,108.74,108.75,108.73,108.73
WTIUSD,20080409,052200,108.78,108.80,108.78,108.80
WTIUSD,20080409,052300,108.80,108.80,108.79,108.79
WTIUSD,20080409,052700,108.80,108.82,108.73,108.75
WTIUSD,20080409,052800,108.73,108.75,108.72,108.75
WTIUSD,20080409,053000,108.74,108.74,108.73,108.74
WTIUSD,20080409,053600,108.74,108.74,108.73,108.74
WTIUSD,20080409,054000,108.74,108.74,108.73,108.74
WTIUSD,20080409,054200,108.71,108.71,108.69,108.69
WTIUSD,20080409,054600,108.69,108.70,108.69,108.70
WTIUSD,20080409,054700,108.70,108.70,108.68,108.68
WTIUSD,20080409,055500,108.68,108.70,108.66,108.66
WTIUSD,20080409,055700,108.67,108.68,108.67,108.68
WTIUSD,20080409,060700,108.70,108.70,108.68,108.68
WTIUSD,20080409,060800,108.68,108.74,108.68,108.73
WTIUSD,20080409,061700,108.72,108.72,108.72,108.72
WTIUSD,20080409,061800,108.72,108.73,108.72,108.73
WTIUSD,20080409,062100,108.73,108.74,108.72,108.72
WTIUSD,20080409,062200,108.74,108.76,108.74,108.75
WTIUSD,20080409,063200,108.72,108.72,108.71,108.71
WTIUSD,20080409,063400,108.74,108.74,108.74,108.74
WTIUSD,20080409,063900,108.73,108.74,108.73,108.73
WTIUSD,20080409,064000,108.74,108.74,108.73,108.73
WTIUSD,20080409,064100,108.72,108.73,108.72,108.73
WTIUSD,20080409,064200,108.75,108.75,108.74,108.75
WTIUSD,20080409,064300,108.73,108.74,108.73,108.74
WTIUSD,20080409,064600,108.73,108.75,108.73,108.73
WTIUSD,20080409,064800,108.74,108.75,108.73,108.73
WTIUSD,20080409,064900,108.75,108.75,108.73,108.73
WTIUSD,20080409,065000,108.74,108.76,108.74,108.76
WTIUSD,20080409,065200,108.73,108.73,108.73,108.73
WTIUSD,20080409,065900,108.75,108.75,108.74,108.75
WTIUSD,20080409,070200,108.73,108.73,108.71,108.72
WTIUSD,20080409,070600,108.74,108.74,108.72,108.74
WTIUSD,20080409,070700,108.72,108.74,108.71,108.74
WTIUSD,20080409,070800,108.72,108.73,108.70,108.71
WTIUSD,20080409,071000,108.69,108.70,108.66,108.67
WTIUSD,20080409,071100,108.65,108.66,108.63,108.64
WTIUSD,20080409,071200,108.64,108.64,108.60,108.61
WTIUSD,20080409,071300,108.59,108.59,108.58,108.59
WTIUSD,20080409,071500,108.57,108.58,108.55,108.55
WTIUSD,20080409,071600,108.56,108.56,108.54,108.54
WTIUSD,20080409,071800,108.57,108.57,108.56,108.57
WTIUSD,20080409,071900,108.58,108.61,108.58,108.59
WTIUSD,20080409,072000,108.61,108.61,108.59,108.59
WTIUSD,20080409,072400,108.59,108.61,108.57,108.59
WTIUSD,20080409,072500,108.59,108.60,108.58,108.58
WTIUSD,20080409,072600,108.61,108.61,108.60,108.60
WTIUSD,20080409,072700,108.60,108.61,108.55,108.55
WTIUSD,20080409,072800,108.53,108.55,108.52,108.53
WTIUSD,20080409,072900,108.54,108.54,108.53,108.53
WTIUSD,20080409,073000,108.53,108.54,108.53,108.54
WTIUSD,20080409,073300,108.54,108.54,108.52,108.53
WTIUSD,20080409,073500,108.52,108.53,108.52,108.52
WTIUSD,20080409,074000,108.55,108.55,108.53,108.55
WTIUSD,20080409,074300,108.55,108.55,108.54,108.54
WTIUSD,20080409,074900,108.54,108.54,108.52,108.53
WTIUSD,20080409,075000,108.54,108.61,108.54,108.60
WTIUSD,20080409,075100,108.57,108.62,108.57,108.62
WTIUSD,20080409,075200,108.58,108.58,108.58,108.58
WTIUSD,20080409,075700,108.59,108.59,108.59,108.59
WTIUSD,20080409,080000,108.60,108.60,108.59,108.59
WTIUSD,20080409,080200,108.62,108.63,108.62,108.63
WTIUSD,20080409,080700,108.61,108.63,108.61,108.61
WTIUSD,20080409,080900,108.64,108.64,108.62,108.63
WTIUSD,20080409,081000,108.62,108.62,108.60,108.60
WTIUSD,20080409,081100,108.64,108.66,108.63,108.66
WTIUSD,20080409,081200,108.63,108.66,108.62,108.65
WTIUSD,20080409,081300,108.65,108.65,108.64,108.64
WTIUSD,20080409,081400,108.64,108.66,108.64,108.66
WTIUSD,20080409,081700,108.64,108.65,108.64,108.65
WTIUSD,20080409,081800,108.61,108.61,108.61,108.61
WTIUSD,20080409,081900,108.59,108.61,108.59,108.61
WTIUSD,20080409,082400,108.60,108.61,108.60,108.61
WTIUSD,20080409,082500,108.64,108.65,108.62,108.64
WTIUSD,20080409,082600,108.63,108.65,108.63,108.65
WTIUSD,20080409,082700,108.64,108.65,108.64,108.64
WTIUSD,20080409,082800,108.64,108.64,108.63,108.63
WTIUSD,20080409,082900,108.66,108.66,108.65,108.66
WTIUSD,20080409,083100,108.65,108.66,108.65,108.66
WTIUSD,20080409,083200,108.67,108.67,108.64,108.64
WTIUSD,20080409,083300,108.65,108.66,108.64,108.64
WTIUSD,20080409,083500,108.67,108.67,108.67,108.67
WTIUSD,20080409,083600,108.66,108.68,108.64,108.66
WTIUSD,20080409,083700,108.64,108.64,108.61,108.61
WTIUSD,20080409,083800,108.63,108.63,108.63,108.63
WTIUSD,20080409,083900,108.61,108.61,108.61,108.61
WTIUSD,20080409,084100,108.63,108.63,108.61,108.63
WTIUSD,20080409,084200,108.60,108.60,108.54,108.54
WTIUSD,20080409,084300,108.57,108.57,108.52,108.53
WTIUSD,20080409,084600,108.53,108.53,108.51,108.51
WTIUSD,20080409,084700,108.53,108.54,108.53,108.54
WTIUSD,20080409,084900,108.53,108.53,108.52,108.52
WTIUSD,20080409,085200,108.53,108.55,108.53,108.54
WTIUSD,20080409,085300,108.58,108.61,108.58,108.59
WTIUSD,20080409,085700,108.59,108.61,108.59,108.61
WTIUSD,20080409,085900,108.56,108.56,108.54,108.54
WTIUSD,20080409,090000,108.58,108.60,108.58,108.59
WTIUSD,20080409,090100,108.60,108.61,108.60,108.60
WTIUSD,20080409,090200,108.65,108.67,108.65,108.67
WTIUSD,20080409,090300,108.64,108.65,108.64,108.65
WTIUSD,20080409,090400,108.67,108.67,108.65,108.65
WTIUSD,20080409,090500,108.65,108.68,108.65,108.68
WTIUSD,20080409,090600,108.67,108.67,108.66,108.66
WTIUSD,20080409,090700,108.65,108.65,108.60,108.63
WTIUSD,20080409,090900,108.65,108.65,108.64,108.65
WTIUSD,20080409,091100,108.62,108.62,108.59,108.59
WTIUSD,20080409,091300,108.62,108.62,108.54,108.54
WTIUSD,20080409,091400,108.54,108.55,108.54,108.55
WTIUSD,20080409,091500,108.56,108.56,108.54,108.55
WTIUSD,20080409,091600,108.55,108.56,108.55,108.55
WTIUSD,20080409,091700,108.54,108.54,108.52,108.53
WTIUSD,20080409,091800,108.52,108.52,108.50,108.51
WTIUSD,20080409,091900,108.52,108.53,108.50,108.53
WTIUSD,20080409,092000,108.52,108.54,108.52,108.52
WTIUSD,20080409,092200,108.52,108.53,108.52,108.53
WTIUSD,20080409,092300,108.55,108.55,108.54,108.54
WTIUSD,20080409,092400,108.54,108.55,108.53,108.54
WTIUSD,20080409,092500,108.55,108.55,108.51,108.52
WTIUSD,20080409,092600,108.51,108.52,108.51,108.51
WTIUSD,20080409,092700,108.53,108.53,108.51,108.52
WTIUSD,20080409,092800,108.52,108.53,108.52,108.52
WTIUSD,20080409,092900,108.53,108.57,108.53,108.57
WTIUSD,20080409,093000,108.54,108.55,108.53,108.53
WTIUSD,20080409,093300,108.54,108.55,108.53,108.54
WTIUSD,20080409,093400,108.55,108.55,108.53,108.55
WTIUSD,20080409,093500,108.52,108.52,108.51,108.51
WTIUSD,20080409,093600,108.52,108.53,108.50,108.50
WTIUSD,20080409,093700,108.50,108.52,108.50,108.51
WTIUSD,20080409,093800,108.51,108.54,108.51,108.54
WTIUSD,20080409,093900,108.49,108.49,108.47,108.48
WTIUSD,20080409,094000,108.48,108.49,108.45,108.45
WTIUSD,20080409,094100,108.47,108.47,108.41,108.42
WTIUSD,20080409,094200,108.42,108.42,108.42,108.42
WTIUSD,20080409,094300,108.43,108.44,108.35,108.35
WTIUSD,20080409,094400,108.34,108.35,108.28,108.28
WTIUSD,20080409,094500,108.28,108.29,108.19,108.24
WTIUSD,20080409,094600,108.26,108.29,108.25,108.29
WTIUSD,20080409,094700,108.25,108.25,108.18,108.22
WTIUSD,20080409,094800,108.20,108.23,108.19,108.19
WTIUSD,20080409,094900,108.21,108.24,108.19,108.24
WTIUSD,20080409,095000,108.23,108.27,108.17,108.17
WTIUSD,20080409,095100,108.18,108.20,108.16,108.20
WTIUSD,20080409,095200,108.17,108.22,108.14,108.22
WTIUSD,20080409,095300,108.23,108.24,108.21,108.21
WTIUSD,20080409,095400,108.21,108.21,108.20,108.20
WTIUSD,20080409,095500,108.23,108.23,108.21,108.22
WTIUSD,20080409,095600,108.22,108.24,108.22,108.22
WTIUSD,20080409,095700,108.25,108.27,108.25,108.27
WTIUSD,20080409,095800,108.24,108.24,108.22,108.24
WTIUSD,20080409,100100,108.21,108.25,108.20,108.25
WTIUSD,20080409,100200,108.24,108.24,108.19,108.21
WTIUSD,20080409,100300,108.20,108.20,108.19,108.20
WTIUSD,20080409,100400,108.17,108.17,108.09,108.13
WTIUSD,20080409,100500,108.14,108.21,108.13,108.21
WTIUSD,20080409,100600,108.19,108.21,108.17,108.19
WTIUSD,20080409,100700,108.17,108.23,108.17,108.23
WTIUSD,20080409,100800,108.25,108.25,108.21,108.21
WTIUSD,20080409,101000,108.25,108.25,108.25,108.25
WTIUSD,20080409,101100,108.24,108.31,108.24,108.31
WTIUSD,20080409,101300,108.29,108.30,108.28,108.29
WTIUSD,20080409,101400,108.26,108.30,108.24,108.30
WTIUSD,20080409,101500,108.31,108.40,108.31,108.40
WTIUSD,20080409,101600,108.41,108.41,108.38,108.39
WTIUSD,20080409,101700,108.38,108.38,108.30,108.34
WTIUSD,20080409,101800,108.30,108.33,108.29,108.33
WTIUSD,20080409,101900,108.32,108.32,108.26,108.26
WTIUSD,20080409,102000,108.27,108.27,108.13,108.19
WTIUSD,20080409,102200,108.19,108.20,108.18,108.18
WTIUSD,20080409,102500,108.27,108.27,108.21,108.25
WTIUSD,20080409,102600,108.24,108.24,108.22,108.23
WTIUSD,20080409,102700,108.20,108.25,108.20,108.23
WTIUSD,20080409,102800,108.23,108.26,108.21,108.24
WTIUSD,20080409,102900,108.27,108.27,108.26,108.26
WTIUSD,20080409,103000,108.27,108.27,108.23,108.24
WTIUSD,20080409,103200,108.23,108.29,108.23,108.29
WTIUSD,20080409,103300,108.25,108.25,108.24,108.24
WTIUSD,20080409,103400,108.26,108.26,108.24,108.25
WTIUSD,20080409,103600,108.28,108.30,108.28,108.30
WTIUSD,20080409,103700,108.26,108.29,108.24,108.28
WTIUSD,20080409,103800,108.32,108.37,108.30,108.34
WTIUSD,20080409,103900,108.36,108.38,108.35,108.35
WTIUSD,20080409,104000,108.31,108.32,108.29,108.31
WTIUSD,20080409,104100,108.29,108.31,108.29,108.31
WTIUSD,20080409,104200,108.32,108.33,108.32,108.33
WTIUSD,20080409,104300,108.33,108.40,108.33,108.39
WTIUSD,20080409,104400,108.42,108.52,108.41,108.49
WTIUSD,20080409,104600,108.46,108.46,108.42,108.42
WTIUSD,20080409,104700,108.42,108.42,108.41,108.42
WTIUSD,20080409,104800,108.41,108.41,108.39,108.40
WTIUSD,20080409,104900,108.40,108.40,108.39,108.39
WTIUSD,20080409,105000,108.42,108.46,108.40,108.46
WTIUSD,20080409,105100,108.45,108.46,108.45,108.46
WTIUSD,20080409,105200,108.42,108.42,108.40,108.42
WTIUSD,20080409,105300,108.46,108.46,108.44,108.46
WTIUSD,20080409,105400,108.42,108.42,108.39,108.39
WTIUSD,20080409,105500,108.39,108.40,108.37,108.40
WTIUSD,20080409,105600,108.38,108.38,108.38,108.38
WTIUSD,20080409,105800,108.40,108.42,108.40,108.41
WTIUSD,20080409,105900,108.39,108.40,108.38,108.39
WTIUSD,20080409,110000,108.37,108.37,108.35,108.35
WTIUSD,20080409,110100,108.38,108.41,108.37,108.40
WTIUSD,20080409,110400,108.40,108.40,108.39,108.40
WTIUSD,20080409,110500,108.40,108.40,108.37,108.40
WTIUSD,20080409,110600,108.42,108.45,108.42,108.43
WTIUSD,20080409,110700,108.45,108.45,108.45,108.45
WTIUSD,20080409,110800,108.45,108.45,108.43,108.43
WTIUSD,20080409,110900,108.44,108.44,108.41,108.42
WTIUSD,20080409,111000,108.43,108.43,108.41,108.41
WTIUSD,20080409,111100,108.41,108.44,108.41,108.44
WTIUSD,20080409,111200,108.41,108.41,108.39,108.39
WTIUSD,20080409,111400,108.34,108.40,108.34,108.40
WTIUSD,20080409,111500,108.43,108.46,108.43,108.44
WTIUSD,20080409,111600,108.46,108.49,108.44,108.47
WTIUSD,20080409,111800,108.45,108.49,108.45,108.49
WTIUSD,20080409,111900,108.47,108.49,108.46,108.46
WTIUSD,20080409,112000,108.49,108.51,108.47,108.50
WTIUSD,20080409,112100,108.48,108.50,108.46,108.50
WTIUSD,20080409,112300,108.49,108.49,108.48,108.49
WTIUSD,20080409,112500,108.47,108.47,108.44,108.44
WTIUSD,20080409,112600,108.49,108.49,108.47,108.48
WTIUSD,20080409,112700,108.46,108.48,108.46,108.46
WTIUSD,20080409,112800,108.46,108.48,108.46,108.46
WTIUSD,20080409,112900,108.50,108.50,108.48,108.50
WTIUSD,20080409,113000,108.49,108.60,108.49,108.59
WTIUSD,20080409,113100,108.61,108.67,108.60,108.64
WTIUSD,20080409,113200,108.64,108.77,108.64,108.76
WTIUSD,20080409,113300,108.72,108.73,108.70,108.71
WTIUSD,20080409,113400,108.72,108.74,108.71,108.73
WTIUSD,20080409,113500,108.74,108.76,108.71,108.74
WTIUSD,20080409,113600,108.74,108.77,108.74,108.77
WTIUSD,20080409,113700,108.72,108.72,108.72,108.72
WTIUSD,20080409,113800,108.69,108.72,108.69,108.71
WTIUSD,20080409,113900,108.69,108.72,108.69,108.70
WTIUSD,20080409,114000,108.69,108.71,108.69,108.71
WTIUSD,20080409,114100,108.66,108.71,108.66,108.71
WTIUSD,20080409,114200,108.70,108.70,108.67,108.69
WTIUSD,20080409,114400,108.72,108.73,108.70,108.70
WTIUSD,20080409,114600,108.68,108.72,108.66,108.68
WTIUSD,20080409,114700,108.72,108.72,108.62,108.64
WTIUSD,20080409,114800,108.66,108.83,108.66,108.82
WTIUSD,20080409,114900,108.80,108.80,108.75,108.75
WTIUSD,20080409,115000,108.75,108.80,108.75,108.79
WTIUSD,20080409,115100,108.80,108.80,108.71,108.73
WTIUSD,20080409,115200,108.74,108.74,108.71,108.71
WTIUSD,20080409,115300,108.69,108.69,108.67,108.67
WTIUSD,20080409,115400,108.66,108.68,108.65,108.67
WTIUSD,20080409,115500,108.68,108.68,108.63,108.65
WTIUSD,20080409,115600,108.68,108.68,108.66,108.67
WTIUSD,20080409,115700,108.66,108.68,108.64,108.64
WTIUSD,20080409,115800,108.66,108.68,108.66,108.66
WTIUSD,20080409,115900,108.67,108.67,108.60,108.66
WTIUSD,20080409,120000,108.62,108.63,108.59,108.59
WTIUSD,20080409,120100,108.58,108.65,108.56,108.63
WTIUSD,20080409,120200,108.63,108.67,108.63,108.65
WTIUSD,20080409,120300,108.64,108.64,108.57,108.58
WTIUSD,20080409,120400,108.60,108.62,108.60,108.61
WTIUSD,20080409,120500,108.60,108.61,108.60,108.61
WTIUSD,20080409,120600,108.60,108.65,108.60,108.65
WTIUSD,20080409,120700,108.68,108.70,108.68,108.70
WTIUSD,20080409,120800,108.70,108.74,108.69,108.73
WTIUSD,20080409,120900,108.70,108.72,108.70,108.70
WTIUSD,20080409,121000,108.76,108.78,108.76,108.78
WTIUSD,20080409,121100,108.79,108.81,108.79,108.79
WTIUSD,20080409,121200,108.79,108.79,108.74,108.74
WTIUSD,20080409,121300,108.74,108.74,108.72,108.72
WTIUSD,20080409,121400,108.73,108.76,108.73,108.74
WTIUSD,20080409,121500,108.73,108.78,108.73,108.75
WTIUSD,20080409,121600,108.76,108.76,108.67,108.67
WTIUSD,20080409,121700,108.69,108.70,108.69,108.69
WTIUSD,20080409,121800,108.71,108.71,108.70,108.70
WTIUSD,20080409,121900,108.69,108.71,108.67,108.68
WTIUSD,20080409,122000,108.68,108.69,108.63,108.64
WTIUSD,20080409,122100,108.71,108.77,108.70,108.71
WTIUSD,20080409,122200,108.72,108.72,108.70,108.70
WTIUSD,20080409,122300,108.70,108.72,108.63,108.63
WTIUSD,20080409,122400,108.63,108.70,108.57,108.57
WTIUSD,20080409,122500,108.56,108.66,108.55,108.63
WTIUSD,20080409,122600,108.59,108.61,108.59,108.61
WTIUSD,20080409,122700,108.59,108.60,108.58,108.60
WTIUSD,20080409,122800,108.60,108.60,108.53,108.55
WTIUSD,20080409,122900,108.54,108.56,108.53,108.54
WTIUSD,20080409,123000,108.54,108.57,108.52,108.52
WTIUSD,20080409,123100,108.50,108.53,108.43,108.47
WTIUSD,20080409,123200,108.48,108.52,108.46,108.52
WTIUSD,20080409,123300,108.49,108.53,108.45,108.45
WTIUSD,20080409,123400,108.44,108.44,108.36,108.39
WTIUSD,20080409,123500,108.39,108.39,108.35,108.39
WTIUSD,20080409,123600,108.41,108.47,108.40,108.43
WTIUSD,20080409,123700,108.42,108.47,108.40,108.43
WTIUSD,20080409,123800,108.43,108.43,108.38,108.39
WTIUSD,20080409,123900,108.41,108.41,108.35,108.37
WTIUSD,20080409,124000,108.37,108.37,108.29,108.34
WTIUSD,20080409,124100,108.35,108.42,108.30,108.33
WTIUSD,20080409,124200,108.38,108.38,108.33,108.34
WTIUSD,20080409,124300,108.32,108.34,108.30,108.31
WTIUSD,20080409,124400,108.29,108.30,108.24,108.27
WTIUSD,20080409,124500,108.24,108.28,108.23,108.27
WTIUSD,20080409,124600,108.27,108.30,108.21,108.25
WTIUSD,20080409,124700,108.22,108.27,108.19,108.23
WTIUSD,20080409,124800,108.25,108.27,108.18,108.21
WTIUSD,20080409,124900,108.19,108.19,108.16,108.18
WTIUSD,20080409,125000,108.17,108.26,108.17,108.26
WTIUSD,20080409,125100,108.23,108.30,108.22,108.27
WTIUSD,20080409,125200,108.30,108.30,108.20,108.29
WTIUSD,20080409,125300,108.25,108.27,108.23,108.26
WTIUSD,20080409,125400,108.25,108.28,108.23,108.23
WTIUSD,20080409,125500,108.26,108.26,108.20,108.24
WTIUSD,20080409,125600,108.20,108.22,108.18,108.22
WTIUSD,20080409,125700,108.23,108.24,108.22,108.22
WTIUSD,20080409,125800,108.22,108.22,108.18,108.21
WTIUSD,20080409,125900,108.21,108.22,108.20,108.20
WTIUSD,20080409,130000,108.19,108.22,108.15,108.22
WTIUSD,20080409,130100,108.17,108.26,108.15,108.26
WTIUSD,20080409,130200,108.25,108.30,108.23,108.27
WTIUSD,20080409,130300,108.29,108.29,108.22,108.22
WTIUSD,20080409,130400,108.21,108.24,108.19,108.24
WTIUSD,20080409,130500,108.23,108.27,108.22,108.27
WTIUSD,20080409,130600,108.26,108.27,108.26,108.27
WTIUSD,20080409,130700,108.25,108.25,108.18,108.19
WTIUSD,20080409,130800,108.19,108.20,108.16,108.19
WTIUSD,20080409,130900,108.17,108.24,108.17,108.21
WTIUSD,20080409,131000,108.22,108.25,108.20,108.25
WTIUSD,20080409,131100,108.21,108.22,108.21,108.22
WTIUSD,20080409,131200,108.24,108.24,108.12,108.15
WTIUSD,20080409,131300,108.17,108.17,108.01,108.06
WTIUSD,20080409,131400,108.05,108.12,108.05,108.08
WTIUSD,20080409,131500,108.08,108.13,108.08,108.10
WTIUSD,20080409,131600,108.11,108.14,108.03,108.07
WTIUSD,20080409,131700,108.06,108.10,108.00,108.04
WTIUSD,20080409,131800,108.05,108.08,108.05,108.08
WTIUSD,20080409,131900,108.08,108.12,108.07,108.12
WTIUSD,20080409,132000,108.11,108.15,108.10,108.12
WTIUSD,20080409,132100,108.13,108.14,107.99,107.99
WTIUSD,20080409,132200,108.05,108.09,108.03,108.09
WTIUSD,20080409,132300,108.07,108.10,108.05,108.05
WTIUSD,20080409,132400,108.07,108.09,108.00,108.05
WTIUSD,20080409,132500,108.02,108.09,108.02,108.07
WTIUSD,20080409,132600,108.07,108.07,108.03,108.04
WTIUSD,20080409,132700,108.04,108.06,108.04,108.05
WTIUSD,20080409,132800,108.06,108.06,108.00,108.02
WTIUSD,20080409,132900,108.02,108.06,107.99,108.02
WTIUSD,20080409,133000,108.00,108.04,108.00,108.02
WTIUSD,20080409,133100,108.04,108.04,107.94,107.96
WTIUSD,20080409,133200,107.96,108.08,107.95,108.04
WTIUSD,20080409,133300,108.05,108.11,108.04,108.10
WTIUSD,20080409,133400,108.09,108.11,108.07,108.10
WTIUSD,20080409,133500,108.10,108.11,108.05,108.05
WTIUSD,20080409,133600,108.07,108.09,108.07,108.08
WTIUSD,20080409,133700,108.06,108.06,108.05,108.05
WTIUSD,20080409,133800,108.07,108.07,108.06,108.06
WTIUSD,20080409,133900,108.08,108.08,108.06,108.06
WTIUSD,20080409,134000,108.06,108.10,108.06,108.10
WTIUSD,20080409,134100,108.09,108.19,108.09,108.12
WTIUSD,20080409,134200,108.14,108.17,108.14,108.16
WTIUSD,20080409,134300,108.18,108.22,108.17,108.21
WTIUSD,20080409,134400,108.22,108.26,108.19,108.26
WTIUSD,20080409,134500,108.26,108.30,108.24,108.24
WTIUSD,20080409,134600,108.26,108.26,108.19,108.19
WTIUSD,20080409,134700,108.19,108.23,108.15,108.23
WTIUSD,20080409,134800,108.23,108.23,108.16,108.16
WTIUSD,20080409,134900,108.18,108.18,108.10,108.13
WTIUSD,20080409,135000,108.12,108.12,108.08,108.08
WTIUSD,20080409,135100,108.11,108.11,108.05,108.08
WTIUSD,20080409,135200,108.10,108.10,108.06,108.07
WTIUSD,20080409,135300,108.07,108.09,108.06,108.07
WTIUSD,20080409,135400,108.05,108.18,108.05,108.17
WTIUSD,20080409,135500,108.13,108.16,108.13,108.16
WTIUSD,20080409,135600,108.16,108.16,108.10,108.14
WTIUSD,20080409,135700,108.10,108.10,108.08,108.08
WTIUSD,20080409,135800,108.12,108.14,108.12,108.14
WTIUSD,20080409,135900,108.11,108.12,108.09,108.12
WTIUSD,20080409,140000,108.10,108.12,108.08,108.08
WTIUSD,20080409,140100,108.10,108.11,108.03,108.09
WTIUSD,20080409,140200,108.12,108.12,108.12,108.12
WTIUSD,20080409,140300,108.11,108.11,108.08,108.10
WTIUSD,20080409,140400,108.10,108.10,108.06,108.07
WTIUSD,20080409,140500,108.06,108.07,108.06,108.07
WTIUSD,20080409,140600,108.09,108.13,108.04,108.07
WTIUSD,20080409,140700,108.08,108.08,107.98,108.00
WTIUSD,20080409,140800,108.01,108.05,107.97,108.04
WTIUSD,20080409,140900,108.06,108.09,108.02,108.08
WTIUSD,20080409,141000,108.06,108.17,108.00,108.15
WTIUSD,20080409,141100,108.19,108.22,108.12,108.21
WTIUSD,20080409,141200,108.21,108.28,108.18,108.18
WTIUSD,20080409,141300,108.18,108.18,108.11,108.16
WTIUSD,20080409,141400,108.13,108.15,108.13,108.13
WTIUSD,20080409,141500,108.14,108.16,108.14,108.14
WTIUSD,20080409,141600,108.17,108.18,108.15,108.17
WTIUSD,20080409,141700,108.21,108.21,108.18,108.18
WTIUSD,20080409,141800,108.20,108.20,108.18,108.19
WTIUSD,20080409,141900,108.20,108.20,108.19,108.20
WTIUSD,20080409,142000,108.20,108.23,108.19,108.20
WTIUSD,20080409,142100,108.20,108.22,108.19,108.22
WTIUSD,20080409,142200,108.21,108.33,108.19,108.26
WTIUSD,20080409,142300,108.26,108.36,108.26,108.33
WTIUSD,20080409,142400,108.36,108.43,108.32,108.34
WTIUSD,20080409,142500,108.34,108.41,108.32,108.35
WTIUSD,20080409,142600,108.36,108.46,108.36,108.46
WTIUSD,20080409,142700,108.44,108.56,108.44,108.45
WTIUSD,20080409,142800,108.47,108.47,108.40,108.43
WTIUSD,20080409,142900,108.43,108.43,108.42,108.43
WTIUSD,20080409,143000,108.40,108.41,108.40,108.41
WTIUSD,20080409,143100,108.42,108.49,108.42,108.49
WTIUSD,20080409,143200,108.49,108.50,108.41,108.41
WTIUSD,20080409,143300,108.47,108.48,108.39,108.39
WTIUSD,20080409,143400,108.40,108.41,108.26,108.28
WTIUSD,20080409,143500,108.27,108.30,108.27,108.30
WTIUSD,20080409,143600,108.28,108.31,108.23,108.24
WTIUSD,20080409,143700,108.24,108.27,108.23,108.27
WTIUSD,20080409,143800,108.26,108.29,108.23,108.27
WTIUSD,20080409,143900,108.25,108.27,108.25,108.26
WTIUSD,20080409,144000,108.27,108.27,108.24,108.25
WTIUSD,20080409,144100,108.24,108.26,108.24,108.24
WTIUSD,20080409,144200,108.26,108.27,108.23,108.27
WTIUSD,20080409,144300,108.25,108.29,108.24,108.24
WTIUSD,20080409,144400,108.23,108.26,108.21,108.21
WTIUSD,20080409,144500,108.20,108.22,108.14,108.22
WTIUSD,20080409,144600,108.21,108.22,108.17,108.19
WTIUSD,20080409,144700,108.18,108.21,108.18,108.20
WTIUSD,20080409,144800,108.20,108.21,108.18,108.19
WTIUSD,20080409,144900,108.22,108.24,108.17,108.18
WTIUSD,20080409,145000,108.18,108.23,108.18,108.23
WTIUSD,20080409,145100,108.23,108.25,108.21,108.23
WTIUSD,20080409,145200,108.23,108.24,108.19,108.23
WTIUSD,20080409,145300,108.23,108.41,108.23,108.38
WTIUSD,20080409,145400,108.38,108.40,108.31,108.31
WTIUSD,20080409,145500,108.32,108.38,108.29,108.37
WTIUSD,20080409,145600,108.36,108.45,108.36,108.45
WTIUSD,20080409,145700,108.46,108.47,108.38,108.44
WTIUSD,20080409,145800,108.47,108.52,108.41,108.42
WTIUSD,20080409,145900,108.43,108.50,108.40,108.49
WTIUSD,20080409,150000,108.46,108.52,108.44,108.47
WTIUSD,20080409,150100,108.46,108.57,108.33,108.38
WTIUSD,20080409,150200,108.40,108.53,108.38,108.46
WTIUSD,20080409,150300,108.44,108.62,108.44,108.54
WTIUSD,20080409,150400,108.53,108.61,108.38,108.38
WTIUSD,20080409,150500,108.39,108.46,108.36,108.38
WTIUSD,20080409,150600,108.38,108.48,108.38,108.45
WTIUSD,20080409,150700,108.47,108.59,108.43,108.53
WTIUSD,20080409,150800,108.54,108.60,108.52,108.55
WTIUSD,20080409,150900,108.59,108.62,108.53,108.60
WTIUSD,20080409,151000,108.60,108.67,108.58,108.67
WTIUSD,20080409,151100,108.64,108.73,108.60,108.60
WTIUSD,20080409,151200,108.63,108.66,108.61,108.61
WTIUSD,20080409,151300,108.61,108.66,108.54,108.57
WTIUSD,20080409,151400,108.55,108.59,108.51,108.57
WTIUSD,20080409,151500,108.54,108.61,108.52,108.52
WTIUSD,20080409,151600,108.56,108.56,108.50,108.50
WTIUSD,20080409,151700,108.50,108.54,108.44,108.52
WTIUSD,20080409,151800,108.51,108.60,108.50,108.58
WTIUSD,20080409,151900,108.56,108.64,108.51,108.55
WTIUSD,20080409,152000,108.53,108.56,108.53,108.55
WTIUSD,20080409,152100,108.53,108.60,108.52,108.52
WTIUSD,20080409,152200,108.51,108.54,108.46,108.48
WTIUSD,20080409,152300,108.49,108.49,108.44,108.48
WTIUSD,20080409,152400,108.48,108.56,108.46,108.55
WTIUSD,20080409,152500,108.53,108.59,108.48,108.56
WTIUSD,20080409,152600,108.56,108.61,108.51,108.52
WTIUSD,20080409,152700,108.52,108.58,108.50,108.55
WTIUSD,20080409,152800,108.54,108.56,108.45,108.56
WTIUSD,20080409,152900,108.55,108.60,108.53,108.54
WTIUSD,20080409,153000,108.54,108.63,108.54,108.61
WTIUSD,20080409,153100,108.61,108.63,108.56,108.61
WTIUSD,20080409,153200,108.63,108.73,108.59,108.67
WTIUSD,20080409,153300,108.68,108.73,108.63,108.67
WTIUSD,20080409,153400,108.65,108.67,108.60,108.62
WTIUSD,20080409,153500,108.62,108.75,108.59,108.74
WTIUSD,20080409,153600,108.73,108.83,108.73,108.77
WTIUSD,20080409,153700,108.76,108.94,108.76,108.88
WTIUSD,20080409,153800,108.87,108.92,108.84,108.85
WTIUSD,20080409,153900,108.86,108.86,108.76,108.86
WTIUSD,20080409,154000,108.86,108.95,108.85,108.90
WTIUSD,20080409,154100,108.91,109.03,108.91,108.92
WTIUSD,20080409,154200,108.91,109.09,108.91,109.00
WTIUSD,20080409,154300,108.99,109.02,108.87,108.91
WTIUSD,20080409,154400,108.91,108.95,108.82,108.94
WTIUSD,20080409,154500,108.94,108.98,108.89,108.98
WTIUSD,20080409,154600,108.97,109.07,108.89,108.89
WTIUSD,20080409,154700,108.90,108.93,108.88,108.89
WTIUSD,20080409,154800,108.90,108.92,108.90,108.92
WTIUSD,20080409,154900,108.92,108.95,108.86,108.89
WTIUSD,20080409,155000,108.92,109.03,108.89,109.01
WTIUSD,20080409,155100,108.99,109.08,108.95,109.04
WTIUSD,20080409,155200,109.05,109.10,109.00,109.02
WTIUSD,20080409,155300,109.03,109.13,108.90,108.96
WTIUSD,20080409,155400,108.95,109.04,108.92,109.01
WTIUSD,20080409,155500,109.04,109.07,108.96,108.96
WTIUSD,20080409,155600,108.98,109.09,108.98,109.05
WTIUSD,20080409,155700,109.03,109.14,109.03,109.11
WTIUSD,20080409,155800,109.10,109.13,109.09,109.11
WTIUSD,20080409,155900,109.09,109.11,108.99,109.00
WTIUSD,20080409,160000,109.00,109.03,108.99,108.99
WTIUSD,20080409,160100,109.02,109.08,108.99,109.02
WTIUSD,20080409,160200,109.02,109.06,108.94,108.96
WTIUSD,20080409,160300,108.97,108.99,108.90,108.95
WTIUSD,20080409,160400,108.93,109.02,108.91,109.02
WTIUSD,20080409,160500,109.02,109.07,108.98,108.98
WTIUSD,20080409,160600,108.98,109.01,108.92,108.97
WTIUSD,20080409,160700,108.97,108.99,108.93,108.96
WTIUSD,20080409,160800,108.94,108.96,108.89,108.90
WTIUSD,20080409,160900,108.89,108.93,108.76,108.81
WTIUSD,20080409,161000,108.83,108.83,108.71,108.78
WTIUSD,20080409,161100,108.77,108.83,108.75,108.75
WTIUSD,20080409,161200,108.77,108.79,108.74,108.78
WTIUSD,20080409,161300,108.76,108.84,108.76,108.80
WTIUSD,20080409,161400,108.81,108.83,108.80,108.80
WTIUSD,20080409,161500,108.83,109.03,108.74,108.97
WTIUSD,20080409,161600,108.99,109.00,108.94,108.96
WTIUSD,20080409,161700,108.95,109.02,108.95,108.98
WTIUSD,20080409,161800,108.99,109.03,108.94,108.99
WTIUSD,20080409,161900,109.00,109.01,108.97,108.98
WTIUSD,20080409,162000,109.01,109.04,108.92,108.92
WTIUSD,20080409,162100,108.94,108.98,108.93,108.98
WTIUSD,20080409,162200,108.98,109.06,108.96,109.05
WTIUSD,20080409,162300,109.05,109.07,109.00,109.05
WTIUSD,20080409,162400,109.04,109.12,109.02,109.07
WTIUSD,20080409,162500,109.09,109.24,109.08,109.21
WTIUSD,20080409,162600,109.23,109.27,109.14,109.22
WTIUSD,20080409,162700,109.25,109.38,109.24,109.26
WTIUSD,20080409,162800,109.29,109.39,109.24,109.28
WTIUSD,20080409,162900,109.27,109.42,109.23,109.34
WTIUSD,20080409,163000,109.35,109.36,108.71,108.77
WTIUSD,20080409,163100,108.76,110.41,108.75,110.22
WTIUSD,20080409,163200,110.27,110.70,110.17,110.66
WTIUSD,20080409,163300,110.66,110.79,110.51,110.60
WTIUSD,20080409,163400,110.63,110.81,110.57,110.59
WTIUSD,20080409,163500,110.62,110.88,110.57,110.81
WTIUSD,20080409,163600,110.79,111.00,110.77,110.93
WTIUSD,20080409,163700,110.95,111.02,110.72,110.94
WTIUSD,20080409,163800,110.94,110.96,110.76,110.79
WTIUSD,20080409,163900,110.81,110.88,110.65,110.67
WTIUSD,20080409,164000,110.67,110.87,110.67,110.83
WTIUSD,20080409,164100,110.86,111.14,110.79,111.07
WTIUSD,20080409,164200,111.08,111.32,111.05,111.23
WTIUSD,20080409,164300,111.26,111.36,111.22,111.23
WTIUSD,20080409,164400,111.27,111.27,111.10,111.16
WTIUSD,20080409,164500,111.12,111.20,111.08,111.11
WTIUSD,20080409,164600,111.10,111.20,111.04,111.04
WTIUSD,20080409,164700,111.06,111.22,111.03,111.18
WTIUSD,20080409,164800,111.18,111.19,111.04,111.09
WTIUSD,20080409,164900,111.09,111.12,111.04,111.08
WTIUSD,20080409,165000,111.06,111.23,111.06,111.15
WTIUSD,20080409,165100,111.15,111.21,111.12,111.16
WTIUSD,20080409,165200,111.17,111.38,111.12,111.25
WTIUSD,20080409,165300,111.28,111.41,111.14,111.22
WTIUSD,20080409,165400,111.23,111.23,111.10,111.13
WTIUSD,20080409,165500,111.16,111.23,111.10,111.22
WTIUSD,20080409,165600,111.22,111.22,111.09,111.12
WTIUSD,20080409,165700,111.11,111.17,111.11,111.15
WTIUSD,20080409,165800,111.16,111.30,111.16,111.20
WTIUSD,20080409,165900,111.18,111.20,111.06,111.14
WTIUSD,20080409,170000,111.14,111.17,111.04,111.11
WTIUSD,20080409,170100,111.14,111.24,111.09,111.16
WTIUSD,20080409,170200,111.15,111.21,111.13,111.15
WTIUSD,20080409,170300,111.16,111.39,111.10,111.28
WTIUSD,20080409,170400,111.28,111.30,111.14,111.18
WTIUSD,20080409,170500,111.18,111.21,111.08,111.10
WTIUSD,20080409,170600,111.10,111.11,110.97,111.01
WTIUSD,20080409,170700,111.01,111.13,110.98,110.99
WTIUSD,20080409,170800,111.00,111.05,110.96,110.98
WTIUSD,20080409,170900,110.98,111.00,110.92,110.92
WTIUSD,20080409,171000,110.94,110.94,110.86,110.89
WTIUSD,20080409,171100,110.89,110.99,110.84,110.91
WTIUSD,20080409,171200,110.89,110.90,110.76,110.79
WTIUSD,20080409,171300,110.77,110.89,110.74,110.81
WTIUSD,20080409,171400,110.80,110.93,110.74,110.88
WTIUSD,20080409,171500,110.90,110.95,110.86,110.90
WTIUSD,20080409,171600,110.93,110.93,110.75,110.85
WTIUSD,20080409,171700,110.84,110.88,110.79,110.85
WTIUSD,20080409,171800,110.84,110.88,110.82,110.84
WTIUSD,20080409,171900,110.84,110.87,110.77,110.79
WTIUSD,20080409,172000,110.80,110.87,110.71,110.72
WTIUSD,20080409,172100,110.73,110.81,110.68,110.72
WTIUSD,20080409,172200,110.71,110.86,110.70,110.84
WTIUSD,20080409,172300,110.84,110.94,110.76,110.85
WTIUSD,20080409,172400,110.87,110.92,110.85,110.89
WTIUSD,20080409,172500,110.88,111.01,110.80,110.83
WTIUSD,20080409,172600,110.85,110.92,110.79,110.80
WTIUSD,20080409,172700,110.79,110.82,110.76,110.79
WTIUSD,20080409,172800,110.80,110.82,110.71,110.80
WTIUSD,20080409,172900,110.79,110.89,110.78,110.85
WTIUSD,20080409,173000,110.84,111.09,110.80,111.08
WTIUSD,20080409,173100,111.08,111.18,111.06,111.14
WTIUSD,20080409,173200,111.12,111.14,110.99,111.01
WTIUSD,20080409,173300,111.01,111.18,111.00,111.10
WTIUSD,20080409,173400,111.08,111.17,111.08,111.12
WTIUSD,20080409,173500,111.15,111.15,111.07,111.15
WTIUSD,20080409,173600,111.12,111.16,111.08,111.09
WTIUSD,20080409,173700,111.07,111.16,111.04,111.10
WTIUSD,20080409,173800,111.11,111.12,111.07,111.11
WTIUSD,20080409,173900,111.11,111.18,111.08,111.18
WTIUSD,20080409,174000,111.17,111.20,111.13,111.15
WTIUSD,20080409,174100,111.14,111.17,111.05,111.07
WTIUSD,20080409,174200,111.08,111.11,111.03,111.03
WTIUSD,20080409,174300,111.04,111.04,110.85,110.86
WTIUSD,20080409,174400,110.87,110.91,110.83,110.89
WTIUSD,20080409,174500,110.90,110.92,110.79,110.85
WTIUSD,20080409,174600,110.86,110.96,110.84,110.96
WTIUSD,20080409,174700,110.97,111.04,110.88,110.89
WTIUSD,20080409,174800,110.87,110.96,110.85,110.92
WTIUSD,20080409,174900,110.91,110.93,110.86,110.91
WTIUSD,20080409,175000,110.90,110.96,110.90,110.94
WTIUSD,20080409,175100,110.92,110.95,110.85,110.87
WTIUSD,20080409,175200,110.88,110.88,110.80,110.80
WTIUSD,20080409,175300,110.82,110.92,110.82,110.87
WTIUSD,20080409,175400,110.87,110.96,110.85,110.94
WTIUSD,20080409,175500,110.92,111.02,110.91,110.93
WTIUSD,20080409,175600,110.94,111.03,110.88,110.89
WTIUSD,20080409,175700,110.91,110.95,110.85,110.85
WTIUSD,20080409,175800,110.86,111.05,110.86,111.01
WTIUSD,20080409,175900,111.03,111.08,110.93,111.02
WTIUSD,20080409,180000,110.99,111.18,110.98,111.14
WTIUSD,20080409,180100,111.13,111.26,111.13,111.25
WTIUSD,20080409,180200,111.27,111.28,111.21,111.26
WTIUSD,20080409,180300,111.27,111.29,111.18,111.22
WTIUSD,20080409,180400,111.22,111.31,111.22,111.30
WTIUSD,20080409,180500,111.30,111.33,111.13,111.17
WTIUSD,20080409,180600,111.17,111.23,111.13,111.22
WTIUSD,20080409,180700,111.20,111.26,111.11,111.11
WTIUSD,20080409,180800,111.12,111.20,111.08,111.09
WTIUSD,20080409,180900,111.11,111.24,111.11,111.22
WTIUSD,20080409,181000,111.22,111.26,111.18,111.20
WTIUSD,20080409,181100,111.22,111.23,111.12,111.14
WTIUSD,20080409,181200,111.14,111.23,111.13,111.20
WTIUSD,20080409,181300,111.16,111.16,111.00,111.11
WTIUSD,20080409,181400,111.09,111.14,111.07,111.12
WTIUSD,20080409,181500,111.12,111.13,110.99,111.03
WTIUSD,20080409,181600,110.99,111.03,110.91,110.93
WTIUSD,20080409,181700,110.94,110.96,110.84,110.93
WTIUSD,20080409,181800,110.91,110.98,110.90,110.94
WTIUSD,20080409,181900,110.93,110.96,110.85,110.91
WTIUSD,20080409,182000,110.92,110.92,110.86,110.92
WTIUSD,20080409,182100,110.92,111.00,110.87,110.98
WTIUSD,20080409,182200,111.00,111.00,110.94,110.98
WTIUSD,20080409,182300,110.97,111.07,110.95,111.00
WTIUSD,20080409,182400,111.04,111.04,110.92,111.00
WTIUSD,20080409,182500,110.96,110.97,110.86,110.90
WTIUSD,20080409,182600,110.88,111.00,110.87,110.95
WTIUSD,20080409,182700,110.97,111.02,110.97,110.98
WTIUSD,20080409,182800,110.98,111.02,110.95,110.97
WTIUSD,20080409,182900,110.99,111.07,110.95,111.05
WTIUSD,20080409,183000,111.06,111.13,111.03,111.04
WTIUSD,20080409,183100,111.03,111.23,111.03,111.19
WTIUSD,20080409,183200,111.18,111.26,111.16,111.26
WTIUSD,20080409,183300,111.27,111.33,111.23,111.29
WTIUSD,20080409,183400,111.30,111.35,111.26,111.35
WTIUSD,20080409,183500,111.32,111.50,111.29,111.36
WTIUSD,20080409,183600,111.37,111.43,111.34,111.36
WTIUSD,20080409,183700,111.35,111.40,111.24,111.25
WTIUSD,20080409,183800,111.24,111.38,111.22,111.32
WTIUSD,20080409,183900,111.35,111.40,111.30,111.34
WTIUSD,20080409,184000,111.36,111.48,111.32,111.35
WTIUSD,20080409,184100,111.34,111.38,111.25,111.31
WTIUSD,20080409,184200,111.31,111.60,111.30,111.59
WTIUSD,20080409,184300,111.56,111.66,111.53,111.56
WTIUSD,20080409,184400,111.57,111.64,111.54,111.64
WTIUSD,20080409,184500,111.62,111.71,111.60,111.63
WTIUSD,20080409,184600,111.63,111.65,111.54,111.54
WTIUSD,20080409,184700,111.54,111.63,111.53,111.56
WTIUSD,20080409,184800,111.59,111.60,111.56,111.60
WTIUSD,20080409,184900,111.60,111.87,111.59,111.85
WTIUSD,20080409,185000,111.85,111.92,111.78,111.84
WTIUSD,20080409,185100,111.87,111.87,111.62,111.71
WTIUSD,20080409,185200,111.71,111.81,111.69,111.81
WTIUSD,20080409,185300,111.79,111.91,111.68,111.74
WTIUSD,20080409,185400,111.78,111.89,111.73,111.87
WTIUSD,20080409,185500,111.89,111.97,111.88,111.94
WTIUSD,20080409,185600,111.94,112.04,111.86,111.93
WTIUSD,20080409,185700,111.91,111.98,111.88,111.93
WTIUSD,20080409,185800,111.93,112.15,111.90,112.03
WTIUSD,20080409,185900,112.02,112.16,111.98,112.03
WTIUSD,20080409,190000,112.03,112.05,111.97,111.97
WTIUSD,20080409,190100,111.99,112.01,111.93,111.99
WTIUSD,20080409,190200,111.96,112.19,111.95,112.15
WTIUSD,20080409,190300,112.17,112.19,112.02,112.06
WTIUSD,20080409,190400,112.05,112.07,111.97,111.99
WTIUSD,20080409,190500,111.97,112.00,111.92,111.95
WTIUSD,20080409,190600,111.93,111.97,111.82,111.85
WTIUSD,20080409,190700,111.84,111.90,111.82,111.87
WTIUSD,20080409,190800,111.89,111.90,111.79,111.79
WTIUSD,20080409,190900,111.80,111.88,111.79,111.84
WTIUSD,20080409,191000,111.83,111.84,111.78,111.78
WTIUSD,20080409,191100,111.75,111.85,111.74,111.80
WTIUSD,20080409,191200,111.81,111.83,111.78,111.82
WTIUSD,20080409,191300,111.83,111.83,111.81,111.83
WTIUSD,20080409,191400,111.83,111.88,111.63,111.68
WTIUSD,20080409,191500,111.70,111.71,111.53,111.56
WTIUSD,20080409,191600,111.56,111.62,111.53,111.60
WTIUSD,20080409,191700,111.61,111.65,111.60,111.64
WTIUSD,20080409,191800,111.60,111.63,111.43,111.53
WTIUSD,20080409,191900,111.53,111.57,111.48,111.54
WTIUSD,20080409,192000,111.54,111.62,111.53,111.57
WTIUSD,20080409,192100,111.59,111.61,111.53,111.57
WTIUSD,20080409,192200,111.57,111.61,111.51,111.56
WTIUSD,20080409,192300,111.56,111.61,111.40,111.41
WTIUSD,20080409,192400,111.41,111.44,111.30,111.41
WTIUSD,20080409,192500,111.40,111.50,111.40,111.46
WTIUSD,20080409,192600,111.46,111.57,111.44,111.56
WTIUSD,20080409,192700,111.55,111.59,111.52,111.56
WTIUSD,20080409,192800,111.57,111.60,111.54,111.56
WTIUSD,20080409,192900,111.60,111.65,111.57,111.63
WTIUSD,20080409,193000,111.60,111.69,111.58,111.68
WTIUSD,20080409,193100,111.65,111.78,111.65,111.78
WTIUSD,20080409,193200,111.79,111.82,111.65,111.66
WTIUSD,20080409,193300,111.67,111.71,111.61,111.63
WTIUSD,20080409,193400,111.65,111.71,111.62,111.66
WTIUSD,20080409,193500,111.63,111.72,111.60,111.72
WTIUSD,20080409,193600,111.72,111.76,111.66,111.74
WTIUSD,20080409,193700,111.73,111.75,111.66,111.72
WTIUSD,20080409,193800,111.72,111.77,111.63,111.77
WTIUSD,20080409,193900,111.74,111.82,111.72,111.78
WTIUSD,20080409,194000,111.79,111.80,111.73,111.73
WTIUSD,20080409,194100,111.75,111.75,111.67,111.67
WTIUSD,20080409,194200,111.65,111.76,111.65,111.69
WTIUSD,20080409,194300,111.69,111.71,111.60,111.64
WTIUSD,20080409,194400,111.64,111.69,111.60,111.67
WTIUSD,20080409,194500,111.65,111.67,111.60,111.63
WTIUSD,20080409,194600,111.64,111.64,111.52,111.56
WTIUSD,20080409,194700,111.56,111.56,111.35,111.47
WTIUSD,20080409,194800,111.48,111.48,111.36,111.40
WTIUSD,20080409,194900,111.39,111.47,111.39,111.44
WTIUSD,20080409,195000,111.44,111.47,111.35,111.37
WTIUSD,20080409,195100,111.37,111.42,111.31,111.31
WTIUSD,20080409,195200,111.32,111.38,111.32,111.35
WTIUSD,20080409,195300,111.34,111.42,111.34,111.41
WTIUSD,20080409,195400,111.41,111.55,111.41,111.52
WTIUSD,20080409,195500,111.50,111.62,111.46,111.60
WTIUSD,20080409,195600,111.60,111.73,111.54,111.73
WTIUSD,20080409,195700,111.70,111.84,111.65,111.78
WTIUSD,20080409,195800,111.78,111.82,111.71,111.73
WTIUSD,20080409,195900,111.72,111.72,111.65,111.65
WTIUSD,20080409,200000,111.65,111.70,111.62,111.66
WTIUSD,20080409,200100,111.65,111.65,111.43,111.44
WTIUSD,20080409,200200,111.44,111.56,111.43,111.56
WTIUSD,20080409,200300,111.55,111.59,111.51,111.56
WTIUSD,20080409,200400,111.55,111.67,111.55,111.63
WTIUSD,20080409,200500,111.66,111.76,111.62,111.67
WTIUSD,20080409,200600,111.67,111.70,111.62,111.62
WTIUSD,20080409,200700,111.62,111.62,111.50,111.61
WTIUSD,20080409,200800,111.61,111.68,111.59,111.67
WTIUSD,20080409,200900,111.68,111.68,111.60,111.63
WTIUSD,20080409,201000,111.61,111.64,111.56,111.60
WTIUSD,20080409,201100,111.60,111.65,111.52,111.52
WTIUSD,20080409,201200,111.54,111.54,111.42,111.48
WTIUSD,20080409,201300,111.49,111.73,111.48,111.67
WTIUSD,20080409,201400,111.67,111.72,111.64,111.64
WTIUSD,20080409,201500,111.66,111.70,111.64,111.66
WTIUSD,20080409,201600,111.66,111.80,111.63,111.78
WTIUSD,20080409,201700,111.77,111.77,111.65,111.67
WTIUSD,20080409,201800,111.67,111.67,111.42,111.53
WTIUSD,20080409,201900,111.53,111.58,111.46,111.51
WTIUSD,20080409,202000,111.50,111.53,111.41,111.44
WTIUSD,20080409,202100,111.46,111.57,111.42,111.50
WTIUSD,20080409,202200,111.52,111.52,111.12,111.14
WTIUSD,20080409,202300,111.14,111.16,110.85,111.05
WTIUSD,20080409,202400,111.05,111.32,111.03,111.26
WTIUSD,20080409,202500,111.25,111.25,110.99,110.99
WTIUSD,20080409,202600,111.02,111.19,111.00,111.09
WTIUSD,20080409,202700,111.12,111.12,110.94,111.03
WTIUSD,20080409,202800,111.03,111.10,110.81,110.99
WTIUSD,20080409,202900,110.99,110.99,110.75,110.85
WTIUSD,20080409,203000,110.88,110.91,110.84,110.89
WTIUSD,20080409,203100,110.88,111.00,110.88,110.93
WTIUSD,20080409,203200,110.93,110.96,110.92,110.94
WTIUSD,20080409,203300,110.93,110.95,110.91,110.95
WTIUSD,20080409,203400,110.94,110.94,110.83,110.87
WTIUSD,20080409,203500,110.88,110.89,110.80,110.80
WTIUSD,20080409,203600,110.82,110.82,110.80,110.81
WTIUSD,20080409,203700,110.81,110.84,110.79,110.80
WTIUSD,20080409,203800,110.79,110.82,110.79,110.79
WTIUSD,20080409,203900,110.80,110.80,110.74,110.75
WTIUSD,20080409,204000,110.74,110.76,110.56,110.65
WTIUSD,20080409,204100,110.65,110.70,110.61,110.67
WTIUSD,20080409,204200,110.67,110.75,110.66,110.70
WTIUSD,20080409,204300,110.67,110.70,110.65,110.68
WTIUSD,20080409,204400,110.70,110.70,110.59,110.64
WTIUSD,20080409,204500,110.63,110.70,110.63,110.69
WTIUSD,20080409,204600,110.69,110.71,110.69,110.71
WTIUSD,20080409,204700,110.71,110.72,110.65,110.65
WTIUSD,20080409,204800,110.63,110.65,110.61,110.63
WTIUSD,20080409,204900,110.63,110.63,110.60,110.63
WTIUSD,20080409,205000,110.61,110.68,110.60,110.65
WTIUSD,20080409,205100,110.65,110.65,110.59,110.64
WTIUSD,20080409,205200,110.66,110.66,110.64,110.64
WTIUSD,20080409,205300,110.64,110.68,110.62,110.62
WTIUSD,20080409,205400,110.66,110.66,110.63,110.63
WTIUSD,20080409,205500,110.64,110.66,110.59,110.61
WTIUSD,20080409,205600,110.61,110.62,110.59,110.60
WTIUSD,20080409,205700,110.59,110.64,110.59,110.59
WTIUSD,20080409,205800,110.61,110.68,110.61,110.68
WTIUSD,20080409,205900,110.68,110.69,110.65,110.66
WTIUSD,20080409,210000,110.66,110.67,110.63,110.66
WTIUSD,20080409,210100,110.62,110.64,110.61,110.61
WTIUSD,20080409,210200,110.59,110.65,110.59,110.60
WTIUSD,20080409,210300,110.61,110.61,110.59,110.59
WTIUSD,20080409,210400,110.62,110.62,110.60,110.60
WTIUSD,20080409,210500,110.61,110.61,110.56,110.59
WTIUSD,20080409,210600,110.58,110.58,110.57,110.57
WTIUSD,20080409,210700,110.58,110.58,110.53,110.53
WTIUSD,20080409,210800,110.56,110.62,110.56,110.60
WTIUSD,20080409,210900,110.60,110.60,110.55,110.56
WTIUSD,20080409,211000,110.56,110.57,110.51,110.51
WTIUSD,20080409,211100,110.53,110.56,110.53,110.56
WTIUSD,20080409,211200,110.57,110.64,110.57,110.59
WTIUSD,20080409,211300,110.56,110.63,110.56,110.58
WTIUSD,20080409,211400,110.64,110.64,110.58,110.58
WTIUSD,20080409,211500,110.58,110.60,110.57,110.57
WTIUSD,20080409,211600,110.57,110.57,110.53,110.53
WTIUSD,20080409,211700,110.56,110.59,110.53,110.54
WTIUSD,20080409,211800,110.56,110.57,110.55,110.57
WTIUSD,20080409,211900,110.55,110.59,110.55,110.57
WTIUSD,20080409,212000,110.56,110.60,110.54,110.54
WTIUSD,20080409,212100,110.55,110.55,110.53,110.54
WTIUSD,20080409,212200,110.53,110.56,110.52,110.54
WTIUSD,20080409,212300,110.54,110.58,110.54,110.57
WTIUSD,20080409,212400,110.59,110.59,110.56,110.57
WTIUSD,20080409,212500,110.59,110.63,110.59,110.62
WTIUSD,20080409,212600,110.60,110.65,110.60,110.65
WTIUSD,20080409,212700,110.64,110.64,110.60,110.64
WTIUSD,20080409,212800,110.65,110.65,110.62,110.62
WTIUSD,20080409,212900,110.66,110.68,110.65,110.65
WTIUSD,20080409,213000,110.65,110.68,110.65,110.68
WTIUSD,20080409,213100,110.68,110.68,110.67,110.67
WTIUSD,20080409,213200,110.65,110.69,110.65,110.68
WTIUSD,20080409,213300,110.68,110.74,110.67,110.74
WTIUSD,20080409,213400,110.72,110.72,110.70,110.70
WTIUSD,20080409,213500,110.69,110.73,110.69,110.71
WTIUSD,20080409,213600,110.74,110.76,110.73,110.73
WTIUSD,20080409,213700,110.73,110.78,110.73,110.74
WTIUSD,20080409,213800,110.72,110.74,110.72,110.72
WTIUSD,20080409,213900,110.73,110.74,110.73,110.73
WTIUSD,20080409,214000,110.72,110.76,110.72,110.74
WTIUSD,20080409,214100,110.74,110.75,110.74,110.74
WTIUSD,20080409,214200,110.76,110.77,110.73,110.77
WTIUSD,20080409,214300,110.78,110.82,110.77,110.80
WTIUSD,20080409,214400,110.80,110.82,110.80,110.81
WTIUSD,20080409,214500,110.79,110.79,110.78,110.78
WTIUSD,20080409,214600,110.80,110.81,110.78,110.81
WTIUSD,20080409,214700,110.81,110.83,110.78,110.78
WTIUSD,20080409,214800,110.80,110.83,110.80,110.80
WTIUSD,20080409,214900,110.82,110.82,110.79,110.82
WTIUSD,20080409,215000,110.82,110.83,110.82,110.83
WTIUSD,20080409,215100,110.84,110.84,110.82,110.82
WTIUSD,20080409,215200,110.82,110.85,110.82,110.82
WTIUSD,20080409,215300,110.82,110.82,110.81,110.82
WTIUSD,20080409,215400,110.84,110.84,110.80,110.83
WTIUSD,20080409,215500,110.83,110.83,110.82,110.82
WTIUSD,20080409,215600,110.83,110.84,110.82,110.83
WTIUSD,20080409,215700,110.81,110.84,110.81,110.84
WTIUSD,20080409,215800,110.80,110.84,110.80,110.84
WTIUSD,20080409,215900,110.83,110.86,110.83,110.86
WTIUSD,20080409,220000,110.85,110.87,110.85,110.87
WTIUSD,20080409,220100,110.88,110.90,110.87,110.87
WTIUSD,20080409,220200,110.89,110.90,110.87,110.89
WTIUSD,20080409,220300,110.91,110.91,110.89,110.89
WTIUSD,20080409,220400,110.89,110.89,110.86,110.86
WTIUSD,20080409,220500,110.85,110.85,110.83,110.85
WTIUSD,20080409,220600,110.82,110.83,110.77,110.79
WTIUSD,20080409,220700,110.76,110.78,110.75,110.78
WTIUSD,20080409,220800,110.79,110.79,110.77,110.77
WTIUSD,20080409,220900,110.77,110.79,110.75,110.75
WTIUSD,20080409,221000,110.77,110.77,110.75,110.75
WTIUSD,20080409,221100,110.75,110.76,110.75,110.76
WTIUSD,20080409,221200,110.76,110.78,110.76,110.78
WTIUSD,20080409,221300,110.79,110.79,110.78,110.78
WTIUSD,20080409,221400,110.76,110.78,110.76,110.77
WTIUSD,20080409,221500,110.75,110.75,110.74,110.75
WTIUSD,20080409,221800,110.74,110.76,110.74,110.75
WTIUSD,20080409,221900,110.74,110.78,110.74,110.74
WTIUSD,20080409,222000,110.74,110.75,110.72,110.72
WTIUSD,20080409,222100,110.75,110.80,110.75,110.79
WTIUSD,20080409,222200,110.80,110.80,110.79,110.79
WTIUSD,20080409,222300,110.81,110.83,110.81,110.83
WTIUSD,20080409,222400,110.85,110.88,110.85,110.87
WTIUSD,20080409,222500,110.87,110.89,110.87,110.87
WTIUSD,20080409,222600,110.87,110.89,110.87,110.88
WTIUSD,20080409,222700,110.86,110.90,110.86,110.88
WTIUSD,20080409,222800,110.88,110.93,110.88,110.88
WTIUSD,20080409,222900,110.88,110.91,110.88,110.91
WTIUSD,20080409,223100,110.89,110.89,110.87,110.88
WTIUSD,20080409,223500,110.85,110.86,110.85,110.86
WTIUSD,20080409,223600,110.86,110.86,110.86,110.86
WTIUSD,20080409,223700,110.85,110.89,110.85,110.89
WTIUSD,20080409,223800,110.87,110.89,110.87,110.89
WTIUSD,20080409,223900,110.89,110.89,110.87,110.87
WTIUSD,20080409,224000,110.87,110.89,110.87,110.87
WTIUSD,20080409,224100,110.86,110.89,110.86,110.89
WTIUSD,20080409,224300,110.89,110.90,110.89,110.89
WTIUSD,20080409,224400,110.86,110.87,110.86,110.87
WTIUSD,20080409,224500,110.86,110.89,110.86,110.89
WTIUSD,20080409,224600,110.89,110.92,110.89,110.92
WTIUSD,20080409,224700,110.92,110.92,110.90,110.90
WTIUSD,20080409,224900,110.87,110.89,110.87,110.87
WTIUSD,20080409,225000,110.86,110.88,110.86,110.87
WTIUSD,20080409,225200,110.86,110.86,110.85,110.85
WTIUSD,20080409,225500,110.87,110.89,110.86,110.89
WTIUSD,20080409,225700,110.91,110.93,110.88,110.90
WTIUSD,20080409,225800,110.92,110.92,110.91,110.92
WTIUSD,20080409,225900,110.92,110.92,110.90,110.91
WTIUSD,20080409,230000,110.93,110.93,110.84,110.84
WTIUSD,20080409,230100,110.84,110.85,110.75,110.75
WTIUSD,20080409,230200,110.78,110.79,110.78,110.78
WTIUSD,20080409,230300,110.79,110.81,110.77,110.81
WTIUSD,20080409,230400,110.82,110.82,110.81,110.81
WTIUSD,20080409,230500,110.81,110.83,110.79,110.82
WTIUSD,20080409,230700,110.82,110.85,110.82,110.85
WTIUSD,20080409,230800,110.83,110.84,110.83,110.84
WTIUSD,20080409,230900,110.84,110.84,110.84,110.84
WTIUSD,20080409,231000,110.85,110.86,110.85,110.86
WTIUSD,20080409,231100,110.86,110.86,110.84,110.84
WTIUSD,20080409,231200,110.84,110.86,110.84,110.86
WTIUSD,20080409,231300,110.87,110.87,110.80,110.81
WTIUSD,20080409,231400,110.82,110.82,110.80,110.80
DJIUSD,20080409,000100,12614,12614,12608,12610
DJIUSD,20080409,000200,12611,12615,12611,12615
DJIUSD,20080409,000300,12618,12618,12617,12617
DJIUSD,20080409,000400,12617,12618,12616,12618
DJIUSD,20080409,000500,12617,12623,12617,12620
DJIUSD,20080409,000600,12619,12622,12619,12621
DJIUSD,20080409,000700,12621,12623,12621,12623
DJIUSD,20080409,000800,12621,12622,12619,12622
DJIUSD,20080409,000900,12623,12624,12622,12624
DJIUSD,20080409,001000,12623,12624,12620,12621
DJIUSD,20080409,001100,12621,12621,12621,12621
DJIUSD,20080409,001200,12619,12621,12616,12616
DJIUSD,20080409,001300,12616,12616,12614,12615
DJIUSD,20080409,001500,12613,12614,12613,12613
DJIUSD,20080409,001600,12613,12613,12611,12611
DJIUSD,20080409,001700,12611,12615,12611,12615
DJIUSD,20080409,001900,12614,12622,12614,12622
DJIUSD,20080409,002000,12620,12622,12620,12622
DJIUSD,20080409,002100,12621,12621,12619,12619
DJIUSD,20080409,002200,12616,12619,12616,12619
DJIUSD,20080409,002500,12622,12622,12620,12620
DJIUSD,20080409,002600,12622,12622,12622,12622
DJIUSD,20080409,002800,12623,12623,12622,12622
DJIUSD,20080409,002900,12622,12625,12622,12624
DJIUSD,20080409,003100,12622,12622,12621,12621
DJIUSD,20080409,003300,12620,12622,12620,12622
DJIUSD,20080409,003400,12624,12624,12624,12624
DJIUSD,20080409,003500,12624,12631,12624,12628
DJIUSD,20080409,003600,12629,12631,12628,12631
DJIUSD,20080409,003700,12630,12630,12630,12630
DJIUSD,20080409,003800,12630,12630,12622,12622
DJIUSD,20080409,003900,12628,12628,12628,12628
DJIUSD,20080409,004000,12628,12633,12628,12632
DJIUSD,20080409,004100,12630,12630,12629,12629
DJIUSD,20080409,004200,12632,12633,12631,12633
DJIUSD,20080409,004400,12633,12634,12633,12633
DJIUSD,20080409,004500,12634,12638,12633,12636
DJIUSD,20080409,004700,12635,12636,12634,12636
DJIUSD,20080409,004800,12632,12633,12631,12633
DJIUSD,20080409,004900,12630,12630,12628,12628
DJIUSD,20080409,005000,12630,12630,12630,12630
DJIUSD,20080409,005300,12628,12630,12628,12630
DJIUSD,20080409,005400,12627,12628,12627,12628
DJIUSD,20080409,005500,12627,12627,12627,12627
DJIUSD,20080409,005700,12627,12630,12626,12630
DJIUSD,20080409,005800,12633,12633,12630,12630
DJIUSD,20080409,005900,12631,12631,12629,12629
DJIUSD,20080409,010000,12630,12630,12630,12630
DJIUSD,20080409,010100,12630,12631,12630,12631
DJIUSD,20080409,010200,12631,12631,12626,12626
DJIUSD,20080409,010300,12629,12630,12629,12630
DJIUSD,20080409,010400,12628,12630,12628,12628
DJIUSD,20080409,010500,12628,12629,12628,12628
DJIUSD,20080409,010700,12627,12629,12627,12627
DJIUSD,20080409,010800,12625,12628,12625,12628
DJIUSD,20080409,010900,12627,12628,12627,12628
DJIUSD,20080409,011100,12626,12626,12625,12625
DJIUSD,20080409,011200,12624,12624,12623,12624
DJIUSD,20080409,011300,12627,12629,12626,12628
DJIUSD,20080409,011400,12628,12628,12627,12627
DJIUSD,20080409,011500,12629,12629,12628,12628
DJIUSD,20080409,011700,12628,12631,12628,12631
DJIUSD,20080409,011800,12633,12633,12632,12633
DJIUSD,20080409,012000,12631,12631,12631,12631
DJIUSD,20080409,012300,12634,12636,12634,12636
DJIUSD,20080409,012400,12634,12637,12634,12637
DJIUSD,20080409,012700,12637,12645,12636,12645
DJIUSD,20080409,012800,12644,12645,12644,12645
DJIUSD,20080409,012900,12640,12642,12640,12642
DJIUSD,20080409,013000,12642,12642,12641,12641
DJIUSD,20080409,013200,12638,12638,12637,12637
DJIUSD,20080409,013300,12640,12640,12640,12640
DJIUSD,20080409,013400,12641,12642,12641,12641
DJIUSD,20080409,013500,12639,12640,12639,12640
DJIUSD,20080409,013700,12641,12641,12639,12640
DJIUSD,20080409,013800,12640,12641,12640,12641
DJIUSD,20080409,013900,12638,12640,12638,12640
DJIUSD,20080409,014000,12638,12638,12636,12636
DJIUSD,20080409,014400,12637,12637,12635,12635
DJIUSD,20080409,014500,12636,12636,12630,12630
DJIUSD,20080409,014600,12631,12631,12631,12631
DJIUSD,20080409,014700,12637,12637,12635,12635
DJIUSD,20080409,014800,12634,12635,12634,12635
DJIUSD,20080409,014900,12637,12640,12636,12640
DJIUSD,20080409,015100,12634,12635,12634,12635
DJIUSD,20080409,015200,12632,12632,12626,12626
DJIUSD,20080409,015300,12630,12630,12629,12629
DJIUSD,20080409,015400,12627,12627,12624,12625
DJIUSD,20080409,015500,12627,12627,12623,12623
DJIUSD,20080409,015600,12627,12627,12627,12627
DJIUSD,20080409,015700,12628,12631,12628,12631
DJIUSD,20080409,015800,12632,12634,12630,12634
DJIUSD,20080409,015900,12632,12635,12632,12635
DJIUSD,20080409,020000,12637,12638,12636,12636
DJIUSD,20080409,020100,12637,12646,12637,12645
DJIUSD,20080409,020200,12646,12650,12645,12648
DJIUSD,20080409,020300,12647,12650,12647,12650
DJIUSD,20080409,020400,12648,12648,12648,12648
DJIUSD,20080409,020500,12646,12648,12646,12648
DJIUSD,20080409,020600,12646,12646,12646,12646
DJIUSD,20080409,020700,12648,12648,12645,12645
DJIUSD,20080409,020800,12644,12646,12644,12644
DJIUSD,20080409,021000,12646,12646,12645,12645
DJIUSD,20080409,021400,12645,12646,12645,12645
DJIUSD,20080409,021500,12645,12646,12645,12646
DJIUSD,20080409,021600,12645,12645,12644,12644
DJIUSD,20080409,021700,12644,12644,12642,12642
DJIUSD,20080409,022000,12641,12643,12641,12642
DJIUSD,20080409,022100,12641,12642,12638,12639
DJIUSD,20080409,022200,12637,12644,12637,12638
DJIUSD,20080409,022300,12637,12637,12637,12637
DJIUSD,20080409,022500,12640,12640,12639,12639
DJIUSD,20080409,022700,12640,12640,12639,12640
DJIUSD,20080409,022800,12640,12645,12639,12644
DJIUSD,20080409,022900,12640,12644,12640,12644
DJIUSD,20080409,023000,12645,12648,12644,12644
DJIUSD,20080409,023100,12643,12644,12643,12644
DJIUSD,20080409,023300,12642,12643,12642,12643
DJIUSD,20080409,023700,12640,12640,12636,12636
DJIUSD,20080409,023800,12636,12638,12636,12637
DJIUSD,20080409,024200,12637,12637,12634,12635
DJIUSD,20080409,024300,12633,12633,12633,12633
DJIUSD,20080409,024600,12633,12635,12633,12633
DJIUSD,20080409,024700,12634,12636,12634,12636
DJIUSD,20080409,024800,12636,12637,12634,12634
DJIUSD,20080409,024900,12631,12633,12631,12632
DJIUSD,20080409,025000,12633,12633,12630,12631
DJIUSD,20080409,025100,12633,12633,12633,12633
DJIUSD,20080409,025200,12634,12634,12634,12634
DJIUSD,20080409,025300,12632,12632,12631,12631
DJIUSD,20080409,025400,12633,12636,12633,12635
DJIUSD,20080409,025500,12636,12636,12635,12635
DJIUSD,20080409,025600,12638,12639,12638,12638
DJIUSD,20080409,025800,12636,12637,12636,12637
DJIUSD,20080409,025900,12635,12637,12635,12637
DJIUSD,20080409,030200,12636,12637,12636,12637
DJIUSD,20080409,030300,12636,12636,12634,12635
DJIUSD,20080409,030400,12635,12635,12633,12633
DJIUSD,20080409,030500,12636,12636,12635,12635
DJIUSD,20080409,030800,12636,12636,12636,12636
DJIUSD,20080409,030900,12637,12637,12635,12635
DJIUSD,20080409,031100,12636,12636,12634,12635
DJIUSD,20080409,031200,12636,12637,12636,12637
DJIUSD,20080409,031600,12637,12637,12637,12637
DJIUSD,20080409,031900,12632,12633,12632,12633
DJIUSD,20080409,032000,12633,12633,12629,12629
DJIUSD,20080409,032100,12629,12631,12623,12623
DJIUSD,20080409,032200,12623,12625,12623,12624
DJIUSD,20080409,032300,12629,12629,12623,12624
DJIUSD,20080409,032400,12626,12627,12626,12626
DJIUSD,20080409,032500,12624,12624,12619,12620
DJIUSD,20080409,032600,12619,12619,12615,12617
DJIUSD,20080409,032700,12618,12619,12617,12619
DJIUSD,20080409,032800,12618,12620,12618,12620
DJIUSD,20080409,033000,12620,12620,12620,12620
DJIUSD,20080409,033100,12617,12617,12614,12614
DJIUSD,20080409,033200,12614,12614,12611,12611
DJIUSD,20080409,033300,12613,12613,12612,12612
DJIUSD,20080409,033400,12612,12614,12612,12612
DJIUSD,20080409,033500,12614,12614,12613,12613
DJIUSD,20080409,033800,12616,12617,12615,12617
DJIUSD,20080409,033900,12615,12616,12615,12616
DJIUSD,20080409,034000,12617,12619,12617,12619
DJIUSD,20080409,034100,12618,12620,12618,12620
DJIUSD,20080409,034200,12621,12621,12619,12620
DJIUSD,20080409,034300,12617,12618,12615,12616
DJIUSD,20080409,034400,12614,12614,12609,12609
DJIUSD,20080409,034500,12612,12613,12612,12613
DJIUSD,20080409,034600,12608,12610,12608,12609
DJIUSD,20080409,034700,12608,12610,12608,12610
DJIUSD,20080409,034800,12612,12614,12612,12614
DJIUSD,20080409,034900,12614,12615,12613,12613
DJIUSD,20080409,035000,12614,12614,12613,12613
DJIUSD,20080409,035100,12613,12616,12612,12616
DJIUSD,20080409,035200,12615,12616,12611,12612
DJIUSD,20080409,035900,12613,12613,12611,12611
DJIUSD,20080409,040000,12611,12612,12607,12608
DJIUSD,20080409,040100,12607,12608,12593,12595
DJIUSD,20080409,040200,12597,12601,12595,12595
DJIUSD,20080409,040300,12597,12597,12592,12593
DJIUSD,20080409,040400,12591,12597,12591,12596
DJIUSD,20080409,040500,12597,12597,12591,12591
DJIUSD,20080409,040600,12592,12592,12590,12592
DJIUSD,20080409,040700,12593,12593,12591,12591
DJIUSD,20080409,040800,12594,12596,12594,12596
DJIUSD,20080409,040900,12597,12598,12593,12595
DJIUSD,20080409,041000,12594,12595,12593,12594
DJIUSD,20080409,041100,12596,12596,12595,12596
DJIUSD,20080409,041300,12597,12600,12596,12598
DJIUSD,20080409,041500,12597,12598,12597,12598
DJIUSD,20080409,041600,12597,12597,12596,12596
DJIUSD,20080409,041700,12598,12602,12598,12602
DJIUSD,20080409,041800,12601,12603,12597,12603
DJIUSD,20080409,041900,12602,12602,12601,12601
DJIUSD,20080409,042000,12601,12602,12601,12602
DJIUSD,20080409,042100,12601,12605,12601,12605
DJIUSD,20080409,042200,12604,12604,12604,12604
DJIUSD,20080409,042300,12603,12603,12591,12599
DJIUSD,20080409,042400,12598,12598,12596,12596
DJIUSD,20080409,042500,12600,12604,12600,12604
DJIUSD,20080409,042600,12601,12601,12600,12600
DJIUSD,20080409,042700,12597,12600,12597,12599
DJIUSD,20080409,042800,12600,12600,12599,12599
DJIUSD,20080409,043000,12602,12603,12602,12602
DJIUSD,20080409,043100,12604,12612,12603,12611
DJIUSD,20080409,043200,12611,12611,12611,12611
DJIUSD,20080409,043300,12609,12609,12604,12605
DJIUSD,20080409,043500,12606,12607,12604,12605
DJIUSD,20080409,043600,12605,12605,12604,12604
DJIUSD,20080409,043700,12604,12604,12602,12603
DJIUSD,20080409,043800,12602,12605,12602,12605
DJIUSD,20080409,043900,12605,12605,12604,12605
DJIUSD,20080409,044000,12608,12608,12607,12607
DJIUSD,20080409,044100,12607,12610,12607,12609
DJIUSD,20080409,044300,12608,12610,12608,12610
DJIUSD,20080409,044500,12611,12612,12609,12612
DJIUSD,20080409,044600,12612,12612,12611,12611
DJIUSD,20080409,044700,12612,12613,12612,12612
DJIUSD,20080409,045000,12611,12612,12611,12611
DJIUSD,20080409,045100,12612,12613,12612,12613
DJIUSD,20080409,045200,12612,12612,12607,12608
DJIUSD,20080409,045300,12610,12610,12609,12609
DJIUSD,20080409,045400,12610,12610,12610,12610
DJIUSD,20080409,045500,12607,12608,12607,12608
DJIUSD,20080409,045600,12608,12608,12608,12608
DJIUSD,20080409,050000,12609,12611,12608,12611
DJIUSD,20080409,050200,12612,12614,12611,12614
DJIUSD,20080409,050300,12615,12616,12612,12614
DJIUSD,20080409,050500,12614,12616,12614,12616
DJIUSD,20080409,050700,12617,12617,12616,12617
DJIUSD,20080409,050800,12619,12620,12614,12614
DJIUSD,20080409,051000,12620,12620,12614,12615
DJIUSD,20080409,051100,12618,12618,12617,12618
DJIUSD,20080409,051300,12617,12617,12615,12615
DJIUSD,20080409,051400,12613,12613,12611,12612
DJIUSD,20080409,051600,12616,12618,12615,12616
DJIUSD,20080409,051800,12616,12616,12615,12615
DJIUSD,20080409,051900,12616,12617,12616,12617
DJIUSD,20080409,052000,12615,12615,12614,12614
DJIUSD,20080409,052100,12612,12613,12611,12611
DJIUSD,20080409,052200,12612,12612,12609,12610
DJIUSD,20080409,052300,12608,12613,12608,12613
DJIUSD,20080409,052900,12612,12616,12612,12615
DJIUSD,20080409,053000,12614,12616,12614,12614
DJIUSD,20080409,053100,12616,12616,12611,12614
DJIUSD,20080409,053200,12610,12610,12609,12609
DJIUSD,20080409,053300,12609,12609,12605,12605
DJIUSD,20080409,053400,12606,12606,12600,12601
DJIUSD,20080409,053500,12598,12598,12594,12595
DJIUSD,20080409,053600,12597,12598,12597,12597
DJIUSD,20080409,053700,12595,12596,12595,12596
DJIUSD,20080409,053900,12596,12596,12596,12596
DJIUSD,20080409,054000,12596,12596,12594,12594
DJIUSD,20080409,054100,12595,12595,12593,12593
DJIUSD,20080409,054200,12593,12595,12593,12593
DJIUSD,20080409,054300,12594,12594,12593,12593
DJIUSD,20080409,054400,12593,12594,12592,12594
DJIUSD,20080409,054500,12591,12595,12591,12594
DJIUSD,20080409,054600,12594,12595,12594,12595
DJIUSD,20080409,054700,12595,12595,12594,12595
DJIUSD,20080409,054800,12593,12596,12593,12596
DJIUSD,20080409,054900,12594,12595,12594,12595
DJIUSD,20080409,055000,12597,12597,12595,12596
DJIUSD,20080409,055200,12595,12595,12594,12595
DJIUSD,20080409,055300,12594,12594,12592,12592
DJIUSD,20080409,055400,12592,12593,12590,12590
DJIUSD,20080409,055500,12591,12592,12587,12591
DJIUSD,20080409,055600,12590,12590,12590,12590
DJIUSD,20080409,055700,12590,12590,12589,12589
DJIUSD,20080409,055900,12591,12591,12588,12591
DJIUSD,20080409,060000,12591,12592,12590,12592
DJIUSD,20080409,060100,12589,12590,12589,12590
DJIUSD,20080409,060200,12592,12594,12592,12593
DJIUSD,20080409,060300,12596,12596,12594,12594
DJIUSD,20080409,060400,12589,12590,12589,12589
DJIUSD,20080409,061000,12592,12592,12591,12592
DJIUSD,20080409,061100,12591,12591,12591,12591
DJIUSD,20080409,061200,12590,12590,12589,12589
DJIUSD,20080409,061300,12589,12590,12589,12590
DJIUSD,20080409,061400,12591,12592,12589,12590
DJIUSD,20080409,061500,12588,12589,12588,12589
DJIUSD,20080409,061600,12590,12594,12589,12593
DJIUSD,20080409,061700,12593,12593,12588,12588
DJIUSD,20080409,061800,12589,12590,12588,12588
DJIUSD,20080409,061900,12589,12589,12585,12585
DJIUSD,20080409,062000,12587,12588,12587,12588
DJIUSD,20080409,062100,12585,12586,12585,12586
DJIUSD,20080409,062200,12587,12588,12585,12585
DJIUSD,20080409,062400,12586,12587,12585,12587
DJIUSD,20080409,062500,12587,12587,12584,12584
DJIUSD,20080409,062600,12584,12585,12584,12585
DJIUSD,20080409,062700,12585,12585,12582,12582
DJIUSD,20080409,062800,12583,12584,12583,12584
DJIUSD,20080409,062900,12583,12584,12582,12582
DJIUSD,20080409,063000,12583,12583,12583,12583
DJIUSD,20080409,063100,12583,12585,12581,12585
DJIUSD,20080409,063200,12585,12585,12585,12585
DJIUSD,20080409,063400,12586,12587,12586,12586
DJIUSD,20080409,063500,12584,12584,12583,12583
DJIUSD,20080409,063600,12583,12583,12581,12583
DJIUSD,20080409,063700,12582,12583,12580,12580
DJIUSD,20080409,063800,12580,12580,12578,12578
DJIUSD,20080409,063900,12578,12586,12578,12578
DJIUSD,20080409,064100,12584,12587,12583,12587
DJIUSD,20080409,064200,12586,12588,12586,12586
DJIUSD,20080409,064400,12586,12587,12585,12587
DJIUSD,20080409,064500,12587,12588,12585,12585
DJIUSD,20080409,064600,12588,12588,12588,12588
DJIUSD,20080409,064700,12589,12591,12589,12591
DJIUSD,20080409,064800,12592,12594,12591,12592
DJIUSD,20080409,064900,12592,12592,12588,12589
DJIUSD,20080409,065000,12589,12593,12587,12592
DJIUSD,20080409,065200,12587,12587,12584,12584
DJIUSD,20080409,065600,12583,12585,12582,12583
DJIUSD,20080409,065700,12588,12589,12588,12588
DJIUSD,20080409,065800,12583,12583,12583,12583
DJIUSD,20080409,070100,12585,12586,12585,12586
DJIUSD,20080409,070300,12590,12590,12585,12585
DJIUSD,20080409,070400,12586,12587,12586,12586
DJIUSD,20080409,070500,12587,12587,12586,12586
DJIUSD,20080409,070600,12586,12590,12586,12590
DJIUSD,20080409,070800,12587,12588,12587,12588
DJIUSD,20080409,071000,12589,12590,12589,12590
DJIUSD,20080409,071100,12590,12590,12584,12585
DJIUSD,20080409,071200,12586,12586,12585,12585
DJIUSD,20080409,071400,12584,12586,12584,12584
DJIUSD,20080409,071500,12582,12583,12580,12580
DJIUSD,20080409,071600,12581,12581,12572,12580
DJIUSD,20080409,071800,12580,12581,12580,12580
DJIUSD,20080409,071900,12579,12580,12579,12580
DJIUSD,20080409,072100,12578,12580,12578,12578
DJIUSD,20080409,072200,12578,12580,12577,12580
DJIUSD,20080409,072300,12579,12581,12579,12581
DJIUSD,20080409,072400,12581,12583,12581,12582
DJIUSD,20080409,072600,12584,12584,12582,12583
DJIUSD,20080409,072800,12582,12582,12581,12581
DJIUSD,20080409,072900,12581,12581,12581,12581
DJIUSD,20080409,073200,12582,12584,12582,12584
DJIUSD,20080409,073300,12582,12583,12577,12577
DJIUSD,20080409,073500,12581,12581,12579,12581
DJIUSD,20080409,073600,12579,12579,12579,12579
DJIUSD,20080409,073700,12578,12579,12578,12579
DJIUSD,20080409,073800,12576,12578,12576,12578
DJIUSD,20080409,074100,12577,12577,12576,12577
DJIUSD,20080409,074300,12579,12580,12579,12580
DJIUSD,20080409,074400,12577,12577,12575,12575
DJIUSD,20080409,074600,12575,12578,12575,12578
DJIUSD,20080409,074700,12579,12583,12578,12578
DJIUSD,20080409,075100,12578,12578,12578,12578
DJIUSD,20080409,075200,12578,12578,12578,12578
DJIUSD,20080409,075300,12577,12577,12577,12577
DJIUSD,20080409,075400,12577,12579,12577,12579
DJIUSD,20080409,075600,12581,12582,12581,12582
DJIUSD,20080409,075700,12584,12584,12583,12583
DJIUSD,20080409,075900,12584,12584,12583,12583
DJIUSD,20080409,080000,12578,12580,12578,12578
DJIUSD,20080409,080100,12580,12581,12580,12580
DJIUSD,20080409,080200,12580,12583,12580,12582
DJIUSD,20080409,080300,12579,12580,12577,12577
DJIUSD,20080409,080500,12579,12586,12579,12585
DJIUSD,20080409,080600,12582,12584,12582,12584
DJIUSD,20080409,080900,12579,12579,12579,12579
DJIUSD,20080409,081000,12578,12579,12578,12579
DJIUSD,20080409,081100,12577,12577,12577,12577
DJIUSD,20080409,081200,12575,12578,12575,12578
DJIUSD,20080409,081300,12574,12575,12574,12575
DJIUSD,20080409,081400,12574,12578,12574,12578
DJIUSD,20080409,081500,12578,12580,12577,12577
DJIUSD,20080409,081800,12579,12582,12579,12582
DJIUSD,20080409,081900,12581,12582,12580,12582
DJIUSD,20080409,082000,12579,12580,12579,12579
DJIUSD,20080409,082100,12578,12578,12577,12577
DJIUSD,20080409,082200,12576,12577,12576,12577
DJIUSD,20080409,082300,12577,12577,12575,12575
DJIUSD,20080409,082500,12576,12576,12574,12574
DJIUSD,20080409,082600,12572,12573,12572,12572
DJIUSD,20080409,082700,12571,12571,12571,12571
DJIUSD,20080409,082800,12571,12572,12570,12571
DJIUSD,20080409,082900,12571,12571,12570,12570
DJIUSD,20080409,083000,12571,12573,12571,12573
DJIUSD,20080409,083100,12572,12572,12568,12568
DJIUSD,20080409,083200,12570,12570,12569,12569
DJIUSD,20080409,083400,12570,12571,12568,12570
DJIUSD,20080409,083500,12570,12570,12570,12570
DJIUSD,20080409,083600,12571,12572,12569,12570
DJIUSD,20080409,083700,12571,12573,12570,12570
DJIUSD,20080409,083800,12575,12575,12572,12573
DJIUSD,20080409,083900,12574,12575,12571,12571
DJIUSD,20080409,084000,12572,12573,12569,12570
DJIUSD,20080409,084100,12573,12573,12568,12569
DJIUSD,20080409,084200,12569,12570,12568,12570
DJIUSD,20080409,084400,12573,12573,12571,12571
DJIUSD,20080409,084500,12569,12569,12566,12566
DJIUSD,20080409,084600,12568,12569,12567,12568
DJIUSD,20080409,084700,12568,12568,12564,12564
DJIUSD,20080409,084800,12566,12568,12565,12568
DJIUSD,20080409,084900,12569,12569,12569,12569
DJIUSD,20080409,085000,12569,12569,12568,12569
DJIUSD,20080409,085100,12567,12567,12567,12567
DJIUSD,20080409,085200,12569,12569,12567,12569
DJIUSD,20080409,085300,12567,12567,12565,12565
DJIUSD,20080409,085500,12567,12567,12565,12565
DJIUSD,20080409,085600,12568,12568,12566,12568
DJIUSD,20080409,085800,12568,12568,12567,12567
DJIUSD,20080409,085900,12567,12568,12567,12567
DJIUSD,20080409,090000,12569,12570,12567,12567
DJIUSD,20080409,090100,12567,12570,12567,12570
DJIUSD,20080409,090200,12570,12570,12567,12568
DJIUSD,20080409,090300,12569,12569,12566,12568
DJIUSD,20080409,090400,12566,12568,12564,12564
DJIUSD,20080409,090500,12564,12567,12563,12565
DJIUSD,20080409,090600,12564,12564,12563,12563
DJIUSD,20080409,090700,12565,12565,12560,12562
DJIUSD,20080409,090800,12563,12564,12562,12564
DJIUSD,20080409,090900,12563,12563,12559,12560
DJIUSD,20080409,091000,12562,12562,12555,12557
DJIUSD,20080409,091100,12558,12560,12557,12557
DJIUSD,20080409,091200,12558,12560,12558,12560
DJIUSD,20080409,091300,12561,12562,12558,12562
DJIUSD,20080409,091400,12562,12564,12562,12563
DJIUSD,20080409,091500,12565,12565,12562,12562
DJIUSD,20080409,091600,12562,12563,12561,12561
DJIUSD,20080409,091700,12563,12563,12561,12562
DJIUSD,20080409,091800,12562,12563,12557,12558
DJIUSD,20080409,091900,12557,12558,12557,12557
DJIUSD,20080409,092000,12556,12559,12556,12559
DJIUSD,20080409,092100,12556,12557,12554,12555
DJIUSD,20080409,092200,12554,12554,12554,12554
DJIUSD,20080409,092300,12555,12555,12553,12553
DJIUSD,20080409,092400,12555,12556,12555,12555
DJIUSD,20080409,092500,12556,12558,12556,12557
DJIUSD,20080409,092600,12557,12559,12557,12558
DJIUSD,20080409,092700,12556,12559,12553,12553
DJIUSD,20080409,092800,12555,12558,12553,12557
DJIUSD,20080409,092900,12557,12559,12557,12559
DJIUSD,20080409,093000,12557,12558,12557,12558
DJIUSD,20080409,093100,12559,12560,12556,12556
DJIUSD,20080409,093200,12557,12558,12556,12557
DJIUSD,20080409,093300,12559,12567,12559,12566
DJIUSD,20080409,093400,12565,12565,12561,12561
DJIUSD,20080409,093500,12564,12568,12562,12567
DJIUSD,20080409,093600,12567,12568,12565,12565
DJIUSD,20080409,093700,12567,12567,12566,12566
DJIUSD,20080409,093800,12566,12566,12560,12560
DJIUSD,20080409,093900,12563,12565,12563,12565
DJIUSD,20080409,094000,12567,12567,12566,12567
DJIUSD,20080409,094100,12567,12567,12562,12563
DJIUSD,20080409,094200,12563,12564,12561,12562
DJIUSD,20080409,094300,12564,12565,12563,12563
DJIUSD,20080409,094400,12565,12568,12565,12568
DJIUSD,20080409,094500,12567,12570,12567,12568
DJIUSD,20080409,094600,12568,12569,12566,12566
DJIUSD,20080409,094700,12566,12566,12562,12562
DJIUSD,20080409,094800,12561,12562,12556,12556
DJIUSD,20080409,094900,12559,12561,12558,12561
DJIUSD,20080409,095000,12560,12561,12556,12557
DJIUSD,20080409,095100,12557,12558,12553,12557
DJIUSD,20080409,095200,12558,12561,12558,12558
DJIUSD,20080409,095300,12557,12557,12557,12557
DJIUSD,20080409,095400,12561,12566,12561,12562
DJIUSD,20080409,095500,12561,12562,12561,12562
DJIUSD,20080409,095600,12563,12563,12562,12562
DJIUSD,20080409,095700,12560,12561,12560,12560
DJIUSD,20080409,095800,12560,12562,12560,12562
DJIUSD,20080409,095900,12562,12567,12562,12567
DJIUSD,20080409,100000,12565,12566,12564,12565
DJIUSD,20080409,100100,12564,12564,12563,12563
DJIUSD,20080409,100200,12565,12566,12563,12565
DJIUSD,20080409,100300,12562,12564,12562,12564
DJIUSD,20080409,100400,12563,12563,12563,12563
DJIUSD,20080409,100500,12563,12567,12563,12566
DJIUSD,20080409,100600,12564,12564,12563,12563
DJIUSD,20080409,100700,12564,12565,12564,12565
DJIUSD,20080409,100900,12560,12560,12559,12559
DJIUSD,20080409,101000,12561,12562,12561,12562
DJIUSD,20080409,101100,12564,12564,12564,12564
DJIUSD,20080409,101200,12568,12571,12568,12571
DJIUSD,20080409,101300,12571,12571,12569,12570
DJIUSD,20080409,101400,12569,12570,12567,12567
DJIUSD,20080409,101500,12569,12570,12567,12568
DJIUSD,20080409,101600,12569,12569,12561,12562
DJIUSD,20080409,101700,12561,12563,12561,12563
DJIUSD,20080409,101800,12567,12568,12566,12566
DJIUSD,20080409,101900,12564,12564,12563,12563
DJIUSD,20080409,102000,12566,12566,12564,12564
DJIUSD,20080409,102100,12563,12564,12554,12556
DJIUSD,20080409,102200,12557,12558,12555,12557
DJIUSD,20080409,102300,12558,12559,12557,12557
DJIUSD,20080409,102400,12556,12556,12551,12551
DJIUSD,20080409,102500,12552,12552,12551,12551
DJIUSD,20080409,102600,12550,12552,12550,12551
DJIUSD,20080409,102700,12553,12553,12550,12551
DJIUSD,20080409,102800,12550,12551,12550,12551
DJIUSD,20080409,102900,12552,12553,12552,12552
DJIUSD,20080409,103000,12552,12559,12551,12559
DJIUSD,20080409,103200,12557,12559,12557,12559
DJIUSD,20080409,103400,12555,12555,12550,12550
DJIUSD,20080409,103500,12554,12554,12553,12553
DJIUSD,20080409,103600,12555,12555,12555,12555
DJIUSD,20080409,103800,12554,12555,12553,12555
DJIUSD,20080409,104000,12556,12559,12556,12559
DJIUSD,20080409,104300,12562,12564,12559,12559
DJIUSD,20080409,104400,12563,12563,12562,12562
DJIUSD,20080409,104500,12564,12564,12562,12562
DJIUSD,20080409,104600,12564,12572,12564,12569
DJIUSD,20080409,104700,12571,12571,12567,12567
DJIUSD,20080409,104800,12565,12567,12565,12566
DJIUSD,20080409,104900,12565,12567,12562,12565
DJIUSD,20080409,105000,12566,12566,12565,12565
DJIUSD,20080409,105100,12563,12565,12563,12564
DJIUSD,20080409,105200,12563,12563,12562,12563
DJIUSD,20080409,105600,12562,12564,12560,12560
DJIUSD,20080409,105800,12559,12562,12559,12559
DJIUSD,20080409,105900,12560,12560,12558,12558
DJIUSD,20080409,110000,12559,12561,12558,12559
DJIUSD,20080409,110100,12560,12560,12560,12560
DJIUSD,20080409,110200,12561,12561,12561,12561
DJIUSD,20080409,110300,12562,12565,12562,12565
DJIUSD,20080409,110400,12565,12566,12565,12566
DJIUSD,20080409,110600,12563,12565,12562,12562
DJIUSD,20080409,110800,12564,12565,12563,12565
DJIUSD,20080409,111000,12568,12568,12567,12567
DJIUSD,20080409,111100,12567,12569,12565,12566
DJIUSD,20080409,111200,12568,12568,12562,12564
DJIUSD,20080409,111300,12564,12565,12564,12565
DJIUSD,20080409,111400,12561,12561,12557,12557
DJIUSD,20080409,111500,12558,12558,12555,12555
DJIUSD,20080409,111600,12555,12560,12555,12560
DJIUSD,20080409,111700,12562,12562,12560,12560
DJIUSD,20080409,111800,12559,12560,12558,12558
DJIUSD,20080409,111900,12559,12561,12559,12560
DJIUSD,20080409,112600,12558,12559,12558,12559
DJIUSD,20080409,112700,12558,12558,12557,12558
DJIUSD,20080409,112800,12557,12558,12555,12555
DJIUSD,20080409,112900,12555,12561,12555,12559
DJIUSD,20080409,113000,12560,12560,12558,12559
DJIUSD,20080409,113100,12560,12560,12559,12559
DJIUSD,20080409,113200,12558,12560,12558,12559
DJIUSD,20080409,113300,12559,12559,12559,12559
DJIUSD,20080409,113400,12560,12561,12560,12560
DJIUSD,20080409,113500,12557,12557,12556,12557
DJIUSD,20080409,113600,12556,12558,12556,12557
DJIUSD,20080409,113700,12559,12560,12557,12560
DJIUSD,20080409,113900,12560,12560,12559,12559
DJIUSD,20080409,114000,12560,12562,12560,12562
DJIUSD,20080409,114100,12558,12559,12557,12559
DJIUSD,20080409,114400,12558,12558,12558,12558
DJIUSD,20080409,114500,12558,12559,12556,12559
DJIUSD,20080409,114600,12557,12559,12556,12558
DJIUSD,20080409,114700,12558,12559,12557,12557
DJIUSD,20080409,114800,12554,12558,12553,12558
DJIUSD,20080409,115100,12558,12558,12558,12558
DJIUSD,20080409,115200,12559,12559,12556,12556
DJIUSD,20080409,115300,12558,12560,12558,12560
DJIUSD,20080409,115600,12556,12556,12552,12552
DJIUSD,20080409,115700,12554,12557,12554,12557
DJIUSD,20080409,115900,12555,12557,12555,12556
DJIUSD,20080409,120300,12557,12557,12555,12555
DJIUSD,20080409,120400,12559,12559,12559,12559
DJIUSD,20080409,120500,12556,12557,12554,12555
DJIUSD,20080409,120600,12556,12556,12549,12552
DJIUSD,20080409,120800,12555,12555,12553,12553
DJIUSD,20080409,120900,12554,12555,12552,12552
DJIUSD,20080409,121000,12552,12554,12552,12554
DJIUSD,20080409,121100,12552,12552,12550,12551
DJIUSD,20080409,121200,12548,12549,12548,12548
DJIUSD,20080409,121300,12552,12553,12551,12551
DJIUSD,20080409,121400,12552,12552,12552,12552
DJIUSD,20080409,121500,12553,12556,12552,12556
DJIUSD,20080409,121600,12557,12558,12556,12558
DJIUSD,20080409,121800,12557,12558,12557,12558
DJIUSD,20080409,121900,12558,12559,12557,12559
DJIUSD,20080409,122000,12558,12566,12558,12566
DJIUSD,20080409,122100,12565,12573,12565,12568
DJIUSD,20080409,122200,12569,12569,12566,12568
DJIUSD,20080409,122300,12570,12571,12568,12571
DJIUSD,20080409,122400,12569,12574,12569,12574
DJIUSD,20080409,122500,12575,12579,12568,12570
DJIUSD,20080409,122600,12568,12578,12567,12573
DJIUSD,20080409,122700,12573,12574,12573,12574
DJIUSD,20080409,122800,12577,12580,12573,12577
DJIUSD,20080409,122900,12578,12579,12574,12575
DJIUSD,20080409,123000,12575,12582,12575,12578
DJIUSD,20080409,123100,12578,12583,12578,12583
DJIUSD,20080409,123200,12583,12586,12578,12578
DJIUSD,20080409,123300,12574,12575,12574,12575
DJIUSD,20080409,123400,12577,12578,12576,12578
DJIUSD,20080409,123500,12578,12580,12578,12579
DJIUSD,20080409,123600,12578,12579,12576,12576
DJIUSD,20080409,123700,12577,12579,12576,12577
DJIUSD,20080409,123800,12577,12577,12575,12575
DJIUSD,20080409,123900,12578,12578,12576,12576
DJIUSD,20080409,124000,12575,12577,12574,12574
DJIUSD,20080409,124100,12575,12575,12575,12575
DJIUSD,20080409,124200,12577,12585,12576,12585
DJIUSD,20080409,124300,12585,12586,12583,12583
DJIUSD,20080409,124400,12584,12585,12583,12585
DJIUSD,20080409,124500,12587,12596,12584,12594
DJIUSD,20080409,124600,12589,12595,12589,12591
DJIUSD,20080409,124700,12592,12595,12591,12594
DJIUSD,20080409,124800,12595,12599,12594,12599
DJIUSD,20080409,124900,12597,12598,12592,12594
DJIUSD,20080409,125000,12592,12595,12592,12592
DJIUSD,20080409,125100,12591,12595,12591,12595
DJIUSD,20080409,125200,12594,12594,12586,12592
DJIUSD,20080409,125300,12589,12591,12585,12585
DJIUSD,20080409,125400,12586,12590,12586,12587
DJIUSD,20080409,125500,12589,12589,12589,12589
DJIUSD,20080409,125600,12588,12590,12588,12590
DJIUSD,20080409,125700,12588,12588,12584,12586
DJIUSD,20080409,125800,12584,12585,12584,12584
DJIUSD,20080409,125900,12588,12593,12585,12592
DJIUSD,20080409,130000,12593,12607,12593,12606
DJIUSD,20080409,130100,12602,12607,12600,12605
DJIUSD,20080409,130200,12606,12606,12602,12602
DJIUSD,20080409,130300,12605,12605,12602,12605
DJIUSD,20080409,130400,12604,12614,12604,12614
DJIUSD,20080409,130500,12614,12615,12606,12610
DJIUSD,20080409,130600,12611,12621,12610,12617
DJIUSD,20080409,130700,12617,12617,12613,12615
DJIUSD,20080409,130800,12616,12616,12612,12614
DJIUSD,20080409,130900,12613,12615,12611,12614
DJIUSD,20080409,131000,12612,12618,12612,12616
DJIUSD,20080409,131200,12615,12615,12610,12610
DJIUSD,20080409,131300,12610,12617,12609,12615
DJIUSD,20080409,131400,12615,12615,12612,12614
DJIUSD,20080409,131500,12616,12616,12611,12611
DJIUSD,20080409,131600,12611,12614,12611,12612
DJIUSD,20080409,131700,12615,12615,12612,12614
DJIUSD,20080409,131900,12617,12619,12616,12618
DJIUSD,20080409,132000,12617,12617,12615,12615
DJIUSD,20080409,132100,12612,12613,12611,12612
DJIUSD,20080409,132200,12611,12612,12609,12609
DJIUSD,20080409,132300,12610,12610,12607,12607
DJIUSD,20080409,132400,12606,12606,12603,12603
DJIUSD,20080409,132500,12605,12605,12604,12605
DJIUSD,20080409,132600,12605,12605,12603,12605
DJIUSD,20080409,132700,12604,12612,12604,12612
DJIUSD,20080409,132800,12609,12610,12609,12609
DJIUSD,20080409,132900,12609,12609,12607,12607
DJIUSD,20080409,133000,12607,12607,12605,12606
DJIUSD,20080409,133100,12606,12608,12605,12608
DJIUSD,20080409,133200,12608,12610,12608,12609
DJIUSD,20080409,133300,12606,12606,12605,12606
DJIUSD,20080409,133400,12604,12605,12601,12601
DJIUSD,20080409,133500,12601,12601,12598,12598
DJIUSD,20080409,133600,12597,12598,12597,12598
DJIUSD,20080409,133700,12598,12598,12595,12597
DJIUSD,20080409,133800,12595,12595,12592,12593
DJIUSD,20080409,133900,12592,12594,12589,12594
DJIUSD,20080409,134000,12592,12596,12592,12596
DJIUSD,20080409,134100,12596,12597,12593,12597
DJIUSD,20080409,134200,12596,12596,12595,12595
DJIUSD,20080409,134300,12597,12597,12595,12597
DJIUSD,20080409,134400,12594,12595,12591,12593
DJIUSD,20080409,134500,12593,12593,12590,12591
DJIUSD,20080409,134600,12590,12591,12581,12585
DJIUSD,20080409,134700,12586,12586,12579,12583
DJIUSD,20080409,134800,12583,12583,12578,12580
DJIUSD,20080409,134900,12578,12581,12578,12579
DJIUSD,20080409,135000,12580,12581,12580,12581
DJIUSD,20080409,135100,12582,12591,12581,12589
DJIUSD,20080409,135200,12588,12589,12584,12584
DJIUSD,20080409,135300,12586,12588,12586,12587
DJIUSD,20080409,135400,12587,12590,12585,12589
DJIUSD,20080409,135500,12589,12592,12588,12591
DJIUSD,20080409,135600,12591,12593,12587,12593
DJIUSD,20080409,135700,12590,12591,12587,12591
DJIUSD,20080409,135800,12591,12599,12590,12597
DJIUSD,20080409,135900,12594,12599,12593,12596
DJIUSD,20080409,140000,12595,12598,12595,12598
DJIUSD,20080409,140100,12599,12599,12598,12599
DJIUSD,20080409,140200,12598,12598,12596,12596
DJIUSD,20080409,140300,12598,12599,12591,12593
DJIUSD,20080409,140400,12593,12594,12586,12586
DJIUSD,20080409,140500,12586,12592,12586,12590
DJIUSD,20080409,140600,12591,12594,12589,12594
DJIUSD,20080409,140700,12595,12600,12590,12591
DJIUSD,20080409,140800,12591,12599,12591,12593
DJIUSD,20080409,140900,12592,12599,12592,12599
DJIUSD,20080409,141000,12598,12602,12597,12601
DJIUSD,20080409,141100,12600,12601,12600,12601
DJIUSD,20080409,141200,12601,12604,12597,12600
DJIUSD,20080409,141300,12601,12604,12601,12602
DJIUSD,20080409,141400,12601,12602,12600,12600
DJIUSD,20080409,141500,12600,12600,12600,12600
DJIUSD,20080409,141600,12602,12602,12600,12601
DJIUSD,20080409,141700,12600,12602,12600,12601
DJIUSD,20080409,141800,12601,12603,12600,12601
DJIUSD,20080409,141900,12601,12605,12599,12603
DJIUSD,20080409,142000,12606,12606,12602,12603
DJIUSD,20080409,142100,12604,12605,12600,12604
DJIUSD,20080409,142200,12605,12605,12603,12604
DJIUSD,20080409,142300,12602,12604,12597,12597
DJIUSD,20080409,142400,12597,12602,12588,12590
DJIUSD,20080409,142500,12590,12591,12581,12583
DJIUSD,20080409,142600,12584,12591,12583,12591
DJIUSD,20080409,142700,12589,12593,12586,12586
DJIUSD,20080409,142800,12587,12590,12586,12590
DJIUSD,20080409,142900,12589,12589,12584,12588
DJIUSD,20080409,143000,12586,12588,12583,12583
DJIUSD,20080409,143100,12586,12590,12586,12588
DJIUSD,20080409,143200,12587,12589,12585,12589
DJIUSD,20080409,143300,12589,12591,12588,12591
DJIUSD,20080409,143400,12590,12590,12586,12587
DJIUSD,20080409,143500,12588,12593,12584,12587
DJIUSD,20080409,143600,12587,12587,12584,12585
DJIUSD,20080409,143700,12585,12593,12585,12593
DJIUSD,20080409,143800,12594,12600,12592,12594
DJIUSD,20080409,143900,12596,12596,12592,12595
DJIUSD,20080409,144000,12594,12598,12593,12593
DJIUSD,20080409,144100,12595,12600,12594,12598
DJIUSD,20080409,144200,12599,12600,12598,12599
DJIUSD,20080409,144300,12599,12603,12598,12603
DJIUSD,20080409,144400,12602,12606,12598,12600
DJIUSD,20080409,144500,12603,12603,12599,12600
DJIUSD,20080409,144600,12600,12601,12598,12600
DJIUSD,20080409,144700,12602,12603,12598,12599
DJIUSD,20080409,144800,12597,12600,12595,12595
DJIUSD,20080409,144900,12597,12598,12595,12596
DJIUSD,20080409,145000,12598,12598,12596,12596
DJIUSD,20080409,145100,12597,12600,12595,12597
DJIUSD,20080409,145200,12595,12597,12594,12597
DJIUSD,20080409,145300,12597,12599,12596,12598
DJIUSD,20080409,145400,12598,12598,12596,12597
DJIUSD,20080409,145500,12596,12596,12594,12595
DJIUSD,20080409,145600,12596,12600,12594,12597
DJIUSD,20080409,145700,12596,12597,12595,12597
DJIUSD,20080409,145800,12595,12596,12595,12596
DJIUSD,20080409,145900,12596,12599,12596,12596
DJIUSD,20080409,150000,12597,12598,12594,12598
DJIUSD,20080409,150100,12596,12596,12592,12593
DJIUSD,20080409,150200,12595,12596,12590,12591
DJIUSD,20080409,150300,12591,12595,12590,12595
DJIUSD,20080409,150400,12595,12597,12592,12597
DJIUSD,20080409,150500,12592,12593,12591,12591
DJIUSD,20080409,150600,12592,12592,12590,12591
DJIUSD,20080409,150700,12593,12593,12591,12593
DJIUSD,20080409,150800,12592,12593,12590,12593
DJIUSD,20080409,150900,12590,12591,12590,12590
DJIUSD,20080409,151000,12589,12590,12584,12587
DJIUSD,20080409,151100,12589,12590,12587,12590
DJIUSD,20080409,151200,12588,12591,12588,12590
DJIUSD,20080409,151300,12589,12593,12586,12591
DJIUSD,20080409,151400,12589,12590,12588,12589
DJIUSD,20080409,151500,12589,12590,12588,12590
DJIUSD,20080409,151600,12588,12591,12588,12591
DJIUSD,20080409,151700,12591,12593,12591,12593
DJIUSD,20080409,151800,12590,12594,12590,12591
DJIUSD,20080409,151900,12590,12594,12590,12593
DJIUSD,20080409,152000,12592,12594,12591,12594
DJIUSD,20080409,152100,12593,12596,12592,12592
DJIUSD,20080409,152200,12594,12597,12593,12594
DJIUSD,20080409,152300,12594,12596,12594,12594
DJIUSD,20080409,152500,12596,12597,12594,12596
DJIUSD,20080409,152600,12594,12598,12593,12597
DJIUSD,20080409,152700,12596,12596,12592,12594
DJIUSD,20080409,152800,12596,12597,12595,12595
DJIUSD,20080409,152900,12597,12602,12594,12601
DJIUSD,20080409,153000,12603,12607,12599,12603
DJIUSD,20080409,153100,12600,12605,12600,12604
DJIUSD,20080409,153200,12604,12612,12602,12609
DJIUSD,20080409,153300,12609,12616,12609,12615
DJIUSD,20080409,153400,12613,12616,12609,12609
DJIUSD,20080409,153500,12610,12613,12610,12610
DJIUSD,20080409,153600,12611,12613,12609,12612
DJIUSD,20080409,153700,12611,12616,12610,12613
DJIUSD,20080409,153800,12612,12620,12612,12614
DJIUSD,20080409,153900,12614,12618,12602,12606
DJIUSD,20080409,154000,12605,12607,12590,12593
DJIUSD,20080409,154100,12594,12595,12590,12590
DJIUSD,20080409,154200,12591,12591,12585,12590
DJIUSD,20080409,154300,12590,12591,12583,12584
DJIUSD,20080409,154400,12583,12589,12580,12585
DJIUSD,20080409,154500,12585,12590,12585,12585
DJIUSD,20080409,154600,12585,12588,12579,12581
DJIUSD,20080409,154700,12582,12589,12582,12587
DJIUSD,20080409,154800,12586,12588,12582,12584
DJIUSD,20080409,154900,12585,12585,12571,12573
DJIUSD,20080409,155000,12571,12581,12571,12581
DJIUSD,20080409,155100,12579,12582,12577,12581
DJIUSD,20080409,155200,12580,12582,12572,12580
DJIUSD,20080409,155300,12579,12586,12569,12573
DJIUSD,20080409,155400,12571,12574,12566,12568
DJIUSD,20080409,155500,12569,12572,12564,12566
DJIUSD,20080409,155600,12566,12568,12560,12564
DJIUSD,20080409,155700,12563,12567,12562,12562
DJIUSD,20080409,155800,12563,12566,12560,12565
DJIUSD,20080409,155900,12566,12570,12564,12570
DJIUSD,20080409,160000,12567,12575,12555,12556
DJIUSD,20080409,160100,12557,12562,12555,12558
DJIUSD,20080409,160200,12560,12561,12548,12553
DJIUSD,20080409,160300,12553,12554,12548,12552
DJIUSD,20080409,160400,12551,12556,12551,12555
DJIUSD,20080409,160500,12554,12558,12554,12554
DJIUSD,20080409,160600,12554,12554,12544,12548
DJIUSD,20080409,160700,12549,12553,12548,12553
DJIUSD,20080409,160800,12553,12561,12552,12560
DJIUSD,20080409,160900,12558,12562,12556,12560
DJIUSD,20080409,161000,12561,12565,12559,12562
DJIUSD,20080409,161100,12562,12563,12556,12559
DJIUSD,20080409,161200,12556,12564,12554,12564
DJIUSD,20080409,161300,12563,12563,12559,12562
DJIUSD,20080409,161400,12561,12561,12556,12557
DJIUSD,20080409,161500,12558,12558,12549,12556
DJIUSD,20080409,161600,12556,12560,12556,12559
DJIUSD,20080409,161700,12562,12564,12557,12564
DJIUSD,20080409,161800,12564,12564,12560,12560
DJIUSD,20080409,161900,12560,12567,12558,12565
DJIUSD,20080409,162000,12563,12568,12562,12566
DJIUSD,20080409,162100,12566,12567,12559,12561
DJIUSD,20080409,162200,12561,12568,12558,12565
DJIUSD,20080409,162300,12566,12570,12564,12567
DJIUSD,20080409,162400,12569,12569,12561,12564
DJIUSD,20080409,162500,12564,12564,12559,12560
DJIUSD,20080409,162600,12559,12563,12558,12558
DJIUSD,20080409,162700,12557,12560,12555,12556
DJIUSD,20080409,162800,12555,12557,12552,12556
DJIUSD,20080409,162900,12556,12560,12554,12560
DJIUSD,20080409,163000,12561,12565,12541,12543
DJIUSD,20080409,163100,12542,12546,12538,12538
DJIUSD,20080409,163200,12539,12540,12528,12530
DJIUSD,20080409,163300,12529,12538,12527,12536
DJIUSD,20080409,163400,12537,12540,12532,12539
DJIUSD,20080409,163500,12540,12542,12530,12533
DJIUSD,20080409,163600,12532,12537,12528,12528
DJIUSD,20080409,163700,12529,12538,12527,12534
DJIUSD,20080409,163800,12533,12540,12533,12538
DJIUSD,20080409,163900,12540,12541,12533,12536
DJIUSD,20080409,164000,12537,12537,12524,12525
DJIUSD,20080409,164100,12527,12533,12523,12533
DJIUSD,20080409,164200,12531,12532,12525,12528
DJIUSD,20080409,164300,12527,12537,12526,12534
DJIUSD,20080409,164400,12536,12538,12531,12538
DJIUSD,20080409,164500,12537,12541,12535,12535
DJIUSD,20080409,164600,12536,12545,12536,12540
DJIUSD,20080409,164700,12540,12546,12537,12545
DJIUSD,20080409,164800,12546,12551,12542,12545
DJIUSD,20080409,164900,12544,12548,12544,12548
DJIUSD,20080409,165000,12547,12550,12543,12543
DJIUSD,20080409,165100,12546,12546,12536,12536
DJIUSD,20080409,165200,12535,12550,12535,12543
DJIUSD,20080409,165300,12544,12547,12541,12544
DJIUSD,20080409,165400,12543,12550,12543,12549
DJIUSD,20080409,165500,12549,12556,12548,12553
DJIUSD,20080409,165600,12555,12558,12549,12557
DJIUSD,20080409,165700,12556,12556,12548,12551
DJIUSD,20080409,165800,12551,12553,12549,12550
DJIUSD,20080409,165900,12550,12556,12549,12554
DJIUSD,20080409,170000,12554,12562,12554,12559
DJIUSD,20080409,170100,12559,12561,12554,12561
DJIUSD,20080409,170200,12558,12563,12556,12561
DJIUSD,20080409,170300,12563,12563,12555,12556
DJIUSD,20080409,170400,12556,12558,12555,12558
DJIUSD,20080409,170500,12559,12560,12555,12557
DJIUSD,20080409,170600,12558,12560,12557,12560
DJIUSD,20080409,170700,12558,12560,12558,12560
DJIUSD,20080409,170800,12560,12561,12553,12557
DJIUSD,20080409,170900,12556,12557,12553,12555
DJIUSD,20080409,171000,12554,12560,12553,12559
DJIUSD,20080409,171100,12560,12560,12554,12558
DJIUSD,20080409,171200,12555,12556,12554,12554
DJIUSD,20080409,171300,12554,12554,12552,12554
DJIUSD,20080409,171400,12553,12555,12551,12551
DJIUSD,20080409,171500,12553,12553,12548,12552
DJIUSD,20080409,171600,12551,12554,12550,12554
DJIUSD,20080409,171700,12553,12553,12549,12550
DJIUSD,20080409,171800,12548,12548,12545,12546
DJIUSD,20080409,171900,12544,12544,12541,12544
DJIUSD,20080409,172000,12544,12546,12538,12543
DJIUSD,20080409,172100,12542,12549,12542,12548
DJIUSD,20080409,172200,12547,12548,12531,12533
DJIUSD,20080409,172300,12533,12538,12527,12530
DJIUSD,20080409,172400,12531,12532,12524,12525
DJIUSD,20080409,172500,12524,12526,12522,12524
DJIUSD,20080409,172600,12525,12528,12518,12523
DJIUSD,20080409,172700,12522,12527,12519,12521
DJIUSD,20080409,172800,12521,12524,12512,12518
DJIUSD,20080409,172900,12517,12524,12515,12523
DJIUSD,20080409,173000,12522,12525,12520,12523
DJIUSD,20080409,173100,12523,12524,12521,12524
DJIUSD,20080409,173200,12526,12526,12519,12523
DJIUSD,20080409,173300,12522,12524,12519,12524
DJIUSD,20080409,173400,12522,12525,12520,12523
DJIUSD,20080409,173500,12523,12525,12511,12511
DJIUSD,20080409,173600,12511,12511,12488,12494
DJIUSD,20080409,173700,12493,12496,12491,12494
DJIUSD,20080409,173800,12494,12499,12491,12499
DJIUSD,20080409,173900,12499,12499,12484,12486
DJIUSD,20080409,174000,12486,12503,12486,12500
DJIUSD,20080409,174100,12499,12501,12491,12492
DJIUSD,20080409,174200,12492,12500,12492,12497
DJIUSD,20080409,174300,12497,12498,12493,12495
DJIUSD,20080409,174400,12495,12500,12495,12499
DJIUSD,20080409,174500,12501,12504,12498,12503
DJIUSD,20080409,174600,12503,12504,12500,12503
DJIUSD,20080409,174700,12504,12508,12503,12507
DJIUSD,20080409,174800,12506,12507,12502,12502
DJIUSD,20080409,174900,12502,12504,12497,12498
DJIUSD,20080409,175000,12497,12502,12496,12499
DJIUSD,20080409,175100,12502,12502,12487,12487
DJIUSD,20080409,175200,12486,12492,12486,12492
DJIUSD,20080409,175300,12492,12492,12481,12485
DJIUSD,20080409,175400,12486,12490,12483,12485
DJIUSD,20080409,175500,12485,12489,12483,12484
DJIUSD,20080409,175600,12485,12491,12485,12489
DJIUSD,20080409,175700,12488,12491,12484,12490
DJIUSD,20080409,175800,12491,12493,12490,12493
DJIUSD,20080409,175900,12494,12495,12488,12490
DJIUSD,20080409,180000,12491,12493,12488,12492
DJIUSD,20080409,180100,12492,12498,12490,12498
DJIUSD,20080409,180200,12497,12502,12496,12498
DJIUSD,20080409,180300,12498,12503,12498,12500
DJIUSD,20080409,180400,12501,12502,12497,12500
DJIUSD,20080409,180500,12500,12503,12499,12500
DJIUSD,20080409,180600,12500,12506,12500,12504
DJIUSD,20080409,180700,12504,12504,12501,12503
DJIUSD,20080409,180800,12501,12504,12501,12502
DJIUSD,20080409,180900,12502,12505,12501,12505
DJIUSD,20080409,181000,12503,12504,12495,12503
DJIUSD,20080409,181100,12504,12504,12496,12497
DJIUSD,20080409,181200,12495,12499,12495,12496
DJIUSD,20080409,181300,12495,12501,12495,12499
DJIUSD,20080409,181400,12500,12504,12500,12501
DJIUSD,20080409,181500,12501,12504,12500,12503
DJIUSD,20080409,181600,12505,12505,12503,12503
DJIUSD,20080409,181700,12503,12508,12503,12508
DJIUSD,20080409,181800,12508,12508,12501,12501
DJIUSD,20080409,181900,12499,12501,12497,12501
DJIUSD,20080409,182000,12499,12500,12496,12498
DJIUSD,20080409,182100,12497,12497,12486,12489
DJIUSD,20080409,182200,12490,12493,12489,12489
DJIUSD,20080409,182300,12492,12495,12488,12494
DJIUSD,20080409,182400,12494,12498,12492,12497
DJIUSD,20080409,182500,12496,12508,12496,12506
DJIUSD,20080409,182600,12508,12508,12502,12506
DJIUSD,20080409,182700,12506,12506,12502,12504
DJIUSD,20080409,182800,12506,12507,12504,12504
DJIUSD,20080409,182900,12503,12508,12503,12507
DJIUSD,20080409,183000,12508,12511,12507,12510
DJIUSD,20080409,183100,12511,12512,12505,12506
DJIUSD,20080409,183200,12504,12508,12504,12505
DJIUSD,20080409,183300,12506,12506,12506,12506
DJIUSD,20080409,183400,12506,12510,12506,12507
DJIUSD,20080409,183500,12507,12509,12505,12509
DJIUSD,20080409,183600,12509,12512,12506,12507
DJIUSD,20080409,183700,12507,12507,12500,12501
DJIUSD,20080409,183800,12502,12504,12501,12502
DJIUSD,20080409,183900,12502,12509,12500,12502
DJIUSD,20080409,184000,12503,12505,12500,12503
DJIUSD,20080409,184100,12502,12504,12497,12500
DJIUSD,20080409,184200,12502,12503,12500,12500
DJIUSD,20080409,184300,12499,12503,12499,12502
DJIUSD,20080409,184400,12500,12504,12499,12500
DJIUSD,20080409,184500,12500,12501,12497,12497
DJIUSD,20080409,184600,12498,12499,12496,12496
DJIUSD,20080409,184700,12498,12498,12496,12498
DJIUSD,20080409,184800,12498,12498,12487,12488
DJIUSD,20080409,184900,12487,12491,12484,12484
DJIUSD,20080409,185000,12485,12490,12485,12490
DJIUSD,20080409,185100,12491,12495,12488,12494
DJIUSD,20080409,185200,12494,12495,12492,12492
DJIUSD,20080409,185300,12491,12491,12487,12489
DJIUSD,20080409,185400,12491,12491,12480,12481
DJIUSD,20080409,185500,12481,12485,12473,12480
DJIUSD,20080409,185600,12480,12480,12474,12474
DJIUSD,20080409,185700,12473,12477,12472,12477
DJIUSD,20080409,185800,12477,12483,12477,12478
DJIUSD,20080409,185900,12477,12479,12469,12470
DJIUSD,20080409,190000,12471,12484,12467,12476
DJIUSD,20080409,190100,12477,12480,12473,12476
DJIUSD,20080409,190200,12473,12477,12471,12473
DJIUSD,20080409,190300,12471,12478,12471,12477
DJIUSD,20080409,190400,12475,12483,12474,12483
DJIUSD,20080409,190500,12485,12486,12461,12478
DJIUSD,20080409,190600,12477,12481,12475,12478
DJIUSD,20080409,190700,12478,12484,12476,12483
DJIUSD,20080409,190800,12483,12489,12478,12486
DJIUSD,20080409,190900,12488,12492,12486,12490
DJIUSD,20080409,191000,12488,12494,12485,12487
DJIUSD,20080409,191100,12489,12492,12488,12490
DJIUSD,20080409,191200,12492,12493,12490,12490
DJIUSD,20080409,191300,12492,12496,12489,12491
DJIUSD,20080409,191400,12490,12492,12490,12490
DJIUSD,20080409,191500,12490,12494,12488,12493
DJIUSD,20080409,191600,12491,12495,12491,12494
DJIUSD,20080409,191700,12495,12495,12494,12495
DJIUSD,20080409,191800,12493,12499,12493,12496
DJIUSD,20080409,191900,12498,12502,12495,12500
DJIUSD,20080409,192000,12498,12501,12497,12497
DJIUSD,20080409,192100,12498,12500,12492,12495
DJIUSD,20080409,192200,12496,12499,12495,12496
DJIUSD,20080409,192300,12495,12497,12491,12493
DJIUSD,20080409,192400,12495,12495,12489,12491
DJIUSD,20080409,192500,12492,12495,12486,12492
DJIUSD,20080409,192600,12492,12499,12490,12499
DJIUSD,20080409,192700,12496,12497,12492,12493
DJIUSD,20080409,192800,12492,12494,12489,12490
DJIUSD,20080409,192900,12492,12494,12487,12493
DJIUSD,20080409,193000,12493,12493,12487,12487
DJIUSD,20080409,193100,12489,12491,12487,12490
DJIUSD,20080409,193200,12491,12499,12490,12497
DJIUSD,20080409,193300,12495,12500,12490,12492
DJIUSD,20080409,193400,12490,12496,12490,12491
DJIUSD,20080409,193500,12493,12493,12489,12489
DJIUSD,20080409,193600,12492,12495,12491,12494
DJIUSD,20080409,193700,12494,12496,12492,12496
DJIUSD,20080409,193800,12497,12501,12495,12500
DJIUSD,20080409,193900,12501,12507,12501,12504
DJIUSD,20080409,194000,12503,12505,12501,12502
DJIUSD,20080409,194100,12501,12506,12499,12506
DJIUSD,20080409,194200,12505,12505,12503,12504
DJIUSD,20080409,194300,12505,12508,12504,12505
DJIUSD,20080409,194400,12506,12510,12505,12507
DJIUSD,20080409,194500,12510,12512,12502,12506
DJIUSD,20080409,194600,12505,12505,12500,12501
DJIUSD,20080409,194700,12501,12501,12498,12501
DJIUSD,20080409,194800,12503,12503,12496,12502
DJIUSD,20080409,194900,12501,12501,12496,12498
DJIUSD,20080409,195000,12498,12499,12496,12499
DJIUSD,20080409,195100,12499,12499,12496,12498
DJIUSD,20080409,195200,12495,12502,12495,12497
DJIUSD,20080409,195300,12498,12505,12498,12504
DJIUSD,20080409,195400,12504,12511,12503,12510
DJIUSD,20080409,195500,12509,12510,12505,12509
DJIUSD,20080409,195600,12508,12510,12502,12504
DJIUSD,20080409,195700,12503,12511,12502,12511
DJIUSD,20080409,195800,12511,12515,12511,12514
DJIUSD,20080409,195900,12511,12516,12509,12515
DJIUSD,20080409,200000,12516,12520,12513,12513
DJIUSD,20080409,200100,12516,12518,12513,12516
DJIUSD,20080409,200200,12516,12522,12515,12517
DJIUSD,20080409,200300,12517,12518,12512,12514
DJIUSD,20080409,200400,12513,12521,12511,12517
DJIUSD,20080409,200500,12517,12517,12510,12512
DJIUSD,20080409,200600,12511,12519,12511,12517
DJIUSD,20080409,200700,12516,12518,12514,12515
DJIUSD,20080409,200800,12515,12516,12513,12513
DJIUSD,20080409,200900,12512,12515,12511,12512
DJIUSD,20080409,201000,12510,12512,12504,12505
DJIUSD,20080409,201100,12506,12506,12498,12499
DJIUSD,20080409,201200,12497,12502,12494,12496
DJIUSD,20080409,201300,12495,12500,12493,12494
DJIUSD,20080409,201400,12495,12496,12488,12489
DJIUSD,20080409,201500,12489,12493,12486,12490
DJIUSD,20080409,201600,12491,12491,12486,12487
DJIUSD,20080409,201700,12484,12488,12482,12488
DJIUSD,20080409,201800,12486,12488,12482,12485
DJIUSD,20080409,201900,12483,12492,12483,12489
DJIUSD,20080409,202000,12488,12494,12486,12487
DJIUSD,20080409,202100,12485,12492,12485,12492
DJIUSD,20080409,202200,12492,12493,12489,12491
DJIUSD,20080409,202300,12492,12492,12482,12485
DJIUSD,20080409,202400,12481,12489,12481,12485
DJIUSD,20080409,202500,12487,12487,12476,12476
DJIUSD,20080409,202600,12479,12481,12475,12478
DJIUSD,20080409,202700,12476,12484,12476,12483
DJIUSD,20080409,202800,12482,12489,12482,12488
DJIUSD,20080409,202900,12488,12488,12482,12486
DJIUSD,20080409,203000,12484,12485,12476,12476
DJIUSD,20080409,203100,12475,12486,12475,12483
DJIUSD,20080409,203200,12484,12486,12481,12486
DJIUSD,20080409,203300,12484,12484,12478,12481
DJIUSD,20080409,203400,12480,12481,12473,12478
DJIUSD,20080409,203500,12477,12479,12471,12479
DJIUSD,20080409,203600,12478,12486,12478,12486
DJIUSD,20080409,203700,12484,12490,12479,12483
DJIUSD,20080409,203800,12482,12494,12481,12491
DJIUSD,20080409,203900,12491,12491,12488,12490
DJIUSD,20080409,204000,12490,12498,12490,12493
DJIUSD,20080409,204100,12492,12496,12490,12495
DJIUSD,20080409,204200,12495,12495,12491,12495
DJIUSD,20080409,204300,12492,12496,12489,12493
DJIUSD,20080409,204400,12495,12495,12485,12486
DJIUSD,20080409,204500,12487,12489,12482,12486
DJIUSD,20080409,204600,12486,12487,12484,12484
DJIUSD,20080409,204700,12482,12494,12482,12491
DJIUSD,20080409,204800,12492,12492,12487,12489
DJIUSD,20080409,204900,12490,12490,12478,12482
DJIUSD,20080409,205000,12482,12482,12473,12477
DJIUSD,20080409,205100,12475,12477,12470,12474
DJIUSD,20080409,205200,12475,12479,12472,12477
DJIUSD,20080409,205300,12477,12486,12477,12483
DJIUSD,20080409,205400,12485,12488,12478,12478
DJIUSD,20080409,205500,12475,12476,12471,12476
DJIUSD,20080409,205600,12479,12480,12473,12476
DJIUSD,20080409,205700,12478,12482,12475,12475
DJIUSD,20080409,205800,12476,12488,12475,12475
DJIUSD,20080409,205900,12476,12482,12475,12478
DJIUSD,20080409,210000,12477,12482,12473,12474
DJIUSD,20080409,210100,12474,12475,12465,12472
DJIUSD,20080409,210200,12471,12487,12471,12482
DJIUSD,20080409,210300,12480,12482,12479,12480
DJIUSD,20080409,210400,12479,12483,12479,12481
DJIUSD,20080409,210500,12480,12486,12480,12480
DJIUSD,20080409,210600,12483,12485,12481,12484
DJIUSD,20080409,210700,12483,12492,12479,12481
DJIUSD,20080409,210800,12483,12487,12477,12481
DJIUSD,20080409,210900,12481,12482,12475,12482
DJIUSD,20080409,211000,12482,12482,12475,12478
DJIUSD,20080409,211100,12476,12477,12463,12476
DJIUSD,20080409,211200,12474,12479,12464,12467
DJIUSD,20080409,211300,12466,12476,12463,12474
DJIUSD,20080409,211400,12475,12479,12472,12478
DJIUSD,20080409,211500,12479,12482,12473,12481
DJIUSD,20080409,211600,12481,12483,12476,12480
DJIUSD,20080409,211700,12479,12484,12476,12483
DJIUSD,20080409,211800,12482,12482,12476,12481
DJIUSD,20080409,211900,12480,12495,12478,12493
DJIUSD,20080409,212000,12492,12496,12488,12494
DJIUSD,20080409,212100,12493,12503,12490,12499
DJIUSD,20080409,212200,12498,12501,12498,12501
DJIUSD,20080409,212300,12500,12506,12497,12498
DJIUSD,20080409,212400,12499,12501,12491,12491
DJIUSD,20080409,212500,12493,12500,12491,12499
DJIUSD,20080409,212600,12498,12499,12490,12492
DJIUSD,20080409,212700,12492,12496,12491,12494
DJIUSD,20080409,212800,12494,12503,12491,12498
DJIUSD,20080409,212900,12497,12502,12493,12493
DJIUSD,20080409,213000,12494,12500,12490,12490
DJIUSD,20080409,213100,12490,12501,12490,12500
DJIUSD,20080409,213200,12500,12509,12499,12505
DJIUSD,20080409,213300,12504,12507,12500,12502
DJIUSD,20080409,213400,12503,12506,12500,12506
DJIUSD,20080409,213500,12504,12517,12503,12515
DJIUSD,20080409,213600,12515,12530,12514,12528
DJIUSD,20080409,213700,12529,12531,12523,12524
DJIUSD,20080409,213800,12525,12535,12525,12534
DJIUSD,20080409,213900,12534,12538,12523,12531
DJIUSD,20080409,214000,12529,12534,12525,12526
DJIUSD,20080409,214100,12527,12529,12525,12526
DJIUSD,20080409,214200,12528,12535,12528,12530
DJIUSD,20080409,214300,12530,12533,12529,12531
DJIUSD,20080409,214400,12533,12534,12527,12530
DJIUSD,20080409,214500,12530,12533,12528,12531
DJIUSD,20080409,214600,12533,12534,12530,12530
DJIUSD,20080409,214700,12532,12532,12525,12526
DJIUSD,20080409,214800,12528,12528,12524,12527
DJIUSD,20080409,214900,12527,12527,12520,12523
DJIUSD,20080409,215000,12521,12523,12518,12519
DJIUSD,20080409,215100,12519,12520,12518,12519
DJIUSD,20080409,215200,12517,12523,12517,12523
DJIUSD,20080409,215300,12522,12523,12517,12519
DJIUSD,20080409,215400,12519,12519,12513,12515
DJIUSD,20080409,215500,12514,12516,12513,12515
DJIUSD,20080409,215600,12514,12515,12512,12515
DJIUSD,20080409,215700,12516,12519,12514,12518
DJIUSD,20080409,215800,12518,12522,12517,12522
DJIUSD,20080409,215900,12520,12530,12520,12530
DJIUSD,20080409,220000,12529,12542,12529,12540
DJIUSD,20080409,220100,12539,12541,12537,12537
DJIUSD,20080409,220200,12538,12543,12538,12541
DJIUSD,20080409,220300,12540,12551,12539,12548
DJIUSD,20080409,220400,12551,12552,12546,12552
DJIUSD,20080409,220500,12550,12552,12547,12550
DJIUSD,20080409,220600,12552,12553,12550,12551
DJIUSD,20080409,220700,12552,12552,12550,12550
DJIUSD,20080409,220800,12551,12552,12550,12552
DJIUSD,20080409,220900,12551,12558,12550,12557
DJIUSD,20080409,221000,12557,12564,12557,12563
DJIUSD,20080409,221100,12564,12570,12561,12567
DJIUSD,20080409,221200,12566,12572,12563,12563
DJIUSD,20080409,221300,12563,12566,12563,12566
DJIUSD,20080409,221400,12567,12573,12567,12569
DJIUSD,20080409,223000,12563,12571,12560,12565
DJIUSD,20080409,223100,12564,12569,12564,12569
DJIUSD,20080409,223200,12566,12566,12565,12565
DJIUSD,20080409,223300,12569,12569,12567,12567
DJIUSD,20080409,223400,12568,12569,12567,12568
DJIUSD,20080409,223500,12570,12570,12568,12570
DJIUSD,20080409,223600,12570,12570,12568,12569
DJIUSD,20080409,223700,12570,12570,12565,12565
DJIUSD,20080409,223800,12564,12564,12561,12562
DJIUSD,20080409,223900,12562,12563,12561,12561
DJIUSD,20080409,224200,12561,12563,12561,12561
DJIUSD,20080409,224300,12565,12565,12564,12564
DJIUSD,20080409,224400,12564,12566,12563,12564
DJIUSD,20080409,224500,12562,12564,12562,12564
DJIUSD,20080409,224600,12563,12563,12563,12563
DJIUSD,20080409,224700,12562,12564,12562,12563
DJIUSD,20080409,225000,12562,12563,12559,12562
DJIUSD,20080409,225100,12563,12564,12563,12563
DJIUSD,20080409,225200,12562,12564,12562,12564
DJIUSD,20080409,225300,12563,12564,12563,12564
DJIUSD,20080409,225400,12562,12564,12561,12563
DJIUSD,20080409,225500,12563,12564,12563,12564
DJIUSD,20080409,225600,12563,12565,12563,12563
DJIUSD,20080409,225700,12562,12564,12561,12564
DJIUSD,20080409,225800,12564,12565,12563,12563
DJIUSD,20080409,225900,12562,12565,12562,12565
DJIUSD,20080409,230000,12562,12563,12562,12563
DJIUSD,20080409,230300,12564,12567,12564,12565
DJIUSD,20080409,230400,12566,12568,12566,12567
DJIUSD,20080409,230500,12570,12572,12569,12569
DJIUSD,20080409,230600,12573,12573,12569,12572
DJIUSD,20080409,230700,12569,12569,12569,12569
DJIUSD,20080409,230800,12571,12571,12569,12571
DJIUSD,20080409,230900,12570,12571,12570,12570
DJIUSD,20080409,231300,12570,12570,12569,12569
DJIUSD,20080409,231400,12568,12568,12567,12568
DJIUSD,20080409,231500,12568,12568,12567,12568
DJIUSD,20080409,231600,12567,12568,12566,12567
DJIUSD,20080409,231900,12563,12563,12561,12562
DJIUSD,20080409,232000,12563,12564,12561,12564
DJIUSD,20080409,232100,12563,12563,12561,12562
DJIUSD,20080409,232200,12561,12561,12561,12561
DJIUSD,20080409,232300,12562,12566,12561,12566
DJIUSD,20080409,232400,12565,12565,12564,12564
DJIUSD,20080409,232700,12568,12570,12568,12570
DJIUSD,20080409,232800,12571,12572,12571,12571
DJIUSD,20080409,232900,12570,12570,12569,12569
SPXUSD,20080409,000100,1375,1376,1375,1376
SPXUSD,20080409,000200,1375,1377,1375,1377
SPXUSD,20080409,000300,1376,1377,1375,1377
SPXUSD,20080409,000400,1377,1377,1376,1376
SPXUSD,20080409,000500,1375,1376,1375,1376
SPXUSD,20080409,000600,1376,1376,1376,1376
SPXUSD,20080409,000700,1376,1376,1376,1376
SPXUSD,20080409,000800,1375,1375,1375,1375
SPXUSD,20080409,000900,1375,1376,1375,1376
SPXUSD,20080409,001000,1375,1375,1375,1375
SPXUSD,20080409,001100,1375,1375,1374,1374
SPXUSD,20080409,001200,1376,1376,1376,1376
SPXUSD,20080409,001300,1376,1376,1375,1376
SPXUSD,20080409,001400,1375,1376,1375,1376
SPXUSD,20080409,001500,1375,1376,1375,1375
SPXUSD,20080409,001600,1376,1376,1374,1375
SPXUSD,20080409,001700,1375,1375,1375,1375
SPXUSD,20080409,001800,1376,1376,1374,1375
SPXUSD,20080409,002000,1376,1376,1375,1375
SPXUSD,20080409,002100,1374,1376,1374,1376
SPXUSD,20080409,002200,1375,1375,1374,1374
SPXUSD,20080409,002300,1376,1376,1374,1374
SPXUSD,20080409,002400,1376,1376,1375,1375
SPXUSD,20080409,002500,1375,1376,1375,1375
SPXUSD,20080409,002600,1374,1375,1374,1375
SPXUSD,20080409,002700,1375,1376,1375,1376
SPXUSD,20080409,002800,1375,1375,1374,1374
SPXUSD,20080409,002900,1374,1376,1374,1376
SPXUSD,20080409,003000,1376,1376,1375,1376
SPXUSD,20080409,003100,1375,1376,1375,1375
SPXUSD,20080409,003200,1376,1376,1374,1374
SPXUSD,20080409,003300,1374,1375,1374,1375
SPXUSD,20080409,003400,1375,1375,1375,1375
SPXUSD,20080409,003500,1376,1376,1374,1374
SPXUSD,20080409,003700,1374,1375,1374,1375
SPXUSD,20080409,003800,1375,1375,1374,1375
SPXUSD,20080409,003900,1375,1375,1374,1375
SPXUSD,20080409,004000,1374,1375,1374,1375
SPXUSD,20080409,004100,1374,1374,1373,1374
SPXUSD,20080409,004200,1375,1375,1373,1375
SPXUSD,20080409,004300,1375,1375,1375,1375
SPXUSD,20080409,004400,1373,1375,1373,1375
SPXUSD,20080409,004500,1375,1375,1374,1375
SPXUSD,20080409,004600,1374,1374,1374,1374
SPXUSD,20080409,004700,1373,1375,1373,1374
SPXUSD,20080409,004800,1374,1374,1373,1373
SPXUSD,20080409,004900,1374,1374,1374,1374
SPXUSD,20080409,005000,1373,1373,1373,1373
SPXUSD,20080409,005100,1373,1374,1373,1374
SPXUSD,20080409,005200,1373,1374,1373,1374
SPXUSD,20080409,005300,1374,1375,1373,1375
SPXUSD,20080409,005400,1374,1375,1373,1373
SPXUSD,20080409,005500,1373,1374,1373,1374
SPXUSD,20080409,005600,1373,1374,1373,1374
SPXUSD,20080409,005700,1373,1374,1373,1373
SPXUSD,20080409,005800,1374,1375,1374,1375
SPXUSD,20080409,005900,1373,1375,1373,1374
SPXUSD,20080409,010000,1374,1374,1374,1374
SPXUSD,20080409,010100,1374,1374,1373,1374
SPXUSD,20080409,010200,1374,1374,1374,1374
SPXUSD,20080409,010300,1373,1374,1373,1373
SPXUSD,20080409,010400,1373,1373,1373,1373
SPXUSD,20080409,010500,1374,1374,1373,1374
SPXUSD,20080409,010700,1374,1374,1373,1373
SPXUSD,20080409,010800,1374,1375,1374,1375
SPXUSD,20080409,010900,1374,1375,1374,1375
SPXUSD,20080409,011000,1375,1375,1374,1374
SPXUSD,20080409,011100,1375,1375,1373,1373
SPXUSD,20080409,011200,1374,1374,1373,1373
SPXUSD,20080409,011300,1375,1375,1374,1375
SPXUSD,20080409,011400,1373,1374,1373,1374
SPXUSD,20080409,011500,1375,1375,1374,1375
SPXUSD,20080409,011600,1374,1374,1373,1373
SPXUSD,20080409,011700,1373,1374,1373,1374
SPXUSD,20080409,011800,1374,1374,1374,1374
SPXUSD,20080409,011900,1374,1374,1373,1373
SPXUSD,20080409,012000,1373,1373,1373,1373
SPXUSD,20080409,012100,1373,1373,1372,1373
SPXUSD,20080409,012200,1373,1373,1372,1372
SPXUSD,20080409,012300,1373,1373,1372,1372
SPXUSD,20080409,012400,1373,1373,1372,1373
SPXUSD,20080409,012500,1373,1373,1370,1371
SPXUSD,20080409,012600,1372,1372,1371,1371
SPXUSD,20080409,012700,1370,1372,1370,1372
SPXUSD,20080409,012800,1371,1371,1371,1371
SPXUSD,20080409,012900,1371,1371,1371,1371
SPXUSD,20080409,013000,1371,1372,1371,1372
SPXUSD,20080409,013100,1371,1371,1370,1370
SPXUSD,20080409,013200,1370,1371,1370,1370
SPXUSD,20080409,013300,1371,1371,1371,1371
SPXUSD,20080409,013400,1371,1371,1371,1371
SPXUSD,20080409,013500,1372,1372,1371,1371
SPXUSD,20080409,013600,1370,1372,1370,1372
SPXUSD,20080409,013700,1371,1372,1370,1370
SPXUSD,20080409,013800,1371,1371,1370,1370
SPXUSD,20080409,013900,1370,1371,1370,1371
SPXUSD,20080409,014000,1372,1372,1371,1372
SPXUSD,20080409,014100,1371,1371,1370,1371
SPXUSD,20080409,014200,1372,1372,1371,1371
SPXUSD,20080409,014300,1372,1372,1370,1372
SPXUSD,20080409,014400,1371,1371,1371,1371
SPXUSD,20080409,014500,1371,1371,1371,1371
SPXUSD,20080409,014600,1371,1371,1370,1371
SPXUSD,20080409,014700,1370,1370,1369,1370
SPXUSD,20080409,014800,1370,1372,1370,1370
SPXUSD,20080409,014900,1370,1370,1370,1370
SPXUSD,20080409,015000,1370,1371,1370,1371
SPXUSD,20080409,015100,1370,1371,1370,1371
SPXUSD,20080409,015200,1371,1371,1370,1370
SPXUSD,20080409,015300,1371,1371,1370,1371
SPXUSD,20080409,015400,1372,1372,1370,1370
SPXUSD,20080409,015500,1371,1372,1371,1371
SPXUSD,20080409,015600,1370,1371,1370,1370
SPXUSD,20080409,015700,1370,1371,1370,1371
SPXUSD,20080409,015800,1371,1372,1370,1372
SPXUSD,20080409,015900,1371,1371,1369,1371
SPXUSD,20080409,020000,1370,1371,1369,1369
SPXUSD,20080409,020100,1369,1370,1365,1367
SPXUSD,20080409,020200,1367,1369,1366,1369
SPXUSD,20080409,020300,1368,1368,1367,1367
SPXUSD,20080409,020400,1368,1368,1367,1368
SPXUSD,20080409,020500,1367,1368,1367,1367
SPXUSD,20080409,020600,1368,1368,1368,1368
SPXUSD,20080409,020700,1368,1368,1367,1367
SPXUSD,20080409,020800,1368,1369,1367,1368
SPXUSD,20080409,020900,1367,1368,1367,1368
SPXUSD,20080409,021000,1368,1368,1367,1367
SPXUSD,20080409,021100,1367,1368,1367,1368
SPXUSD,20080409,021200,1368,1368,1368,1368
SPXUSD,20080409,021300,1369,1369,1367,1368
SPXUSD,20080409,021400,1368,1368,1367,1368
SPXUSD,20080409,021500,1368,1368,1367,1367
SPXUSD,20080409,021600,1368,1368,1367,1367
SPXUSD,20080409,021700,1367,1369,1367,1369
SPXUSD,20080409,021800,1368,1369,1368,1369
SPXUSD,20080409,021900,1367,1369,1367,1368
SPXUSD,20080409,022000,1367,1369,1367,1369
SPXUSD,20080409,022100,1368,1370,1368,1368
SPXUSD,20080409,022200,1368,1370,1368,1370
SPXUSD,20080409,022300,1369,1369,1367,1367
SPXUSD,20080409,022400,1368,1369,1368,1369
SPXUSD,20080409,022500,1369,1369,1367,1368
SPXUSD,20080409,022600,1367,1368,1367,1368
SPXUSD,20080409,022700,1369,1369,1368,1368
SPXUSD,20080409,022800,1368,1369,1368,1369
SPXUSD,20080409,022900,1369,1369,1369,1369
SPXUSD,20080409,023000,1368,1368,1368,1368
SPXUSD,20080409,023100,1369,1371,1369,1370
SPXUSD,20080409,023200,1369,1371,1369,1371
SPXUSD,20080409,023300,1369,1369,1369,1369
SPXUSD,20080409,023400,1369,1369,1369,1369
SPXUSD,20080409,023500,1369,1370,1368,1368
SPXUSD,20080409,023600,1369,1369,1368,1368
SPXUSD,20080409,023700,1368,1369,1368,1368
SPXUSD,20080409,023800,1370,1370,1369,1370
SPXUSD,20080409,023900,1369,1369,1368,1369
SPXUSD,20080409,024000,1368,1369,1368,1369
SPXUSD,20080409,024100,1370,1370,1368,1369
SPXUSD,20080409,024200,1370,1370,1369,1369
SPXUSD,20080409,024300,1369,1369,1369,1369
SPXUSD,20080409,024400,1370,1370,1369,1369
SPXUSD,20080409,024500,1370,1370,1370,1370
SPXUSD,20080409,024600,1370,1370,1369,1370
SPXUSD,20080409,024700,1369,1371,1369,1370
SPXUSD,20080409,024800,1369,1370,1369,1369
SPXUSD,20080409,024900,1370,1370,1369,1369
SPXUSD,20080409,025000,1370,1370,1370,1370
SPXUSD,20080409,025100,1370,1371,1370,1371
SPXUSD,20080409,025200,1369,1369,1369,1369
SPXUSD,20080409,025300,1370,1370,1369,1369
SPXUSD,20080409,025400,1370,1370,1369,1369
SPXUSD,20080409,025600,1370,1370,1369,1369
SPXUSD,20080409,025700,1371,1371,1370,1370
SPXUSD,20080409,030000,1369,1371,1369,1371
SPXUSD,20080409,030100,1371,1371,1369,1370
SPXUSD,20080409,030200,1370,1370,1370,1370
SPXUSD,20080409,030300,1370,1371,1370,1371
SPXUSD,20080409,030500,1370,1371,1370,1371
SPXUSD,20080409,030600,1371,1371,1370,1370
SPXUSD,20080409,030700,1371,1371,1370,1370
SPXUSD,20080409,030800,1370,1371,1370,1371
SPXUSD,20080409,030900,1370,1370,1370,1370
SPXUSD,20080409,031000,1371,1371,1369,1369
SPXUSD,20080409,031100,1369,1371,1369,1371
SPXUSD,20080409,031200,1369,1371,1369,1370
SPXUSD,20080409,031300,1371,1371,1371,1371
SPXUSD,20080409,031400,1370,1371,1369,1371
SPXUSD,20080409,031500,1370,1371,1370,1371
SPXUSD,20080409,031600,1370,1372,1370,1370
SPXUSD,20080409,031700,1371,1371,1370,1370
SPXUSD,20080409,031800,1370,1370,1370,1370
SPXUSD,20080409,031900,1370,1371,1370,1371
SPXUSD,20080409,032000,1371,1371,1371,1371
SPXUSD,20080409,032100,1369,1370,1369,1370
SPXUSD,20080409,032200,1371,1371,1369,1370
SPXUSD,20080409,032300,1371,1371,1369,1370
SPXUSD,20080409,032400,1370,1370,1369,1370
SPXUSD,20080409,032500,1369,1370,1369,1370
SPXUSD,20080409,032600,1369,1370,1369,1370
SPXUSD,20080409,032700,1370,1370,1369,1370
SPXUSD,20080409,032800,1370,1371,1369,1369
SPXUSD,20080409,032900,1369,1370,1369,1369
SPXUSD,20080409,033000,1371,1371,1371,1371
SPXUSD,20080409,033100,1369,1370,1369,1369
SPXUSD,20080409,033200,1369,1371,1369,1370
SPXUSD,20080409,033300,1370,1370,1368,1368
SPXUSD,20080409,033400,1370,1370,1368,1368
SPXUSD,20080409,033500,1369,1369,1368,1369
SPXUSD,20080409,033600,1368,1368,1368,1368
SPXUSD,20080409,033700,1368,1368,1367,1367
SPXUSD,20080409,033800,1367,1368,1367,1367
SPXUSD,20080409,033900,1367,1368,1367,1368
SPXUSD,20080409,034000,1368,1368,1367,1367
SPXUSD,20080409,034100,1368,1368,1367,1367
SPXUSD,20080409,034200,1367,1368,1367,1367
SPXUSD,20080409,034300,1367,1368,1367,1368
SPXUSD,20080409,034400,1367,1368,1367,1367
SPXUSD,20080409,034500,1368,1368,1367,1367
SPXUSD,20080409,034600,1368,1368,1367,1367
SPXUSD,20080409,034700,1368,1368,1367,1367
SPXUSD,20080409,034800,1367,1368,1367,1367
SPXUSD,20080409,034900,1368,1368,1367,1367
SPXUSD,20080409,035000,1366,1367,1366,1367
SPXUSD,20080409,035100,1368,1368,1367,1368
SPXUSD,20080409,035200,1368,1368,1367,1367
SPXUSD,20080409,035300,1368,1368,1366,1366
SPXUSD,20080409,035400,1367,1367,1367,1367
SPXUSD,20080409,035500,1367,1367,1367,1367
SPXUSD,20080409,035600,1368,1368,1366,1366
SPXUSD,20080409,035700,1366,1367,1366,1367
SPXUSD,20080409,035800,1367,1368,1367,1367
SPXUSD,20080409,035900,1366,1368,1366,1368
SPXUSD,20080409,040000,1367,1368,1367,1368
SPXUSD,20080409,040100,1368,1368,1367,1367
SPXUSD,20080409,040200,1368,1368,1367,1368
SPXUSD,20080409,040300,1368,1368,1367,1367
SPXUSD,20080409,040400,1367,1368,1367,1368
SPXUSD,20080409,040500,1368,1369,1367,1368
SPXUSD,20080409,040700,1368,1368,1368,1368
SPXUSD,20080409,040800,1368,1368,1368,1368
SPXUSD,20080409,040900,1367,1368,1367,1368
SPXUSD,20080409,041000,1368,1368,1367,1367
SPXUSD,20080409,041100,1367,1368,1367,1368
SPXUSD,20080409,041200,1367,1367,1366,1366
SPXUSD,20080409,041300,1367,1368,1367,1368
SPXUSD,20080409,041400,1368,1368,1366,1366
SPXUSD,20080409,041500,1366,1368,1366,1368
SPXUSD,20080409,041600,1367,1368,1367,1368
SPXUSD,20080409,041700,1367,1367,1367,1367
SPXUSD,20080409,041800,1366,1368,1366,1366
SPXUSD,20080409,041900,1368,1368,1366,1366
SPXUSD,20080409,042000,1366,1368,1366,1368
SPXUSD,20080409,042100,1366,1366,1366,1366
SPXUSD,20080409,042200,1366,1367,1366,1367
SPXUSD,20080409,042300,1368,1368,1367,1367
SPXUSD,20080409,042400,1367,1368,1366,1366
SPXUSD,20080409,042500,1366,1368,1366,1367
SPXUSD,20080409,042600,1366,1368,1366,1368
SPXUSD,20080409,042700,1367,1367,1366,1366
SPXUSD,20080409,042800,1367,1368,1366,1366
SPXUSD,20080409,042900,1366,1368,1366,1366
SPXUSD,20080409,043000,1366,1368,1366,1367
SPXUSD,20080409,043100,1366,1368,1366,1367
SPXUSD,20080409,043200,1366,1368,1366,1366
SPXUSD,20080409,043300,1366,1367,1366,1367
SPXUSD,20080409,043400,1367,1367,1366,1366
SPXUSD,20080409,043600,1367,1367,1366,1366
SPXUSD,20080409,043700,1368,1368,1366,1366
SPXUSD,20080409,043800,1366,1367,1366,1367
SPXUSD,20080409,043900,1367,1367,1366,1366
SPXUSD,20080409,044000,1366,1366,1366,1366
SPXUSD,20080409,044100,1366,1367,1366,1367
SPXUSD,20080409,044200,1366,1368,1366,1368
SPXUSD,20080409,044300,1367,1367,1367,1367
SPXUSD,20080409,044400,1368,1368,1367,1367
SPXUSD,20080409,044500,1366,1368,1366,1367
SPXUSD,20080409,044600,1367,1367,1367,1367
SPXUSD,20080409,044700,1367,1368,1367,1367
SPXUSD,20080409,044800,1367,1368,1367,1367
SPXUSD,20080409,044900,1368,1369,1367,1367
SPXUSD,20080409,045000,1367,1368,1367,1368
SPXUSD,20080409,045100,1367,1367,1366,1366
SPXUSD,20080409,045200,1366,1367,1366,1367
SPXUSD,20080409,045400,1366,1367,1366,1367
SPXUSD,20080409,045500,1368,1368,1367,1367
SPXUSD,20080409,045600,1366,1367,1366,1366
SPXUSD,20080409,045700,1367,1368,1366,1366
SPXUSD,20080409,045800,1367,1368,1366,1368
SPXUSD,20080409,050100,1368,1368,1366,1366
SPXUSD,20080409,050200,1368,1368,1367,1367
SPXUSD,20080409,050300,1368,1368,1366,1367
SPXUSD,20080409,050400,1368,1368,1367,1367
SPXUSD,20080409,050500,1366,1367,1366,1367
SPXUSD,20080409,050600,1366,1368,1366,1367
SPXUSD,20080409,050800,1367,1368,1367,1367
SPXUSD,20080409,050900,1367,1368,1367,1367
SPXUSD,20080409,051000,1368,1368,1367,1367
SPXUSD,20080409,051100,1366,1368,1366,1367
SPXUSD,20080409,051200,1368,1368,1367,1367
SPXUSD,20080409,051300,1367,1368,1366,1366
SPXUSD,20080409,051400,1366,1367,1366,1366
SPXUSD,20080409,051500,1366,1366,1366,1366
SPXUSD,20080409,051600,1367,1367,1365,1366
SPXUSD,20080409,051700,1365,1367,1365,1367
SPXUSD,20080409,051800,1366,1366,1365,1365
SPXUSD,20080409,051900,1366,1367,1366,1366
SPXUSD,20080409,052000,1366,1367,1366,1366
SPXUSD,20080409,052100,1366,1367,1365,1367
SPXUSD,20080409,052200,1366,1367,1366,1367
SPXUSD,20080409,052300,1366,1366,1366,1366
SPXUSD,20080409,052400,1366,1367,1366,1367
SPXUSD,20080409,052500,1368,1368,1367,1367
SPXUSD,20080409,052600,1366,1368,1366,1368
SPXUSD,20080409,052700,1366,1368,1366,1367
SPXUSD,20080409,052800,1368,1368,1366,1366
SPXUSD,20080409,052900,1367,1367,1365,1365
SPXUSD,20080409,053000,1366,1367,1366,1366
SPXUSD,20080409,053100,1366,1367,1366,1367
SPXUSD,20080409,053300,1366,1367,1366,1367
SPXUSD,20080409,053400,1367,1368,1366,1367
SPXUSD,20080409,053500,1365,1366,1365,1366
SPXUSD,20080409,053600,1366,1366,1366,1366
SPXUSD,20080409,053700,1367,1367,1365,1367
SPXUSD,20080409,053800,1367,1367,1366,1366
SPXUSD,20080409,053900,1365,1366,1365,1366
SPXUSD,20080409,054000,1365,1366,1365,1366
SPXUSD,20080409,054100,1366,1366,1365,1365
SPXUSD,20080409,054200,1366,1367,1365,1367
SPXUSD,20080409,054300,1366,1366,1365,1365
SPXUSD,20080409,054400,1366,1366,1365,1365
SPXUSD,20080409,054500,1365,1366,1365,1366
SPXUSD,20080409,054600,1366,1366,1366,1366
SPXUSD,20080409,054700,1366,1366,1366,1366
SPXUSD,20080409,054800,1367,1367,1365,1366
SPXUSD,20080409,054900,1367,1367,1366,1366
SPXUSD,20080409,055000,1366,1367,1366,1366
SPXUSD,20080409,055100,1366,1367,1366,1367
SPXUSD,20080409,055300,1366,1367,1366,1367
SPXUSD,20080409,055400,1367,1367,1367,1367
SPXUSD,20080409,055500,1367,1367,1365,1365
SPXUSD,20080409,055600,1367,1367,1366,1366
SPXUSD,20080409,055700,1366,1367,1366,1367
SPXUSD,20080409,055800,1366,1367,1366,1367
SPXUSD,20080409,055900,1367,1367,1366,1366
SPXUSD,20080409,060000,1366,1367,1366,1367
SPXUSD,20080409,060100,1367,1367,1365,1366
SPXUSD,20080409,060200,1366,1366,1366,1366
SPXUSD,20080409,060300,1366,1366,1365,1366
SPXUSD,20080409,060400,1367,1367,1365,1367
SPXUSD,20080409,060500,1366,1366,1366,1366
SPXUSD,20080409,060600,1366,1367,1365,1365
SPXUSD,20080409,060700,1366,1366,1365,1366
SPXUSD,20080409,060800,1367,1367,1367,1367
SPXUSD,20080409,060900,1366,1367,1365,1366
SPXUSD,20080409,061000,1366,1366,1366,1366
SPXUSD,20080409,061100,1366,1366,1365,1365
SPXUSD,20080409,061200,1365,1366,1365,1366
SPXUSD,20080409,061300,1366,1366,1364,1364
SPXUSD,20080409,061400,1365,1366,1365,1366
SPXUSD,20080409,061500,1367,1367,1366,1366
SPXUSD,20080409,061600,1366,1366,1366,1366
SPXUSD,20080409,061700,1367,1367,1365,1365
SPXUSD,20080409,061800,1367,1367,1365,1367
SPXUSD,20080409,061900,1366,1367,1366,1367
SPXUSD,20080409,062000,1366,1366,1366,1366
SPXUSD,20080409,062100,1366,1367,1366,1367
SPXUSD,20080409,062200,1366,1367,1366,1366
SPXUSD,20080409,062300,1365,1366,1365,1366
SPXUSD,20080409,062400,1366,1366,1366,1366
SPXUSD,20080409,062500,1365,1366,1365,1366
SPXUSD,20080409,062600,1364,1366,1364,1365
SPXUSD,20080409,062700,1365,1365,1365,1365
SPXUSD,20080409,062800,1365,1365,1364,1364
SPXUSD,20080409,062900,1365,1365,1365,1365
SPXUSD,20080409,063000,1365,1365,1364,1364
SPXUSD,20080409,063100,1364,1365,1364,1364
SPXUSD,20080409,063200,1365,1366,1364,1364
SPXUSD,20080409,063300,1365,1366,1364,1365
SPXUSD,20080409,063400,1365,1365,1364,1364
SPXUSD,20080409,063500,1364,1365,1364,1364
SPXUSD,20080409,063600,1365,1365,1364,1365
SPXUSD,20080409,063700,1365,1365,1364,1364
SPXUSD,20080409,063800,1364,1365,1364,1365
SPXUSD,20080409,063900,1365,1366,1365,1366
SPXUSD,20080409,064000,1365,1365,1364,1364
SPXUSD,20080409,064100,1365,1366,1364,1365
SPXUSD,20080409,064200,1364,1365,1364,1364
SPXUSD,20080409,064300,1365,1366,1365,1366
SPXUSD,20080409,064400,1365,1366,1365,1365
SPXUSD,20080409,064500,1365,1366,1365,1365
SPXUSD,20080409,064600,1364,1365,1364,1365
SPXUSD,20080409,064700,1365,1366,1363,1365
SPXUSD,20080409,064800,1364,1365,1364,1365
SPXUSD,20080409,064900,1365,1365,1365,1365
SPXUSD,20080409,065000,1365,1365,1364,1364
SPXUSD,20080409,065100,1365,1365,1365,1365
SPXUSD,20080409,065200,1363,1365,1363,1364
SPXUSD,20080409,065300,1365,1365,1364,1364
SPXUSD,20080409,065400,1365,1365,1363,1363
SPXUSD,20080409,065500,1364,1365,1364,1365
SPXUSD,20080409,065600,1363,1364,1363,1364
SPXUSD,20080409,065700,1364,1365,1364,1365
SPXUSD,20080409,065800,1364,1364,1364,1364
SPXUSD,20080409,065900,1365,1365,1364,1364
SPXUSD,20080409,070000,1364,1365,1363,1364
SPXUSD,20080409,070100,1363,1365,1363,1365
SPXUSD,20080409,070200,1364,1366,1364,1366
SPXUSD,20080409,070300,1364,1365,1364,1365
SPXUSD,20080409,070400,1365,1365,1364,1364
SPXUSD,20080409,070500,1365,1365,1363,1363
SPXUSD,20080409,070600,1364,1365,1363,1363
SPXUSD,20080409,070700,1363,1364,1363,1363
SPXUSD,20080409,070800,1364,1364,1363,1363
SPXUSD,20080409,070900,1363,1363,1363,1363
SPXUSD,20080409,071000,1362,1363,1362,1363
SPXUSD,20080409,071100,1362,1364,1362,1364
SPXUSD,20080409,071200,1363,1363,1362,1363
SPXUSD,20080409,071300,1363,1363,1363,1363
SPXUSD,20080409,071400,1363,1364,1363,1364
SPXUSD,20080409,071500,1364,1364,1363,1364
SPXUSD,20080409,071600,1365,1365,1362,1364
SPXUSD,20080409,071700,1363,1363,1363,1363
SPXUSD,20080409,071800,1363,1364,1363,1363
SPXUSD,20080409,071900,1362,1364,1362,1363
SPXUSD,20080409,072000,1364,1364,1362,1363
SPXUSD,20080409,072100,1364,1364,1363,1364
SPXUSD,20080409,072200,1363,1364,1362,1364
SPXUSD,20080409,072300,1362,1363,1362,1363
SPXUSD,20080409,072400,1363,1364,1362,1364
SPXUSD,20080409,072500,1363,1363,1363,1363
SPXUSD,20080409,072600,1363,1364,1363,1364
SPXUSD,20080409,072700,1362,1363,1361,1362
SPXUSD,20080409,072800,1363,1363,1362,1363
SPXUSD,20080409,072900,1364,1364,1363,1364
SPXUSD,20080409,073000,1363,1364,1362,1362
SPXUSD,20080409,073100,1362,1362,1362,1362
SPXUSD,20080409,073200,1362,1363,1362,1363
SPXUSD,20080409,073300,1362,1364,1362,1364
SPXUSD,20080409,073400,1364,1364,1363,1364
SPXUSD,20080409,073500,1363,1365,1363,1364
SPXUSD,20080409,073600,1363,1364,1363,1363
SPXUSD,20080409,073700,1363,1365,1363,1365
SPXUSD,20080409,073800,1363,1364,1363,1364
SPXUSD,20080409,073900,1364,1365,1363,1365
SPXUSD,20080409,074000,1363,1365,1363,1365
SPXUSD,20080409,074100,1364,1364,1363,1363
SPXUSD,20080409,074200,1364,1365,1363,1363
SPXUSD,20080409,074300,1365,1365,1364,1365
SPXUSD,20080409,074400,1365,1365,1363,1364
SPXUSD,20080409,074500,1365,1365,1363,1363
SPXUSD,20080409,074600,1363,1365,1363,1365
SPXUSD,20080409,074700,1363,1364,1363,1363
SPXUSD,20080409,074800,1362,1363,1362,1362
SPXUSD,20080409,074900,1363,1363,1362,1362
SPXUSD,20080409,075000,1363,1363,1362,1362
SPXUSD,20080409,075100,1362,1362,1362,1362
SPXUSD,20080409,075200,1362,1363,1362,1363
SPXUSD,20080409,075300,1362,1364,1362,1362
SPXUSD,20080409,075400,1364,1364,1363,1364
SPXUSD,20080409,075500,1363,1364,1363,1363
SPXUSD,20080409,075600,1364,1364,1363,1363
SPXUSD,20080409,075700,1364,1364,1364,1364
SPXUSD,20080409,075800,1363,1364,1363,1364
SPXUSD,20080409,075900,1364,1365,1363,1364
SPXUSD,20080409,080000,1364,1364,1364,1364
SPXUSD,20080409,080100,1365,1365,1364,1364
SPXUSD,20080409,080200,1364,1364,1363,1364
SPXUSD,20080409,080300,1364,1364,1363,1363
SPXUSD,20080409,080400,1364,1364,1363,1364
SPXUSD,20080409,080500,1364,1364,1363,1363
SPXUSD,20080409,080600,1364,1365,1363,1365
SPXUSD,20080409,080700,1364,1364,1364,1364
SPXUSD,20080409,080800,1364,1364,1362,1362
SPXUSD,20080409,080900,1363,1363,1362,1363
SPXUSD,20080409,081000,1363,1364,1363,1364
SPXUSD,20080409,081100,1363,1365,1363,1364
SPXUSD,20080409,081200,1364,1365,1364,1365
SPXUSD,20080409,081300,1364,1364,1364,1364
SPXUSD,20080409,081400,1365,1365,1364,1365
SPXUSD,20080409,081500,1365,1366,1364,1364
SPXUSD,20080409,081600,1364,1364,1363,1363
SPXUSD,20080409,081700,1364,1365,1363,1365
SPXUSD,20080409,081800,1364,1365,1363,1365
SPXUSD,20080409,081900,1364,1365,1363,1365
SPXUSD,20080409,082000,1364,1364,1363,1364
SPXUSD,20080409,082100,1363,1364,1362,1363
SPXUSD,20080409,082200,1362,1362,1362,1362
SPXUSD,20080409,082300,1363,1364,1362,1362
SPXUSD,20080409,082400,1363,1364,1362,1363
SPXUSD,20080409,082500,1363,1363,1361,1363
SPXUSD,20080409,082600,1363,1363,1361,1363
SPXUSD,20080409,082700,1363,1363,1361,1363
SPXUSD,20080409,082800,1361,1363,1361,1363
SPXUSD,20080409,082900,1363,1363,1362,1362
SPXUSD,20080409,083000,1363,1364,1363,1363
SPXUSD,20080409,083100,1363,1364,1363,1364
SPXUSD,20080409,083200,1363,1363,1362,1363
SPXUSD,20080409,083300,1364,1364,1363,1363
SPXUSD,20080409,083400,1363,1363,1362,1362
SPXUSD,20080409,083500,1362,1363,1362,1363
SPXUSD,20080409,083600,1363,1363,1362,1362
SPXUSD,20080409,083700,1362,1364,1362,1364
SPXUSD,20080409,083800,1362,1363,1362,1362
SPXUSD,20080409,083900,1362,1363,1362,1362
SPXUSD,20080409,084000,1363,1364,1362,1363
SPXUSD,20080409,084200,1363,1364,1363,1364
SPXUSD,20080409,084300,1364,1364,1363,1363
SPXUSD,20080409,084400,1364,1364,1363,1364
SPXUSD,20080409,084500,1364,1365,1363,1363
SPXUSD,20080409,084600,1365,1365,1365,1365
SPXUSD,20080409,084700,1364,1364,1364,1364
SPXUSD,20080409,084800,1363,1364,1363,1363
SPXUSD,20080409,084900,1364,1364,1363,1363
SPXUSD,20080409,085000,1364,1365,1363,1363
SPXUSD,20080409,085100,1363,1365,1363,1363
SPXUSD,20080409,085200,1364,1365,1363,1363
SPXUSD,20080409,085300,1363,1364,1363,1364
SPXUSD,20080409,085400,1365,1365,1363,1363
SPXUSD,20080409,085500,1364,1364,1363,1363
SPXUSD,20080409,085600,1363,1364,1362,1363
SPXUSD,20080409,085700,1364,1364,1363,1364
SPXUSD,20080409,085800,1362,1364,1362,1362
SPXUSD,20080409,085900,1362,1364,1362,1364
SPXUSD,20080409,090000,1363,1364,1363,1363
SPXUSD,20080409,090100,1364,1364,1363,1363
SPXUSD,20080409,090200,1363,1363,1363,1363
SPXUSD,20080409,090300,1363,1364,1363,1364
SPXUSD,20080409,090400,1365,1365,1363,1365
SPXUSD,20080409,090500,1364,1364,1363,1364
SPXUSD,20080409,090600,1364,1364,1363,1364
SPXUSD,20080409,090700,1364,1365,1364,1365
SPXUSD,20080409,090800,1363,1365,1363,1365
SPXUSD,20080409,090900,1364,1365,1364,1364
SPXUSD,20080409,091000,1364,1365,1364,1365
SPXUSD,20080409,091100,1364,1365,1363,1365
SPXUSD,20080409,091200,1365,1365,1364,1364
SPXUSD,20080409,091300,1364,1364,1363,1363
SPXUSD,20080409,091400,1364,1364,1363,1363
SPXUSD,20080409,091500,1362,1363,1362,1363
SPXUSD,20080409,091600,1362,1363,1362,1362
SPXUSD,20080409,091700,1363,1365,1363,1363
SPXUSD,20080409,091800,1363,1363,1362,1362
SPXUSD,20080409,091900,1363,1364,1362,1363
SPXUSD,20080409,092100,1364,1364,1363,1364
SPXUSD,20080409,092200,1362,1364,1362,1364
SPXUSD,20080409,092300,1364,1364,1363,1363
SPXUSD,20080409,092400,1363,1364,1362,1364
SPXUSD,20080409,092500,1363,1363,1362,1363
SPXUSD,20080409,092600,1364,1364,1362,1363
SPXUSD,20080409,092700,1362,1363,1362,1363
SPXUSD,20080409,092800,1362,1364,1362,1362
SPXUSD,20080409,092900,1363,1363,1363,1363
SPXUSD,20080409,093000,1363,1364,1363,1364
SPXUSD,20080409,093100,1363,1364,1363,1364
SPXUSD,20080409,093200,1363,1364,1362,1364
SPXUSD,20080409,093300,1363,1364,1363,1364
SPXUSD,20080409,093400,1363,1363,1363,1363
SPXUSD,20080409,093500,1364,1364,1362,1363
SPXUSD,20080409,093600,1363,1364,1363,1363
SPXUSD,20080409,093700,1363,1364,1363,1363
SPXUSD,20080409,093800,1363,1364,1363,1364
SPXUSD,20080409,093900,1362,1364,1362,1362
SPXUSD,20080409,094000,1364,1364,1362,1363
SPXUSD,20080409,094100,1363,1364,1363,1364
SPXUSD,20080409,094200,1364,1364,1362,1363
SPXUSD,20080409,094300,1362,1363,1362,1363
SPXUSD,20080409,094400,1364,1364,1362,1362
SPXUSD,20080409,094500,1364,1364,1363,1363
SPXUSD,20080409,094600,1363,1364,1363,1364
SPXUSD,20080409,094700,1363,1363,1362,1363
SPXUSD,20080409,094800,1364,1364,1363,1363
SPXUSD,20080409,094900,1363,1364,1363,1363
SPXUSD,20080409,095000,1364,1364,1362,1363
SPXUSD,20080409,095100,1363,1363,1362,1362
SPXUSD,20080409,095200,1363,1363,1363,1363
SPXUSD,20080409,095300,1364,1364,1363,1363
SPXUSD,20080409,095400,1363,1364,1362,1363
SPXUSD,20080409,095500,1363,1363,1363,1363
SPXUSD,20080409,095600,1364,1364,1362,1364
SPXUSD,20080409,095700,1363,1364,1363,1363
SPXUSD,20080409,095900,1364,1364,1363,1363
SPXUSD,20080409,100000,1363,1363,1363,1363
SPXUSD,20080409,100100,1363,1363,1363,1363
SPXUSD,20080409,100200,1363,1364,1362,1364
SPXUSD,20080409,100300,1362,1363,1362,1363
SPXUSD,20080409,100400,1362,1364,1362,1364
SPXUSD,20080409,100500,1371,1371,1370,1370
SPXUSD,20080409,100600,1369,1371,1369,1371
SPXUSD,20080409,100700,1371,1371,1371,1371
SPXUSD,20080409,100800,1370,1372,1370,1371
SPXUSD,20080409,100900,1371,1371,1370,1371
SPXUSD,20080409,101000,1370,1371,1370,1370
SPXUSD,20080409,101100,1372,1372,1371,1371
SPXUSD,20080409,101200,1371,1371,1370,1370
SPXUSD,20080409,101300,1371,1371,1371,1371
SPXUSD,20080409,101400,1372,1372,1370,1372
SPXUSD,20080409,101500,1371,1371,1370,1370
SPXUSD,20080409,101600,1371,1371,1370,1370
SPXUSD,20080409,101700,1371,1372,1371,1372
SPXUSD,20080409,101800,1370,1371,1370,1371
SPXUSD,20080409,101900,1370,1372,1370,1372
SPXUSD,20080409,102000,1370,1371,1370,1371
SPXUSD,20080409,102100,1370,1371,1370,1370
SPXUSD,20080409,102200,1371,1371,1370,1370
SPXUSD,20080409,102300,1370,1371,1370,1370
SPXUSD,20080409,102400,1369,1371,1369,1370
SPXUSD,20080409,102500,1369,1370,1369,1370
SPXUSD,20080409,102600,1370,1370,1369,1369
SPXUSD,20080409,102700,1369,1371,1369,1369
SPXUSD,20080409,102800,1370,1370,1369,1369
SPXUSD,20080409,102900,1371,1371,1369,1369
SPXUSD,20080409,103000,1370,1370,1369,1370
SPXUSD,20080409,103100,1370,1370,1369,1370
SPXUSD,20080409,103200,1369,1371,1369,1369
SPXUSD,20080409,103300,1369,1369,1369,1369
SPXUSD,20080409,103400,1369,1369,1369,1369
SPXUSD,20080409,103500,1368,1368,1368,1368
SPXUSD,20080409,103600,1368,1369,1368,1369
SPXUSD,20080409,103700,1368,1369,1367,1369
SPXUSD,20080409,103800,1368,1369,1367,1367
SPXUSD,20080409,103900,1368,1368,1368,1368
SPXUSD,20080409,104000,1368,1368,1368,1368
SPXUSD,20080409,104100,1367,1369,1367,1369
SPXUSD,20080409,104200,1368,1369,1367,1368
SPXUSD,20080409,104300,1368,1369,1368,1369
SPXUSD,20080409,104400,1368,1369,1368,1368
SPXUSD,20080409,104500,1367,1368,1367,1367
SPXUSD,20080409,104600,1367,1367,1367,1367
SPXUSD,20080409,104700,1366,1367,1366,1367
SPXUSD,20080409,104800,1367,1368,1367,1367
SPXUSD,20080409,104900,1366,1368,1366,1367
SPXUSD,20080409,105000,1367,1368,1366,1367
SPXUSD,20080409,105100,1367,1368,1367,1368
SPXUSD,20080409,105200,1367,1367,1367,1367
SPXUSD,20080409,105300,1367,1368,1367,1367
SPXUSD,20080409,105400,1366,1368,1366,1367
SPXUSD,20080409,105500,1367,1369,1367,1368
SPXUSD,20080409,105600,1368,1368,1368,1368
SPXUSD,20080409,105700,1368,1368,1368,1368
SPXUSD,20080409,105800,1367,1368,1367,1367
SPXUSD,20080409,105900,1368,1369,1368,1368
SPXUSD,20080409,110000,1368,1369,1367,1367
SPXUSD,20080409,110100,1369,1369,1368,1368
SPXUSD,20080409,110200,1367,1369,1367,1368
SPXUSD,20080409,110300,1369,1369,1367,1367
SPXUSD,20080409,110400,1367,1367,1366,1366
SPXUSD,20080409,110500,1367,1368,1366,1368
SPXUSD,20080409,110600,1367,1368,1367,1368
SPXUSD,20080409,110700,1367,1368,1367,1368
SPXUSD,20080409,110800,1366,1369,1366,1368
SPXUSD,20080409,110900,1367,1369,1367,1369
SPXUSD,20080409,111000,1368,1368,1368,1368
SPXUSD,20080409,111100,1368,1368,1368,1368
SPXUSD,20080409,111200,1368,1370,1368,1370
SPXUSD,20080409,111300,1369,1369,1368,1368
SPXUSD,20080409,111400,1369,1370,1368,1370
SPXUSD,20080409,111500,1369,1370,1368,1368
SPXUSD,20080409,111600,1368,1370,1368,1369
SPXUSD,20080409,111700,1369,1369,1368,1368
SPXUSD,20080409,111800,1368,1368,1368,1368
SPXUSD,20080409,111900,1368,1370,1368,1370
SPXUSD,20080409,112000,1369,1370,1369,1370
SPXUSD,20080409,112100,1370,1370,1370,1370
SPXUSD,20080409,112200,1370,1370,1369,1369
SPXUSD,20080409,112300,1370,1370,1368,1369
SPXUSD,20080409,112400,1368,1369,1367,1368
SPXUSD,20080409,112500,1367,1368,1366,1367
SPXUSD,20080409,112600,1366,1368,1365,1368
SPXUSD,20080409,112700,1367,1368,1366,1367
SPXUSD,20080409,112800,1367,1367,1367,1367
SPXUSD,20080409,112900,1368,1368,1368,1368
SPXUSD,20080409,113000,1368,1368,1367,1367
SPXUSD,20080409,113100,1368,1368,1366,1367
SPXUSD,20080409,113200,1367,1368,1367,1367
SPXUSD,20080409,113300,1368,1368,1367,1367
SPXUSD,20080409,113400,1368,1368,1367,1368
SPXUSD,20080409,113500,1368,1368,1366,1367
SPXUSD,20080409,113600,1368,1368,1365,1366
SPXUSD,20080409,113700,1367,1367,1366,1367
SPXUSD,20080409,113800,1366,1368,1366,1368
SPXUSD,20080409,113900,1367,1369,1367,1369
SPXUSD,20080409,114000,1369,1369,1367,1367
SPXUSD,20080409,114100,1367,1369,1367,1367
SPXUSD,20080409,114200,1369,1369,1367,1367
SPXUSD,20080409,114300,1368,1369,1368,1369
SPXUSD,20080409,114400,1368,1369,1368,1369
SPXUSD,20080409,114500,1368,1369,1368,1369
SPXUSD,20080409,114600,1368,1368,1368,1368
SPXUSD,20080409,114700,1368,1369,1368,1369
SPXUSD,20080409,114800,1368,1368,1367,1368
SPXUSD,20080409,114900,1368,1368,1367,1367
SPXUSD,20080409,115000,1367,1367,1366,1366
SPXUSD,20080409,115100,1367,1368,1367,1367
SPXUSD,20080409,115200,1367,1367,1367,1367
SPXUSD,20080409,115300,1367,1368,1366,1367
SPXUSD,20080409,115400,1367,1367,1366,1366
SPXUSD,20080409,115500,1367,1367,1367,1367
SPXUSD,20080409,115600,1368,1368,1366,1368
SPXUSD,20080409,115700,1368,1368,1366,1367
SPXUSD,20080409,115900,1368,1368,1367,1367
SPXUSD,20080409,120000,1368,1368,1367,1367
SPXUSD,20080409,120100,1367,1367,1366,1367
SPXUSD,20080409,120200,1368,1368,1366,1366
SPXUSD,20080409,120300,1367,1368,1367,1368
SPXUSD,20080409,120400,1368,1368,1366,1367
SPXUSD,20080409,120500,1367,1367,1366,1366
SPXUSD,20080409,120600,1366,1368,1366,1368
SPXUSD,20080409,120700,1367,1367,1367,1367
SPXUSD,20080409,120800,1366,1366,1366,1366
SPXUSD,20080409,120900,1367,1367,1367,1367
SPXUSD,20080409,121000,1366,1367,1365,1366
SPXUSD,20080409,121100,1366,1368,1366,1366
SPXUSD,20080409,121200,1367,1367,1366,1366
SPXUSD,20080409,121300,1367,1368,1367,1367
SPXUSD,20080409,121400,1368,1368,1367,1367
SPXUSD,20080409,121500,1366,1368,1366,1368
SPXUSD,20080409,121600,1368,1368,1367,1367
SPXUSD,20080409,121700,1368,1368,1366,1367
SPXUSD,20080409,121800,1367,1367,1367,1367
SPXUSD,20080409,121900,1368,1368,1367,1368
SPXUSD,20080409,122000,1367,1368,1366,1368
SPXUSD,20080409,122100,1368,1368,1367,1368
SPXUSD,20080409,122200,1367,1369,1367,1367
SPXUSD,20080409,122300,1368,1368,1367,1368
SPXUSD,20080409,122400,1368,1368,1367,1367
SPXUSD,20080409,122500,1367,1368,1366,1368
SPXUSD,20080409,122600,1366,1368,1366,1368
SPXUSD,20080409,122700,1368,1368,1366,1367
SPXUSD,20080409,122800,1366,1368,1366,1367
SPXUSD,20080409,122900,1367,1369,1366,1369
SPXUSD,20080409,123000,1367,1369,1367,1368
SPXUSD,20080409,123100,1368,1369,1368,1369
SPXUSD,20080409,123200,1368,1369,1367,1368
SPXUSD,20080409,123300,1369,1369,1369,1369
SPXUSD,20080409,123400,1369,1369,1368,1368
SPXUSD,20080409,123500,1369,1370,1368,1369
SPXUSD,20080409,123600,1368,1369,1368,1369
SPXUSD,20080409,123700,1368,1369,1368,1368
SPXUSD,20080409,123800,1368,1370,1368,1369
SPXUSD,20080409,123900,1368,1369,1368,1368
SPXUSD,20080409,124000,1368,1368,1366,1366
SPXUSD,20080409,124100,1366,1367,1365,1365
SPXUSD,20080409,124200,1365,1367,1364,1365
SPXUSD,20080409,124300,1366,1366,1364,1366
SPXUSD,20080409,124400,1365,1365,1365,1365
SPXUSD,20080409,124500,1365,1365,1364,1364
SPXUSD,20080409,124600,1366,1366,1364,1364
SPXUSD,20080409,124700,1365,1366,1365,1366
SPXUSD,20080409,124800,1366,1366,1364,1364
SPXUSD,20080409,124900,1364,1365,1363,1363
SPXUSD,20080409,125000,1363,1365,1363,1365
SPXUSD,20080409,125100,1365,1365,1365,1365
SPXUSD,20080409,125200,1366,1366,1364,1364
SPXUSD,20080409,125300,1364,1365,1363,1364
SPXUSD,20080409,125400,1364,1364,1362,1364
SPXUSD,20080409,125500,1364,1364,1362,1362
SPXUSD,20080409,125600,1364,1364,1362,1363
SPXUSD,20080409,125700,1363,1363,1362,1363
SPXUSD,20080409,125800,1363,1364,1362,1363
SPXUSD,20080409,125900,1364,1364,1363,1364
SPXUSD,20080409,130000,1364,1364,1361,1361
SPXUSD,20080409,130100,1361,1362,1361,1362
SPXUSD,20080409,130200,1363,1363,1361,1361
SPXUSD,20080409,130300,1361,1362,1361,1362
SPXUSD,20080409,130400,1362,1362,1361,1362
SPXUSD,20080409,130500,1361,1362,1361,1361
SPXUSD,20080409,130600,1362,1362,1360,1360
SPXUSD,20080409,130700,1361,1362,1361,1362
SPXUSD,20080409,130800,1362,1363,1361,1363
SPXUSD,20080409,130900,1363,1363,1363,1363
SPXUSD,20080409,131000,1364,1364,1362,1362
SPXUSD,20080409,131100,1363,1363,1362,1362
SPXUSD,20080409,131200,1364,1364,1362,1364
SPXUSD,20080409,131300,1364,1364,1362,1364
SPXUSD,20080409,131400,1363,1363,1362,1362
SPXUSD,20080409,131500,1362,1363,1361,1363
SPXUSD,20080409,131600,1362,1363,1362,1362
SPXUSD,20080409,131700,1362,1364,1362,1364
SPXUSD,20080409,131800,1364,1364,1362,1362
SPXUSD,20080409,131900,1363,1364,1363,1364
SPXUSD,20080409,132000,1364,1365,1363,1363
SPXUSD,20080409,132100,1363,1364,1363,1363
SPXUSD,20080409,132200,1364,1364,1363,1363
SPXUSD,20080409,132300,1363,1365,1363,1365
SPXUSD,20080409,132400,1364,1364,1363,1364
SPXUSD,20080409,132500,1364,1364,1362,1363
SPXUSD,20080409,132600,1362,1363,1362,1363
SPXUSD,20080409,132700,1363,1363,1361,1361
SPXUSD,20080409,132800,1362,1363,1362,1362
SPXUSD,20080409,132900,1363,1363,1362,1362
SPXUSD,20080409,133000,1362,1363,1360,1361
SPXUSD,20080409,133100,1361,1362,1360,1362
SPXUSD,20080409,133200,1361,1362,1361,1361
SPXUSD,20080409,133300,1361,1362,1360,1362
SPXUSD,20080409,133400,1361,1362,1361,1362
SPXUSD,20080409,133500,1361,1363,1360,1360
SPXUSD,20080409,133600,1362,1362,1360,1360
SPXUSD,20080409,133700,1360,1362,1360,1362
SPXUSD,20080409,133800,1362,1362,1361,1361
SPXUSD,20080409,133900,1362,1362,1360,1360
SPXUSD,20080409,134000,1362,1362,1359,1359
SPXUSD,20080409,134100,1359,1361,1359,1361
SPXUSD,20080409,134200,1361,1361,1360,1360
SPXUSD,20080409,134300,1361,1362,1359,1362
SPXUSD,20080409,134400,1362,1362,1361,1361
SPXUSD,20080409,134500,1361,1362,1361,1362
SPXUSD,20080409,134600,1362,1362,1361,1362
SPXUSD,20080409,134700,1362,1363,1362,1362
SPXUSD,20080409,134800,1363,1363,1361,1363
SPXUSD,20080409,134900,1362,1364,1362,1364
SPXUSD,20080409,135000,1364,1364,1362,1363
SPXUSD,20080409,135100,1364,1364,1361,1362
SPXUSD,20080409,135200,1360,1364,1360,1362
SPXUSD,20080409,135300,1362,1363,1361,1363
SPXUSD,20080409,135400,1363,1364,1362,1364
SPXUSD,20080409,135500,1362,1363,1362,1363
SPXUSD,20080409,135600,1364,1364,1363,1364
SPXUSD,20080409,135700,1363,1364,1363,1363
SPXUSD,20080409,135800,1363,1364,1363,1363
SPXUSD,20080409,135900,1362,1364,1362,1362
SPXUSD,20080409,140000,1362,1364,1362,1364
SPXUSD,20080409,140100,1363,1365,1363,1365
SPXUSD,20080409,140200,1363,1366,1363,1364
SPXUSD,20080409,140300,1363,1364,1363,1364
SPXUSD,20080409,140400,1364,1364,1363,1364
SPXUSD,20080409,140500,1364,1365,1363,1364
SPXUSD,20080409,140600,1363,1365,1363,1364
SPXUSD,20080409,140700,1363,1364,1363,1364
SPXUSD,20080409,140800,1363,1365,1362,1364
SPXUSD,20080409,140900,1363,1364,1362,1362
SPXUSD,20080409,141000,1363,1364,1363,1364
SPXUSD,20080409,141100,1362,1364,1362,1363
SPXUSD,20080409,141200,1363,1363,1363,1363
SPXUSD,20080409,141300,1362,1364,1362,1363
SPXUSD,20080409,141400,1363,1364,1362,1362
SPXUSD,20080409,141500,1362,1362,1362,1362
SPXUSD,20080409,141600,1363,1363,1362,1362
SPXUSD,20080409,141700,1363,1363,1362,1363
SPXUSD,20080409,141800,1363,1363,1361,1361
SPXUSD,20080409,141900,1361,1362,1360,1360
SPXUSD,20080409,142000,1362,1362,1362,1362
SPXUSD,20080409,142100,1362,1362,1362,1362
SPXUSD,20080409,142200,1361,1362,1358,1359
SPXUSD,20080409,142300,1360,1361,1360,1361
SPXUSD,20080409,142400,1360,1360,1358,1358
SPXUSD,20080409,142500,1359,1359,1358,1358
SPXUSD,20080409,142600,1359,1360,1358,1358
SPXUSD,20080409,142700,1359,1360,1358,1359
SPXUSD,20080409,142800,1359,1359,1358,1359
SPXUSD,20080409,142900,1358,1360,1358,1359
SPXUSD,20080409,143000,1360,1360,1359,1360
SPXUSD,20080409,143100,1360,1360,1359,1360
SPXUSD,20080409,143200,1359,1360,1358,1360
SPXUSD,20080409,143300,1359,1359,1358,1358
SPXUSD,20080409,143400,1359,1359,1358,1359
SPXUSD,20080409,143500,1360,1360,1358,1358
SPXUSD,20080409,143600,1357,1357,1354,1356
SPXUSD,20080409,143700,1355,1357,1354,1357
SPXUSD,20080409,143800,1356,1357,1356,1356
SPXUSD,20080409,143900,1355,1356,1354,1354
SPXUSD,20080409,144000,1355,1356,1355,1356
SPXUSD,20080409,144100,1357,1357,1355,1356
SPXUSD,20080409,144200,1356,1356,1354,1356
SPXUSD,20080409,144300,1355,1357,1354,1357
SPXUSD,20080409,144400,1356,1356,1356,1356
SPXUSD,20080409,144500,1356,1356,1355,1355
SPXUSD,20080409,144600,1357,1357,1356,1356
SPXUSD,20080409,144700,1356,1358,1356,1357
SPXUSD,20080409,144800,1357,1357,1356,1356
SPXUSD,20080409,144900,1356,1356,1355,1355
SPXUSD,20080409,145000,1355,1356,1355,1356
SPXUSD,20080409,145100,1356,1357,1354,1355
SPXUSD,20080409,145200,1355,1356,1355,1356
SPXUSD,20080409,145300,1356,1356,1354,1354
SPXUSD,20080409,145400,1355,1355,1354,1354
SPXUSD,20080409,145500,1355,1355,1355,1355
SPXUSD,20080409,145600,1355,1355,1354,1355
SPXUSD,20080409,145700,1354,1355,1354,1355
SPXUSD,20080409,145800,1354,1355,1354,1355
SPXUSD,20080409,145900,1356,1356,1353,1354
SPXUSD,20080409,150000,1355,1355,1354,1354
SPXUSD,20080409,150100,1354,1356,1354,1356
SPXUSD,20080409,150200,1356,1357,1355,1355
SPXUSD,20080409,150300,1355,1356,1355,1356
SPXUSD,20080409,150400,1356,1357,1355,1356
SPXUSD,20080409,150500,1355,1356,1355,1356
SPXUSD,20080409,150600,1356,1356,1356,1356
SPXUSD,20080409,150700,1356,1357,1355,1355
SPXUSD,20080409,150800,1356,1357,1356,1356
SPXUSD,20080409,150900,1355,1356,1355,1355
SPXUSD,20080409,151000,1356,1357,1354,1356
SPXUSD,20080409,151100,1356,1357,1354,1355
SPXUSD,20080409,151200,1354,1355,1354,1354
SPXUSD,20080409,151300,1355,1355,1355,1355
SPXUSD,20080409,151400,1356,1356,1355,1355
SPXUSD,20080409,151500,1356,1356,1355,1356
SPXUSD,20080409,151600,1355,1356,1355,1356
SPXUSD,20080409,151700,1356,1357,1356,1356
SPXUSD,20080409,151800,1357,1357,1356,1356
SPXUSD,20080409,151900,1355,1356,1355,1355
SPXUSD,20080409,152000,1356,1356,1354,1355
SPXUSD,20080409,152100,1356,1356,1353,1354
SPXUSD,20080409,152200,1354,1354,1354,1354
SPXUSD,20080409,152300,1354,1356,1354,1356
SPXUSD,20080409,152400,1354,1355,1354,1355
SPXUSD,20080409,152500,1356,1358,1355,1358
SPXUSD,20080409,152600,1357,1357,1356,1356
SPXUSD,20080409,152700,1357,1357,1356,1357
SPXUSD,20080409,152800,1356,1357,1356,1357
SPXUSD,20080409,152900,1355,1356,1355,1356
SPXUSD,20080409,153000,1356,1357,1356,1356
SPXUSD,20080409,153100,1356,1357,1356,1356
SPXUSD,20080409,153200,1356,1356,1356,1356
SPXUSD,20080409,153300,1356,1357,1355,1357
SPXUSD,20080409,153400,1357,1357,1356,1356
SPXUSD,20080409,153500,1358,1358,1357,1358
SPXUSD,20080409,153600,1356,1357,1356,1357
SPXUSD,20080409,153700,1356,1357,1355,1357
SPXUSD,20080409,153800,1357,1357,1356,1356
SPXUSD,20080409,153900,1356,1356,1356,1356
SPXUSD,20080409,154000,1357,1357,1355,1355
SPXUSD,20080409,154100,1356,1357,1356,1357
SPXUSD,20080409,154200,1355,1356,1355,1356
SPXUSD,20080409,154300,1356,1357,1356,1356
SPXUSD,20080409,154400,1357,1357,1355,1356
SPXUSD,20080409,154500,1356,1357,1355,1355
SPXUSD,20080409,154600,1355,1356,1355,1356
SPXUSD,20080409,154700,1355,1357,1355,1356
SPXUSD,20080409,154800,1355,1356,1354,1354
SPXUSD,20080409,154900,1354,1355,1354,1355
SPXUSD,20080409,155000,1355,1356,1354,1355
SPXUSD,20080409,155100,1355,1356,1355,1355
SPXUSD,20080409,155200,1356,1356,1355,1356
SPXUSD,20080409,155300,1355,1355,1354,1354
SPXUSD,20080409,155400,1354,1356,1354,1354
SPXUSD,20080409,155500,1354,1354,1353,1353
SPXUSD,20080409,155600,1353,1355,1352,1352
SPXUSD,20080409,155700,1354,1354,1353,1353
SPXUSD,20080409,155800,1354,1354,1353,1353
SPXUSD,20080409,155900,1354,1354,1353,1354
SPXUSD,20080409,160000,1353,1356,1352,1354
SPXUSD,20080409,160100,1353,1353,1352,1353
SPXUSD,20080409,160200,1353,1354,1353,1354
SPXUSD,20080409,160300,1353,1354,1353,1353
SPXUSD,20080409,160400,1354,1355,1352,1355
SPXUSD,20080409,160500,1354,1354,1352,1353
SPXUSD,20080409,160600,1354,1354,1353,1353
SPXUSD,20080409,160700,1354,1355,1353,1355
SPXUSD,20080409,160800,1354,1355,1353,1355
SPXUSD,20080409,160900,1354,1356,1354,1354
SPXUSD,20080409,161000,1355,1355,1354,1354
SPXUSD,20080409,161100,1354,1354,1354,1354
SPXUSD,20080409,161200,1356,1356,1354,1356
SPXUSD,20080409,161300,1354,1355,1354,1354
SPXUSD,20080409,161400,1356,1356,1355,1356
SPXUSD,20080409,161500,1355,1356,1355,1356
SPXUSD,20080409,161600,1355,1356,1355,1356
SPXUSD,20080409,161700,1355,1356,1355,1355
SPXUSD,20080409,161800,1355,1357,1355,1355
SPXUSD,20080409,161900,1355,1356,1355,1356
SPXUSD,20080409,162000,1356,1356,1355,1355
SPXUSD,20080409,162100,1356,1356,1355,1355
SPXUSD,20080409,162200,1355,1356,1355,1356
SPXUSD,20080409,162300,1355,1355,1354,1354
SPXUSD,20080409,162400,1354,1355,1354,1355
SPXUSD,20080409,162500,1354,1356,1354,1356
SPXUSD,20080409,162600,1356,1356,1355,1356
SPXUSD,20080409,162700,1356,1356,1354,1354
SPXUSD,20080409,162800,1355,1355,1355,1355
SPXUSD,20080409,162900,1356,1356,1354,1354
SPXUSD,20080409,163000,1356,1356,1354,1355
SPXUSD,20080409,163100,1354,1355,1354,1355
SPXUSD,20080409,163200,1355,1356,1355,1356
SPXUSD,20080409,163300,1356,1356,1354,1355
SPXUSD,20080409,163400,1355,1355,1354,1354
SPXUSD,20080409,163500,1355,1355,1355,1355
SPXUSD,20080409,163600,1356,1356,1354,1355
SPXUSD,20080409,163700,1356,1356,1355,1355
SPXUSD,20080409,163800,1355,1356,1355,1356
SPXUSD,20080409,163900,1355,1357,1355,1356
SPXUSD,20080409,164000,1355,1357,1355,1356
SPXUSD,20080409,164100,1357,1357,1355,1356
SPXUSD,20080409,164200,1356,1357,1356,1356
SPXUSD,20080409,164300,1356,1357,1356,1357
SPXUSD,20080409,164400,1356,1358,1356,1358
SPXUSD,20080409,164500,1357,1357,1355,1357
SPXUSD,20080409,164600,1356,1358,1356,1356
SPXUSD,20080409,164700,1356,1356,1355,1355
SPXUSD,20080409,164800,1357,1357,1356,1356
SPXUSD,20080409,164900,1355,1356,1355,1356
SPXUSD,20080409,165000,1355,1356,1354,1356
SPXUSD,20080409,165100,1355,1356,1354,1356
SPXUSD,20080409,165200,1356,1357,1355,1356
SPXUSD,20080409,165300,1355,1356,1355,1356
SPXUSD,20080409,165400,1356,1357,1356,1356
SPXUSD,20080409,165500,1356,1358,1356,1357
SPXUSD,20080409,165600,1357,1357,1355,1356
SPXUSD,20080409,165700,1356,1357,1356,1357
SPXUSD,20080409,165800,1358,1358,1356,1356
SPXUSD,20080409,165900,1357,1358,1357,1358
SPXUSD,20080409,170000,1358,1358,1356,1358
SPXUSD,20080409,170100,1357,1357,1357,1357
SPXUSD,20080409,170200,1359,1359,1358,1359
SPXUSD,20080409,170300,1359,1359,1357,1357
SPXUSD,20080409,170400,1356,1358,1356,1357
SPXUSD,20080409,170500,1359,1359,1357,1358
SPXUSD,20080409,170600,1358,1359,1356,1359
SPXUSD,20080409,170700,1358,1359,1358,1358
SPXUSD,20080409,170800,1359,1359,1358,1358
SPXUSD,20080409,170900,1357,1359,1357,1357
SPXUSD,20080409,171000,1357,1358,1356,1356
SPXUSD,20080409,171100,1357,1357,1355,1356
SPXUSD,20080409,171200,1356,1357,1355,1355
SPXUSD,20080409,171300,1356,1356,1355,1355
SPXUSD,20080409,171400,1355,1356,1355,1355
SPXUSD,20080409,171500,1355,1355,1354,1354
SPXUSD,20080409,171600,1355,1355,1354,1354
SPXUSD,20080409,171700,1354,1355,1353,1354
SPXUSD,20080409,171800,1353,1355,1352,1353
SPXUSD,20080409,171900,1354,1355,1354,1354
SPXUSD,20080409,172000,1354,1355,1354,1354
SPXUSD,20080409,172100,1354,1355,1353,1354
SPXUSD,20080409,172200,1355,1356,1355,1356
SPXUSD,20080409,172300,1355,1356,1354,1354
SPXUSD,20080409,172400,1354,1355,1353,1353
SPXUSD,20080409,172500,1355,1355,1353,1353
SPXUSD,20080409,172600,1353,1353,1353,1353
SPXUSD,20080409,172700,1352,1354,1352,1354
SPXUSD,20080409,172800,1354,1354,1353,1353
SPXUSD,20080409,172900,1354,1354,1353,1354
SPXUSD,20080409,173000,1354,1354,1352,1353
SPXUSD,20080409,173100,1352,1354,1352,1353
SPXUSD,20080409,173200,1354,1354,1352,1353
SPXUSD,20080409,173300,1353,1354,1352,1352
SPXUSD,20080409,173400,1354,1354,1352,1353
SPXUSD,20080409,173500,1352,1353,1352,1353
SPXUSD,20080409,173600,1353,1353,1353,1353
SPXUSD,20080409,173700,1353,1354,1352,1353
SPXUSD,20080409,173800,1353,1355,1353,1355
SPXUSD,20080409,173900,1354,1354,1354,1354
SPXUSD,20080409,174000,1355,1356,1353,1353
SPXUSD,20080409,174100,1355,1355,1355,1355
SPXUSD,20080409,174200,1355,1355,1354,1354
SPXUSD,20080409,174300,1354,1354,1353,1354
SPXUSD,20080409,174400,1354,1355,1353,1353
SPXUSD,20080409,174500,1353,1354,1353,1354
SPXUSD,20080409,174600,1354,1355,1353,1353
SPXUSD,20080409,174700,1352,1354,1352,1354
SPXUSD,20080409,174800,1354,1354,1353,1353
SPXUSD,20080409,174900,1354,1354,1352,1352
SPXUSD,20080409,175000,1352,1353,1351,1353
SPXUSD,20080409,175100,1353,1353,1351,1351
SPXUSD,20080409,175200,1351,1352,1350,1351
SPXUSD,20080409,175300,1352,1353,1351,1352
SPXUSD,20080409,175400,1354,1354,1352,1353
SPXUSD,20080409,175500,1351,1353,1351,1353
SPXUSD,20080409,175600,1352,1353,1352,1353
SPXUSD,20080409,175700,1352,1352,1351,1351
SPXUSD,20080409,175800,1352,1353,1351,1351
SPXUSD,20080409,175900,1351,1352,1351,1352
SPXUSD,20080409,180000,1352,1352,1351,1351
SPXUSD,20080409,180100,1352,1352,1351,1351
SPXUSD,20080409,180200,1351,1353,1351,1353
SPXUSD,20080409,180300,1352,1352,1351,1352
SPXUSD,20080409,180400,1352,1353,1351,1353
SPXUSD,20080409,180500,1353,1353,1352,1353
SPXUSD,20080409,180600,1352,1354,1352,1353
SPXUSD,20080409,180700,1353,1354,1351,1352
SPXUSD,20080409,180800,1353,1353,1352,1352
SPXUSD,20080409,180900,1352,1353,1351,1353
SPXUSD,20080409,181000,1352,1353,1351,1352
SPXUSD,20080409,181100,1352,1352,1351,1352
SPXUSD,20080409,181200,1352,1353,1351,1351
SPXUSD,20080409,181300,1350,1352,1350,1351
SPXUSD,20080409,181400,1352,1352,1351,1352
SPXUSD,20080409,181500,1353,1353,1352,1352
SPXUSD,20080409,181600,1353,1353,1352,1352
SPXUSD,20080409,181700,1353,1353,1351,1352
SPXUSD,20080409,181800,1353,1353,1351,1352
SPXUSD,20080409,181900,1352,1354,1351,1354
SPXUSD,20080409,182000,1354,1355,1353,1353
SPXUSD,20080409,182100,1354,1355,1353,1355
SPXUSD,20080409,182200,1354,1355,1354,1355
SPXUSD,20080409,182300,1355,1355,1355,1355
SPXUSD,20080409,182400,1355,1355,1353,1353
SPXUSD,20080409,182500,1354,1355,1352,1353
SPXUSD,20080409,182600,1353,1354,1353,1353
SPXUSD,20080409,182700,1353,1355,1353,1354
SPXUSD,20080409,182800,1354,1355,1352,1355
SPXUSD,20080409,182900,1354,1355,1352,1353
SPXUSD,20080409,183000,1354,1354,1353,1353
SPXUSD,20080409,183100,1352,1355,1352,1355
SPXUSD,20080409,183200,1355,1355,1354,1354
SPXUSD,20080409,183300,1354,1355,1354,1354
SPXUSD,20080409,183400,1354,1355,1354,1355
SPXUSD,20080409,183500,1355,1356,1353,1355
SPXUSD,20080409,183600,1356,1357,1356,1357
SPXUSD,20080409,183700,1356,1357,1355,1356
SPXUSD,20080409,183800,1356,1358,1356,1358
SPXUSD,20080409,183900,1357,1358,1356,1356
SPXUSD,20080409,184000,1357,1357,1355,1356
SPXUSD,20080409,184100,1356,1356,1356,1356
SPXUSD,20080409,184200,1356,1358,1356,1356
SPXUSD,20080409,184300,1358,1358,1357,1357
SPXUSD,20080409,184400,1356,1357,1356,1356
SPXUSD,20080409,184500,1356,1358,1356,1358
SPXUSD,20080409,184600,1357,1357,1357,1357
SPXUSD,20080409,184700,1356,1357,1355,1356
SPXUSD,20080409,184800,1356,1357,1356,1356
SPXUSD,20080409,184900,1357,1357,1355,1355
SPXUSD,20080409,185000,1355,1356,1355,1356
SPXUSD,20080409,185100,1356,1356,1354,1356
SPXUSD,20080409,185200,1355,1356,1354,1354
SPXUSD,20080409,185300,1355,1356,1355,1356
SPXUSD,20080409,185400,1354,1356,1353,1355
SPXUSD,20080409,185500,1355,1355,1354,1354
SPXUSD,20080409,185600,1353,1354,1353,1354
SPXUSD,20080409,185700,1353,1356,1353,1354
SPXUSD,20080409,185800,1355,1355,1354,1354
SPXUSD,20080409,185900,1354,1357,1354,1355
SPXUSD,20080409,190000,1355,1356,1355,1356
SPXUSD,20080409,190100,1357,1357,1355,1356
SPXUSD,20080409,190200,1356,1357,1355,1355
SPXUSD,20080409,190300,1356,1359,1356,1359
SPXUSD,20080409,190400,1359,1359,1357,1357
SPXUSD,20080409,190500,1358,1358,1357,1357
SPXUSD,20080409,190600,1357,1358,1357,1358
SPXUSD,20080409,190700,1357,1358,1357,1358
SPXUSD,20080409,190800,1358,1358,1357,1357
SPXUSD,20080409,190900,1357,1359,1357,1359
SPXUSD,20080409,191000,1358,1359,1358,1359
SPXUSD,20080409,191100,1359,1359,1359,1359
SPXUSD,20080409,191200,1359,1359,1358,1359
SPXUSD,20080409,191300,1359,1360,1358,1360
SPXUSD,20080409,191400,1359,1360,1359,1359
SPXUSD,20080409,191500,1358,1360,1358,1360
SPXUSD,20080409,191600,1358,1360,1358,1359
SPXUSD,20080409,191700,1360,1360,1358,1359
SPXUSD,20080409,191800,1358,1360,1358,1359
SPXUSD,20080409,191900,1359,1360,1359,1359
SPXUSD,20080409,192000,1360,1360,1358,1360
SPXUSD,20080409,192100,1358,1360,1358,1359
SPXUSD,20080409,192200,1360,1360,1359,1359
SPXUSD,20080409,192300,1358,1359,1358,1359
SPXUSD,20080409,192400,1358,1360,1358,1359
SPXUSD,20080409,192500,1358,1358,1357,1357
SPXUSD,20080409,192600,1359,1359,1357,1358
SPXUSD,20080409,192700,1359,1359,1358,1359
SPXUSD,20080409,192800,1358,1359,1358,1358
SPXUSD,20080409,192900,1358,1359,1358,1359
SPXUSD,20080409,193000,1358,1359,1358,1359
SPXUSD,20080409,193100,1359,1359,1358,1358
SPXUSD,20080409,193200,1359,1359,1358,1359
SPXUSD,20080409,193300,1358,1359,1358,1359
SPXUSD,20080409,193400,1360,1360,1358,1358
SPXUSD,20080409,193500,1359,1359,1358,1359
SPXUSD,20080409,193600,1358,1358,1358,1358
SPXUSD,20080409,193700,1359,1360,1359,1360
SPXUSD,20080409,193800,1358,1359,1358,1358
SPXUSD,20080409,193900,1358,1360,1357,1359
SPXUSD,20080409,194000,1358,1359,1358,1359
SPXUSD,20080409,194100,1359,1359,1358,1358
SPXUSD,20080409,194200,1358,1359,1358,1358
SPXUSD,20080409,194300,1358,1358,1358,1358
SPXUSD,20080409,194400,1359,1359,1358,1358
SPXUSD,20080409,194500,1359,1359,1359,1359
SPXUSD,20080409,194600,1358,1359,1358,1359
SPXUSD,20080409,194700,1358,1359,1358,1359
SPXUSD,20080409,194800,1359,1360,1359,1360
SPXUSD,20080409,194900,1359,1360,1359,1359
SPXUSD,20080409,195000,1360,1360,1358,1360
SPXUSD,20080409,195100,1360,1360,1359,1360
SPXUSD,20080409,195200,1359,1360,1359,1360
SPXUSD,20080409,195300,1359,1360,1359,1360
SPXUSD,20080409,195400,1359,1360,1359,1360
SPXUSD,20080409,195500,1358,1360,1358,1359
SPXUSD,20080409,195600,1360,1360,1359,1359
SPXUSD,20080409,195700,1358,1358,1358,1358
SPXUSD,20080409,195800,1359,1360,1358,1360
SPXUSD,20080409,195900,1360,1360,1359,1359
SPXUSD,20080409,200000,1358,1359,1358,1359
SPXUSD,20080409,200100,1359,1360,1358,1358
SPXUSD,20080409,200200,1360,1360,1358,1360
SPXUSD,20080409,200300,1359,1359,1359,1359
SPXUSD,20080409,200400,1358,1360,1358,1358
SPXUSD,20080409,200500,1359,1359,1358,1358
SPXUSD,20080409,200600,1358,1359,1358,1359
SPXUSD,20080409,200700,1359,1359,1359,1359
SPXUSD,20080409,200800,1358,1360,1358,1360
SPXUSD,20080409,200900,1358,1359,1358,1359
SPXUSD,20080409,201000,1358,1360,1358,1359
SPXUSD,20080409,201100,1360,1360,1359,1360
SPXUSD,20080409,201200,1359,1360,1359,1360
SPXUSD,20080409,201300,1358,1360,1358,1360
SPXUSD,20080409,201400,1359,1360,1359,1360
SPXUSD,20080409,220000,1360,1360,1359,1360
SPXUSD,20080409,220100,1358,1360,1358,1359
SPXUSD,20080409,220200,1358,1359,1358,1359
SPXUSD,20080409,220300,1360,1360,1359,1359
SPXUSD,20080409,220400,1359,1359,1359,1359
SPXUSD,20080409,220500,1358,1360,1358,1359
SPXUSD,20080409,220600,1359,1360,1358,1358
SPXUSD,20080409,220700,1359,1360,1359,1359
SPXUSD,20080409,220800,1358,1359,1358,1359
SPXUSD,20080409,221000,1359,1360,1359,1359
SPXUSD,20080409,221100,1359,1360,1359,1360
SPXUSD,20080409,221200,1359,1360,1359,1360
SPXUSD,20080409,221300,1359,1360,1359,1360
SPXUSD,20080409,221400,1360,1360,1359,1359
SPXUSD,20080409,221500,1360,1360,1359,1359
SPXUSD,20080409,221600,1359,1359,1358,1358
SPXUSD,20080409,221700,1359,1360,1358,1358
SPXUSD,20080409,221800,1359,1359,1358,1358
SPXUSD,20080409,221900,1359,1359,1359,1359
SPXUSD,20080409,222000,1359,1360,1358,1360
SPXUSD,20080409,222100,1360,1360,1359,1359
SPXUSD,20080409,222300,1358,1359,1358,1359
SPXUSD,20080409,222400,1359,1359,1359,1359
SPXUSD,20080409,222500,1358,1359,1357,1359
SPXUSD,20080409,222600,1359,1359,1358,1359
SPXUSD,20080409,222700,1359,1359,1358,1358
SPXUSD,20080409,222800,1359,1359,1358,1358
SPXUSD,20080409,223000,1358,1359,1358,1358
SPXUSD,20080409,223100,1358,1359,1358,1358
SPXUSD,20080409,223200,1357,1358,1357,1358
SPXUSD,20080409,223300,1359,1359,1358,1358
SPXUSD,20080409,223400,1359,1359,1358,1358
SPXUSD,20080409,223600,1358,1359,1358,1359
SPXUSD,20080409,223700,1359,1359,1358,1358
SPXUSD,20080409,223800,1358,1359,1358,1359
SPXUSD,20080409,223900,1358,1359,1357,1359
SPXUSD,20080409,224000,1359,1359,1359,1359
SPXUSD,20080409,224100,1358,1359,1358,1359
SPXUSD,20080409,224200,1358,1358,1357,1358
SPXUSD,20080409,224300,1359,1359,1359,1359
SPXUSD,20080409,224400,1357,1359,1357,1359
SPXUSD,20080409,224500,1358,1359,1358,1359
SPXUSD,20080409,224600,1358,1359,1358,1359
SPXUSD,20080409,224700,1359,1359,1359,1359
SPXUSD,20080409,224800,1358,1359,1358,1359
SPXUSD,20080409,224900,1359,1359,1358,1358
SPXUSD,20080409,225100,1358,1359,1358,1358
SPXUSD,20080409,225200,1359,1359,1357,1358
SPXUSD,20080409,225300,1357,1358,1357,1358
SPXUSD,20080409,225400,1358,1358,1357,1358
SPXUSD,20080409,225500,1357,1358,1357,1358
SPXUSD,20080409,225600,1359,1359,1358,1358
SPXUSD,20080409,225700,1357,1359,1357,1358
SPXUSD,20080409,225800,1358,1359,1358,1358
SPXUSD,20080409,225900,1358,1359,1358,1358
SPXUSD,20080409,230000,1357,1359,1357,1359
SPXUSD,20080409,230200,1359,1359,1358,1359
SPXUSD,20080409,230300,1358,1359,1358,1358
SPXUSD,20080409,230400,1359,1360,1358,1358
SPXUSD,20080409,230600,1358,1359,1358,1359
SPXUSD,20080409,230900,1359,1359,1358,1358
SPXUSD,20080409,231000,1358,1359,1358,1359
SPXUSD,20080409,231100,1357,1358,1357,1358
SPXUSD,20080409,231200,1359,1359,1358,1358
SPXUSD,20080409,231300,1358,1359,1358,1359
SPXUSD,20080409,231500,1357,1359,1357,1358
SPXUSD,20080409,231700,1358,1358,1358,1358
SPXUSD,20080409,232100,1359,1359,1359,1359
SPXUSD,20080409,232200,1359,1359,1358,1358
SPXUSD,20080409,232300,1359,1359,1358,1358
SPXUSD,20080409,232400,1359,1359,1357,1358
SPXUSD,20080409,232500,1358,1358,1358,1358
SPXUSD,20080409,232600,1358,1358,1357,1357
SPXUSD,20080409,232900,1358,1358,1357,1358
SPXUSD,20080409,233000,1358,1358,1358,1358
SPXUSD,20080409,233100,1358,1358,1357,1357
SPXUSD,20080409,233200,1358,1358,1357,1357
SPXUSD,20080409,233300,1358,1359,1358,1358
SPXUSD,20080409,233400,1358,1360,1357,1358
SPXUSD,20080409,233500,1358,1359,1358,1358
SPXUSD,20080409,233600,1358,1358,1358,1358
SPXUSD,20080409,233700,1358,1359,1358,1359
SPXUSD,20080409,233900,1359,1359,1358,1359
SPXUSD,20080409,234000,1357,1359,1357,1359
SPXUSD,20080409,234100,1359,1359,1358,1358
SPXUSD,20080409,234400,1358,1359,1358,1358
SPXUSD,20080409,234500,1359,1359,1358,1358
SPXUSD,20080409,234600,1359,1359,1358,1358
SPXUSD,20080409,234800,1359,1359,1358,1359
SPXUSD,20080409,234900,1359,1359,1358,1358
SPXUSD,20080409,235000,1359,1359,1358,1359
SPXUSD,20080409,235100,1360,1360,1359,1359
SPXUSD,20080409,235200,1359,1359,1359,1359
SPXUSD,20080409,235300,1359,1359,1358,1358
SPXUSD,20080409,235400,1358,1359,1358,1358
SPXUSD,20080409,235500,1359,1359,1359,1359
SPXUSD,20080409,235600,1359,1359,1359,1359
SPXUSD,20080409,235700,1359,1360,1358,1360
SPXUSD,20080409,235800,1360,1360,1359,1359
SPXUSD,20080409,235900,1358,1359,1358,1358
NDQUSD,20080409,000100,1858,1863,1857,1862
NDQUSD,20080409,000200,1862,1864,1861,1863
NDQUSD,20080409,000300,1865,1865,1863,1864
NDQUSD,20080409,000400,1862,1863,1862,1863
NDQUSD,20080409,000500,1863,1863,1861,1861
NDQUSD,20080409,000600,1862,1863,1862,1863
NDQUSD,20080409,000700,1862,1863,1861,1861
NDQUSD,20080409,000800,1862,1862,1862,1862
NDQUSD,20080409,001100,1861,1861,1860,1860
NDQUSD,20080409,001200,1861,1861,1861,1861
NDQUSD,20080409,001400,1861,1862,1861,1862
NDQUSD,20080409,001500,1861,1863,1861,1861
NDQUSD,20080409,001600,1860,1861,1860,1861
NDQUSD,20080409,001700,1862,1862,1861,1861
NDQUSD,20080409,001800,1861,1862,1860,1860
NDQUSD,20080409,002100,1861,1862,1861,1861
NDQUSD,20080409,002200,1861,1861,1860,1861
NDQUSD,20080409,002300,1859,1861,1859,1860
NDQUSD,20080409,002800,1860,1860,1860,1860
NDQUSD,20080409,002900,1861,1861,1860,1861
NDQUSD,20080409,003100,1860,1862,1860,1862
NDQUSD,20080409,003300,1860,1862,1860,1861
NDQUSD,20080409,003700,1861,1861,1861,1861
NDQUSD,20080409,003800,1860,1860,1859,1860
NDQUSD,20080409,003900,1861,1861,1860,1860
NDQUSD,20080409,004100,1860,1861,1860,1861
NDQUSD,20080409,004200,1861,1861,1859,1860
NDQUSD,20080409,004300,1860,1860,1859,1859
NDQUSD,20080409,004900,1859,1860,1859,1859
NDQUSD,20080409,005200,1858,1859,1858,1858
NDQUSD,20080409,005300,1858,1859,1858,1859
NDQUSD,20080409,005800,1859,1859,1859,1859
NDQUSD,20080409,005900,1859,1860,1859,1860
NDQUSD,20080409,010000,1860,1860,1859,1859
NDQUSD,20080409,010100,1859,1859,1858,1859
NDQUSD,20080409,010400,1860,1860,1860,1860
NDQUSD,20080409,010500,1859,1859,1859,1859
NDQUSD,20080409,010700,1859,1860,1859,1860
NDQUSD,20080409,011000,1860,1860,1860,1860
NDQUSD,20080409,011100,1859,1859,1858,1859
NDQUSD,20080409,011700,1859,1859,1858,1858
NDQUSD,20080409,011900,1859,1859,1859,1859
NDQUSD,20080409,012000,1857,1858,1857,1858
NDQUSD,20080409,012100,1857,1858,1856,1856
NDQUSD,20080409,012200,1856,1857,1856,1857
NDQUSD,20080409,012400,1856,1856,1856,1856
NDQUSD,20080409,012500,1856,1857,1855,1857
NDQUSD,20080409,012600,1856,1856,1854,1854
NDQUSD,20080409,013100,1855,1855,1854,1854
NDQUSD,20080409,013300,1854,1854,1853,1853
NDQUSD,20080409,013600,1853,1855,1853,1855
NDQUSD,20080409,013700,1855,1856,1855,1855
NDQUSD,20080409,013800,1856,1856,1854,1854
NDQUSD,20080409,013900,1854,1855,1854,1855
NDQUSD,20080409,014100,1855,1856,1855,1856
NDQUSD,20080409,014200,1856,1856,1855,1855
NDQUSD,20080409,014300,1855,1856,1855,1856
NDQUSD,20080409,014400,1855,1855,1854,1855
NDQUSD,20080409,014800,1855,1855,1854,1855
NDQUSD,20080409,015300,1854,1855,1854,1855
NDQUSD,20080409,015900,1855,1855,1854,1854
NDQUSD,20080409,020000,1855,1855,1854,1855
NDQUSD,20080409,020100,1853,1853,1848,1848
NDQUSD,20080409,020200,1850,1852,1850,1851
NDQUSD,20080409,020300,1850,1851,1850,1851
NDQUSD,20080409,020400,1850,1850,1849,1849
NDQUSD,20080409,020500,1851,1851,1851,1851
NDQUSD,20080409,020800,1850,1850,1850,1850
NDQUSD,20080409,020900,1851,1851,1849,1850
NDQUSD,20080409,021000,1850,1850,1849,1849
NDQUSD,20080409,021100,1850,1850,1850,1850
NDQUSD,20080409,021200,1850,1850,1849,1849
NDQUSD,20080409,021300,1851,1851,1851,1851
NDQUSD,20080409,021400,1851,1851,1851,1851
NDQUSD,20080409,021600,1850,1850,1849,1850
NDQUSD,20080409,021700,1851,1851,1851,1851
NDQUSD,20080409,022000,1851,1852,1850,1852
NDQUSD,20080409,022200,1851,1853,1851,1852
NDQUSD,20080409,022300,1851,1853,1851,1852
NDQUSD,20080409,023100,1853,1854,1853,1853
NDQUSD,20080409,023200,1853,1853,1852,1852
NDQUSD,20080409,023300,1853,1854,1853,1853
NDQUSD,20080409,023500,1854,1854,1851,1851
NDQUSD,20080409,024300,1854,1854,1854,1854
NDQUSD,20080409,024400,1854,1854,1854,1854
NDQUSD,20080409,024500,1853,1855,1853,1855
NDQUSD,20080409,024600,1856,1856,1856,1856
NDQUSD,20080409,024700,1856,1856,1855,1855
NDQUSD,20080409,024900,1856,1856,1855,1856
NDQUSD,20080409,025600,1855,1855,1853,1854
NDQUSD,20080409,030300,1855,1856,1855,1855
NDQUSD,20080409,031300,1855,1855,1854,1855
NDQUSD,20080409,031500,1855,1857,1855,1856
NDQUSD,20080409,031700,1855,1855,1854,1854
NDQUSD,20080409,032100,1855,1855,1854,1855
NDQUSD,20080409,032600,1854,1856,1854,1856
NDQUSD,20080409,032900,1855,1856,1855,1856
NDQUSD,20080409,033000,1856,1856,1856,1856
NDQUSD,20080409,033200,1854,1854,1854,1854
NDQUSD,20080409,033400,1853,1853,1853,1853
NDQUSD,20080409,033600,1853,1853,1851,1851
NDQUSD,20080409,033900,1851,1853,1851,1853
NDQUSD,20080409,034000,1851,1852,1851,1851
NDQUSD,20080409,034800,1852,1852,1852,1852
NDQUSD,20080409,035600,1851,1851,1851,1851
NDQUSD,20080409,040100,1851,1853,1851,1853
NDQUSD,20080409,041200,1852,1852,1851,1852
NDQUSD,20080409,041300,1851,1851,1851,1851
NDQUSD,20080409,041500,1851,1851,1850,1850
NDQUSD,20080409,041700,1851,1852,1850,1852
NDQUSD,20080409,042100,1850,1851,1850,1851
NDQUSD,20080409,042200,1851,1851,1849,1850
NDQUSD,20080409,042500,1850,1851,1850,1850
NDQUSD,20080409,042600,1850,1850,1849,1850
NDQUSD,20080409,043200,1849,1850,1849,1849
NDQUSD,20080409,043300,1849,1850,1849,1849
NDQUSD,20080409,043800,1851,1851,1851,1851
NDQUSD,20080409,044300,1851,1852,1850,1852
NDQUSD,20080409,044700,1851,1852,1851,1852
NDQUSD,20080409,044900,1852,1853,1851,1853
NDQUSD,20080409,045000,1851,1853,1851,1853
NDQUSD,20080409,045100,1851,1851,1851,1851
NDQUSD,20080409,045900,1850,1850,1849,1849
NDQUSD,20080409,050600,1851,1851,1850,1851
NDQUSD,20080409,050900,1851,1851,1851,1851
NDQUSD,20080409,051000,1851,1852,1851,1851
NDQUSD,20080409,051100,1852,1852,1850,1850
NDQUSD,20080409,051400,1850,1851,1850,1851
NDQUSD,20080409,051500,1849,1850,1849,1850
NDQUSD,20080409,051600,1849,1850,1849,1850
NDQUSD,20080409,051800,1850,1850,1849,1850
NDQUSD,20080409,053500,1849,1850,1849,1850
NDQUSD,20080409,053600,1850,1850,1849,1850
NDQUSD,20080409,053700,1850,1850,1849,1849
NDQUSD,20080409,053800,1848,1849,1848,1849
NDQUSD,20080409,053900,1849,1849,1848,1849
NDQUSD,20080409,054000,1848,1850,1848,1850
NDQUSD,20080409,054100,1848,1849,1848,1849
NDQUSD,20080409,054300,1849,1850,1849,1850
NDQUSD,20080409,054400,1850,1850,1849,1849
NDQUSD,20080409,054500,1849,1849,1849,1849
NDQUSD,20080409,054600,1849,1850,1848,1850
NDQUSD,20080409,055000,1849,1850,1849,1850
NDQUSD,20080409,055600,1850,1851,1850,1851
NDQUSD,20080409,055800,1851,1851,1850,1850
NDQUSD,20080409,060100,1850,1851,1850,1851
NDQUSD,20080409,060200,1850,1850,1850,1850
NDQUSD,20080409,060300,1850,1851,1850,1851
NDQUSD,20080409,060400,1849,1852,1849,1852
NDQUSD,20080409,060600,1850,1850,1849,1849
NDQUSD,20080409,060800,1850,1850,1848,1849
NDQUSD,20080409,061200,1848,1849,1848,1849
NDQUSD,20080409,061400,1849,1849,1849,1849
NDQUSD,20080409,061500,1850,1850,1850,1850
NDQUSD,20080409,062100,1849,1850,1849,1849
NDQUSD,20080409,062300,1850,1850,1849,1850
NDQUSD,20080409,062400,1848,1850,1848,1850
NDQUSD,20080409,062500,1849,1849,1849,1849
NDQUSD,20080409,062600,1848,1849,1848,1849
NDQUSD,20080409,062700,1848,1849,1848,1849
NDQUSD,20080409,062900,1849,1849,1848,1849
NDQUSD,20080409,063000,1849,1849,1848,1848
NDQUSD,20080409,063200,1849,1849,1849,1849
NDQUSD,20080409,063300,1848,1848,1848,1848
NDQUSD,20080409,063600,1848,1849,1848,1849
NDQUSD,20080409,063700,1849,1849,1849,1849
NDQUSD,20080409,063800,1849,1849,1849,1849
NDQUSD,20080409,064200,1849,1849,1848,1848
NDQUSD,20080409,064300,1849,1849,1847,1847
NDQUSD,20080409,064500,1849,1850,1849,1850
NDQUSD,20080409,065100,1849,1849,1848,1848
NDQUSD,20080409,065200,1848,1849,1848,1848
NDQUSD,20080409,065300,1848,1848,1848,1848
NDQUSD,20080409,065400,1848,1848,1847,1847
NDQUSD,20080409,065700,1847,1848,1847,1848
NDQUSD,20080409,065800,1848,1848,1847,1847
NDQUSD,20080409,070000,1848,1850,1848,1849
NDQUSD,20080409,070100,1849,1849,1849,1849
NDQUSD,20080409,070200,1849,1849,1848,1849
NDQUSD,20080409,070300,1849,1850,1848,1849
NDQUSD,20080409,070400,1849,1849,1848,1848
NDQUSD,20080409,070500,1848,1849,1847,1847
NDQUSD,20080409,070600,1849,1849,1848,1848
NDQUSD,20080409,070700,1847,1848,1847,1848
NDQUSD,20080409,070800,1848,1848,1847,1847
NDQUSD,20080409,070900,1848,1848,1847,1847
NDQUSD,20080409,071000,1847,1848,1846,1846
NDQUSD,20080409,071100,1847,1847,1845,1846
NDQUSD,20080409,071200,1846,1847,1846,1846
NDQUSD,20080409,071300,1847,1848,1847,1848
NDQUSD,20080409,071400,1848,1849,1847,1847
NDQUSD,20080409,071500,1849,1849,1847,1847
NDQUSD,20080409,071800,1847,1848,1847,1847
NDQUSD,20080409,071900,1847,1847,1847,1847
NDQUSD,20080409,072000,1848,1848,1846,1846
NDQUSD,20080409,072100,1846,1847,1846,1846
NDQUSD,20080409,072200,1847,1847,1847,1847
NDQUSD,20080409,072300,1847,1847,1846,1846
NDQUSD,20080409,072600,1847,1847,1847,1847
NDQUSD,20080409,072700,1847,1847,1845,1845
NDQUSD,20080409,072800,1846,1847,1845,1847
NDQUSD,20080409,072900,1848,1848,1846,1846
NDQUSD,20080409,073000,1847,1847,1847,1847
NDQUSD,20080409,073100,1846,1846,1846,1846
NDQUSD,20080409,073200,1847,1847,1846,1846
NDQUSD,20080409,073300,1846,1848,1846,1848
NDQUSD,20080409,073400,1847,1848,1847,1847
NDQUSD,20080409,073500,1847,1847,1847,1847
NDQUSD,20080409,073600,1847,1848,1847,1848
NDQUSD,20080409,073700,1847,1847,1846,1846
NDQUSD,20080409,073800,1847,1847,1847,1847
NDQUSD,20080409,073900,1848,1848,1847,1847
NDQUSD,20080409,074000,1847,1848,1847,1848
NDQUSD,20080409,074100,1847,1848,1847,1848
NDQUSD,20080409,074200,1846,1849,1846,1848
NDQUSD,20080409,074300,1848,1850,1848,1850
NDQUSD,20080409,074400,1848,1850,1848,1850
NDQUSD,20080409,074500,1850,1850,1849,1850
NDQUSD,20080409,074700,1850,1850,1849,1849
NDQUSD,20080409,074800,1848,1848,1847,1848
NDQUSD,20080409,074900,1848,1848,1848,1848
NDQUSD,20080409,075000,1848,1848,1846,1847
NDQUSD,20080409,075100,1848,1848,1847,1848
NDQUSD,20080409,075200,1849,1849,1848,1849
NDQUSD,20080409,075300,1848,1849,1848,1849
NDQUSD,20080409,075400,1850,1850,1849,1849
NDQUSD,20080409,075500,1849,1849,1848,1849
NDQUSD,20080409,075600,1849,1850,1849,1850
NDQUSD,20080409,075700,1850,1850,1848,1848
NDQUSD,20080409,075900,1848,1850,1848,1850
NDQUSD,20080409,080000,1849,1850,1849,1850
NDQUSD,20080409,080100,1849,1851,1849,1850
NDQUSD,20080409,080200,1849,1849,1849,1849
NDQUSD,20080409,080300,1849,1850,1849,1850
NDQUSD,20080409,080400,1850,1850,1848,1848
NDQUSD,20080409,080500,1849,1850,1849,1850
NDQUSD,20080409,080600,1848,1849,1848,1848
NDQUSD,20080409,080700,1849,1850,1849,1849
NDQUSD,20080409,080800,1849,1849,1848,1848
NDQUSD,20080409,080900,1849,1849,1849,1849
NDQUSD,20080409,081000,1849,1850,1849,1850
NDQUSD,20080409,081100,1850,1850,1849,1849
NDQUSD,20080409,081200,1850,1851,1849,1850
NDQUSD,20080409,081300,1850,1850,1850,1850
NDQUSD,20080409,081400,1850,1851,1849,1851
NDQUSD,20080409,081500,1850,1851,1849,1850
NDQUSD,20080409,081600,1850,1850,1849,1850
NDQUSD,20080409,081700,1849,1850,1849,1850
NDQUSD,20080409,081800,1850,1850,1849,1849
NDQUSD,20080409,081900,1849,1850,1849,1850
NDQUSD,20080409,082000,1849,1850,1849,1850
NDQUSD,20080409,082100,1849,1849,1847,1848
NDQUSD,20080409,082200,1847,1848,1847,1847
NDQUSD,20080409,082300,1848,1849,1848,1849
NDQUSD,20080409,082400,1848,1849,1848,1848
NDQUSD,20080409,082500,1848,1848,1847,1848
NDQUSD,20080409,082600,1847,1847,1847,1847
NDQUSD,20080409,082700,1847,1849,1847,1847
NDQUSD,20080409,082800,1848,1848,1848,1848
NDQUSD,20080409,082900,1848,1849,1847,1847
NDQUSD,20080409,083000,1849,1849,1849,1849
NDQUSD,20080409,083200,1849,1849,1848,1848
NDQUSD,20080409,083300,1849,1849,1848,1849
NDQUSD,20080409,083400,1849,1849,1848,1848
NDQUSD,20080409,083500,1848,1848,1848,1848
NDQUSD,20080409,083600,1847,1848,1847,1848
NDQUSD,20080409,083700,1849,1849,1848,1848
NDQUSD,20080409,083800,1848,1849,1848,1849
NDQUSD,20080409,083900,1848,1849,1848,1848
NDQUSD,20080409,084000,1849,1849,1847,1847
NDQUSD,20080409,084100,1849,1849,1848,1849
NDQUSD,20080409,084200,1849,1849,1849,1849
NDQUSD,20080409,084300,1848,1849,1848,1849
NDQUSD,20080409,084400,1849,1849,1848,1848
NDQUSD,20080409,084500,1849,1850,1849,1849
NDQUSD,20080409,084600,1848,1851,1848,1849
NDQUSD,20080409,084700,1851,1851,1849,1849
NDQUSD,20080409,084800,1849,1850,1848,1848
NDQUSD,20080409,084900,1850,1850,1849,1850
NDQUSD,20080409,085000,1849,1850,1849,1850
NDQUSD,20080409,085100,1850,1850,1849,1849
NDQUSD,20080409,085200,1849,1849,1849,1849
NDQUSD,20080409,085300,1849,1850,1849,1850
NDQUSD,20080409,085500,1848,1849,1848,1849
NDQUSD,20080409,085600,1848,1850,1848,1848
NDQUSD,20080409,085800,1849,1849,1849,1849
NDQUSD,20080409,085900,1849,1849,1848,1848
NDQUSD,20080409,090000,1849,1850,1849,1850
NDQUSD,20080409,090100,1850,1850,1848,1849
NDQUSD,20080409,090200,1849,1850,1849,1850
NDQUSD,20080409,090500,1848,1849,1848,1849
NDQUSD,20080409,090600,1850,1850,1848,1849
NDQUSD,20080409,090800,1848,1850,1848,1850
NDQUSD,20080409,090900,1848,1849,1848,1849
NDQUSD,20080409,091000,1849,1850,1849,1850
NDQUSD,20080409,091100,1849,1850,1849,1850
NDQUSD,20080409,091200,1850,1850,1849,1849
NDQUSD,20080409,091300,1848,1848,1848,1848
NDQUSD,20080409,091400,1848,1848,1847,1847
NDQUSD,20080409,091500,1848,1848,1847,1847
NDQUSD,20080409,091600,1848,1848,1847,1847
NDQUSD,20080409,091700,1848,1848,1847,1848
NDQUSD,20080409,091900,1847,1848,1847,1847
NDQUSD,20080409,092000,1848,1849,1847,1849
NDQUSD,20080409,092300,1848,1848,1847,1847
NDQUSD,20080409,092400,1847,1848,1847,1848
NDQUSD,20080409,092500,1848,1848,1846,1846
NDQUSD,20080409,092600,1846,1847,1846,1846
NDQUSD,20080409,092700,1847,1848,1847,1848
NDQUSD,20080409,092800,1846,1847,1846,1847
NDQUSD,20080409,093000,1847,1847,1846,1846
NDQUSD,20080409,093100,1847,1847,1846,1847
NDQUSD,20080409,093200,1847,1847,1847,1847
NDQUSD,20080409,093400,1847,1848,1847,1848
NDQUSD,20080409,093500,1847,1847,1846,1847
NDQUSD,20080409,093600,1846,1848,1846,1848
NDQUSD,20080409,093700,1848,1848,1848,1848
NDQUSD,20080409,093800,1847,1848,1847,1848
NDQUSD,20080409,094000,1848,1848,1848,1848
NDQUSD,20080409,094300,1846,1846,1846,1846
NDQUSD,20080409,094400,1846,1847,1846,1847
NDQUSD,20080409,094500,1847,1847,1846,1846
NDQUSD,20080409,094600,1847,1847,1846,1846
NDQUSD,20080409,094700,1847,1847,1846,1846
NDQUSD,20080409,094800,1846,1847,1846,1846
NDQUSD,20080409,094900,1846,1846,1846,1846
NDQUSD,20080409,095000,1847,1848,1847,1847
NDQUSD,20080409,095200,1848,1848,1847,1847
NDQUSD,20080409,095300,1848,1848,1847,1847
NDQUSD,20080409,095400,1847,1848,1846,1848
NDQUSD,20080409,095600,1846,1848,1846,1848
NDQUSD,20080409,095700,1847,1848,1847,1847
NDQUSD,20080409,095800,1847,1848,1847,1847
NDQUSD,20080409,100200,1847,1847,1847,1847
NDQUSD,20080409,100400,1847,1847,1847,1847
NDQUSD,20080409,100500,1846,1847,1846,1847
NDQUSD,20080409,100600,1847,1847,1846,1847
NDQUSD,20080409,100700,1846,1846,1846,1846
NDQUSD,20080409,100800,1847,1847,1845,1845
NDQUSD,20080409,100900,1847,1847,1846,1847
NDQUSD,20080409,101000,1846,1846,1846,1846
NDQUSD,20080409,101100,1846,1847,1845,1846
NDQUSD,20080409,101200,1845,1846,1845,1845
NDQUSD,20080409,101400,1847,1847,1846,1846
NDQUSD,20080409,101500,1847,1847,1846,1846
NDQUSD,20080409,101600,1847,1847,1846,1847
NDQUSD,20080409,101700,1847,1847,1846,1846
NDQUSD,20080409,101800,1846,1847,1845,1846
NDQUSD,20080409,101900,1847,1847,1847,1847
NDQUSD,20080409,102000,1846,1848,1846,1848
NDQUSD,20080409,102100,1847,1850,1847,1849
NDQUSD,20080409,102200,1848,1849,1848,1848
NDQUSD,20080409,102400,1848,1850,1848,1850
NDQUSD,20080409,102500,1849,1849,1849,1849
NDQUSD,20080409,102600,1848,1849,1848,1849
NDQUSD,20080409,102700,1849,1849,1849,1849
NDQUSD,20080409,102800,1850,1851,1849,1851
NDQUSD,20080409,102900,1851,1851,1849,1850
NDQUSD,20080409,103000,1850,1851,1849,1849
NDQUSD,20080409,103100,1850,1852,1850,1852
NDQUSD,20080409,103200,1852,1852,1850,1850
NDQUSD,20080409,103300,1849,1850,1849,1849
NDQUSD,20080409,103500,1849,1851,1849,1850
NDQUSD,20080409,103700,1849,1851,1849,1850
NDQUSD,20080409,103800,1850,1851,1849,1850
NDQUSD,20080409,104000,1849,1849,1849,1849
NDQUSD,20080409,104200,1851,1852,1851,1852
NDQUSD,20080409,104300,1851,1852,1851,1852
NDQUSD,20080409,104400,1852,1852,1850,1850
NDQUSD,20080409,104500,1852,1853,1852,1853
NDQUSD,20080409,104600,1852,1853,1852,1853
NDQUSD,20080409,104700,1852,1853,1852,1853
NDQUSD,20080409,104800,1854,1854,1853,1853
NDQUSD,20080409,104900,1853,1853,1853,1853
NDQUSD,20080409,105100,1853,1853,1853,1853
NDQUSD,20080409,105200,1852,1853,1851,1852
NDQUSD,20080409,105300,1851,1853,1851,1852
NDQUSD,20080409,105400,1850,1852,1850,1852
NDQUSD,20080409,105500,1852,1853,1852,1853
NDQUSD,20080409,105600,1853,1853,1851,1851
NDQUSD,20080409,105800,1852,1852,1851,1852
NDQUSD,20080409,105900,1852,1852,1852,1852
NDQUSD,20080409,110000,1853,1856,1853,1855
NDQUSD,20080409,110100,1855,1856,1855,1855
NDQUSD,20080409,110200,1855,1856,1855,1855
NDQUSD,20080409,110300,1856,1856,1854,1855
NDQUSD,20080409,110400,1854,1857,1854,1855
NDQUSD,20080409,110500,1856,1856,1856,1856
NDQUSD,20080409,110600,1856,1857,1856,1857
NDQUSD,20080409,110700,1858,1858,1857,1857
NDQUSD,20080409,110800,1857,1857,1857,1857
NDQUSD,20080409,110900,1858,1858,1856,1857
NDQUSD,20080409,111000,1857,1859,1857,1857
NDQUSD,20080409,111100,1859,1859,1859,1859
NDQUSD,20080409,111200,1859,1859,1859,1859
NDQUSD,20080409,111300,1859,1860,1859,1860
NDQUSD,20080409,111400,1859,1859,1858,1858
NDQUSD,20080409,111500,1858,1860,1858,1860
NDQUSD,20080409,111600,1859,1860,1859,1860
NDQUSD,20080409,111700,1859,1860,1859,1860
NDQUSD,20080409,111800,1860,1860,1859,1859
NDQUSD,20080409,111900,1859,1861,1859,1860
NDQUSD,20080409,112000,1859,1860,1859,1860
NDQUSD,20080409,112100,1860,1860,1859,1859
NDQUSD,20080409,112200,1859,1860,1859,1859
NDQUSD,20080409,112300,1858,1860,1858,1859
NDQUSD,20080409,112400,1858,1859,1858,1859
NDQUSD,20080409,112500,1859,1859,1857,1859
NDQUSD,20080409,112600,1857,1858,1857,1857
NDQUSD,20080409,112700,1858,1859,1858,1858
NDQUSD,20080409,112800,1858,1859,1858,1859
NDQUSD,20080409,112900,1859,1859,1857,1859
NDQUSD,20080409,113000,1858,1859,1857,1857
NDQUSD,20080409,113100,1859,1859,1858,1858
NDQUSD,20080409,113200,1859,1859,1858,1858
NDQUSD,20080409,113300,1858,1859,1858,1858
NDQUSD,20080409,113400,1858,1859,1857,1857
NDQUSD,20080409,113500,1858,1858,1856,1857
NDQUSD,20080409,113600,1856,1857,1856,1857
NDQUSD,20080409,113700,1858,1858,1856,1858
NDQUSD,20080409,113800,1856,1857,1855,1855
NDQUSD,20080409,113900,1857,1857,1855,1857
NDQUSD,20080409,114000,1856,1858,1856,1858
NDQUSD,20080409,114100,1858,1859,1857,1857
NDQUSD,20080409,114200,1858,1858,1857,1857
NDQUSD,20080409,114300,1858,1858,1857,1857
NDQUSD,20080409,114400,1857,1857,1857,1857
NDQUSD,20080409,114500,1857,1857,1855,1855
NDQUSD,20080409,114600,1856,1856,1854,1854
NDQUSD,20080409,114700,1854,1855,1854,1854
NDQUSD,20080409,114800,1854,1855,1854,1855
NDQUSD,20080409,114900,1855,1855,1853,1855
NDQUSD,20080409,115000,1854,1855,1853,1853
NDQUSD,20080409,115100,1853,1855,1853,1854
NDQUSD,20080409,115200,1855,1855,1853,1854
NDQUSD,20080409,115300,1854,1854,1854,1854
NDQUSD,20080409,115400,1855,1855,1854,1854
NDQUSD,20080409,115500,1853,1855,1853,1853
NDQUSD,20080409,115600,1854,1855,1853,1855
NDQUSD,20080409,115700,1856,1856,1855,1855
NDQUSD,20080409,115800,1854,1855,1854,1855
NDQUSD,20080409,115900,1854,1855,1854,1855
NDQUSD,20080409,120000,1854,1855,1854,1855
NDQUSD,20080409,120100,1854,1855,1854,1855
NDQUSD,20080409,120200,1854,1854,1853,1853
NDQUSD,20080409,120300,1853,1854,1853,1853
NDQUSD,20080409,120400,1853,1853,1852,1853
NDQUSD,20080409,120500,1852,1853,1852,1852
NDQUSD,20080409,120600,1852,1855,1852,1855
NDQUSD,20080409,120700,1855,1855,1853,1853
NDQUSD,20080409,120800,1853,1854,1852,1854
NDQUSD,20080409,120900,1854,1854,1854,1854
NDQUSD,20080409,121000,1855,1855,1855,1855
NDQUSD,20080409,121100,1855,1856,1854,1854
NDQUSD,20080409,121200,1854,1854,1853,1853
NDQUSD,20080409,121300,1854,1854,1854,1854
NDQUSD,20080409,121400,1855,1855,1854,1854
NDQUSD,20080409,121500,1854,1854,1853,1854
NDQUSD,20080409,121700,1855,1855,1854,1854
NDQUSD,20080409,121800,1854,1855,1853,1855
NDQUSD,20080409,121900,1854,1855,1853,1855
NDQUSD,20080409,122000,1854,1855,1854,1855
NDQUSD,20080409,122100,1856,1856,1855,1855
NDQUSD,20080409,122200,1855,1855,1855,1855
NDQUSD,20080409,122300,1856,1856,1854,1854
NDQUSD,20080409,122400,1854,1856,1854,1854
NDQUSD,20080409,122500,1853,1854,1852,1852
NDQUSD,20080409,122600,1852,1855,1852,1854
NDQUSD,20080409,122700,1855,1856,1853,1853
NDQUSD,20080409,122800,1853,1855,1853,1855
NDQUSD,20080409,122900,1854,1854,1853,1854
NDQUSD,20080409,123000,1853,1853,1852,1852
NDQUSD,20080409,123100,1854,1854,1853,1854
NDQUSD,20080409,123200,1853,1855,1853,1855
NDQUSD,20080409,123300,1854,1854,1853,1853
NDQUSD,20080409,123400,1853,1853,1853,1853
NDQUSD,20080409,123500,1855,1855,1853,1854
NDQUSD,20080409,123600,1854,1855,1853,1855
NDQUSD,20080409,123700,1853,1855,1853,1855
NDQUSD,20080409,123800,1855,1855,1855,1855
NDQUSD,20080409,123900,1856,1856,1854,1855
NDQUSD,20080409,124000,1856,1856,1855,1855
NDQUSD,20080409,124100,1855,1855,1855,1855
NDQUSD,20080409,124200,1856,1856,1855,1855
NDQUSD,20080409,124300,1856,1856,1855,1855
NDQUSD,20080409,124400,1855,1856,1855,1856
NDQUSD,20080409,124500,1856,1856,1855,1856
NDQUSD,20080409,124600,1856,1856,1856,1856
NDQUSD,20080409,124700,1856,1856,1855,1856
NDQUSD,20080409,124800,1855,1855,1854,1854
NDQUSD,20080409,124900,1854,1856,1854,1855
NDQUSD,20080409,125000,1856,1856,1855,1856
NDQUSD,20080409,125100,1855,1856,1855,1855
NDQUSD,20080409,125200,1855,1855,1854,1855
NDQUSD,20080409,125300,1854,1855,1854,1855
NDQUSD,20080409,125400,1855,1856,1855,1856
NDQUSD,20080409,125500,1855,1856,1855,1856
NDQUSD,20080409,125600,1854,1856,1854,1856
NDQUSD,20080409,125700,1855,1857,1855,1857
NDQUSD,20080409,125800,1855,1856,1855,1855
NDQUSD,20080409,125900,1857,1857,1855,1855
NDQUSD,20080409,130000,1856,1856,1856,1856
NDQUSD,20080409,130100,1856,1856,1854,1854
NDQUSD,20080409,130200,1854,1856,1854,1856
NDQUSD,20080409,130300,1856,1856,1856,1856
NDQUSD,20080409,130400,1855,1856,1855,1855
NDQUSD,20080409,130500,1855,1856,1855,1855
NDQUSD,20080409,130600,1855,1855,1854,1855
NDQUSD,20080409,130700,1855,1856,1854,1855
NDQUSD,20080409,130800,1854,1855,1854,1855
NDQUSD,20080409,130900,1856,1856,1855,1855
NDQUSD,20080409,131000,1854,1855,1854,1854
NDQUSD,20080409,131100,1854,1855,1854,1855
NDQUSD,20080409,131200,1856,1856,1855,1855
NDQUSD,20080409,131300,1855,1857,1855,1856
NDQUSD,20080409,131400,1856,1856,1854,1854
NDQUSD,20080409,131500,1856,1856,1855,1855
NDQUSD,20080409,131600,1855,1856,1855,1855
NDQUSD,20080409,131700,1854,1855,1854,1854
NDQUSD,20080409,131800,1854,1856,1854,1854
NDQUSD,20080409,131900,1856,1856,1855,1856
NDQUSD,20080409,132000,1856,1856,1854,1854
NDQUSD,20080409,132100,1854,1855,1854,1855
NDQUSD,20080409,132200,1855,1856,1854,1856
NDQUSD,20080409,132300,1856,1856,1854,1854
NDQUSD,20080409,132400,1855,1855,1854,1855
NDQUSD,20080409,132500,1855,1855,1854,1854
NDQUSD,20080409,132600,1855,1856,1854,1855
NDQUSD,20080409,132700,1854,1854,1853,1854
NDQUSD,20080409,132800,1854,1855,1854,1854
NDQUSD,20080409,132900,1854,1854,1853,1854
NDQUSD,20080409,133000,1853,1854,1850,1850
NDQUSD,20080409,133100,1852,1853,1852,1853
NDQUSD,20080409,133200,1852,1854,1852,1853
NDQUSD,20080409,133300,1853,1854,1852,1854
NDQUSD,20080409,133400,1854,1855,1852,1853
NDQUSD,20080409,133500,1852,1853,1852,1853
NDQUSD,20080409,133600,1852,1852,1850,1852
NDQUSD,20080409,133700,1851,1852,1850,1850
NDQUSD,20080409,133800,1851,1854,1851,1852
NDQUSD,20080409,133900,1853,1853,1847,1849
NDQUSD,20080409,134000,1848,1849,1847,1847
NDQUSD,20080409,134100,1846,1846,1844,1844
NDQUSD,20080409,134200,1844,1844,1842,1843
NDQUSD,20080409,134300,1843,1843,1842,1843
NDQUSD,20080409,134400,1842,1844,1842,1842
NDQUSD,20080409,134500,1843,1845,1843,1844
NDQUSD,20080409,134600,1844,1844,1842,1842
NDQUSD,20080409,134700,1841,1844,1841,1844
NDQUSD,20080409,134800,1844,1844,1842,1843
NDQUSD,20080409,134900,1843,1844,1842,1842
NDQUSD,20080409,135000,1843,1845,1842,1845
NDQUSD,20080409,135100,1846,1846,1843,1845
NDQUSD,20080409,135200,1845,1845,1843,1844
NDQUSD,20080409,135300,1844,1846,1842,1842
NDQUSD,20080409,135400,1843,1844,1843,1843
NDQUSD,20080409,135500,1844,1844,1842,1842
NDQUSD,20080409,135600,1841,1841,1838,1838
NDQUSD,20080409,135700,1838,1839,1836,1837
NDQUSD,20080409,135800,1837,1838,1837,1838
NDQUSD,20080409,135900,1837,1840,1837,1840
NDQUSD,20080409,140000,1840,1841,1837,1837
NDQUSD,20080409,140100,1837,1838,1837,1837
NDQUSD,20080409,140200,1838,1838,1836,1837
NDQUSD,20080409,140300,1837,1838,1837,1837
NDQUSD,20080409,140400,1837,1839,1837,1838
NDQUSD,20080409,140500,1837,1839,1837,1837
NDQUSD,20080409,140600,1838,1838,1834,1836
NDQUSD,20080409,140700,1836,1837,1834,1836
NDQUSD,20080409,140800,1837,1839,1836,1838
NDQUSD,20080409,140900,1838,1839,1837,1839
NDQUSD,20080409,141000,1840,1840,1839,1839
NDQUSD,20080409,141100,1840,1840,1839,1839
NDQUSD,20080409,141200,1839,1841,1839,1841
NDQUSD,20080409,141300,1840,1841,1838,1839
NDQUSD,20080409,141400,1838,1840,1838,1838
NDQUSD,20080409,141500,1838,1839,1836,1839
NDQUSD,20080409,141600,1839,1840,1838,1840
NDQUSD,20080409,141700,1841,1841,1839,1840
NDQUSD,20080409,141800,1841,1841,1839,1841
NDQUSD,20080409,141900,1841,1843,1839,1843
NDQUSD,20080409,142000,1842,1844,1842,1843
NDQUSD,20080409,142100,1844,1844,1842,1842
NDQUSD,20080409,142200,1841,1844,1841,1843
NDQUSD,20080409,142300,1844,1845,1844,1844
NDQUSD,20080409,142400,1845,1845,1841,1841
NDQUSD,20080409,142500,1842,1843,1840,1840
NDQUSD,20080409,142600,1841,1841,1839,1839
NDQUSD,20080409,142700,1840,1840,1839,1839
NDQUSD,20080409,142800,1840,1841,1839,1839
NDQUSD,20080409,142900,1839,1841,1839,1840
NDQUSD,20080409,143000,1841,1842,1836,1837
NDQUSD,20080409,143100,1837,1839,1836,1838
NDQUSD,20080409,143200,1837,1837,1835,1835
NDQUSD,20080409,143300,1836,1838,1834,1837
NDQUSD,20080409,143400,1836,1837,1836,1837
NDQUSD,20080409,143500,1836,1839,1836,1837
NDQUSD,20080409,143600,1836,1837,1834,1836
NDQUSD,20080409,143700,1835,1837,1833,1836
NDQUSD,20080409,143800,1836,1837,1835,1836
NDQUSD,20080409,143900,1836,1836,1835,1835
NDQUSD,20080409,144000,1836,1837,1833,1833
NDQUSD,20080409,144100,1834,1836,1834,1834
NDQUSD,20080409,144200,1834,1834,1833,1834
NDQUSD,20080409,144300,1833,1837,1833,1837
NDQUSD,20080409,144400,1837,1837,1835,1836
NDQUSD,20080409,144500,1837,1837,1835,1836
NDQUSD,20080409,144600,1837,1838,1835,1836
NDQUSD,20080409,144700,1837,1838,1835,1838
NDQUSD,20080409,144800,1838,1838,1837,1837
NDQUSD,20080409,144900,1836,1839,1836,1838
NDQUSD,20080409,145000,1837,1838,1836,1836
NDQUSD,20080409,145100,1837,1837,1834,1834
NDQUSD,20080409,145200,1835,1837,1834,1837
NDQUSD,20080409,145300,1836,1836,1835,1836
NDQUSD,20080409,145400,1834,1836,1834,1835
NDQUSD,20080409,145500,1836,1837,1835,1837
NDQUSD,20080409,145600,1837,1838,1837,1837
NDQUSD,20080409,145700,1837,1837,1836,1836
NDQUSD,20080409,145800,1837,1838,1836,1837
NDQUSD,20080409,145900,1837,1839,1837,1839
NDQUSD,20080409,150000,1840,1841,1840,1840
NDQUSD,20080409,150100,1840,1841,1839,1839
NDQUSD,20080409,150200,1840,1841,1840,1841
NDQUSD,20080409,150300,1841,1842,1839,1839
NDQUSD,20080409,150400,1839,1841,1839,1840
NDQUSD,20080409,150500,1840,1840,1839,1839
NDQUSD,20080409,150600,1839,1840,1839,1839
NDQUSD,20080409,150700,1840,1840,1839,1839
NDQUSD,20080409,150800,1839,1840,1838,1839
NDQUSD,20080409,150900,1838,1838,1837,1838
NDQUSD,20080409,151000,1838,1839,1837,1838
NDQUSD,20080409,151100,1839,1839,1837,1837
NDQUSD,20080409,151200,1838,1838,1837,1838
NDQUSD,20080409,151300,1837,1837,1836,1837
NDQUSD,20080409,151400,1837,1837,1835,1837
NDQUSD,20080409,151500,1838,1838,1836,1837
NDQUSD,20080409,151600,1837,1838,1836,1837
NDQUSD,20080409,151700,1836,1837,1836,1837
NDQUSD,20080409,151800,1837,1838,1835,1836
NDQUSD,20080409,151900,1836,1836,1834,1836
NDQUSD,20080409,152000,1836,1837,1836,1836
NDQUSD,20080409,152100,1837,1837,1836,1837
NDQUSD,20080409,152200,1836,1836,1833,1833
NDQUSD,20080409,152300,1833,1835,1833,1834
NDQUSD,20080409,152400,1833,1835,1832,1832
NDQUSD,20080409,152500,1832,1833,1832,1833
NDQUSD,20080409,152600,1833,1834,1831,1831
NDQUSD,20080409,152700,1832,1832,1831,1832
NDQUSD,20080409,152800,1833,1833,1831,1833
NDQUSD,20080409,152900,1833,1835,1833,1834
NDQUSD,20080409,153000,1833,1834,1832,1834
NDQUSD,20080409,153100,1832,1834,1832,1834
NDQUSD,20080409,153200,1833,1834,1832,1832
NDQUSD,20080409,153300,1833,1834,1832,1833
NDQUSD,20080409,153400,1832,1834,1832,1833
NDQUSD,20080409,153500,1833,1833,1829,1831
NDQUSD,20080409,153600,1831,1831,1827,1828
NDQUSD,20080409,153700,1829,1829,1827,1828
NDQUSD,20080409,153800,1829,1829,1828,1829
NDQUSD,20080409,153900,1830,1830,1826,1826
NDQUSD,20080409,154000,1827,1829,1827,1829
NDQUSD,20080409,154100,1829,1829,1827,1828
NDQUSD,20080409,154200,1828,1829,1826,1828
NDQUSD,20080409,154300,1827,1828,1827,1828
NDQUSD,20080409,154400,1828,1828,1826,1826
NDQUSD,20080409,154500,1826,1829,1826,1827
NDQUSD,20080409,154600,1828,1828,1826,1827
NDQUSD,20080409,154700,1827,1830,1827,1828
NDQUSD,20080409,154800,1829,1829,1827,1827
NDQUSD,20080409,154900,1827,1827,1827,1827
NDQUSD,20080409,155000,1827,1827,1827,1827
NDQUSD,20080409,155100,1828,1828,1824,1824
NDQUSD,20080409,155200,1825,1827,1824,1826
NDQUSD,20080409,155300,1825,1826,1824,1825
NDQUSD,20080409,155400,1825,1827,1823,1825
NDQUSD,20080409,155500,1824,1825,1824,1824
NDQUSD,20080409,155600,1823,1825,1823,1824
NDQUSD,20080409,155700,1824,1825,1823,1823
NDQUSD,20080409,155800,1823,1825,1823,1825
NDQUSD,20080409,155900,1824,1826,1824,1826
NDQUSD,20080409,160000,1826,1826,1825,1826
NDQUSD,20080409,160100,1826,1828,1826,1826
NDQUSD,20080409,160200,1827,1827,1826,1826
NDQUSD,20080409,160300,1827,1827,1826,1826
NDQUSD,20080409,160400,1827,1827,1826,1827
NDQUSD,20080409,160500,1826,1826,1826,1826
NDQUSD,20080409,160600,1828,1828,1827,1828
NDQUSD,20080409,160700,1827,1828,1827,1828
NDQUSD,20080409,160800,1828,1828,1826,1827
NDQUSD,20080409,160900,1827,1828,1826,1828
NDQUSD,20080409,161000,1828,1828,1826,1827
NDQUSD,20080409,161100,1826,1826,1826,1826
NDQUSD,20080409,161200,1826,1826,1826,1826
NDQUSD,20080409,161300,1826,1826,1825,1826
NDQUSD,20080409,161400,1826,1827,1826,1826
NDQUSD,20080409,161500,1827,1827,1826,1826
NDQUSD,20080409,161600,1828,1828,1827,1827
NDQUSD,20080409,161700,1828,1828,1827,1828
NDQUSD,20080409,161800,1828,1828,1826,1826
NDQUSD,20080409,161900,1827,1827,1825,1826
NDQUSD,20080409,162000,1827,1827,1825,1825
NDQUSD,20080409,162100,1826,1826,1824,1825
NDQUSD,20080409,162200,1825,1826,1824,1825
NDQUSD,20080409,162300,1827,1827,1825,1825
NDQUSD,20080409,162400,1825,1827,1825,1827
NDQUSD,20080409,162500,1826,1829,1826,1829
NDQUSD,20080409,162600,1829,1829,1829,1829
NDQUSD,20080409,162700,1829,1829,1828,1828
NDQUSD,20080409,162800,1829,1830,1829,1829
NDQUSD,20080409,162900,1829,1830,1829,1830
NDQUSD,20080409,163000,1829,1829,1829,1829
NDQUSD,20080409,163100,1829,1829,1828,1828
NDQUSD,20080409,163200,1828,1829,1828,1829
NDQUSD,20080409,163300,1829,1829,1828,1829
NDQUSD,20080409,163400,1828,1830,1828,1830
NDQUSD,20080409,163500,1830,1830,1828,1830
NDQUSD,20080409,163600,1829,1829,1827,1829
NDQUSD,20080409,163700,1828,1829,1826,1828
NDQUSD,20080409,163800,1827,1828,1826,1828
NDQUSD,20080409,163900,1828,1829,1826,1828
NDQUSD,20080409,164000,1829,1829,1829,1829
NDQUSD,20080409,164100,1827,1829,1827,1829
NDQUSD,20080409,164200,1828,1829,1827,1827
NDQUSD,20080409,164300,1828,1829,1827,1829
NDQUSD,20080409,164400,1828,1829,1826,1828
NDQUSD,20080409,164500,1828,1828,1826,1826
NDQUSD,20080409,164600,1827,1828,1826,1828
NDQUSD,20080409,164700,1827,1827,1826,1827
NDQUSD,20080409,164800,1827,1827,1824,1826
NDQUSD,20080409,164900,1825,1826,1824,1826
NDQUSD,20080409,165000,1824,1827,1824,1827
NDQUSD,20080409,165100,1826,1828,1825,1828
NDQUSD,20080409,165200,1827,1827,1826,1826
NDQUSD,20080409,165300,1826,1827,1826,1826
NDQUSD,20080409,165400,1826,1827,1824,1825
NDQUSD,20080409,165500,1826,1826,1824,1824
NDQUSD,20080409,165600,1824,1824,1824,1824
NDQUSD,20080409,165700,1824,1825,1824,1825
NDQUSD,20080409,165800,1825,1825,1824,1825
NDQUSD,20080409,165900,1825,1825,1823,1823
NDQUSD,20080409,170000,1823,1826,1823,1825
NDQUSD,20080409,170100,1826,1826,1823,1824
NDQUSD,20080409,170200,1824,1825,1824,1824
NDQUSD,20080409,170300,1825,1825,1823,1824
NDQUSD,20080409,170400,1825,1826,1825,1826
NDQUSD,20080409,170500,1826,1828,1823,1825
NDQUSD,20080409,170600,1827,1827,1825,1826
NDQUSD,20080409,170700,1826,1828,1825,1826
NDQUSD,20080409,170800,1827,1827,1826,1827
NDQUSD,20080409,170900,1828,1829,1828,1828
NDQUSD,20080409,171000,1828,1830,1828,1828
NDQUSD,20080409,171100,1829,1830,1828,1829
NDQUSD,20080409,171200,1830,1830,1829,1829
NDQUSD,20080409,171300,1830,1830,1830,1830
NDQUSD,20080409,171400,1830,1830,1830,1830
NDQUSD,20080409,171500,1830,1830,1828,1828
NDQUSD,20080409,171600,1828,1829,1828,1829
NDQUSD,20080409,171700,1829,1831,1829,1830
NDQUSD,20080409,171800,1831,1831,1829,1829
NDQUSD,20080409,171900,1830,1831,1829,1830
NDQUSD,20080409,172000,1831,1831,1829,1831
NDQUSD,20080409,172100,1830,1830,1830,1830
NDQUSD,20080409,172200,1831,1831,1830,1830
NDQUSD,20080409,172300,1829,1831,1829,1831
NDQUSD,20080409,172400,1830,1830,1829,1829
NDQUSD,20080409,172500,1830,1830,1828,1830
NDQUSD,20080409,172600,1830,1830,1829,1830
NDQUSD,20080409,172700,1829,1830,1829,1829
NDQUSD,20080409,172800,1830,1830,1828,1830
NDQUSD,20080409,172900,1829,1829,1828,1828
NDQUSD,20080409,173000,1830,1830,1827,1827
NDQUSD,20080409,173100,1828,1828,1827,1827
NDQUSD,20080409,173200,1829,1831,1828,1829
NDQUSD,20080409,173300,1829,1829,1828,1828
NDQUSD,20080409,173400,1828,1830,1827,1830
NDQUSD,20080409,173500,1828,1829,1828,1829
NDQUSD,20080409,173600,1828,1830,1828,1830
NDQUSD,20080409,173700,1829,1831,1829,1831
NDQUSD,20080409,173800,1831,1831,1829,1830
NDQUSD,20080409,173900,1830,1832,1830,1832
NDQUSD,20080409,174000,1832,1833,1830,1830
NDQUSD,20080409,174100,1831,1832,1830,1831
NDQUSD,20080409,174200,1832,1832,1831,1831
NDQUSD,20080409,174300,1832,1832,1831,1831
NDQUSD,20080409,174400,1831,1832,1831,1831
NDQUSD,20080409,174500,1832,1833,1831,1831
NDQUSD,20080409,174600,1830,1832,1828,1828
NDQUSD,20080409,174700,1830,1830,1828,1829
NDQUSD,20080409,174800,1830,1830,1829,1829
NDQUSD,20080409,174900,1830,1830,1829,1829
NDQUSD,20080409,175000,1829,1830,1828,1829
NDQUSD,20080409,175100,1829,1830,1828,1829
NDQUSD,20080409,175200,1829,1830,1829,1829
NDQUSD,20080409,175300,1830,1831,1829,1831
NDQUSD,20080409,175400,1831,1832,1830,1832
NDQUSD,20080409,175500,1831,1831,1830,1830
NDQUSD,20080409,175600,1830,1831,1829,1829
NDQUSD,20080409,175700,1829,1832,1829,1831
NDQUSD,20080409,175800,1832,1832,1831,1832
NDQUSD,20080409,175900,1831,1833,1830,1832
NDQUSD,20080409,180000,1831,1833,1831,1832
NDQUSD,20080409,180100,1832,1832,1831,1832
NDQUSD,20080409,180200,1832,1834,1832,1834
NDQUSD,20080409,180300,1833,1833,1832,1832
NDQUSD,20080409,180400,1831,1835,1831,1833
NDQUSD,20080409,180500,1832,1832,1831,1832
NDQUSD,20080409,180600,1832,1833,1831,1833
NDQUSD,20080409,180700,1832,1833,1831,1831
NDQUSD,20080409,180800,1831,1832,1831,1832
NDQUSD,20080409,180900,1832,1832,1831,1831
NDQUSD,20080409,181000,1832,1832,1829,1830
NDQUSD,20080409,181100,1830,1831,1827,1829
NDQUSD,20080409,181200,1830,1830,1827,1828
NDQUSD,20080409,181300,1828,1828,1826,1826
NDQUSD,20080409,181400,1826,1828,1824,1825
NDQUSD,20080409,181500,1825,1826,1825,1825
NDQUSD,20080409,181600,1824,1825,1823,1824
NDQUSD,20080409,181700,1824,1825,1822,1822
NDQUSD,20080409,181800,1823,1824,1822,1823
NDQUSD,20080409,181900,1823,1826,1823,1825
NDQUSD,20080409,182000,1824,1825,1823,1823
NDQUSD,20080409,182100,1825,1826,1824,1824
NDQUSD,20080409,182200,1824,1825,1823,1823
NDQUSD,20080409,182300,1825,1825,1822,1823
NDQUSD,20080409,182400,1822,1824,1822,1824
NDQUSD,20080409,182500,1823,1824,1823,1823
NDQUSD,20080409,182600,1823,1823,1822,1822
NDQUSD,20080409,182700,1822,1824,1822,1824
NDQUSD,20080409,182800,1824,1826,1823,1824
NDQUSD,20080409,182900,1825,1825,1823,1823
NDQUSD,20080409,183000,1825,1825,1822,1822
NDQUSD,20080409,183100,1822,1824,1821,1824
NDQUSD,20080409,183200,1823,1824,1822,1824
NDQUSD,20080409,183300,1823,1824,1822,1824
NDQUSD,20080409,183400,1823,1823,1822,1822
NDQUSD,20080409,183500,1822,1824,1822,1824
NDQUSD,20080409,183600,1823,1824,1823,1823
NDQUSD,20080409,183700,1825,1826,1822,1823
NDQUSD,20080409,183800,1824,1825,1823,1825
NDQUSD,20080409,183900,1826,1826,1825,1825
NDQUSD,20080409,184000,1826,1826,1824,1825
NDQUSD,20080409,184100,1825,1826,1824,1825
NDQUSD,20080409,184200,1827,1827,1824,1824
NDQUSD,20080409,184300,1825,1825,1823,1823
NDQUSD,20080409,184400,1824,1825,1822,1824
NDQUSD,20080409,184500,1823,1823,1823,1823
NDQUSD,20080409,184600,1823,1824,1822,1824
NDQUSD,20080409,184700,1822,1825,1822,1823
NDQUSD,20080409,184800,1823,1824,1823,1823
NDQUSD,20080409,184900,1823,1823,1821,1822
NDQUSD,20080409,185000,1823,1823,1819,1821
NDQUSD,20080409,185100,1820,1820,1818,1818
NDQUSD,20080409,185200,1818,1819,1818,1819
NDQUSD,20080409,185300,1820,1822,1819,1822
NDQUSD,20080409,185400,1820,1822,1819,1819
NDQUSD,20080409,185500,1819,1821,1819,1821
NDQUSD,20080409,185600,1820,1822,1820,1821
NDQUSD,20080409,185700,1819,1820,1819,1820
NDQUSD,20080409,185800,1820,1821,1819,1819
NDQUSD,20080409,185900,1820,1822,1820,1821
NDQUSD,20080409,190000,1822,1822,1820,1820
NDQUSD,20080409,190100,1820,1821,1820,1820
NDQUSD,20080409,190200,1819,1822,1819,1822
NDQUSD,20080409,190300,1820,1820,1820,1820
NDQUSD,20080409,190400,1820,1821,1820,1821
NDQUSD,20080409,190500,1822,1822,1822,1822
NDQUSD,20080409,190600,1822,1822,1822,1822
NDQUSD,20080409,190700,1822,1825,1820,1822
NDQUSD,20080409,190800,1822,1824,1822,1823
NDQUSD,20080409,190900,1823,1823,1823,1823
NDQUSD,20080409,191000,1823,1824,1823,1823
NDQUSD,20080409,191100,1822,1823,1820,1823
NDQUSD,20080409,191200,1823,1823,1822,1822
NDQUSD,20080409,191300,1821,1822,1821,1821
NDQUSD,20080409,191400,1822,1823,1820,1823
NDQUSD,20080409,191500,1823,1824,1821,1824
NDQUSD,20080409,191600,1822,1823,1822,1823
NDQUSD,20080409,191700,1822,1824,1822,1824
NDQUSD,20080409,191800,1823,1824,1820,1822
NDQUSD,20080409,191900,1823,1825,1821,1824
NDQUSD,20080409,192000,1824,1824,1824,1824
NDQUSD,20080409,192100,1824,1827,1824,1826
NDQUSD,20080409,192200,1827,1827,1825,1826
NDQUSD,20080409,192300,1827,1828,1825,1825
NDQUSD,20080409,192400,1825,1827,1824,1824
NDQUSD,20080409,192500,1826,1829,1824,1827
NDQUSD,20080409,192600,1828,1828,1827,1827
NDQUSD,20080409,192700,1826,1828,1826,1828
NDQUSD,20080409,192800,1826,1827,1826,1827
NDQUSD,20080409,192900,1828,1828,1826,1826
NDQUSD,20080409,193000,1828,1829,1825,1825
NDQUSD,20080409,193100,1826,1828,1825,1828
NDQUSD,20080409,193200,1827,1829,1826,1828
NDQUSD,20080409,193300,1827,1829,1827,1827
NDQUSD,20080409,193400,1827,1828,1827,1828
NDQUSD,20080409,193500,1829,1830,1828,1829
NDQUSD,20080409,193600,1830,1833,1829,1831
NDQUSD,20080409,193700,1832,1832,1831,1832
NDQUSD,20080409,193800,1832,1833,1832,1832
NDQUSD,20080409,193900,1832,1833,1831,1831
NDQUSD,20080409,194000,1832,1832,1831,1831
NDQUSD,20080409,194100,1832,1832,1831,1832
NDQUSD,20080409,194200,1832,1833,1831,1831
NDQUSD,20080409,194300,1832,1833,1832,1833
NDQUSD,20080409,194400,1833,1833,1832,1832
NDQUSD,20080409,194500,1832,1833,1832,1833
NDQUSD,20080409,194600,1833,1834,1832,1833
NDQUSD,20080409,194700,1832,1832,1831,1831
NDQUSD,20080409,194800,1832,1832,1831,1831
NDQUSD,20080409,194900,1831,1831,1831,1831
NDQUSD,20080409,195000,1830,1831,1828,1829
NDQUSD,20080409,195100,1830,1830,1827,1830
NDQUSD,20080409,195200,1829,1829,1828,1829
NDQUSD,20080409,195300,1828,1829,1828,1828
NDQUSD,20080409,195400,1828,1829,1828,1829
NDQUSD,20080409,195500,1828,1829,1827,1829
NDQUSD,20080409,195600,1828,1828,1828,1828
NDQUSD,20080409,195700,1828,1828,1827,1827
NDQUSD,20080409,195800,1827,1829,1827,1829
NDQUSD,20080409,195900,1829,1832,1828,1830
NDQUSD,20080409,200000,1831,1831,1830,1830
NDQUSD,20080409,200100,1831,1832,1830,1830
NDQUSD,20080409,200200,1830,1830,1830,1830
NDQUSD,20080409,200300,1831,1833,1831,1832
NDQUSD,20080409,200400,1833,1833,1830,1833
NDQUSD,20080409,200500,1833,1833,1832,1832
NDQUSD,20080409,200600,1833,1833,1831,1831
NDQUSD,20080409,200700,1832,1833,1831,1832
NDQUSD,20080409,200800,1832,1832,1831,1832
NDQUSD,20080409,200900,1833,1834,1833,1834
NDQUSD,20080409,201000,1834,1837,1834,1836
NDQUSD,20080409,201100,1836,1837,1835,1835
NDQUSD,20080409,201200,1836,1836,1836,1836
NDQUSD,20080409,201300,1835,1837,1835,1835
NDQUSD,20080409,201400,1835,1837,1835,1836
NDQUSD,20080409,203000,1834,1837,1834,1837
NDQUSD,20080409,203100,1837,1838,1837,1837
NDQUSD,20080409,203200,1836,1836,1836,1836
NDQUSD,20080409,203300,1835,1837,1835,1837
NDQUSD,20080409,203400,1836,1837,1836,1836
NDQUSD,20080409,203500,1836,1838,1836,1836
NDQUSD,20080409,203600,1836,1837,1836,1837
NDQUSD,20080409,203700,1836,1837,1835,1835
NDQUSD,20080409,203800,1835,1837,1835,1837
NDQUSD,20080409,203900,1836,1837,1834,1836
NDQUSD,20080409,204000,1835,1836,1834,1836
NDQUSD,20080409,204100,1835,1836,1834,1834
NDQUSD,20080409,204200,1834,1835,1834,1834
NDQUSD,20080409,204300,1834,1835,1834,1835
NDQUSD,20080409,204400,1834,1835,1834,1834
NDQUSD,20080409,204500,1834,1835,1834,1835
NDQUSD,20080409,204600,1835,1835,1834,1834
NDQUSD,20080409,204700,1833,1835,1833,1834
NDQUSD,20080409,204800,1835,1835,1833,1834
NDQUSD,20080409,204900,1834,1834,1834,1834
NDQUSD,20080409,205000,1835,1835,1833,1834
NDQUSD,20080409,205200,1833,1834,1833,1833
NDQUSD,20080409,205400,1834,1835,1834,1834
NDQUSD,20080409,205500,1834,1835,1834,1835
NDQUSD,20080409,205700,1833,1835,1833,1835
NDQUSD,20080409,205800,1834,1834,1833,1834
NDQUSD,20080409,205900,1834,1834,1834,1834
NDQUSD,20080409,210100,1835,1835,1833,1833
NDQUSD,20080409,210200,1835,1835,1833,1834
NDQUSD,20080409,210300,1834,1834,1834,1834
NDQUSD,20080409,210400,1835,1836,1834,1836
NDQUSD,20080409,210500,1835,1836,1834,1834
NDQUSD,20080409,210600,1835,1835,1835,1835
NDQUSD,20080409,210700,1835,1835,1835,1835
NDQUSD,20080409,210800,1836,1836,1835,1836
NDQUSD,20080409,211000,1836,1836,1835,1835
NDQUSD,20080409,211300,1835,1836,1835,1836
NDQUSD,20080409,211400,1835,1835,1835,1835
NDQUSD,20080409,211500,1835,1836,1835,1836
NDQUSD,20080409,211600,1836,1836,1835,1835
NDQUSD,20080409,211700,1835,1835,1835,1835
NDQUSD,20080409,212200,1833,1834,1833,1833
NDQUSD,20080409,212400,1835,1835,1834,1834
NDQUSD,20080409,220000,1834,1835,1834,1835
NDQUSD,20080409,220100,1834,1835,1834,1835
NDQUSD,20080409,221300,1834,1835,1834,1835
NDQUSD,20080409,221400,1835,1835,1834,1835
NDQUSD,20080409,221600,1835,1835,1834,1834
NDQUSD,20080409,221700,1835,1835,1834,1835
NDQUSD,20080409,221900,1835,1835,1835,1835
NDQUSD,20080409,222000,1834,1835,1834,1834
NDQUSD,20080409,222100,1834,1835,1833,1833
NDQUSD,20080409,222500,1835,1835,1834,1834
NDQUSD,20080409,223300,1833,1836,1833,1836
NDQUSD,20080409,223600,1834,1834,1833,1834
NDQUSD,20080409,224500,1834,1834,1833,1833
NDQUSD,20080409,224600,1834,1834,1833,1833
NDQUSD,20080409,224800,1833,1834,1833,1833
NDQUSD,20080409,225000,1834,1834,1833,1833
NDQUSD,20080409,225200,1833,1833,1832,1833
NDQUSD,20080409,225300,1833,1834,1832,1832
NDQUSD,20080409,225700,1833,1833,1832,1832
NDQUSD,20080409,225900,1833,1833,1833,1833
NDQUSD,20080409,230100,1834,1834,1834,1834
NDQUSD,20080409,230900,1833,1834,1833,1833
NDQUSD,20080409,231000,1833,1834,1832,1832
NDQUSD,20080409,231100,1832,1833,1832,1833
NDQUSD,20080409,231200,1833,1833,1832,1832
NDQUSD,20080409,231300,1833,1833,1832,1833
NDQUSD,20080409,231500,1832,1833,1832,1833
NDQUSD,20080409,231700,1834,1834,1833,1833
NDQUSD,20080409,232600,1834,1834,1833,1834
NDQUSD,20080409,232700,1832,1833,1832,1833
NDQUSD,20080409,232900,1832,1833,1832,1832
NDQUSD,20080409,233000,1832,1832,1832,1832
NDQUSD,20080409,233300,1832,1833,1832,1833
NDQUSD,20080409,233700,1832,1833,1832,1833
NDQUSD,20080409,233800,1832,1833,1832,1833
NDQUSD,20080409,234400,1833,1834,1833,1834
NDQUSD,20080409,234700,1833,1833,1832,1833
NDQUSD,20080409,234900,1833,1834,1832,1834
NDQUSD,20080409,235000,1834,1834,1833,1833
NDQUSD,20080409,235100,1833,1833,1832,1833
NDQUSD,20080409,235200,1832,1833,1832,1833
NDQUSD,20080409,235400,1833,1834,1833,1834
USXUSD,20080409,000100,72.25,72.25,72.25,72.25
USXUSD,20080409,000200,72.26,72.26,72.26,72.26
USXUSD,20080409,000300,72.26,72.26,72.26,72.26
USXUSD,20080409,000400,72.26,72.27,72.26,72.27
USXUSD,20080409,000500,72.27,72.29,72.27,72.29
USXUSD,20080409,000600,72.29,72.29,72.29,72.29
USXUSD,20080409,000700,72.29,72.29,72.29,72.29
USXUSD,20080409,000800,72.29,72.31,72.29,72.31
USXUSD,20080409,000900,72.31,72.31,72.31,72.31
USXUSD,20080409,001000,72.31,72.32,72.31,72.32
USXUSD,20080409,001100,72.32,72.33,72.32,72.33
USXUSD,20080409,001200,72.33,72.33,72.33,72.33
USXUSD,20080409,001300,72.32,72.32,72.32,72.32
USXUSD,20080409,001400,72.32,72.32,72.31,72.31
USXUSD,20080409,001500,72.31,72.31,72.30,72.30
USXUSD,20080409,001600,72.30,72.31,72.30,72.31
USXUSD,20080409,001700,72.31,72.33,72.31,72.33
USXUSD,20080409,001800,72.33,72.33,72.33,72.33
USXUSD,20080409,001900,72.33,72.33,72.33,72.33
USXUSD,20080409,002000,72.33,72.33,72.33,72.33
USXUSD,20080409,002100,72.33,72.33,72.33,72.33
USXUSD,20080409,002200,72.33,72.34,72.33,72.33
USXUSD,20080409,002300,72.33,72.33,72.33,72.33
USXUSD,20080409,002400,72.33,72.33,72.33,72.33
USXUSD,20080409,002500,72.33,72.34,72.33,72.34
USXUSD,20080409,002600,72.34,72.34,72.33,72.34
USXUSD,20080409,002700,72.34,72.34,72.34,72.34
USXUSD,20080409,002800,72.34,72.35,72.34,72.35
USXUSD,20080409,002900,72.35,72.35,72.35,72.35
USXUSD,20080409,003000,72.34,72.35,72.34,72.35
USXUSD,20080409,003100,72.35,72.35,72.33,72.33
USXUSD,20080409,003200,72.33,72.33,72.33,72.33
USXUSD,20080409,003300,72.33,72.33,72.33,72.33
USXUSD,20080409,003400,72.33,72.33,72.33,72.33
USXUSD,20080409,003500,72.33,72.33,72.32,72.32
USXUSD,20080409,003600,72.32,72.32,72.32,72.32
USXUSD,20080409,003700,72.32,72.32,72.32,72.32
USXUSD,20080409,003800,72.32,72.33,72.32,72.32
USXUSD,20080409,003900,72.32,72.32,72.30,72.30
USXUSD,20080409,004000,72.30,72.30,72.30,72.30
USXUSD,20080409,004100,72.30,72.30,72.29,72.29
USXUSD,20080409,004200,72.29,72.29,72.28,72.29
USXUSD,20080409,004300,72.29,72.30,72.29,72.29
USXUSD,20080409,004400,72.29,72.30,72.29,72.30
USXUSD,20080409,004500,72.30,72.31,72.30,72.31
USXUSD,20080409,004600,72.31,72.32,72.31,72.32
USXUSD,20080409,004700,72.32,72.32,72.32,72.32
USXUSD,20080409,004800,72.32,72.32,72.30,72.30
USXUSD,20080409,004900,72.30,72.31,72.30,72.31
USXUSD,20080409,005000,72.31,72.31,72.31,72.31
USXUSD,20080409,005100,72.31,72.32,72.31,72.32
USXUSD,20080409,005200,72.32,72.32,72.32,72.32
USXUSD,20080409,005300,72.32,72.33,72.32,72.33
USXUSD,20080409,005400,72.34,72.34,72.33,72.33
USXUSD,20080409,005500,72.33,72.33,72.32,72.32
USXUSD,20080409,005600,72.32,72.33,72.32,72.32
USXUSD,20080409,005700,72.32,72.32,72.32,72.32
USXUSD,20080409,005800,72.32,72.32,72.32,72.32
USXUSD,20080409,005900,72.32,72.32,72.32,72.32
USXUSD,20080409,010000,72.32,72.33,72.32,72.33
USXUSD,20080409,010100,72.33,72.33,72.33,72.33
USXUSD,20080409,010200,72.33,72.33,72.32,72.32
USXUSD,20080409,010300,72.32,72.32,72.32,72.32
USXUSD,20080409,010400,72.32,72.32,72.32,72.32
USXUSD,20080409,010500,72.32,72.32,72.31,72.32
USXUSD,20080409,010600,72.32,72.32,72.32,72.32
USXUSD,20080409,010700,72.32,72.32,72.31,72.32
USXUSD,20080409,010800,72.32,72.32,72.32,72.32
USXUSD,20080409,010900,72.32,72.32,72.31,72.31
USXUSD,20080409,011000,72.31,72.31,72.30,72.30
USXUSD,20080409,011100,72.30,72.30,72.30,72.30
USXUSD,20080409,011200,72.30,72.30,72.30,72.30
USXUSD,20080409,011300,72.30,72.30,72.30,72.30
USXUSD,20080409,011400,72.30,72.31,72.30,72.31
USXUSD,20080409,011500,72.31,72.31,72.30,72.30
USXUSD,20080409,011600,72.30,72.30,72.30,72.30
USXUSD,20080409,011700,72.30,72.30,72.29,72.29
USXUSD,20080409,011800,72.29,72.29,72.29,72.29
USXUSD,20080409,011900,72.29,72.29,72.29,72.29
USXUSD,20080409,012000,72.29,72.29,72.29,72.29
USXUSD,20080409,012100,72.29,72.29,72.29,72.29
USXUSD,20080409,012200,72.29,72.29,72.29,72.29
USXUSD,20080409,012300,72.29,72.30,72.29,72.30
USXUSD,20080409,012400,72.30,72.31,72.30,72.31
USXUSD,20080409,012500,72.31,72.31,72.31,72.31
USXUSD,20080409,012600,72.31,72.32,72.31,72.32
USXUSD,20080409,012700,72.32,72.32,72.31,72.31
USXUSD,20080409,012800,72.31,72.31,72.31,72.31
USXUSD,20080409,012900,72.31,72.31,72.31,72.31
USXUSD,20080409,013000,72.31,72.31,72.31,72.31
USXUSD,20080409,013100,72.31,72.31,72.31,72.31
USXUSD,20080409,013200,72.31,72.32,72.31,72.31
USXUSD,20080409,013300,72.32,72.32,72.32,72.32
USXUSD,20080409,013400,72.32,72.32,72.31,72.31
USXUSD,20080409,013500,72.31,72.32,72.31,72.32
USXUSD,20080409,013700,72.32,72.32,72.31,72.31
USXUSD,20080409,013800,72.32,72.32,72.31,72.31
USXUSD,20080409,013900,72.31,72.31,72.31,72.31
USXUSD,20080409,014000,72.31,72.31,72.31,72.31
USXUSD,20080409,014100,72.31,72.32,72.31,72.32
USXUSD,20080409,014200,72.32,72.32,72.31,72.32
USXUSD,20080409,014300,72.33,72.33,72.33,72.33
USXUSD,20080409,014400,72.33,72.33,72.32,72.32
USXUSD,20080409,014500,72.32,72.32,72.31,72.32
USXUSD,20080409,014600,72.32,72.32,72.32,72.32
USXUSD,20080409,014700,72.32,72.32,72.32,72.32
USXUSD,20080409,014800,72.32,72.32,72.32,72.32
USXUSD,20080409,014900,72.32,72.32,72.31,72.31
USXUSD,20080409,015000,72.32,72.32,72.31,72.31
USXUSD,20080409,015200,72.31,72.31,72.31,72.31
USXUSD,20080409,015300,72.31,72.31,72.31,72.31
USXUSD,20080409,015400,72.31,72.31,72.29,72.29
USXUSD,20080409,015500,72.29,72.30,72.29,72.29
USXUSD,20080409,015600,72.29,72.29,72.29,72.29
USXUSD,20080409,015700,72.29,72.30,72.29,72.30
USXUSD,20080409,015800,72.30,72.31,72.30,72.31
USXUSD,20080409,015900,72.31,72.31,72.30,72.30
USXUSD,20080409,020000,72.30,72.31,72.30,72.31
USXUSD,20080409,020100,72.31,72.31,72.31,72.31
USXUSD,20080409,020200,72.31,72.31,72.30,72.30
USXUSD,20080409,020300,72.30,72.30,72.30,72.30
USXUSD,20080409,020400,72.30,72.31,72.30,72.31
USXUSD,20080409,020500,72.31,72.31,72.31,72.31
USXUSD,20080409,020600,72.31,72.32,72.31,72.32
USXUSD,20080409,020700,72.32,72.32,72.31,72.31
USXUSD,20080409,020800,72.32,72.32,72.31,72.32
USXUSD,20080409,020900,72.32,72.32,72.32,72.32
USXUSD,20080409,021000,72.32,72.32,72.31,72.32
USXUSD,20080409,021100,72.32,72.32,72.32,72.32
USXUSD,20080409,021200,72.31,72.32,72.31,72.31
USXUSD,20080409,021300,72.31,72.32,72.31,72.32
USXUSD,20080409,021400,72.32,72.32,72.32,72.32
USXUSD,20080409,021500,72.32,72.32,72.32,72.32
USXUSD,20080409,021600,72.32,72.32,72.31,72.31
USXUSD,20080409,021700,72.31,72.32,72.31,72.32
USXUSD,20080409,021800,72.32,72.32,72.32,72.32
USXUSD,20080409,022000,72.32,72.32,72.31,72.31
USXUSD,20080409,022100,72.31,72.31,72.31,72.31
USXUSD,20080409,022200,72.31,72.31,72.31,72.31
USXUSD,20080409,022300,72.30,72.30,72.29,72.29
USXUSD,20080409,022400,72.29,72.30,72.29,72.29
USXUSD,20080409,022500,72.28,72.29,72.27,72.28
USXUSD,20080409,022600,72.28,72.28,72.26,72.26
USXUSD,20080409,022700,72.26,72.27,72.26,72.26
USXUSD,20080409,022800,72.27,72.27,72.26,72.27
USXUSD,20080409,022900,72.27,72.27,72.27,72.27
USXUSD,20080409,023000,72.27,72.27,72.27,72.27
USXUSD,20080409,023100,72.27,72.27,72.26,72.26
USXUSD,20080409,023200,72.26,72.26,72.25,72.25
USXUSD,20080409,023300,72.25,72.25,72.23,72.23
USXUSD,20080409,023400,72.23,72.24,72.23,72.23
USXUSD,20080409,023500,72.23,72.23,72.20,72.20
USXUSD,20080409,023600,72.20,72.22,72.20,72.22
USXUSD,20080409,023700,72.23,72.23,72.23,72.23
USXUSD,20080409,023800,72.22,72.22,72.22,72.22
USXUSD,20080409,023900,72.21,72.22,72.21,72.22
USXUSD,20080409,024000,72.22,72.22,72.21,72.21
USXUSD,20080409,024100,72.21,72.21,72.21,72.21
USXUSD,20080409,024200,72.21,72.22,72.21,72.22
USXUSD,20080409,024300,72.22,72.23,72.22,72.23
USXUSD,20080409,024400,72.23,72.23,72.23,72.23
USXUSD,20080409,024500,72.23,72.23,72.23,72.23
USXUSD,20080409,024600,72.23,72.24,72.23,72.24
USXUSD,20080409,024700,72.24,72.24,72.24,72.24
USXUSD,20080409,024800,72.24,72.24,72.24,72.24
USXUSD,20080409,024900,72.24,72.24,72.24,72.24
USXUSD,20080409,025000,72.24,72.24,72.23,72.23
USXUSD,20080409,025100,72.23,72.23,72.22,72.23
USXUSD,20080409,025200,72.23,72.23,72.23,72.23
USXUSD,20080409,025300,72.22,72.23,72.22,72.22
USXUSD,20080409,025400,72.22,72.25,72.22,72.25
USXUSD,20080409,025500,72.25,72.25,72.25,72.25
USXUSD,20080409,025600,72.25,72.25,72.25,72.25
USXUSD,20080409,025700,72.26,72.26,72.26,72.26
USXUSD,20080409,025800,72.26,72.27,72.26,72.27
USXUSD,20080409,025900,72.27,72.27,72.27,72.27
USXUSD,20080409,030000,72.27,72.27,72.27,72.27
USXUSD,20080409,030100,72.27,72.27,72.26,72.26
USXUSD,20080409,030200,72.26,72.26,72.26,72.26
USXUSD,20080409,030300,72.26,72.26,72.26,72.26
USXUSD,20080409,030400,72.26,72.26,72.25,72.25
USXUSD,20080409,030500,72.25,72.25,72.25,72.25
USXUSD,20080409,030600,72.25,72.26,72.25,72.25
USXUSD,20080409,030700,72.26,72.26,72.26,72.26
USXUSD,20080409,030800,72.26,72.26,72.26,72.26
USXUSD,20080409,030900,72.26,72.26,72.25,72.25
USXUSD,20080409,031000,72.25,72.25,72.25,72.25
USXUSD,20080409,031100,72.24,72.24,72.23,72.23
USXUSD,20080409,031200,72.23,72.24,72.23,72.24
USXUSD,20080409,031300,72.24,72.24,72.24,72.24
USXUSD,20080409,031400,72.24,72.24,72.24,72.24
USXUSD,20080409,031500,72.24,72.24,72.24,72.24
USXUSD,20080409,031600,72.24,72.24,72.24,72.24
USXUSD,20080409,031700,72.24,72.24,72.23,72.24
USXUSD,20080409,031800,72.23,72.23,72.23,72.23
USXUSD,20080409,031900,72.24,72.24,72.24,72.24
USXUSD,20080409,032000,72.24,72.24,72.24,72.24
USXUSD,20080409,032100,72.24,72.24,72.24,72.24
USXUSD,20080409,032200,72.24,72.25,72.24,72.25
USXUSD,20080409,032300,72.25,72.25,72.25,72.25
USXUSD,20080409,032400,72.25,72.25,72.25,72.25
USXUSD,20080409,032500,72.25,72.25,72.25,72.25
USXUSD,20080409,032600,72.25,72.26,72.25,72.26
USXUSD,20080409,032700,72.26,72.26,72.25,72.26
USXUSD,20080409,032800,72.25,72.26,72.25,72.25
USXUSD,20080409,032900,72.25,72.27,72.25,72.27
USXUSD,20080409,033000,72.27,72.27,72.27,72.27
USXUSD,20080409,033100,72.27,72.28,72.27,72.27
USXUSD,20080409,033200,72.27,72.27,72.26,72.26
USXUSD,20080409,033300,72.27,72.27,72.27,72.27
USXUSD,20080409,033400,72.27,72.27,72.27,72.27
USXUSD,20080409,033500,72.27,72.27,72.27,72.27
USXUSD,20080409,033600,72.25,72.25,72.25,72.25
USXUSD,20080409,033700,72.26,72.26,72.26,72.26
USXUSD,20080409,033800,72.26,72.26,72.26,72.26
USXUSD,20080409,033900,72.26,72.26,72.26,72.26
USXUSD,20080409,034000,72.26,72.26,72.25,72.25
USXUSD,20080409,034100,72.25,72.26,72.25,72.26
USXUSD,20080409,034200,72.26,72.26,72.26,72.26
USXUSD,20080409,034300,72.26,72.26,72.26,72.26
USXUSD,20080409,034400,72.26,72.26,72.26,72.26
USXUSD,20080409,034500,72.26,72.26,72.25,72.25
USXUSD,20080409,034600,72.25,72.25,72.25,72.25
USXUSD,20080409,034700,72.25,72.25,72.25,72.25
USXUSD,20080409,034800,72.25,72.25,72.25,72.25
USXUSD,20080409,034900,72.25,72.25,72.25,72.25
USXUSD,20080409,035000,72.24,72.24,72.24,72.24
USXUSD,20080409,035100,72.24,72.25,72.24,72.24
USXUSD,20080409,035200,72.24,72.25,72.24,72.24
USXUSD,20080409,035300,72.24,72.25,72.24,72.24
USXUSD,20080409,035400,72.24,72.24,72.24,72.24
USXUSD,20080409,035500,72.24,72.24,72.24,72.24
USXUSD,20080409,035600,72.24,72.25,72.24,72.25
USXUSD,20080409,035700,72.25,72.25,72.25,72.25
USXUSD,20080409,035800,72.25,72.25,72.25,72.25
USXUSD,20080409,035900,72.25,72.25,72.25,72.25
USXUSD,20080409,040000,72.26,72.26,72.26,72.26
USXUSD,20080409,040100,72.26,72.26,72.24,72.24
USXUSD,20080409,040200,72.24,72.25,72.24,72.25
USXUSD,20080409,040300,72.25,72.25,72.24,72.24
USXUSD,20080409,040400,72.24,72.24,72.24,72.24
USXUSD,20080409,040500,72.24,72.24,72.24,72.24
USXUSD,20080409,040600,72.24,72.25,72.24,72.25
USXUSD,20080409,040700,72.25,72.25,72.24,72.24
USXUSD,20080409,040800,72.25,72.25,72.25,72.25
USXUSD,20080409,040900,72.25,72.25,72.25,72.25
USXUSD,20080409,041000,72.25,72.26,72.25,72.25
USXUSD,20080409,041100,72.26,72.26,72.25,72.25
USXUSD,20080409,041300,72.25,72.26,72.25,72.25
USXUSD,20080409,041400,72.25,72.25,72.25,72.25
USXUSD,20080409,041500,72.25,72.26,72.25,72.26
USXUSD,20080409,041700,72.25,72.26,72.25,72.26
USXUSD,20080409,041800,72.26,72.26,72.26,72.26
USXUSD,20080409,041900,72.26,72.26,72.25,72.26
USXUSD,20080409,042000,72.26,72.26,72.26,72.26
USXUSD,20080409,042100,72.26,72.26,72.25,72.25
USXUSD,20080409,042200,72.25,72.26,72.25,72.26
USXUSD,20080409,042300,72.26,72.26,72.26,72.26
USXUSD,20080409,042400,72.26,72.26,72.26,72.26
USXUSD,20080409,042500,72.25,72.26,72.25,72.26
USXUSD,20080409,042600,72.26,72.26,72.26,72.26
USXUSD,20080409,042700,72.26,72.27,72.26,72.26
USXUSD,20080409,042800,72.26,72.26,72.26,72.26
USXUSD,20080409,042900,72.26,72.26,72.26,72.26
USXUSD,20080409,043000,72.26,72.26,72.26,72.26
USXUSD,20080409,043100,72.26,72.26,72.26,72.26
USXUSD,20080409,043200,72.26,72.26,72.26,72.26
USXUSD,20080409,043300,72.26,72.26,72.26,72.26
USXUSD,20080409,043400,72.26,72.27,72.26,72.27
USXUSD,20080409,043600,72.26,72.26,72.26,72.26
USXUSD,20080409,043700,72.26,72.26,72.26,72.26
USXUSD,20080409,043800,72.26,72.26,72.26,72.26
USXUSD,20080409,043900,72.26,72.26,72.26,72.26
USXUSD,20080409,044000,72.26,72.26,72.26,72.26
USXUSD,20080409,044100,72.26,72.26,72.26,72.26
USXUSD,20080409,044200,72.26,72.26,72.26,72.26
USXUSD,20080409,044300,72.26,72.26,72.26,72.26
USXUSD,20080409,044400,72.27,72.27,72.27,72.27
USXUSD,20080409,044500,72.27,72.27,72.27,72.27
USXUSD,20080409,044600,72.27,72.27,72.27,72.27
USXUSD,20080409,044700,72.28,72.28,72.28,72.28
USXUSD,20080409,044800,72.28,72.31,72.28,72.31
USXUSD,20080409,044900,72.31,72.31,72.30,72.30
USXUSD,20080409,045000,72.30,72.31,72.30,72.31
USXUSD,20080409,045100,72.31,72.31,72.30,72.30
USXUSD,20080409,045200,72.30,72.31,72.30,72.30
USXUSD,20080409,045300,72.31,72.31,72.30,72.30
USXUSD,20080409,045400,72.31,72.31,72.31,72.31
USXUSD,20080409,045500,72.31,72.31,72.31,72.31
USXUSD,20080409,045600,72.31,72.31,72.31,72.31
USXUSD,20080409,045700,72.31,72.31,72.29,72.29
USXUSD,20080409,045800,72.29,72.30,72.29,72.29
USXUSD,20080409,045900,72.29,72.29,72.29,72.29
USXUSD,20080409,050000,72.29,72.29,72.28,72.28
USXUSD,20080409,050100,72.28,72.28,72.27,72.27
USXUSD,20080409,050200,72.27,72.28,72.27,72.27
USXUSD,20080409,050300,72.27,72.27,72.27,72.27
USXUSD,20080409,050400,72.27,72.27,72.27,72.27
USXUSD,20080409,050500,72.27,72.27,72.27,72.27
USXUSD,20080409,050600,72.27,72.27,72.27,72.27
USXUSD,20080409,050700,72.27,72.27,72.27,72.27
USXUSD,20080409,050800,72.27,72.27,72.26,72.26
USXUSD,20080409,050900,72.26,72.26,72.26,72.26
USXUSD,20080409,051000,72.26,72.26,72.26,72.26
USXUSD,20080409,051100,72.26,72.26,72.26,72.26
USXUSD,20080409,051200,72.26,72.26,72.26,72.26
USXUSD,20080409,051300,72.26,72.26,72.26,72.26
USXUSD,20080409,051400,72.26,72.26,72.26,72.26
USXUSD,20080409,051500,72.27,72.27,72.26,72.26
USXUSD,20080409,051600,72.26,72.27,72.26,72.27
USXUSD,20080409,051700,72.27,72.28,72.27,72.27
USXUSD,20080409,051800,72.28,72.28,72.28,72.28
USXUSD,20080409,051900,72.28,72.28,72.28,72.28
USXUSD,20080409,052000,72.28,72.28,72.28,72.28
USXUSD,20080409,052100,72.28,72.28,72.28,72.28
USXUSD,20080409,052200,72.27,72.28,72.27,72.28
USXUSD,20080409,052300,72.28,72.28,72.28,72.28
USXUSD,20080409,052500,72.28,72.28,72.28,72.28
USXUSD,20080409,052600,72.28,72.28,72.28,72.28
USXUSD,20080409,052700,72.28,72.28,72.28,72.28
USXUSD,20080409,052800,72.28,72.28,72.28,72.28
USXUSD,20080409,052900,72.28,72.28,72.28,72.28
USXUSD,20080409,053000,72.28,72.28,72.28,72.28
USXUSD,20080409,053200,72.28,72.28,72.28,72.28
USXUSD,20080409,053300,72.27,72.28,72.27,72.28
USXUSD,20080409,053400,72.27,72.27,72.27,72.27
USXUSD,20080409,053500,72.27,72.27,72.27,72.27
USXUSD,20080409,053600,72.27,72.27,72.27,72.27
USXUSD,20080409,053700,72.27,72.27,72.27,72.27
USXUSD,20080409,053800,72.27,72.27,72.27,72.27
USXUSD,20080409,053900,72.26,72.26,72.26,72.26
USXUSD,20080409,054000,72.26,72.26,72.26,72.26
USXUSD,20080409,054100,72.26,72.26,72.26,72.26
USXUSD,20080409,054200,72.26,72.26,72.26,72.26
USXUSD,20080409,054300,72.26,72.26,72.26,72.26
USXUSD,20080409,054400,72.26,72.26,72.26,72.26
USXUSD,20080409,054500,72.26,72.26,72.26,72.26
USXUSD,20080409,054600,72.26,72.26,72.26,72.26
USXUSD,20080409,054700,72.26,72.27,72.26,72.27
USXUSD,20080409,054800,72.26,72.26,72.26,72.26
USXUSD,20080409,054900,72.26,72.26,72.26,72.26
USXUSD,20080409,055000,72.26,72.26,72.26,72.26
USXUSD,20080409,055100,72.26,72.26,72.25,72.25
USXUSD,20080409,055200,72.25,72.25,72.25,72.25
USXUSD,20080409,055300,72.26,72.26,72.25,72.25
USXUSD,20080409,055400,72.25,72.26,72.25,72.26
USXUSD,20080409,055500,72.26,72.26,72.26,72.26
USXUSD,20080409,055600,72.26,72.26,72.25,72.25
USXUSD,20080409,055700,72.25,72.25,72.25,72.25
USXUSD,20080409,055800,72.25,72.25,72.25,72.25
USXUSD,20080409,055900,72.25,72.25,72.25,72.25
USXUSD,20080409,060000,72.25,72.25,72.25,72.25
USXUSD,20080409,060100,72.25,72.25,72.25,72.25
USXUSD,20080409,060200,72.25,72.25,72.25,72.25
USXUSD,20080409,060300,72.25,72.25,72.25,72.25
USXUSD,20080409,060400,72.25,72.25,72.25,72.25
USXUSD,20080409,060500,72.25,72.25,72.25,72.25
USXUSD,20080409,060600,72.25,72.26,72.25,72.26
USXUSD,20080409,060700,72.26,72.26,72.25,72.25
USXUSD,20080409,060800,72.25,72.25,72.25,72.25
USXUSD,20080409,060900,72.25,72.26,72.25,72.25
USXUSD,20080409,061100,72.25,72.25,72.25,72.25
USXUSD,20080409,061300,72.25,72.26,72.25,72.26
USXUSD,20080409,061400,72.26,72.26,72.26,72.26
USXUSD,20080409,061500,72.26,72.26,72.26,72.26
USXUSD,20080409,061600,72.26,72.26,72.26,72.26
USXUSD,20080409,061700,72.26,72.26,72.26,72.26
USXUSD,20080409,061800,72.26,72.27,72.26,72.27
USXUSD,20080409,061900,72.27,72.27,72.27,72.27
USXUSD,20080409,062000,72.27,72.27,72.26,72.26
USXUSD,20080409,062100,72.26,72.26,72.25,72.25
USXUSD,20080409,062200,72.25,72.25,72.25,72.25
USXUSD,20080409,062300,72.25,72.25,72.25,72.25
USXUSD,20080409,062400,72.25,72.25,72.25,72.25
USXUSD,20080409,062500,72.24,72.24,72.24,72.24
USXUSD,20080409,062600,72.24,72.24,72.24,72.24
USXUSD,20080409,062700,72.24,72.24,72.24,72.24
USXUSD,20080409,062800,72.24,72.24,72.23,72.23
USXUSD,20080409,062900,72.24,72.24,72.23,72.24
USXUSD,20080409,063000,72.24,72.24,72.24,72.24
USXUSD,20080409,063100,72.24,72.24,72.24,72.24
USXUSD,20080409,063200,72.24,72.24,72.23,72.23
USXUSD,20080409,063300,72.23,72.23,72.22,72.22
USXUSD,20080409,063400,72.22,72.23,72.21,72.23
USXUSD,20080409,063500,72.23,72.23,72.23,72.23
USXUSD,20080409,063600,72.23,72.24,72.23,72.24
USXUSD,20080409,063700,72.24,72.24,72.24,72.24
USXUSD,20080409,063800,72.23,72.24,72.23,72.24
USXUSD,20080409,063900,72.23,72.25,72.23,72.24
USXUSD,20080409,064000,72.24,72.24,72.24,72.24
USXUSD,20080409,064100,72.24,72.25,72.24,72.25
USXUSD,20080409,064200,72.25,72.25,72.24,72.24
USXUSD,20080409,064300,72.24,72.24,72.24,72.24
USXUSD,20080409,064400,72.24,72.24,72.23,72.23
USXUSD,20080409,064500,72.23,72.24,72.23,72.24
USXUSD,20080409,064600,72.24,72.24,72.23,72.23
USXUSD,20080409,064700,72.24,72.24,72.24,72.24
USXUSD,20080409,064800,72.24,72.24,72.24,72.24
USXUSD,20080409,064900,72.24,72.24,72.24,72.24
USXUSD,20080409,065000,72.24,72.24,72.24,72.24
USXUSD,20080409,065100,72.24,72.25,72.24,72.25
USXUSD,20080409,065200,72.25,72.25,72.24,72.24
USXUSD,20080409,065300,72.24,72.24,72.24,72.24
USXUSD,20080409,065400,72.24,72.24,72.24,72.24
USXUSD,20080409,065500,72.24,72.25,72.24,72.25
USXUSD,20080409,065600,72.24,72.25,72.24,72.25
USXUSD,20080409,065700,72.25,72.25,72.25,72.25
USXUSD,20080409,065800,72.25,72.25,72.25,72.25
USXUSD,20080409,065900,72.25,72.25,72.25,72.25
USXUSD,20080409,070000,72.24,72.24,72.24,72.24
USXUSD,20080409,070100,72.24,72.24,72.24,72.24
USXUSD,20080409,070200,72.24,72.24,72.24,72.24
USXUSD,20080409,070300,72.25,72.25,72.25,72.25
USXUSD,20080409,070400,72.25,72.25,72.24,72.25
USXUSD,20080409,070500,72.25,72.25,72.25,72.25
USXUSD,20080409,070600,72.25,72.25,72.25,72.25
USXUSD,20080409,070700,72.24,72.24,72.24,72.24
USXUSD,20080409,070800,72.24,72.25,72.24,72.25
USXUSD,20080409,070900,72.24,72.24,72.24,72.24
USXUSD,20080409,071000,72.24,72.24,72.24,72.24
USXUSD,20080409,071100,72.24,72.24,72.24,72.24
USXUSD,20080409,071200,72.24,72.24,72.24,72.24
USXUSD,20080409,071300,72.24,72.24,72.24,72.24
USXUSD,20080409,071400,72.24,72.24,72.24,72.24
USXUSD,20080409,071500,72.24,72.24,72.23,72.23
USXUSD,20080409,071600,72.23,72.23,72.23,72.23
USXUSD,20080409,071700,72.23,72.23,72.23,72.23
USXUSD,20080409,071800,72.23,72.23,72.23,72.23
USXUSD,20080409,071900,72.23,72.23,72.23,72.23
USXUSD,20080409,072000,72.23,72.23,72.23,72.23
USXUSD,20080409,072100,72.23,72.23,72.22,72.22
USXUSD,20080409,072200,72.22,72.22,72.22,72.22
USXUSD,20080409,072400,72.23,72.23,72.23,72.23
USXUSD,20080409,072500,72.23,72.23,72.23,72.23
USXUSD,20080409,072600,72.23,72.24,72.23,72.24
USXUSD,20080409,072700,72.24,72.25,72.24,72.24
USXUSD,20080409,072800,72.24,72.24,72.24,72.24
USXUSD,20080409,072900,72.24,72.24,72.24,72.24
USXUSD,20080409,073000,72.24,72.24,72.24,72.24
USXUSD,20080409,073100,72.24,72.24,72.24,72.24
USXUSD,20080409,073200,72.24,72.24,72.24,72.24
USXUSD,20080409,073300,72.24,72.24,72.24,72.24
USXUSD,20080409,073400,72.24,72.24,72.24,72.24
USXUSD,20080409,073500,72.24,72.24,72.24,72.24
USXUSD,20080409,073600,72.24,72.24,72.24,72.24
USXUSD,20080409,073700,72.24,72.24,72.24,72.24
USXUSD,20080409,073800,72.24,72.24,72.23,72.23
USXUSD,20080409,073900,72.23,72.23,72.23,72.23
USXUSD,20080409,074000,72.23,72.23,72.23,72.23
USXUSD,20080409,074100,72.23,72.24,72.23,72.24
USXUSD,20080409,074200,72.24,72.24,72.24,72.24
USXUSD,20080409,074400,72.24,72.24,72.24,72.24
USXUSD,20080409,074600,72.24,72.24,72.24,72.24
USXUSD,20080409,074700,72.24,72.24,72.23,72.23
USXUSD,20080409,074800,72.23,72.24,72.23,72.24
USXUSD,20080409,074900,72.24,72.24,72.24,72.24
USXUSD,20080409,075000,72.24,72.24,72.24,72.24
USXUSD,20080409,075100,72.24,72.24,72.24,72.24
USXUSD,20080409,075300,72.25,72.25,72.25,72.25
USXUSD,20080409,075400,72.25,72.25,72.25,72.25
USXUSD,20080409,075500,72.25,72.25,72.24,72.24
USXUSD,20080409,075600,72.24,72.25,72.24,72.25
USXUSD,20080409,075700,72.25,72.25,72.24,72.25
USXUSD,20080409,075800,72.25,72.25,72.25,72.25
USXUSD,20080409,075900,72.25,72.25,72.24,72.24
USXUSD,20080409,080000,72.24,72.25,72.24,72.25
USXUSD,20080409,080100,72.25,72.25,72.24,72.24
USXUSD,20080409,080200,72.24,72.24,72.23,72.24
USXUSD,20080409,080300,72.24,72.24,72.24,72.24
USXUSD,20080409,080400,72.24,72.24,72.24,72.24
USXUSD,20080409,080500,72.24,72.24,72.24,72.24
USXUSD,20080409,080600,72.24,72.24,72.24,72.24
USXUSD,20080409,080800,72.24,72.24,72.24,72.24
USXUSD,20080409,080900,72.24,72.24,72.21,72.21
USXUSD,20080409,081000,72.21,72.21,72.21,72.21
USXUSD,20080409,081100,72.21,72.21,72.21,72.21
USXUSD,20080409,081200,72.21,72.21,72.19,72.19
USXUSD,20080409,081300,72.19,72.20,72.19,72.20
USXUSD,20080409,081400,72.20,72.21,72.20,72.21
USXUSD,20080409,081500,72.21,72.21,72.21,72.21
USXUSD,20080409,081600,72.21,72.21,72.19,72.19
USXUSD,20080409,081700,72.19,72.19,72.17,72.17
USXUSD,20080409,081800,72.17,72.17,72.16,72.16
USXUSD,20080409,081900,72.16,72.18,72.16,72.17
USXUSD,20080409,082000,72.17,72.17,72.17,72.17
USXUSD,20080409,082100,72.17,72.17,72.17,72.17
USXUSD,20080409,082200,72.17,72.17,72.17,72.17
USXUSD,20080409,082300,72.17,72.17,72.12,72.12
USXUSD,20080409,082400,72.12,72.12,72.11,72.11
USXUSD,20080409,082500,72.12,72.12,72.11,72.12
USXUSD,20080409,082600,72.12,72.13,72.12,72.13
USXUSD,20080409,082700,72.13,72.13,72.13,72.13
USXUSD,20080409,082800,72.13,72.13,72.13,72.13
USXUSD,20080409,082900,72.13,72.13,72.13,72.13
USXUSD,20080409,083000,72.13,72.13,72.12,72.13
USXUSD,20080409,083100,72.12,72.13,72.12,72.13
USXUSD,20080409,083200,72.13,72.14,72.13,72.14
USXUSD,20080409,083300,72.14,72.14,72.13,72.14
USXUSD,20080409,083400,72.14,72.15,72.13,72.15
USXUSD,20080409,083500,72.15,72.15,72.15,72.15
USXUSD,20080409,083600,72.15,72.15,72.14,72.14
USXUSD,20080409,083700,72.14,72.14,72.14,72.14
USXUSD,20080409,083800,72.14,72.15,72.14,72.15
USXUSD,20080409,083900,72.15,72.15,72.15,72.15
USXUSD,20080409,084000,72.16,72.16,72.16,72.16
USXUSD,20080409,084100,72.16,72.16,72.14,72.15
USXUSD,20080409,084200,72.15,72.15,72.14,72.14
USXUSD,20080409,084300,72.14,72.16,72.14,72.16
USXUSD,20080409,084400,72.16,72.16,72.14,72.14
USXUSD,20080409,084500,72.14,72.15,72.14,72.14
USXUSD,20080409,084600,72.15,72.15,72.15,72.15
USXUSD,20080409,084700,72.15,72.15,72.14,72.14
USXUSD,20080409,084800,72.14,72.15,72.14,72.15
USXUSD,20080409,084900,72.15,72.15,72.13,72.13
USXUSD,20080409,085000,72.13,72.13,72.12,72.13
USXUSD,20080409,085100,72.13,72.14,72.13,72.13
USXUSD,20080409,085200,72.13,72.13,72.13,72.13
USXUSD,20080409,085300,72.12,72.13,72.12,72.13
USXUSD,20080409,085400,72.12,72.13,72.12,72.13
USXUSD,20080409,085500,72.13,72.14,72.13,72.14
USXUSD,20080409,085600,72.14,72.14,72.13,72.14
USXUSD,20080409,085700,72.15,72.15,72.14,72.14
USXUSD,20080409,085800,72.14,72.14,72.14,72.14
USXUSD,20080409,085900,72.13,72.13,72.12,72.12
USXUSD,20080409,090000,72.12,72.12,72.10,72.10
USXUSD,20080409,090100,72.11,72.11,72.11,72.11
USXUSD,20080409,090200,72.11,72.11,72.11,72.11
USXUSD,20080409,090300,72.11,72.13,72.11,72.13
USXUSD,20080409,090400,72.13,72.13,72.13,72.13
USXUSD,20080409,090500,72.13,72.13,72.13,72.13
USXUSD,20080409,090600,72.13,72.13,72.13,72.13
USXUSD,20080409,090700,72.13,72.13,72.13,72.13
USXUSD,20080409,090800,72.13,72.15,72.13,72.15
USXUSD,20080409,090900,72.15,72.15,72.15,72.15
USXUSD,20080409,091000,72.16,72.16,72.16,72.16
USXUSD,20080409,091100,72.16,72.18,72.16,72.17
USXUSD,20080409,091200,72.17,72.17,72.17,72.17
USXUSD,20080409,091300,72.17,72.18,72.17,72.18
USXUSD,20080409,091400,72.18,72.19,72.17,72.19
USXUSD,20080409,091500,72.19,72.19,72.18,72.18
USXUSD,20080409,091600,72.18,72.19,72.17,72.19
USXUSD,20080409,091700,72.19,72.19,72.18,72.18
USXUSD,20080409,091800,72.18,72.18,72.18,72.18
USXUSD,20080409,091900,72.18,72.18,72.18,72.18
USXUSD,20080409,092000,72.18,72.18,72.17,72.17
USXUSD,20080409,092100,72.17,72.17,72.16,72.16
USXUSD,20080409,092200,72.16,72.16,72.16,72.16
USXUSD,20080409,092300,72.16,72.16,72.16,72.16
USXUSD,20080409,092400,72.16,72.16,72.16,72.16
USXUSD,20080409,092500,72.16,72.17,72.16,72.17
USXUSD,20080409,092600,72.17,72.17,72.16,72.16
USXUSD,20080409,092700,72.16,72.17,72.16,72.17
USXUSD,20080409,092800,72.17,72.17,72.17,72.17
USXUSD,20080409,092900,72.17,72.18,72.16,72.16
USXUSD,20080409,093000,72.17,72.17,72.16,72.16
USXUSD,20080409,093100,72.17,72.17,72.17,72.17
USXUSD,20080409,093200,72.17,72.17,72.17,72.17
USXUSD,20080409,093400,72.17,72.17,72.17,72.17
USXUSD,20080409,093500,72.17,72.17,72.17,72.17
USXUSD,20080409,093600,72.16,72.18,72.16,72.18
USXUSD,20080409,093700,72.18,72.18,72.18,72.18
USXUSD,20080409,093800,72.17,72.17,72.16,72.16
USXUSD,20080409,093900,72.16,72.17,72.16,72.17
USXUSD,20080409,094000,72.17,72.17,72.16,72.16
USXUSD,20080409,094100,72.16,72.17,72.16,72.17
USXUSD,20080409,094200,72.17,72.17,72.16,72.16
USXUSD,20080409,094300,72.17,72.19,72.17,72.18
USXUSD,20080409,094400,72.18,72.18,72.17,72.17
USXUSD,20080409,094500,72.17,72.17,72.16,72.17
USXUSD,20080409,094600,72.17,72.17,72.17,72.17
USXUSD,20080409,094700,72.17,72.17,72.17,72.17
USXUSD,20080409,094800,72.17,72.17,72.17,72.17
USXUSD,20080409,094900,72.17,72.17,72.16,72.17
USXUSD,20080409,095000,72.17,72.17,72.17,72.17
USXUSD,20080409,095100,72.17,72.17,72.17,72.17
USXUSD,20080409,095200,72.17,72.18,72.17,72.18
USXUSD,20080409,095300,72.18,72.18,72.17,72.18
USXUSD,20080409,095400,72.18,72.18,72.18,72.18
USXUSD,20080409,095500,72.18,72.18,72.16,72.16
USXUSD,20080409,095600,72.16,72.17,72.16,72.17
USXUSD,20080409,095700,72.17,72.17,72.16,72.17
USXUSD,20080409,095800,72.17,72.17,72.16,72.16
USXUSD,20080409,095900,72.16,72.18,72.16,72.18
USXUSD,20080409,100000,72.18,72.20,72.18,72.19
USXUSD,20080409,100100,72.19,72.19,72.18,72.18
USXUSD,20080409,100200,72.18,72.19,72.18,72.19
USXUSD,20080409,100300,72.20,72.20,72.20,72.20
USXUSD,20080409,100400,72.20,72.21,72.20,72.21
USXUSD,20080409,100500,72.21,72.21,72.20,72.20
USXUSD,20080409,100600,72.20,72.21,72.20,72.20
USXUSD,20080409,100700,72.20,72.23,72.20,72.22
USXUSD,20080409,100800,72.22,72.25,72.22,72.24
USXUSD,20080409,100900,72.24,72.24,72.23,72.23
USXUSD,20080409,101000,72.23,72.23,72.21,72.21
USXUSD,20080409,101100,72.22,72.23,72.21,72.22
USXUSD,20080409,101200,72.22,72.23,72.22,72.22
USXUSD,20080409,101300,72.22,72.23,72.21,72.21
USXUSD,20080409,101400,72.21,72.22,72.21,72.22
USXUSD,20080409,101500,72.22,72.22,72.20,72.21
USXUSD,20080409,101600,72.21,72.21,72.19,72.20
USXUSD,20080409,101700,72.20,72.22,72.20,72.22
USXUSD,20080409,101800,72.22,72.23,72.22,72.22
USXUSD,20080409,101900,72.22,72.22,72.21,72.21
USXUSD,20080409,102000,72.21,72.21,72.21,72.21
USXUSD,20080409,102100,72.21,72.23,72.21,72.21
USXUSD,20080409,102200,72.21,72.22,72.21,72.22
USXUSD,20080409,102300,72.22,72.22,72.21,72.21
USXUSD,20080409,102400,72.21,72.21,72.20,72.20
USXUSD,20080409,102500,72.21,72.21,72.20,72.21
USXUSD,20080409,102600,72.21,72.21,72.21,72.21
USXUSD,20080409,102700,72.21,72.21,72.21,72.21
USXUSD,20080409,102800,72.21,72.21,72.20,72.20
USXUSD,20080409,102900,72.20,72.20,72.20,72.20
USXUSD,20080409,103000,72.20,72.21,72.20,72.21
USXUSD,20080409,103100,72.20,72.21,72.20,72.20
USXUSD,20080409,103200,72.20,72.20,72.18,72.19
USXUSD,20080409,103300,72.19,72.20,72.19,72.20
USXUSD,20080409,103400,72.20,72.20,72.19,72.19
USXUSD,20080409,103500,72.19,72.21,72.19,72.21
USXUSD,20080409,103600,72.21,72.22,72.21,72.21
USXUSD,20080409,103700,72.21,72.21,72.21,72.21
USXUSD,20080409,103800,72.21,72.22,72.20,72.22
USXUSD,20080409,103900,72.22,72.22,72.21,72.21
USXUSD,20080409,104000,72.21,72.21,72.20,72.20
USXUSD,20080409,104100,72.21,72.21,72.21,72.21
USXUSD,20080409,104200,72.21,72.21,72.20,72.21
USXUSD,20080409,104300,72.20,72.20,72.19,72.19
USXUSD,20080409,104400,72.19,72.19,72.19,72.19
USXUSD,20080409,104500,72.19,72.19,72.18,72.19
USXUSD,20080409,104600,72.19,72.20,72.19,72.19
USXUSD,20080409,104700,72.20,72.21,72.20,72.20
USXUSD,20080409,104800,72.20,72.20,72.17,72.17
USXUSD,20080409,104900,72.17,72.18,72.17,72.18
USXUSD,20080409,105000,72.18,72.18,72.18,72.18
USXUSD,20080409,105100,72.18,72.18,72.18,72.18
USXUSD,20080409,105200,72.18,72.18,72.18,72.18
USXUSD,20080409,105300,72.18,72.18,72.17,72.18
USXUSD,20080409,105400,72.18,72.18,72.18,72.18
USXUSD,20080409,105500,72.18,72.18,72.17,72.18
USXUSD,20080409,105600,72.18,72.18,72.17,72.18
USXUSD,20080409,105700,72.18,72.18,72.17,72.17
USXUSD,20080409,105800,72.18,72.18,72.15,72.15
USXUSD,20080409,105900,72.15,72.17,72.15,72.17
USXUSD,20080409,110000,72.17,72.17,72.16,72.17
USXUSD,20080409,110100,72.17,72.18,72.17,72.18
USXUSD,20080409,110200,72.18,72.18,72.17,72.17
USXUSD,20080409,110300,72.17,72.17,72.16,72.16
USXUSD,20080409,110400,72.16,72.16,72.16,72.16
USXUSD,20080409,110500,72.16,72.16,72.16,72.16
USXUSD,20080409,110600,72.16,72.16,72.14,72.15
USXUSD,20080409,110700,72.15,72.15,72.13,72.13
USXUSD,20080409,110800,72.13,72.14,72.13,72.14
USXUSD,20080409,110900,72.14,72.14,72.13,72.13
USXUSD,20080409,111000,72.13,72.14,72.13,72.14
USXUSD,20080409,111100,72.14,72.14,72.14,72.14
USXUSD,20080409,111200,72.14,72.15,72.13,72.13
USXUSD,20080409,111300,72.13,72.13,72.11,72.11
USXUSD,20080409,111400,72.11,72.12,72.11,72.11
USXUSD,20080409,111500,72.12,72.12,72.11,72.12
USXUSD,20080409,111600,72.12,72.12,72.12,72.12
USXUSD,20080409,111700,72.12,72.12,72.11,72.11
USXUSD,20080409,111800,72.11,72.12,72.11,72.12
USXUSD,20080409,111900,72.12,72.12,72.11,72.11
USXUSD,20080409,112000,72.11,72.12,72.11,72.12
USXUSD,20080409,112100,72.11,72.11,72.11,72.11
USXUSD,20080409,112200,72.11,72.11,72.11,72.11
USXUSD,20080409,112300,72.11,72.12,72.11,72.12
USXUSD,20080409,112400,72.12,72.12,72.12,72.12
USXUSD,20080409,112500,72.12,72.15,72.12,72.14
USXUSD,20080409,112600,72.14,72.14,72.13,72.13
USXUSD,20080409,112700,72.13,72.15,72.13,72.14
USXUSD,20080409,112800,72.14,72.16,72.14,72.15
USXUSD,20080409,112900,72.15,72.17,72.15,72.17
USXUSD,20080409,113000,72.17,72.18,72.17,72.17
USXUSD,20080409,113100,72.17,72.17,72.16,72.17
USXUSD,20080409,113200,72.17,72.17,72.17,72.17
USXUSD,20080409,113300,72.16,72.16,72.16,72.16
USXUSD,20080409,113400,72.17,72.17,72.16,72.17
USXUSD,20080409,113500,72.17,72.17,72.17,72.17
USXUSD,20080409,113600,72.17,72.18,72.17,72.17
USXUSD,20080409,113700,72.17,72.17,72.17,72.17
USXUSD,20080409,113800,72.17,72.17,72.17,72.17
USXUSD,20080409,113900,72.17,72.17,72.17,72.17
USXUSD,20080409,114000,72.17,72.18,72.17,72.18
USXUSD,20080409,114100,72.18,72.18,72.17,72.18
USXUSD,20080409,114200,72.18,72.18,72.17,72.17
USXUSD,20080409,114300,72.17,72.17,72.16,72.16
USXUSD,20080409,114400,72.16,72.16,72.16,72.16
USXUSD,20080409,114500,72.16,72.16,72.16,72.16
USXUSD,20080409,114600,72.16,72.16,72.16,72.16
USXUSD,20080409,114700,72.16,72.16,72.16,72.16
USXUSD,20080409,114800,72.16,72.16,72.16,72.16
USXUSD,20080409,114900,72.16,72.16,72.15,72.15
USXUSD,20080409,115000,72.15,72.16,72.15,72.16
USXUSD,20080409,115100,72.16,72.16,72.15,72.16
USXUSD,20080409,115200,72.15,72.16,72.15,72.16
USXUSD,20080409,115300,72.16,72.16,72.16,72.16
USXUSD,20080409,115400,72.16,72.16,72.16,72.16
USXUSD,20080409,115500,72.16,72.16,72.16,72.16
USXUSD,20080409,115600,72.16,72.16,72.16,72.16
USXUSD,20080409,115700,72.16,72.17,72.16,72.17
USXUSD,20080409,115800,72.17,72.17,72.16,72.17
USXUSD,20080409,115900,72.17,72.17,72.17,72.17
USXUSD,20080409,120000,72.17,72.17,72.17,72.17
USXUSD,20080409,120100,72.17,72.17,72.17,72.17
USXUSD,20080409,120200,72.17,72.17,72.17,72.17
USXUSD,20080409,120300,72.17,72.18,72.17,72.18
USXUSD,20080409,120400,72.17,72.17,72.17,72.17
USXUSD,20080409,120500,72.17,72.18,72.17,72.18
USXUSD,20080409,120600,72.18,72.18,72.17,72.17
USXUSD,20080409,120700,72.17,72.18,72.17,72.18
USXUSD,20080409,120800,72.18,72.18,72.17,72.18
USXUSD,20080409,120900,72.18,72.18,72.18,72.18
USXUSD,20080409,121000,72.18,72.18,72.18,72.18
USXUSD,20080409,121100,72.18,72.18,72.18,72.18
USXUSD,20080409,121200,72.18,72.18,72.18,72.18
USXUSD,20080409,121300,72.18,72.18,72.18,72.18
USXUSD,20080409,121400,72.18,72.18,72.18,72.18
USXUSD,20080409,121500,72.18,72.19,72.18,72.18
USXUSD,20080409,121600,72.18,72.18,72.18,72.18
USXUSD,20080409,121700,72.18,72.19,72.18,72.19
USXUSD,20080409,121800,72.19,72.19,72.19,72.19
USXUSD,20080409,121900,72.18,72.18,72.18,72.18
USXUSD,20080409,122000,72.18,72.18,72.18,72.18
USXUSD,20080409,122100,72.18,72.18,72.18,72.18
USXUSD,20080409,122200,72.18,72.19,72.18,72.18
USXUSD,20080409,122300,72.18,72.21,72.18,72.21
USXUSD,20080409,122400,72.21,72.21,72.20,72.21
USXUSD,20080409,122500,72.21,72.21,72.20,72.20
USXUSD,20080409,122600,72.20,72.21,72.20,72.21
USXUSD,20080409,122700,72.21,72.22,72.21,72.21
USXUSD,20080409,122800,72.21,72.22,72.20,72.22
USXUSD,20080409,122900,72.22,72.22,72.22,72.22
USXUSD,20080409,123000,72.22,72.22,72.22,72.22
USXUSD,20080409,123100,72.22,72.23,72.22,72.23
USXUSD,20080409,123200,72.23,72.23,72.22,72.23
USXUSD,20080409,123400,72.22,72.22,72.22,72.22
USXUSD,20080409,123500,72.22,72.22,72.21,72.22
USXUSD,20080409,123600,72.22,72.22,72.21,72.21
USXUSD,20080409,123700,72.22,72.22,72.22,72.22
USXUSD,20080409,123800,72.22,72.22,72.22,72.22
USXUSD,20080409,123900,72.22,72.23,72.22,72.22
USXUSD,20080409,124000,72.22,72.22,72.22,72.22
USXUSD,20080409,124100,72.22,72.22,72.22,72.22
USXUSD,20080409,124200,72.22,72.22,72.21,72.22
USXUSD,20080409,124300,72.22,72.23,72.22,72.23
USXUSD,20080409,124400,72.23,72.23,72.23,72.23
USXUSD,20080409,124500,72.23,72.23,72.22,72.23
USXUSD,20080409,124600,72.22,72.23,72.22,72.22
USXUSD,20080409,124700,72.22,72.22,72.22,72.22
USXUSD,20080409,124800,72.21,72.22,72.21,72.21
USXUSD,20080409,124900,72.21,72.21,72.20,72.21
USXUSD,20080409,125000,72.21,72.22,72.21,72.22
USXUSD,20080409,125100,72.22,72.22,72.22,72.22
USXUSD,20080409,125200,72.22,72.22,72.22,72.22
USXUSD,20080409,125300,72.22,72.23,72.22,72.23
USXUSD,20080409,125400,72.22,72.23,72.22,72.22
USXUSD,20080409,125500,72.22,72.23,72.22,72.23
USXUSD,20080409,125600,72.23,72.23,72.22,72.23
USXUSD,20080409,125700,72.23,72.23,72.22,72.22
USXUSD,20080409,125800,72.22,72.23,72.22,72.23
USXUSD,20080409,125900,72.23,72.23,72.23,72.23
USXUSD,20080409,130000,72.23,72.23,72.23,72.23
USXUSD,20080409,130100,72.23,72.24,72.23,72.24
USXUSD,20080409,130200,72.24,72.24,72.24,72.24
USXUSD,20080409,130300,72.24,72.24,72.24,72.24
USXUSD,20080409,130400,72.24,72.25,72.24,72.24
USXUSD,20080409,130500,72.24,72.24,72.23,72.24
USXUSD,20080409,130600,72.25,72.25,72.25,72.25
USXUSD,20080409,130700,72.27,72.27,72.27,72.27
USXUSD,20080409,130800,72.27,72.27,72.27,72.27
USXUSD,20080409,130900,72.26,72.27,72.25,72.25
USXUSD,20080409,131000,72.25,72.25,72.25,72.25
USXUSD,20080409,131100,72.25,72.26,72.25,72.25
USXUSD,20080409,131200,72.25,72.27,72.25,72.26
USXUSD,20080409,131300,72.26,72.27,72.26,72.27
USXUSD,20080409,131400,72.27,72.27,72.26,72.27
USXUSD,20080409,131500,72.26,72.26,72.26,72.26
USXUSD,20080409,131600,72.26,72.26,72.24,72.24
USXUSD,20080409,131700,72.24,72.25,72.24,72.24
USXUSD,20080409,131800,72.25,72.25,72.24,72.24
USXUSD,20080409,131900,72.24,72.26,72.24,72.26
USXUSD,20080409,132000,72.26,72.27,72.25,72.25
USXUSD,20080409,132100,72.25,72.25,72.24,72.25
USXUSD,20080409,132200,72.25,72.25,72.24,72.24
USXUSD,20080409,132300,72.24,72.24,72.23,72.23
USXUSD,20080409,132400,72.23,72.24,72.22,72.24
USXUSD,20080409,132500,72.23,72.23,72.23,72.23
USXUSD,20080409,132600,72.23,72.23,72.21,72.22
USXUSD,20080409,132700,72.23,72.23,72.22,72.22
USXUSD,20080409,132800,72.22,72.22,72.22,72.22
USXUSD,20080409,132900,72.22,72.22,72.21,72.22
USXUSD,20080409,133000,72.22,72.23,72.22,72.23
USXUSD,20080409,133100,72.23,72.23,72.22,72.23
USXUSD,20080409,133200,72.23,72.23,72.22,72.22
USXUSD,20080409,133300,72.22,72.22,72.21,72.21
USXUSD,20080409,133400,72.20,72.20,72.19,72.20
USXUSD,20080409,133500,72.20,72.21,72.20,72.21
USXUSD,20080409,133600,72.21,72.21,72.21,72.21
USXUSD,20080409,133700,72.21,72.21,72.20,72.21
USXUSD,20080409,133800,72.21,72.21,72.20,72.20
USXUSD,20080409,133900,72.20,72.20,72.20,72.20
USXUSD,20080409,134000,72.20,72.20,72.20,72.20
USXUSD,20080409,134100,72.19,72.19,72.19,72.19
USXUSD,20080409,134200,72.19,72.20,72.19,72.19
USXUSD,20080409,134300,72.19,72.20,72.19,72.20
USXUSD,20080409,134400,72.20,72.20,72.19,72.19
USXUSD,20080409,134600,72.20,72.21,72.20,72.21
USXUSD,20080409,134700,72.21,72.21,72.19,72.19
USXUSD,20080409,134800,72.19,72.20,72.19,72.20
USXUSD,20080409,134900,72.20,72.21,72.20,72.21
USXUSD,20080409,135000,72.21,72.21,72.21,72.21
USXUSD,20080409,135100,72.21,72.21,72.21,72.21
USXUSD,20080409,135200,72.21,72.21,72.21,72.21
USXUSD,20080409,135300,72.21,72.21,72.20,72.20
USXUSD,20080409,135400,72.20,72.20,72.19,72.20
USXUSD,20080409,135500,72.20,72.20,72.18,72.18
USXUSD,20080409,135600,72.18,72.18,72.18,72.18
USXUSD,20080409,135700,72.18,72.18,72.17,72.18
USXUSD,20080409,135800,72.18,72.20,72.18,72.19
USXUSD,20080409,135900,72.20,72.20,72.19,72.20
USXUSD,20080409,140000,72.20,72.21,72.20,72.21
USXUSD,20080409,140100,72.21,72.21,72.21,72.21
USXUSD,20080409,140200,72.22,72.23,72.22,72.22
USXUSD,20080409,140300,72.22,72.23,72.22,72.23
USXUSD,20080409,140400,72.22,72.22,72.22,72.22
USXUSD,20080409,140500,72.22,72.22,72.22,72.22
USXUSD,20080409,140600,72.22,72.22,72.21,72.22
USXUSD,20080409,140700,72.22,72.23,72.22,72.22
USXUSD,20080409,140800,72.22,72.23,72.22,72.22
USXUSD,20080409,140900,72.22,72.22,72.21,72.22
USXUSD,20080409,141000,72.22,72.22,72.21,72.22
USXUSD,20080409,141100,72.22,72.22,72.21,72.21
USXUSD,20080409,141200,72.21,72.21,72.21,72.21
USXUSD,20080409,141300,72.21,72.21,72.21,72.21
USXUSD,20080409,141400,72.21,72.22,72.21,72.21
USXUSD,20080409,141500,72.21,72.22,72.21,72.21
USXUSD,20080409,141600,72.21,72.21,72.20,72.20
USXUSD,20080409,141700,72.20,72.21,72.20,72.20
USXUSD,20080409,141800,72.20,72.20,72.19,72.19
USXUSD,20080409,141900,72.20,72.20,72.20,72.20
USXUSD,20080409,142000,72.20,72.20,72.19,72.20
USXUSD,20080409,142100,72.20,72.20,72.20,72.20
USXUSD,20080409,142200,72.20,72.20,72.20,72.20
USXUSD,20080409,142300,72.20,72.20,72.19,72.19
USXUSD,20080409,142400,72.19,72.19,72.19,72.19
USXUSD,20080409,142500,72.19,72.19,72.18,72.19
USXUSD,20080409,142600,72.19,72.19,72.17,72.18
USXUSD,20080409,142700,72.18,72.18,72.17,72.17
USXUSD,20080409,142800,72.17,72.18,72.17,72.18
USXUSD,20080409,142900,72.18,72.19,72.18,72.19
USXUSD,20080409,143000,72.18,72.18,72.17,72.17
USXUSD,20080409,143100,72.17,72.18,72.17,72.18
USXUSD,20080409,143200,72.18,72.18,72.17,72.17
USXUSD,20080409,143300,72.17,72.18,72.17,72.18
USXUSD,20080409,143400,72.18,72.18,72.17,72.17
USXUSD,20080409,143500,72.17,72.17,72.17,72.17
USXUSD,20080409,143600,72.17,72.18,72.17,72.17
USXUSD,20080409,143700,72.17,72.18,72.17,72.18
USXUSD,20080409,143800,72.18,72.21,72.18,72.21
USXUSD,20080409,143900,72.21,72.22,72.20,72.21
USXUSD,20080409,144000,72.21,72.21,72.21,72.21
USXUSD,20080409,144100,72.21,72.21,72.19,72.19
USXUSD,20080409,144200,72.19,72.19,72.19,72.19
USXUSD,20080409,144300,72.18,72.19,72.18,72.19
USXUSD,20080409,144400,72.19,72.19,72.19,72.19
USXUSD,20080409,144500,72.19,72.19,72.19,72.19
USXUSD,20080409,144600,72.19,72.19,72.19,72.19
USXUSD,20080409,144700,72.19,72.19,72.19,72.19
USXUSD,20080409,144800,72.19,72.19,72.19,72.19
USXUSD,20080409,144900,72.19,72.19,72.15,72.15
USXUSD,20080409,145000,72.15,72.16,72.13,72.13
USXUSD,20080409,145100,72.13,72.16,72.13,72.16
USXUSD,20080409,145200,72.15,72.16,72.14,72.15
USXUSD,20080409,145300,72.15,72.15,72.12,72.13
USXUSD,20080409,145400,72.13,72.14,72.13,72.13
USXUSD,20080409,145500,72.13,72.16,72.13,72.16
USXUSD,20080409,145600,72.15,72.17,72.15,72.16
USXUSD,20080409,145700,72.16,72.16,72.15,72.16
USXUSD,20080409,145800,72.16,72.16,72.16,72.16
USXUSD,20080409,145900,72.16,72.16,72.14,72.15
USXUSD,20080409,150000,72.15,72.16,72.13,72.13
USXUSD,20080409,150100,72.13,72.14,72.13,72.13
USXUSD,20080409,150200,72.13,72.13,72.13,72.13
USXUSD,20080409,150300,72.13,72.13,72.10,72.13
USXUSD,20080409,150400,72.12,72.13,72.12,72.12
USXUSD,20080409,150500,72.12,72.13,72.12,72.12
USXUSD,20080409,150600,72.12,72.12,72.10,72.10
USXUSD,20080409,150700,72.10,72.10,72.06,72.07
USXUSD,20080409,150800,72.07,72.07,72.06,72.07
USXUSD,20080409,150900,72.07,72.07,72.05,72.06
USXUSD,20080409,151000,72.06,72.07,72.06,72.06
USXUSD,20080409,151100,72.06,72.07,72.06,72.07
USXUSD,20080409,151200,72.07,72.07,72.07,72.07
USXUSD,20080409,151300,72.07,72.07,72.07,72.07
USXUSD,20080409,151400,72.08,72.08,72.07,72.08
USXUSD,20080409,151500,72.08,72.09,72.08,72.09
USXUSD,20080409,151600,72.08,72.09,72.08,72.09
USXUSD,20080409,151700,72.09,72.09,72.08,72.09
USXUSD,20080409,151800,72.09,72.10,72.09,72.10
USXUSD,20080409,151900,72.10,72.11,72.10,72.11
USXUSD,20080409,152000,72.11,72.11,72.09,72.09
USXUSD,20080409,152100,72.09,72.09,72.08,72.09
USXUSD,20080409,152200,72.09,72.09,72.08,72.09
USXUSD,20080409,152300,72.09,72.10,72.09,72.09
USXUSD,20080409,152400,72.09,72.10,72.09,72.10
USXUSD,20080409,152500,72.10,72.10,72.09,72.10
USXUSD,20080409,152600,72.10,72.10,72.10,72.10
USXUSD,20080409,152700,72.10,72.11,72.09,72.11
USXUSD,20080409,152800,72.11,72.11,72.10,72.10
USXUSD,20080409,152900,72.10,72.10,72.09,72.09
USXUSD,20080409,153000,72.09,72.10,72.09,72.10
USXUSD,20080409,153100,72.10,72.10,72.09,72.09
USXUSD,20080409,153200,72.09,72.11,72.09,72.11
USXUSD,20080409,153300,72.11,72.11,72.11,72.11
USXUSD,20080409,153400,72.11,72.12,72.11,72.12
USXUSD,20080409,153500,72.12,72.12,72.11,72.11
USXUSD,20080409,153600,72.11,72.11,72.09,72.10
USXUSD,20080409,153700,72.10,72.11,72.10,72.10
USXUSD,20080409,153800,72.10,72.10,72.10,72.10
USXUSD,20080409,153900,72.10,72.12,72.10,72.11
USXUSD,20080409,154000,72.11,72.11,72.11,72.11
USXUSD,20080409,154100,72.10,72.11,72.10,72.10
USXUSD,20080409,154200,72.10,72.10,72.10,72.10
USXUSD,20080409,154300,72.10,72.10,72.09,72.09
USXUSD,20080409,154400,72.09,72.09,72.08,72.08
USXUSD,20080409,154500,72.08,72.08,72.05,72.05
USXUSD,20080409,154600,72.06,72.07,72.06,72.07
USXUSD,20080409,154700,72.07,72.07,72.07,72.07
USXUSD,20080409,154800,72.07,72.08,72.07,72.08
USXUSD,20080409,154900,72.08,72.09,72.07,72.09
USXUSD,20080409,155000,72.09,72.09,72.08,72.09
USXUSD,20080409,155100,72.09,72.10,72.09,72.10
USXUSD,20080409,155200,72.09,72.09,72.09,72.09
USXUSD,20080409,155300,72.09,72.09,72.08,72.09
USXUSD,20080409,155400,72.09,72.09,72.06,72.06
USXUSD,20080409,155500,72.06,72.07,72.06,72.07
USXUSD,20080409,155600,72.07,72.07,72.07,72.07
USXUSD,20080409,155700,72.06,72.06,72.06,72.06
USXUSD,20080409,155800,72.06,72.07,72.06,72.07
USXUSD,20080409,155900,72.07,72.08,72.07,72.08
USXUSD,20080409,160000,72.08,72.08,72.08,72.08
USXUSD,20080409,160100,72.08,72.08,72.07,72.07
USXUSD,20080409,160200,72.07,72.08,72.07,72.08
USXUSD,20080409,160300,72.07,72.07,72.05,72.06
USXUSD,20080409,160400,72.06,72.06,72.04,72.05
USXUSD,20080409,160500,72.05,72.06,72.05,72.06
USXUSD,20080409,160600,72.06,72.08,72.06,72.07
USXUSD,20080409,160700,72.06,72.06,72.06,72.06
USXUSD,20080409,160800,72.06,72.06,72.05,72.05
USXUSD,20080409,160900,72.05,72.07,72.05,72.07
USXUSD,20080409,161000,72.07,72.07,72.06,72.07
USXUSD,20080409,161100,72.07,72.07,72.06,72.06
USXUSD,20080409,161200,72.06,72.07,72.06,72.07
USXUSD,20080409,161300,72.06,72.06,72.06,72.06
USXUSD,20080409,161400,72.06,72.06,72.05,72.06
USXUSD,20080409,161500,72.06,72.08,72.06,72.07
USXUSD,20080409,161600,72.07,72.07,72.07,72.07
USXUSD,20080409,161700,72.07,72.08,72.07,72.07
USXUSD,20080409,161800,72.07,72.07,72.06,72.07
USXUSD,20080409,161900,72.06,72.06,72.06,72.06
USXUSD,20080409,162000,72.07,72.07,72.06,72.06
USXUSD,20080409,162100,72.06,72.07,72.06,72.07
USXUSD,20080409,162200,72.07,72.08,72.07,72.07
USXUSD,20080409,162300,72.07,72.07,72.04,72.05
USXUSD,20080409,162400,72.05,72.06,72.05,72.06
USXUSD,20080409,162500,72.06,72.06,72.04,72.06
USXUSD,20080409,162600,72.06,72.06,72.05,72.06
USXUSD,20080409,162700,72.06,72.06,72.04,72.05
USXUSD,20080409,162800,72.04,72.04,72.03,72.03
USXUSD,20080409,162900,72.03,72.04,72.03,72.04
USXUSD,20080409,163000,72.05,72.05,72.05,72.05
USXUSD,20080409,163100,72.05,72.05,72.02,72.02
USXUSD,20080409,163200,72.02,72.03,72.02,72.02
USXUSD,20080409,163300,72.02,72.03,72.01,72.01
USXUSD,20080409,163400,72.01,72.02,72.01,72.02
USXUSD,20080409,163500,72.02,72.02,72.02,72.02
USXUSD,20080409,163600,72.02,72.02,72.02,72.02
USXUSD,20080409,163700,72.02,72.02,72.01,72.02
USXUSD,20080409,163800,72.02,72.02,72.01,72.02
USXUSD,20080409,163900,72.02,72.03,72.02,72.03
USXUSD,20080409,164000,72.03,72.05,72.03,72.04
USXUSD,20080409,164100,72.04,72.04,72.03,72.03
USXUSD,20080409,164200,72.03,72.03,72.00,72.00
USXUSD,20080409,164300,72.00,72.01,72.00,72.01
USXUSD,20080409,164400,72.01,72.02,72.01,72.02
USXUSD,20080409,164500,72.02,72.02,72.01,72.02
USXUSD,20080409,164600,72.02,72.02,72.02,72.02
USXUSD,20080409,164700,72.02,72.04,72.02,72.04
USXUSD,20080409,164800,72.04,72.04,72.02,72.02
USXUSD,20080409,164900,72.03,72.05,72.03,72.04
USXUSD,20080409,165000,72.05,72.05,72.04,72.04
USXUSD,20080409,165100,72.04,72.05,72.04,72.05
USXUSD,20080409,165200,72.05,72.05,72.03,72.03
USXUSD,20080409,165300,72.03,72.04,72.03,72.03
USXUSD,20080409,165400,72.03,72.04,72.03,72.03
USXUSD,20080409,165500,72.03,72.04,72.03,72.03
USXUSD,20080409,165600,72.03,72.04,72.03,72.03
USXUSD,20080409,165700,72.02,72.03,72.01,72.01
USXUSD,20080409,165800,72.01,72.02,72.00,72.02
USXUSD,20080409,165900,72.02,72.04,72.02,72.03
USXUSD,20080409,170000,72.03,72.03,72.02,72.03
USXUSD,20080409,170100,72.03,72.04,72.03,72.04
USXUSD,20080409,170200,72.04,72.04,72.03,72.04
USXUSD,20080409,170300,72.04,72.04,72.04,72.04
USXUSD,20080409,170400,72.05,72.06,72.05,72.06
USXUSD,20080409,170500,72.06,72.06,72.05,72.05
USXUSD,20080409,170600,72.05,72.06,72.05,72.06
USXUSD,20080409,170700,72.06,72.06,72.05,72.05
USXUSD,20080409,170800,72.05,72.05,72.04,72.04
USXUSD,20080409,170900,72.04,72.05,72.04,72.05
USXUSD,20080409,171000,72.05,72.05,72.03,72.03
USXUSD,20080409,171100,72.03,72.03,72.02,72.03
USXUSD,20080409,171200,72.03,72.04,72.03,72.03
USXUSD,20080409,171300,72.03,72.03,72.03,72.03
USXUSD,20080409,171400,72.03,72.03,72.01,72.01
USXUSD,20080409,171500,72.01,72.01,72.01,72.01
USXUSD,20080409,171600,72.01,72.01,72.00,72.00
USXUSD,20080409,171700,72.00,72.01,72.00,72.00
USXUSD,20080409,171800,72.00,72.00,71.99,72.00
USXUSD,20080409,171900,72.00,72.00,71.99,71.99
USXUSD,20080409,172000,71.99,71.99,71.99,71.99
USXUSD,20080409,172100,71.99,71.99,71.97,71.97
USXUSD,20080409,172200,71.97,71.97,71.95,71.96
USXUSD,20080409,172300,71.96,71.96,71.95,71.95
USXUSD,20080409,172400,71.95,71.95,71.95,71.95
USXUSD,20080409,172500,71.95,71.96,71.95,71.95
USXUSD,20080409,172600,71.96,71.97,71.95,71.97
USXUSD,20080409,172700,71.96,71.96,71.94,71.94
USXUSD,20080409,172800,71.94,71.95,71.94,71.94
USXUSD,20080409,172900,71.95,71.95,71.93,71.94
USXUSD,20080409,173000,71.94,71.94,71.92,71.92
USXUSD,20080409,173100,71.93,71.93,71.93,71.93
USXUSD,20080409,173200,71.93,71.93,71.92,71.92
USXUSD,20080409,173300,71.92,71.93,71.91,71.93
USXUSD,20080409,173400,71.93,71.94,71.89,71.89
USXUSD,20080409,173500,71.89,71.89,71.87,71.88
USXUSD,20080409,173600,71.88,71.88,71.87,71.88
USXUSD,20080409,173700,71.87,71.87,71.87,71.87
USXUSD,20080409,173800,71.87,71.87,71.87,71.87
USXUSD,20080409,173900,71.87,71.88,71.87,71.87
USXUSD,20080409,174000,71.87,71.88,71.87,71.88
USXUSD,20080409,174100,71.88,71.89,71.88,71.88
USXUSD,20080409,174200,71.89,71.89,71.87,71.87
USXUSD,20080409,174300,71.87,71.89,71.87,71.89
USXUSD,20080409,174400,71.89,71.89,71.89,71.89
USXUSD,20080409,174500,71.89,71.91,71.89,71.91
USXUSD,20080409,174600,71.91,71.91,71.90,71.90
USXUSD,20080409,174700,71.90,71.91,71.90,71.91
USXUSD,20080409,174800,71.91,71.91,71.91,71.91
USXUSD,20080409,174900,71.91,71.91,71.90,71.90
USXUSD,20080409,175000,71.90,71.90,71.88,71.89
USXUSD,20080409,175100,71.88,71.90,71.88,71.90
USXUSD,20080409,175200,71.90,71.90,71.90,71.90
USXUSD,20080409,175300,71.90,71.90,71.90,71.90
USXUSD,20080409,175400,71.90,71.91,71.90,71.90
USXUSD,20080409,175500,71.90,71.90,71.89,71.89
USXUSD,20080409,175600,71.89,71.89,71.88,71.88
USXUSD,20080409,175700,71.88,71.89,71.88,71.88
USXUSD,20080409,175800,71.88,71.89,71.88,71.88
USXUSD,20080409,175900,71.89,71.90,71.89,71.90
USXUSD,20080409,180000,71.90,71.90,71.89,71.89
USXUSD,20080409,180100,71.89,71.89,71.88,71.89
USXUSD,20080409,180200,71.89,71.89,71.88,71.89
USXUSD,20080409,180300,71.89,71.90,71.89,71.90
USXUSD,20080409,180400,71.90,71.90,71.90,71.90
USXUSD,20080409,180500,71.90,71.91,71.90,71.91
USXUSD,20080409,180600,71.90,71.91,71.90,71.91
USXUSD,20080409,180700,71.91,71.92,71.91,71.92
USXUSD,20080409,180800,71.92,71.93,71.92,71.93
USXUSD,20080409,180900,71.93,71.93,71.93,71.93
USXUSD,20080409,181000,71.93,71.94,71.93,71.93
USXUSD,20080409,181100,71.93,71.94,71.93,71.93
USXUSD,20080409,181200,71.94,71.94,71.93,71.93
USXUSD,20080409,181300,71.93,71.93,71.91,71.91
USXUSD,20080409,181400,71.90,71.91,71.90,71.90
USXUSD,20080409,181500,71.90,71.90,71.90,71.90
USXUSD,20080409,181600,71.90,71.90,71.90,71.90
USXUSD,20080409,181700,71.90,71.91,71.90,71.91
USXUSD,20080409,181800,71.91,71.91,71.90,71.90
USXUSD,20080409,181900,71.90,71.90,71.88,71.88
USXUSD,20080409,182000,71.88,71.88,71.87,71.87
USXUSD,20080409,182100,71.87,71.88,71.86,71.86
USXUSD,20080409,182200,71.85,71.86,71.85,71.85
USXUSD,20080409,182300,71.86,71.87,71.86,71.86
USXUSD,20080409,182400,71.86,71.87,71.86,71.87
USXUSD,20080409,182500,71.87,71.87,71.87,71.87
USXUSD,20080409,182600,71.87,71.88,71.87,71.87
USXUSD,20080409,182700,71.86,71.86,71.85,71.86
USXUSD,20080409,182800,71.86,71.86,71.86,71.86
USXUSD,20080409,182900,71.86,71.87,71.86,71.87
USXUSD,20080409,183000,71.87,71.87,71.87,71.87
USXUSD,20080409,183100,71.87,71.87,71.87,71.87
USXUSD,20080409,183200,71.87,71.87,71.86,71.86
USXUSD,20080409,183300,71.86,71.86,71.83,71.84
USXUSD,20080409,183400,71.84,71.84,71.84,71.84
USXUSD,20080409,183500,71.84,71.85,71.84,71.85
USXUSD,20080409,183600,71.85,71.85,71.84,71.85
USXUSD,20080409,183700,71.86,71.86,71.86,71.86
USXUSD,20080409,183800,71.86,71.86,71.85,71.85
USXUSD,20080409,183900,71.85,71.86,71.85,71.85
USXUSD,20080409,184000,71.85,71.85,71.84,71.84
USXUSD,20080409,184100,71.84,71.84,71.84,71.84
USXUSD,20080409,184200,71.84,71.84,71.84,71.84
USXUSD,20080409,184300,71.84,71.84,71.83,71.83
USXUSD,20080409,184400,71.83,71.83,71.83,71.83
USXUSD,20080409,184500,71.82,71.82,71.80,71.81
USXUSD,20080409,184600,71.81,71.81,71.79,71.79
USXUSD,20080409,184700,71.79,71.79,71.79,71.79
USXUSD,20080409,184800,71.79,71.79,71.79,71.79
USXUSD,20080409,184900,71.79,71.79,71.72,71.72
USXUSD,20080409,185000,71.72,71.74,71.72,71.74
USXUSD,20080409,185100,71.74,71.75,71.74,71.75
USXUSD,20080409,185200,71.75,71.75,71.73,71.73
USXUSD,20080409,185300,71.73,71.75,71.73,71.74
USXUSD,20080409,185400,71.74,71.75,71.73,71.73
USXUSD,20080409,185500,71.73,71.75,71.73,71.75
USXUSD,20080409,185600,71.75,71.75,71.74,71.74
USXUSD,20080409,185700,71.74,71.74,71.71,71.71
USXUSD,20080409,185800,71.71,71.71,71.69,71.69
USXUSD,20080409,185900,71.70,71.70,71.69,71.69
USXUSD,20080409,190000,71.70,71.70,71.68,71.68
USXUSD,20080409,190100,71.68,71.68,71.64,71.66
USXUSD,20080409,190200,71.66,71.66,71.65,71.66
USXUSD,20080409,190300,71.66,71.66,71.65,71.65
USXUSD,20080409,190400,71.65,71.65,71.65,71.65
USXUSD,20080409,190500,71.64,71.65,71.64,71.65
USXUSD,20080409,190600,71.65,71.66,71.65,71.66
USXUSD,20080409,190700,71.66,71.67,71.66,71.66
USXUSD,20080409,190800,71.66,71.67,71.66,71.67
USXUSD,20080409,190900,71.67,71.68,71.67,71.67
USXUSD,20080409,191000,71.67,71.68,71.67,71.67
USXUSD,20080409,191100,71.67,71.68,71.67,71.68
USXUSD,20080409,191200,71.68,71.68,71.67,71.68
USXUSD,20080409,191300,71.68,71.68,71.68,71.68
USXUSD,20080409,191400,71.68,71.71,71.68,71.70
USXUSD,20080409,191500,71.70,71.71,71.70,71.70
USXUSD,20080409,191600,71.70,71.70,71.69,71.69
USXUSD,20080409,191700,71.69,71.69,71.68,71.68
USXUSD,20080409,191800,71.68,71.68,71.68,71.68
USXUSD,20080409,191900,71.68,71.70,71.68,71.70
USXUSD,20080409,192000,71.70,71.72,71.70,71.72
USXUSD,20080409,192100,71.72,71.75,71.72,71.75
USXUSD,20080409,192200,71.75,71.75,71.74,71.75
USXUSD,20080409,192300,71.75,71.75,71.75,71.75
USXUSD,20080409,192400,71.75,71.75,71.75,71.75
USXUSD,20080409,192500,71.75,71.76,71.75,71.76
USXUSD,20080409,192600,71.75,71.75,71.75,71.75
USXUSD,20080409,192700,71.75,71.75,71.74,71.74
USXUSD,20080409,192800,71.74,71.74,71.73,71.74
USXUSD,20080409,192900,71.74,71.74,71.73,71.73
USXUSD,20080409,193000,71.73,71.73,71.72,71.72
USXUSD,20080409,193100,71.72,71.72,71.71,71.71
USXUSD,20080409,193200,71.71,71.71,71.71,71.71
USXUSD,20080409,193300,71.71,71.72,71.71,71.71
USXUSD,20080409,193400,71.71,71.71,71.71,71.71
USXUSD,20080409,193500,71.71,71.72,71.71,71.71
USXUSD,20080409,193600,71.72,71.73,71.72,71.73
USXUSD,20080409,193700,71.73,71.74,71.73,71.74
USXUSD,20080409,193800,71.73,71.73,71.73,71.73
USXUSD,20080409,193900,71.73,71.74,71.73,71.74
USXUSD,20080409,194000,71.74,71.74,71.74,71.74
USXUSD,20080409,194100,71.74,71.74,71.74,71.74
USXUSD,20080409,194200,71.74,71.74,71.72,71.72
USXUSD,20080409,194300,71.72,71.72,71.72,71.72
USXUSD,20080409,194400,71.72,71.72,71.72,71.72
USXUSD,20080409,194500,71.73,71.73,71.73,71.73
USXUSD,20080409,194600,71.73,71.74,71.73,71.74
USXUSD,20080409,194700,71.74,71.75,71.74,71.74
USXUSD,20080409,194800,71.74,71.74,71.73,71.73
USXUSD,20080409,194900,71.73,71.74,71.73,71.73
USXUSD,20080409,195000,71.73,71.73,71.73,71.73
USXUSD,20080409,195100,71.73,71.73,71.73,71.73
USXUSD,20080409,195200,71.73,71.73,71.73,71.73
USXUSD,20080409,195300,71.73,71.73,71.73,71.73
USXUSD,20080409,195400,71.73,71.73,71.72,71.72
USXUSD,20080409,195500,71.72,71.73,71.72,71.73
USXUSD,20080409,195600,71.72,71.72,71.71,71.72
USXUSD,20080409,195700,71.72,71.72,71.71,71.71
USXUSD,20080409,195800,71.71,71.71,71.71,71.71
USXUSD,20080409,195900,71.71,71.72,71.71,71.72
USXUSD,20080409,200000,71.72,71.72,71.72,71.72
USXUSD,20080409,200100,71.72,71.72,71.72,71.72
USXUSD,20080409,200200,71.73,71.74,71.73,71.74
USXUSD,20080409,200300,71.74,71.74,71.74,71.74
USXUSD,20080409,200400,71.74,71.74,71.74,71.74
USXUSD,20080409,200500,71.74,71.74,71.74,71.74
USXUSD,20080409,200600,71.74,71.74,71.74,71.74
USXUSD,20080409,200700,71.74,71.74,71.73,71.73
USXUSD,20080409,200800,71.73,71.74,71.73,71.74
USXUSD,20080409,200900,71.74,71.75,71.74,71.74
USXUSD,20080409,201000,71.74,71.75,71.74,71.75
USXUSD,20080409,201100,71.75,71.75,71.75,71.75
USXUSD,20080409,201200,71.75,71.75,71.75,71.75
USXUSD,20080409,201300,71.75,71.75,71.74,71.74
USXUSD,20080409,201400,71.74,71.75,71.74,71.75
USXUSD,20080409,201500,71.75,71.75,71.75,71.75
USXUSD,20080409,201600,71.74,71.75,71.74,71.74
USXUSD,20080409,201700,71.74,71.74,71.73,71.73
USXUSD,20080409,201800,71.73,71.73,71.72,71.73
USXUSD,20080409,201900,71.72,71.73,71.72,71.72
USXUSD,20080409,202000,71.72,71.72,71.71,71.72
USXUSD,20080409,202100,71.72,71.73,71.72,71.73
USXUSD,20080409,202200,71.73,71.73,71.73,71.73
USXUSD,20080409,202300,71.73,71.73,71.73,71.73
USXUSD,20080409,202400,71.73,71.73,71.73,71.73
USXUSD,20080409,202500,71.73,71.73,71.73,71.73
USXUSD,20080409,202600,71.73,71.73,71.73,71.73
USXUSD,20080409,202700,71.73,71.73,71.73,71.73
USXUSD,20080409,202800,71.72,71.73,71.72,71.73
USXUSD,20080409,202900,71.73,71.74,71.73,71.74
USXUSD,20080409,203000,71.75,71.75,71.75,71.75
USXUSD,20080409,203100,71.75,71.76,71.75,71.76
USXUSD,20080409,203200,71.76,71.76,71.75,71.75
USXUSD,20080409,203300,71.76,71.77,71.76,71.77
USXUSD,20080409,203400,71.77,71.77,71.75,71.75
USXUSD,20080409,203500,71.75,71.76,71.75,71.75
USXUSD,20080409,203600,71.76,71.76,71.76,71.76
USXUSD,20080409,203700,71.76,71.77,71.76,71.77
USXUSD,20080409,203800,71.77,71.78,71.77,71.77
USXUSD,20080409,203900,71.77,71.78,71.77,71.78
USXUSD,20080409,204000,71.78,71.78,71.78,71.78
USXUSD,20080409,204100,71.78,71.78,71.78,71.78
USXUSD,20080409,204200,71.78,71.79,71.78,71.78
USXUSD,20080409,204300,71.78,71.78,71.77,71.78
USXUSD,20080409,204400,71.78,71.78,71.76,71.77
USXUSD,20080409,204500,71.77,71.77,71.76,71.76
USXUSD,20080409,204600,71.76,71.77,71.76,71.77
USXUSD,20080409,204700,71.77,71.78,71.77,71.78
USXUSD,20080409,204800,71.78,71.78,71.77,71.77
USXUSD,20080409,204900,71.78,71.78,71.77,71.78
USXUSD,20080409,205000,71.78,71.79,71.78,71.78
USXUSD,20080409,205100,71.78,71.78,71.78,71.78
USXUSD,20080409,205200,71.78,71.78,71.78,71.78
USXUSD,20080409,205300,71.77,71.77,71.75,71.76
USXUSD,20080409,205400,71.76,71.77,71.76,71.77
USXUSD,20080409,205500,71.77,71.77,71.77,71.77
USXUSD,20080409,205600,71.76,71.77,71.76,71.77
USXUSD,20080409,205700,71.77,71.78,71.77,71.78
USXUSD,20080409,205800,71.78,71.79,71.77,71.78
USXUSD,20080409,205900,71.79,71.79,71.78,71.79
USXUSD,20080409,210000,71.79,71.80,71.79,71.80
USXUSD,20080409,210100,71.80,71.80,71.80,71.80
USXUSD,20080409,210200,71.80,71.80,71.80,71.80
USXUSD,20080409,210300,71.80,71.81,71.80,71.81
USXUSD,20080409,210400,71.81,71.81,71.81,71.81
USXUSD,20080409,210500,71.81,71.81,71.81,71.81
USXUSD,20080409,210600,71.81,71.82,71.81,71.82
USXUSD,20080409,210700,71.82,71.82,71.82,71.82
USXUSD,20080409,210800,71.82,71.82,71.81,71.81
USXUSD,20080409,210900,71.81,71.81,71.80,71.80
USXUSD,20080409,211000,71.80,71.80,71.80,71.80
USXUSD,20080409,211100,71.79,71.79,71.79,71.79
USXUSD,20080409,211200,71.79,71.79,71.78,71.78
USXUSD,20080409,211300,71.78,71.78,71.78,71.78
USXUSD,20080409,211400,71.78,71.78,71.78,71.78
USXUSD,20080409,211500,71.78,71.78,71.78,71.78
USXUSD,20080409,211600,71.79,71.80,71.79,71.80
USXUSD,20080409,211700,71.82,71.82,71.80,71.81
USXUSD,20080409,211800,71.81,71.81,71.80,71.81
USXUSD,20080409,211900,71.81,71.81,71.81,71.81
USXUSD,20080409,212000,71.81,71.82,71.81,71.82
USXUSD,20080409,212100,71.82,71.82,71.82,71.82
USXUSD,20080409,212200,71.82,71.82,71.81,71.81
USXUSD,20080409,212300,71.81,71.81,71.81,71.81
USXUSD,20080409,212400,71.81,71.82,71.81,71.82
USXUSD,20080409,212500,71.81,71.81,71.81,71.81
USXUSD,20080409,212600,71.81,71.81,71.79,71.79
USXUSD,20080409,212700,71.79,71.80,71.79,71.79
USXUSD,20080409,212800,71.80,71.80,71.80,71.80
USXUSD,20080409,212900,71.80,71.80,71.80,71.80
USXUSD,20080409,213000,71.79,71.79,71.79,71.79
USXUSD,20080409,213100,71.79,71.79,71.78,71.79
USXUSD,20080409,213200,71.78,71.78,71.78,71.78
USXUSD,20080409,213300,71.78,71.78,71.78,71.78
USXUSD,20080409,213400,71.78,71.78,71.78,71.78
USXUSD,20080409,213500,71.78,71.79,71.78,71.79
USXUSD,20080409,213600,71.79,71.80,71.79,71.80
USXUSD,20080409,213700,71.80,71.82,71.80,71.82
USXUSD,20080409,213800,71.82,71.82,71.81,71.81
USXUSD,20080409,213900,71.81,71.83,71.81,71.83
USXUSD,20080409,214000,71.83,71.83,71.83,71.83
USXUSD,20080409,214100,71.83,71.83,71.82,71.82
USXUSD,20080409,214200,71.82,71.82,71.82,71.82
USXUSD,20080409,214300,71.82,71.82,71.82,71.82
USXUSD,20080409,214400,71.82,71.82,71.82,71.82
USXUSD,20080409,214500,71.82,71.82,71.82,71.82
USXUSD,20080409,214600,71.82,71.83,71.82,71.82
USXUSD,20080409,214700,71.83,71.83,71.82,71.82
USXUSD,20080409,214800,71.82,71.82,71.82,71.82
USXUSD,20080409,214900,71.82,71.82,71.82,71.82
USXUSD,20080409,215000,71.82,71.82,71.82,71.82
USXUSD,20080409,215200,71.82,71.82,71.82,71.82
USXUSD,20080409,215300,71.82,71.82,71.82,71.82
USXUSD,20080409,215400,71.82,71.82,71.82,71.82
USXUSD,20080409,215500,71.82,71.82,71.81,71.81
USXUSD,20080409,215600,71.81,71.81,71.81,71.81
USXUSD,20080409,215700,71.81,71.81,71.81,71.81
USXUSD,20080409,215800,71.81,71.82,71.81,71.82
USXUSD,20080409,215900,71.82,71.82,71.82,71.82
USXUSD,20080409,220000,71.82,71.82,71.81,71.81
USXUSD,20080409,220100,71.82,71.82,71.81,71.82
USXUSD,20080409,220200,71.82,71.82,71.82,71.82
USXUSD,20080409,220300,71.82,71.82,71.82,71.82
USXUSD,20080409,220400,71.82,71.82,71.81,71.82
USXUSD,20080409,220500,71.82,71.82,71.82,71.82
USXUSD,20080409,220600,71.82,71.82,71.82,71.82
USXUSD,20080409,220700,71.82,71.82,71.82,71.82
USXUSD,20080409,220800,71.82,71.82,71.82,71.82
USXUSD,20080409,220900,71.82,71.83,71.82,71.83
USXUSD,20080409,221000,71.83,71.83,71.83,71.83
USXUSD,20080409,221100,71.83,71.83,71.83,71.83
USXUSD,20080409,221200,71.83,71.83,71.83,71.83
USXUSD,20080409,221300,71.83,71.83,71.82,71.83
USXUSD,20080409,221400,71.82,71.83,71.82,71.82
USXUSD,20080409,221500,71.82,71.83,71.82,71.82
USXUSD,20080409,221800,71.82,71.82,71.82,71.82
USXUSD,20080409,221900,71.82,71.82,71.82,71.82
USXUSD,20080409,222000,71.83,71.83,71.83,71.83
USXUSD,20080409,222100,71.83,71.83,71.83,71.83
USXUSD,20080409,222200,71.83,71.83,71.83,71.83
USXUSD,20080409,222300,71.83,71.83,71.83,71.83
USXUSD,20080409,222400,71.83,71.83,71.83,71.83
USXUSD,20080409,222500,71.83,71.83,71.83,71.83
USXUSD,20080409,222600,71.83,71.83,71.83,71.83
USXUSD,20080409,222700,71.83,71.83,71.83,71.83
USXUSD,20080409,222800,71.83,71.83,71.83,71.83
USXUSD,20080409,222900,71.83,71.83,71.83,71.83
USXUSD,20080409,223000,71.83,71.84,71.83,71.84
USXUSD,20080409,223100,71.84,71.85,71.84,71.85
USXUSD,20080409,223200,71.85,71.85,71.84,71.84
USXUSD,20080409,223300,71.84,71.84,71.84,71.84
USXUSD,20080409,223400,71.84,71.84,71.84,71.84
USXUSD,20080409,223500,71.84,71.84,71.84,71.84
USXUSD,20080409,223600,71.84,71.84,71.84,71.84
USXUSD,20080409,223700,71.84,71.84,71.84,71.84
USXUSD,20080409,223800,71.83,71.84,71.83,71.84
USXUSD,20080409,223900,71.84,71.84,71.84,71.84
USXUSD,20080409,224000,71.84,71.84,71.83,71.83
USXUSD,20080409,224100,71.83,71.83,71.83,71.83
USXUSD,20080409,224200,71.83,71.83,71.82,71.82
USXUSD,20080409,224300,71.82,71.82,71.82,71.82
USXUSD,20080409,224400,71.82,71.82,71.81,71.81
USXUSD,20080409,224500,71.81,71.81,71.81,71.81
USXUSD,20080409,224700,71.80,71.80,71.80,71.80
USXUSD,20080409,224800,71.80,71.80,71.80,71.80
USXUSD,20080409,224900,71.80,71.80,71.80,71.80
USXUSD,20080409,225000,71.80,71.81,71.80,71.81
USXUSD,20080409,225100,71.81,71.82,71.81,71.81
USXUSD,20080409,225200,71.81,71.81,71.80,71.81
USXUSD,20080409,225300,71.81,71.81,71.80,71.80
USXUSD,20080409,225400,71.80,71.80,71.78,71.78
USXUSD,20080409,225500,71.78,71.78,71.78,71.78
USXUSD,20080409,225600,71.78,71.79,71.78,71.79
USXUSD,20080409,225700,71.79,71.79,71.79,71.79
USXUSD,20080409,225800,71.78,71.79,71.78,71.79
USXUSD,20080409,225900,71.79,71.79,71.79,71.79
USXUSD,20080409,230000,71.79,71.79,71.79,71.79
USXUSD,20080409,230100,71.79,71.79,71.79,71.79
USXUSD,20080409,230200,71.79,71.81,71.79,71.80
USXUSD,20080409,230300,71.80,71.80,71.80,71.80
USXUSD,20080409,230400,71.80,71.80,71.80,71.80
USXUSD,20080409,230500,71.80,71.80,71.80,71.80
USXUSD,20080409,230600,71.80,71.80,71.80,71.80
USXUSD,20080409,230700,71.80,71.80,71.80,71.80
USXUSD,20080409,230800,71.80,71.80,71.80,71.80
USXUSD,20080409,230900,71.80,71.81,71.80,71.80
USXUSD,20080409,231000,71.80,71.80,71.80,71.80
USXUSD,20080409,231100,71.80,71.80,71.80,71.80
USXUSD,20080409,231200,71.80,71.80,71.80,71.80
USXUSD,20080409,231300,71.79,71.80,71.79,71.80
USXUSD,20080409,231400,71.80,71.80,71.80,71.80
USXUSD,20080409,231500,71.80,71.80,71.80,71.80
USXUSD,20080409,231600,71.80,71.80,71.80,71.80
USXUSD,20080409,231700,71.80,71.80,71.80,71.80
USXUSD,20080409,231800,71.80,71.80,71.80,71.80
USXUSD,20080409,231900,71.80,71.80,71.80,71.80
USXUSD,20080409,232000,71.79,71.80,71.79,71.80
USXUSD,20080409,232100,71.80,71.80,71.80,71.80
USXUSD,20080409,232200,71.80,71.80,71.79,71.79
USXUSD,20080409,232300,71.79,71.80,71.79,71.79
USXUSD,20080409,232400,71.79,71.79,71.79,71.79
USXUSD,20080409,232500,71.79,71.79,71.79,71.79
USXUSD,20080409,232600,71.79,71.79,71.79,71.79
USXUSD,20080409,232700,71.79,71.79,71.79,71.79
USXUSD,20080409,232800,71.79,71.79,71.79,71.79
USXUSD,20080409,232900,71.79,71.79,71.79,71.79
USXUSD,20080409,233000,71.79,71.79,71.79,71.79
USXUSD,20080409,233100,71.79,71.79,71.79,71.79
USXUSD,20080409,233200,71.79,71.79,71.79,71.79
USXUSD,20080409,233300,71.79,71.79,71.79,71.79
USXUSD,20080409,233400,71.79,71.79,71.79,71.79
USXUSD,20080409,233500,71.79,71.79,71.79,71.79
USXUSD,20080409,233600,71.79,71.79,71.79,71.79
USXUSD,20080409,233700,71.79,71.79,71.79,71.79
USXUSD,20080409,233800,71.79,71.79,71.78,71.79
USXUSD,20080409,233900,71.79,71.79,71.79,71.79
USXUSD,20080409,234000,71.79,71.79,71.79,71.79
USXUSD,20080409,234100,71.79,71.79,71.78,71.78
USXUSD,20080409,234200,71.78,71.78,71.78,71.78
USXUSD,20080409,234300,71.78,71.78,71.78,71.78
USXUSD,20080409,234400,71.78,71.78,71.78,71.78
USXUSD,20080409,234500,71.78,71.78,71.77,71.78
USXUSD,20080409,234600,71.78,71.78,71.78,71.78
USXUSD,20080409,234800,71.78,71.78,71.78,71.78
USXUSD,20080409,234900,71.78,71.78,71.78,71.78
USXUSD,20080409,235000,71.78,71.79,71.78,71.79
USXUSD,20080409,235100,71.79,71.79,71.79,71.79
USXUSD,20080409,235200,71.79,71.79,71.79,71.79
USXUSD,20080409,235300,71.79,71.79,71.79,71.79
USXUSD,20080409,235400,71.79,71.79,71.79,71.79
USXUSD,20080409,235500,71.79,71.79,71.78,71.78
USXUSD,20080409,235600,71.78,71.78,71.78,71.78
USXUSD,20080409,235700,71.78,71.78,71.77,71.77
USXUSD,20080409,235800,71.77,71.77,71.77,71.77
USXUSD,20080409,235900,71.77,71.77,71.77,71.77
USXUSD,20080410,000000,71.77,71.77,71.77,71.77
